01/11/2020 11:00 Picarro Gas Sampler (SN: 666) 0000287 1578740396.40 151.4987 59.9929 32.0000 1.9884 1.9892 417.8565 418.0696 0.0320 -1.0000 -1.0000 0000349 1578740396.50 151.4987 59.9929 32.0000 1.9880 1.9888 417.8563 418.0693 0.0320 -1.0000 -1.0000 0000412 1578740396.60 151.5331 59.9929 32.0000 1.9889 1.9898 417.7823 417.9962 0.0321 -1.0000 -1.0000 0000490 1578740396.70 151.5331 59.9929 32.0000 1.9885 1.9893 417.9552 418.1682 0.0320 -1.0000 -1.0000 0000553 1578740396.80 151.5331 59.9929 32.0000 1.9882 1.9891 417.8263 418.0400 0.0321 -1.0000 -1.0000 0000615 1578740396.90 151.5331 59.9929 32.0000 1.9885 1.9893 417.8142 418.0287 0.0323 -1.0000 -1.0000 0000693 1578740397.00 151.5331 59.9929 32.0000 1.9887 1.9895 417.9191 418.1335 0.0322 -1.0000 -1.0000 0000756 1578740397.10 151.5331 59.9929 32.0000 1.9885 1.9893 417.8516 418.0654 0.0321 -1.0000 -1.0000 0000818 1578740397.20 151.5331 59.9929 32.0000 1.9887 1.9895 417.8801 418.0939 0.0321 -1.0000 -1.0000 0000881 1578740397.30 151.5331 59.9929 32.0000 1.9884 1.9893 417.9500 418.1629 0.0320 -1.0000 -1.0000 0001021 1578740397.40 151.5331 59.9929 32.0000 1.9885 1.9893 417.9021 418.1152 0.0320 -1.0000 -1.0000 0001084 1578740397.50 151.5331 59.9929 32.0000 1.9888 1.9896 417.8270 418.0412 0.0322 -1.0000 -1.0000 0001146 1578740397.60 151.5331 59.9929 32.0000 1.9886 1.9895 417.9099 418.1232 0.0320 -1.0000 -1.0000 0001209 1578740397.70 151.5331 59.9929 32.0000 1.9880 1.9888 417.8727 418.0864 0.0321 -1.0000 -1.0000 0001271 1578740397.80 151.5201 59.9929 32.0000 1.9894 1.9902 417.8869 418.1004 0.0321 -1.0000 -1.0000 0001349 1578740397.90 151.5201 59.9929 32.0000 1.9894 1.9902 417.9213 418.1345 0.0320 -1.0000 -1.0000 0002021 1578740398.00 151.5201 59.9929 32.0000 1.9889 1.9897 417.9317 418.1451 0.0321 -1.0000 -1.0000 0002084 1578740398.10 151.5201 59.9929 32.0000 1.9887 1.9896 417.7713 417.9852 0.0321 -1.0000 -1.0000 0002162 1578740398.20 151.4679 59.9929 32.0000 1.9886 1.9895 417.8103 418.0243 0.0321 -1.0000 -1.0000 0002224 1578740398.30 151.4641 59.9929 32.0000 1.9883 1.9892 417.8951 418.1098 0.0322 -1.0000 -1.0000 0002287 1578740398.40 151.4641 59.9929 32.0000 1.9886 1.9895 417.8443 418.0583 0.0321 -1.0000 -1.0000 0002365 1578740398.50 151.4641 59.9929 32.0000 1.9885 1.9893 417.8439 418.0571 0.0320 -1.0000 -1.0000 0002428 1578740398.60 151.4641 59.9929 32.0000 1.9884 1.9892 417.7621 417.9759 0.0322 -1.0000 -1.0000 0002490 1578740398.70 151.4641 59.9929 32.0000 1.9883 1.9891 417.8211 418.0363 0.0323 -1.0000 -1.0000 0002552 1578740398.80 151.4641 59.9929 32.0000 1.9892 1.9900 417.8259 418.0401 0.0322 -1.0000 -1.0000 0002615 1578740398.90 151.4641 59.9929 32.0000 1.9889 1.9897 417.8367 418.0503 0.0321 -1.0000 -1.0000 0002693 1578740399.00 151.5142 59.9929 32.0000 1.9888 1.9897 417.8388 418.0530 0.0322 -1.0000 -1.0000 0002756 1578740399.10 151.5142 59.9929 32.0000 1.9892 1.9901 417.8605 418.0744 0.0321 -1.0000 -1.0000 0002818 1578740399.20 151.5142 59.9929 32.0000 1.9889 1.9897 417.8225 418.0361 0.0321 -1.0000 -1.0000 0002896 1578740399.30 151.5142 59.9929 32.0000 1.9885 1.9893 417.8493 418.0637 0.0322 -1.0000 -1.0000 0002959 1578740399.40 151.5142 59.9929 32.0000 1.9886 1.9894 417.8030 418.0156 0.0320 -1.0000 -1.0000 0003021 1578740399.50 151.5140 59.9929 32.0000 1.9881 1.9889 417.8525 418.0664 0.0321 -1.0000 -1.0000 0003084 1578740399.60 151.5045 59.9937 32.0000 1.9889 1.9897 417.8945 418.1082 0.0321 -1.0000 -1.0000 0003162 1578740399.70 151.5045 59.9937 32.0000 1.9886 1.9894 417.8352 418.0485 0.0321 -1.0000 -1.0000 0003209 1578740399.80 151.5045 59.9937 32.0000 1.9884 1.9892 417.7880 418.0016 0.0321 -1.0000 -1.0000 0003287 1578740399.90 151.5045 59.9937 32.0000 1.9892 1.9901 417.8565 418.0699 0.0320 -1.0000 -1.0000 0004021 1578740400.00 151.5045 59.9937 32.0000 1.9889 1.9897 417.8554 418.0697 0.0321 -1.0000 -1.0000 0004084 1578740400.10 151.5045 59.9937 32.0000 1.9885 1.9893 417.8387 418.0520 0.0321 -1.0000 -1.0000 0004162 1578740400.20 151.5045 59.9937 32.0000 1.9891 1.9900 417.8893 418.1026 0.0320 -1.0000 -1.0000 0004224 1578740400.30 151.5045 59.9937 32.0000 1.9887 1.9895 417.8586 418.0728 0.0322 -1.0000 -1.0000 0004287 1578740400.40 151.4816 59.9937 33.0000 1.9887 1.9896 417.9364 418.1489 0.0320 -1.0000 -1.0000 0004349 1578740400.50 151.4816 59.9937 33.0000 1.9882 1.9891 417.9032 418.1159 0.0320 -1.0000 -1.0000 0004412 1578740400.60 151.4816 59.9937 33.0000 1.9890 1.9898 417.8240 418.0377 0.0321 -1.0000 -1.0000 0004490 1578740400.70 151.4816 59.9937 33.0000 1.9893 1.9902 417.8261 418.0390 0.0320 -1.0000 -1.0000 0004552 1578740400.80 151.4816 59.9937 33.0000 1.9886 1.9894 417.9362 418.1502 0.0321 -1.0000 -1.0000 0004615 1578740400.90 151.5927 59.9937 33.0000 1.9890 1.9899 417.8783 418.0915 0.0320 -1.0000 -1.0000 0004693 1578740401.00 151.6135 59.9937 33.0000 1.9897 1.9905 417.9461 418.1589 0.0320 -1.0000 -1.0000 0004756 1578740401.10 151.6135 59.9937 33.0000 1.9889 1.9897 417.9042 418.1187 0.0322 -1.0000 -1.0000 0004818 1578740401.20 151.6135 59.9937 33.0000 1.9896 1.9904 417.8618 418.0759 0.0322 -1.0000 -1.0000 0004896 1578740401.30 151.6135 59.9937 33.0000 1.9901 1.9909 417.9586 418.1726 0.0321 -1.0000 -1.0000 0004959 1578740401.40 151.6135 59.9937 33.0000 1.9894 1.9903 417.8775 418.0925 0.0322 -1.0000 -1.0000 0005021 1578740401.50 151.6135 59.9937 33.0000 1.9893 1.9902 417.8369 418.0508 0.0321 -1.0000 -1.0000 0005084 1578740401.60 151.5439 59.9937 33.0000 1.9893 1.9901 417.8293 418.0437 0.0322 -1.0000 -1.0000 0005146 1578740401.70 151.5439 59.9937 33.0000 1.9900 1.9908 417.9236 418.1361 0.0319 -1.0000 -1.0000 0005209 1578740401.80 151.5439 59.9937 33.0000 1.9893 1.9902 417.9371 418.1503 0.0320 -1.0000 -1.0000 0005287 1578740401.90 151.5439 59.9937 33.0000 1.9894 1.9903 417.9480 418.1619 0.0321 -1.0000 -1.0000 0005349 1578740402.00 151.5439 59.9937 33.0000 1.9892 1.9901 417.9029 418.1169 0.0321 -1.0000 -1.0000 0005834 1578740402.10 151.5439 59.9937 33.0000 1.9892 1.9900 417.9425 418.1552 0.0320 -1.0000 -1.0000 0005912 1578740402.20 151.5439 59.9937 33.0000 1.9892 1.9900 417.8967 418.1101 0.0320 -1.0000 -1.0000 0005975 1578740402.30 151.5439 59.9937 33.0000 1.9891 1.9900 417.9258 418.1387 0.0320 -1.0000 -1.0000 0006037 1578740402.40 151.5439 59.9937 33.0000 1.9890 1.9899 417.8859 418.0999 0.0321 -1.0000 -1.0000 0006099 1578740402.50 151.5439 59.9937 33.0000 1.9895 1.9903 417.8465 418.0604 0.0321 -1.0000 -1.0000 0006990 1578740402.60 151.5439 59.9937 33.0000 1.9890 1.9898 417.9298 418.1447 0.0322 -1.0000 -1.0000 0007068 1578740402.70 151.5909 59.9937 33.0000 1.9895 1.9903 417.9116 418.1247 0.0320 -1.0000 -1.0000 0007131 1578740402.80 151.5909 59.9937 33.0000 1.9891 1.9899 417.8892 418.1021 0.0320 -1.0000 -1.0000 0007193 1578740402.90 151.5909 59.9937 33.0000 1.9890 1.9898 417.9235 418.1374 0.0321 -1.0000 -1.0000 0007256 1578740403.00 151.5909 59.9937 33.0000 1.9893 1.9901 417.8967 418.1101 0.0320 -1.0000 -1.0000 0008287 1578740403.10 151.5909 59.9937 33.0000 1.9893 1.9901 417.9004 418.1139 0.0321 -1.0000 -1.0000 0008349 1578740403.20 151.5909 59.9937 33.0000 1.9734 1.9742 416.3537 416.5668 0.0321 -1.0000 -1.0000 0008428 1578740403.30 151.5513 59.9937 33.0000 1.6535 1.6542 346.3241 346.4990 0.0313 -1.0000 -1.0000 0008490 1578740403.40 151.5196 59.9937 33.0000 0.8534 0.8538 182.2342 182.3221 0.0298 -1.0000 -1.0000 0008553 1578740403.50 151.5196 59.9937 33.0000 0.5816 0.5818 119.6507 119.7069 0.0295 -1.0000 -1.0000 0008615 1578740403.60 151.5196 59.9937 33.0000 0.6200 0.6202 128.6679 128.7285 0.0296 -1.0000 -1.0000 0008802 1578740403.70 151.5196 59.9937 33.0000 0.7018 0.7021 146.1232 146.1924 0.0297 -1.0000 -1.0000 0008865 1578740403.80 151.5196 59.9937 33.0000 0.7856 0.7859 163.4563 163.5340 0.0299 -1.0000 -1.0000 0008928 1578740403.90 151.5196 59.9937 33.0000 0.8649 0.8652 180.0834 180.1698 0.0302 -1.0000 -1.0000 0008990 1578740404.00 151.5196 59.9937 33.0000 0.9419 0.9422 195.9266 196.0209 0.0302 -1.0000 -1.0000 0009053 1578740404.10 151.5196 59.9937 33.0000 1.0140 1.0144 211.1445 211.2465 0.0304 -1.0000 -1.0000 0009131 1578740404.20 151.5196 59.9937 33.0000 1.0809 1.0813 225.0324 225.1412 0.0302 -1.0000 -1.0000 0009193 1578740404.30 151.5196 59.9937 33.0000 1.1445 1.1449 238.6892 238.8044 0.0303 -1.0000 -1.0000 0009256 1578740404.40 151.5196 59.9937 33.0000 1.2080 1.2085 252.3460 252.4676 0.0304 -1.0000 -1.0000 0009334 1578740404.50 151.5446 59.9937 33.0000 1.2604 1.2609 262.2994 262.4261 0.0304 -1.0000 -1.0000 0009396 1578740404.60 151.5984 59.9936 33.0000 1.2984 1.2989 270.8831 271.0143 0.0305 -1.0000 -1.0000 0009459 1578740404.70 151.5984 59.9936 33.0000 1.3364 1.3369 279.4668 279.6025 0.0304 -1.0000 -1.0000 0009521 1578740404.80 151.5984 59.9936 33.0000 1.3682 1.3687 285.1600 285.2983 0.0303 -1.0000 -1.0000 0009584 1578740404.90 151.5984 59.9936 33.0000 1.3856 1.3862 289.2273 289.3672 0.0302 -1.0000 -1.0000 0009662 1578740405.00 151.5984 59.9936 33.0000 1.4030 1.4036 293.2946 293.4361 0.0301 -1.0000 -1.0000 0009725 1578740405.10 151.5984 59.9936 33.0000 1.4186 1.4191 296.3203 296.4627 0.0300 -1.0000 -1.0000 0009787 1578740405.20 151.5984 59.9936 33.0000 1.4262 1.4268 298.0727 298.2154 0.0299 -1.0000 -1.0000 0009865 1578740405.30 151.5984 59.9936 33.0000 1.4339 1.4344 299.8251 299.9680 0.0297 -1.0000 -1.0000 0009928 1578740405.40 151.5984 59.9936 33.0000 1.4410 1.4415 301.1506 301.2935 0.0295 -1.0000 -1.0000 0009990 1578740405.50 151.5984 59.9936 33.0000 1.4443 1.4448 301.8359 301.9782 0.0293 -1.0000 -1.0000 0010053 1578740405.60 151.6068 59.9936 32.4714 1.4476 1.4481 302.5212 302.6628 0.0291 -1.0000 -1.0000 0010131 1578740405.70 151.6143 59.9936 32.0000 1.4507 1.4513 303.0452 303.1861 0.0290 -1.0000 -1.0000 0010193 1578740405.80 151.6143 59.9936 32.0000 1.4511 1.4517 303.2560 303.3959 0.0289 -1.0000 -1.0000 0010256 1578740405.90 151.6143 59.9936 32.0000 1.4515 1.4521 303.3895 303.5285 0.0287 -1.0000 -1.0000 0010318 1578740406.00 151.6143 59.9936 32.0000 1.4514 1.4519 303.3852 303.5234 0.0285 -1.0000 -1.0000 0010381 1578740406.10 151.6143 59.9936 32.0000 1.4513 1.4518 303.3809 303.5184 0.0283 -1.0000 -1.0000 0010459 1578740406.20 151.5604 59.9936 32.0000 1.4511 1.4516 303.2846 303.4210 0.0280 -1.0000 -1.0000 0010521 1578740406.30 151.5570 59.9936 32.0000 1.4505 1.4510 303.1294 303.2645 0.0278 -1.0000 -1.0000 0010584 1578740406.40 151.5553 59.9936 32.0000 1.4499 1.4504 302.9691 303.1030 0.0277 -1.0000 -1.0000 0010646 1578740406.50 151.5553 59.9936 32.0000 1.4488 1.4493 302.7839 302.9173 0.0276 -1.0000 -1.0000 0010724 1578740406.60 151.5553 59.9936 32.0000 1.4476 1.4481 302.6071 302.7400 0.0275 -1.0000 -1.0000 0010787 1578740406.70 151.5204 59.9936 32.0000 1.4466 1.4471 302.4569 302.5891 0.0274 -1.0000 -1.0000 0010849 1578740406.80 151.5054 59.9936 32.0000 1.4456 1.4461 302.3545 302.4859 0.0272 -1.0000 -1.0000 0010912 1578740406.90 151.5054 59.9936 32.0000 1.4444 1.4449 302.3745 302.5049 0.0270 -1.0000 -1.0000 0011006 1578740407.00 151.5054 59.9936 32.0000 1.4434 1.4439 302.3854 302.5153 0.0269 -1.0000 -1.0000 0011068 1578740407.10 151.5054 59.9936 32.0000 1.4430 1.4435 302.1655 302.2950 0.0268 -1.0000 -1.0000 0011131 1578740407.20 151.5054 59.9936 32.0000 1.4420 1.4425 301.7037 301.8310 0.0265 -1.0000 -1.0000 0011209 1578740407.30 151.5005 59.9936 32.0000 1.4419 1.4425 301.3084 301.4358 0.0265 -1.0000 -1.0000 0011256 1578740407.40 151.5005 59.9936 32.0000 1.4410 1.4415 301.1383 301.2653 0.0265 -1.0000 -1.0000 0011334 1578740407.50 151.5005 59.9936 32.0000 1.4405 1.4410 300.9955 301.1223 0.0264 -1.0000 -1.0000 0011396 1578740407.60 151.5005 59.9936 32.0000 1.4396 1.4401 300.8554 300.9808 0.0262 -1.0000 -1.0000 0011459 1578740407.70 151.5005 59.9936 32.0000 1.4381 1.4386 300.6915 300.8167 0.0260 -1.0000 -1.0000 0011521 1578740407.80 151.5068 59.9936 32.0000 1.4380 1.4385 300.4783 300.6025 0.0259 -1.0000 -1.0000 0011599 1578740407.90 151.5143 59.9936 32.0000 1.4369 1.4374 300.4225 300.5461 0.0258 -1.0000 -1.0000 0011662 1578740408.00 151.5143 59.9936 32.0000 1.4363 1.4368 300.2202 300.3448 0.0260 -1.0000 -1.0000 0011725 1578740408.10 151.5143 59.9936 32.0000 1.4361 1.4366 300.0957 300.2192 0.0256 -1.0000 -1.0000 0011803 1578740408.20 151.5143 59.9936 32.0000 1.4354 1.4359 300.0354 300.1578 0.0255 -1.0000 -1.0000 0011881 1578740408.30 151.5143 59.9936 32.0000 1.4350 1.4355 299.8589 299.9813 0.0256 -1.0000 -1.0000 0011928 1578740408.40 151.5196 59.9936 32.0000 1.4346 1.4351 299.8024 299.9241 0.0255 -1.0000 -1.0000 0012006 1578740408.50 151.5196 59.9936 32.0000 1.4346 1.4350 299.7364 299.8577 0.0254 -1.0000 -1.0000 0012068 1578740408.60 151.5196 59.9936 32.0000 1.4344 1.4348 299.7050 299.8262 0.0254 -1.0000 -1.0000 0012146 1578740408.70 151.5196 59.9936 32.0000 1.4332 1.4337 299.6708 299.7917 0.0254 -1.0000 -1.0000 0012209 1578740408.80 151.5196 59.9936 32.0000 1.4366 1.4371 300.1566 300.2779 0.0253 -1.0000 -1.0000 0012271 1578740408.90 151.4792 59.9936 32.0000 1.5274 1.5279 315.9934 316.1208 0.0254 -1.0000 -1.0000 0012349 1578740409.00 151.4726 59.9936 32.0000 1.7863 1.7869 377.2860 377.4395 0.0256 -1.0000 -1.0000 0012412 1578740409.10 151.4726 59.9936 32.0000 1.9487 1.9493 407.3288 407.4956 0.0258 -1.0000 -1.0000 0012474 1578740409.20 151.4726 59.9936 32.0000 1.9748 1.9755 414.3494 414.5200 0.0258 -1.0000 -1.0000 0012553 1578740409.30 151.4726 59.9936 32.0000 1.9804 1.9811 415.8060 415.9773 0.0258 -1.0000 -1.0000 0012615 1578740409.40 151.4726 59.9936 32.0000 1.9817 1.9824 416.1161 416.2867 0.0257 -1.0000 -1.0000 0012787 1578740409.50 151.4377 59.9936 32.0000 1.9825 1.9832 416.4281 416.5986 0.0257 -1.0000 -1.0000 0012849 1578740409.60 151.4377 59.9936 32.0000 1.9844 1.9850 416.6886 416.8594 0.0257 -1.0000 -1.0000 0012928 1578740409.70 151.4377 59.9936 32.0000 1.9854 1.9861 416.8889 417.0592 0.0256 -1.0000 -1.0000 0012990 1578740409.80 151.4377 59.9936 32.0000 1.9854 1.9861 417.1212 417.2906 0.0255 -1.0000 -1.0000 0013068 1578740409.90 151.4377 59.9936 32.0000 1.9860 1.9866 417.2448 417.4152 0.0257 -1.0000 -1.0000 0013303 1578740410.00 151.4377 59.9936 32.0000 1.9860 1.9867 417.2252 417.3945 0.0254 -1.0000 -1.0000 0013365 1578740410.10 151.4373 59.9936 32.0000 1.9867 1.9873 417.2979 417.4669 0.0255 -1.0000 -1.0000 0013428 1578740410.20 151.4273 59.9938 32.0000 1.9864 1.9871 417.4210 417.5901 0.0254 -1.0000 -1.0000 0013490 1578740410.30 151.4273 59.9938 32.0000 1.9871 1.9878 417.3461 417.5160 0.0256 -1.0000 -1.0000 0013553 1578740410.40 151.4273 59.9938 32.0000 1.9869 1.9876 417.4536 417.6238 0.0256 -1.0000 -1.0000 0013787 1578740410.50 151.4273 59.9938 32.0000 1.9871 1.9878 417.4873 417.6572 0.0256 -1.0000 -1.0000 0013849 1578740410.60 151.4273 59.9938 32.0000 1.9879 1.9885 417.6181 417.7887 0.0257 -1.0000 -1.0000 0013928 1578740410.70 151.4456 59.9938 32.0000 1.9874 1.9881 417.6404 417.8121 0.0258 -1.0000 -1.0000 0013990 1578740410.80 151.4456 59.9938 32.0000 1.9880 1.9886 417.5607 417.7320 0.0257 -1.0000 -1.0000 0014053 1578740410.90 151.4456 59.9938 32.0000 1.9872 1.9879 417.6147 417.7862 0.0258 -1.0000 -1.0000 0014584 1578740411.00 151.4456 59.9938 32.0000 1.9873 1.9879 417.5768 417.7494 0.0260 -1.0000 -1.0000 0014646 1578740411.10 151.4456 59.9938 32.0000 1.9882 1.9888 417.6435 417.8163 0.0260 -1.0000 -1.0000 0014709 1578740411.20 151.4456 59.9938 32.0000 1.9876 1.9883 417.6994 417.8733 0.0262 -1.0000 -1.0000 0014787 1578740411.30 151.4143 59.9938 32.0000 1.9883 1.9890 417.7165 417.8908 0.0261 -1.0000 -1.0000 0014849 1578740411.40 151.4143 59.9938 32.0000 1.9883 1.9890 417.6474 417.8224 0.0264 -1.0000 -1.0000 0014912 1578740411.50 151.4143 59.9938 32.0000 1.9887 1.9894 417.6849 417.8620 0.0266 -1.0000 -1.0000 0015021 1578740411.60 151.4143 59.9938 32.0000 1.9887 1.9893 417.7797 417.9565 0.0266 -1.0000 -1.0000 0015084 1578740411.70 151.4143 59.9938 32.0000 1.9881 1.9888 417.6455 417.8233 0.0268 -1.0000 -1.0000 0015146 1578740411.80 151.4143 59.9938 32.0000 1.9887 1.9894 417.7369 417.9151 0.0268 -1.0000 -1.0000 0015209 1578740411.90 151.4314 59.9938 32.0000 1.9882 1.9889 417.7780 417.9579 0.0270 -1.0000 -1.0000 0015287 1578740412.00 151.4314 59.9938 32.0000 1.9889 1.9896 417.7788 417.9588 0.0271 -1.0000 -1.0000 0017006 1578740412.10 151.4314 59.9938 32.0000 1.9886 1.9893 417.7770 417.9569 0.0271 -1.0000 -1.0000 0017084 1578740412.20 151.4314 59.9938 32.0000 1.9891 1.9898 417.7237 417.9053 0.0273 -1.0000 -1.0000 0017131 1578740412.30 151.4314 59.9938 32.0000 1.9892 1.9899 417.8498 418.0323 0.0274 -1.0000 -1.0000 0017209 1578740412.40 151.4816 59.9938 32.0000 1.9884 1.9891 417.7659 417.9491 0.0275 -1.0000 -1.0000 0017272 1578740412.50 151.4816 59.9938 32.0000 1.9880 1.9887 417.7896 417.9730 0.0276 -1.0000 -1.0000 0017334 1578740412.60 151.4816 59.9938 32.0000 1.9880 1.9888 417.6846 417.8698 0.0278 -1.0000 -1.0000 0017412 1578740412.70 151.4816 59.9938 32.0000 1.9881 1.9888 417.8455 418.0313 0.0279 -1.0000 -1.0000 0017475 1578740412.80 151.4816 59.9938 32.0000 1.9879 1.9886 417.8447 418.0311 0.0280 -1.0000 -1.0000 0017537 1578740412.90 151.4769 59.9938 32.0000 1.9881 1.9888 417.8263 418.0131 0.0280 -1.0000 -1.0000 0017615 1578740413.00 151.4576 59.9938 32.0000 1.9880 1.9888 417.8460 418.0334 0.0282 -1.0000 -1.0000 0017678 1578740413.10 151.4576 59.9938 32.0000 1.9885 1.9892 417.7541 417.9432 0.0285 -1.0000 -1.0000 0017740 1578740413.20 151.4576 59.9938 32.0000 1.9893 1.9901 417.7372 417.9273 0.0285 -1.0000 -1.0000 0017818 1578740413.30 151.4585 59.9938 32.0000 1.9893 1.9901 417.7516 417.9412 0.0284 -1.0000 -1.0000 0017881 1578740413.40 151.4617 59.9938 32.0000 1.9888 1.9895 417.7660 417.9552 0.0285 -1.0000 -1.0000 0017943 1578740413.50 151.4649 59.9938 32.0000 1.9882 1.9890 417.7803 417.9691 0.0286 -1.0000 -1.0000 0018006 1578740413.60 151.4672 59.9938 32.0000 1.9881 1.9889 417.7936 417.9832 0.0287 -1.0000 -1.0000 0018068 1578740413.70 151.4672 59.9938 32.0000 1.9883 1.9891 417.8066 417.9973 0.0288 -1.0000 -1.0000 0018131 1578740413.80 151.4672 59.9938 32.0000 1.9885 1.9892 417.8197 418.0114 0.0289 -1.0000 -1.0000 0018209 1578740413.90 151.4672 59.9938 32.0000 1.9884 1.9892 417.8245 418.0168 0.0290 -1.0000 -1.0000 0018271 1578740414.00 151.4667 59.9938 32.0000 1.9881 1.9889 417.8270 418.0196 0.0290 -1.0000 -1.0000 0018334 1578740414.10 151.4616 59.9938 32.0000 1.9878 1.9886 417.8294 418.0225 0.0292 -1.0000 -1.0000 0018412 1578740414.20 151.4602 59.9938 32.0000 1.9878 1.9886 417.8317 418.0255 0.0293 -1.0000 -1.0000 0018474 1578740414.30 151.4602 59.9938 32.0000 1.9882 1.9890 417.8339 418.0286 0.0294 -1.0000 -1.0000 0018537 1578740414.40 151.4602 59.9938 32.0000 1.9886 1.9894 417.8361 418.0316 0.0294 -1.0000 -1.0000 0018615 1578740414.50 151.4698 59.9938 32.0000 1.9888 1.9896 417.8162 418.0120 0.0294 -1.0000 -1.0000 0018678 1578740414.60 151.4952 59.9938 32.0000 1.9887 1.9894 417.7839 417.9797 0.0294 -1.0000 -1.0000 0018740 1578740414.70 151.4962 59.9938 32.0000 1.9885 1.9892 417.7516 417.9473 0.0295 -1.0000 -1.0000 0018802 1578740414.80 151.4962 59.9938 32.0000 1.9884 1.9891 417.7484 417.9444 0.0296 -1.0000 -1.0000 0018865 1578740414.90 151.4962 59.9938 32.0000 1.9884 1.9892 417.7680 417.9647 0.0297 -1.0000 -1.0000 0018943 1578740415.00 151.4962 59.9938 32.0000 1.9884 1.9892 417.7877 417.9849 0.0298 -1.0000 -1.0000 0019006 1578740415.10 151.4905 59.9941 32.0000 1.9885 1.9893 417.7780 417.9765 0.0299 -1.0000 -1.0000 0019068 1578740415.20 151.4883 59.9943 32.0000 1.9891 1.9899 417.8667 418.0653 0.0298 -1.0000 -1.0000 0019146 1578740415.30 151.4883 59.9943 32.0000 1.9888 1.9896 417.9443 418.1436 0.0300 -1.0000 -1.0000 0019209 1578740415.40 151.4883 59.9943 32.0000 1.9882 1.9889 417.9348 418.1346 0.0300 -1.0000 -1.0000 0019272 1578740415.50 151.4883 59.9943 32.0000 1.9886 1.9893 417.9328 418.1326 0.0300 -1.0000 -1.0000 0019334 1578740415.60 151.4878 59.9943 32.0000 1.9878 1.9886 417.8424 418.0433 0.0301 -1.0000 -1.0000 0019396 1578740415.70 151.4562 59.9943 32.0000 1.9876 1.9884 417.8375 418.0377 0.0301 -1.0000 -1.0000 0019459 1578740415.80 151.4562 59.9943 32.0000 1.9880 1.9888 417.8431 418.0443 0.0302 -1.0000 -1.0000 0019537 1578740415.90 151.4562 59.9943 32.0000 1.9889 1.9897 417.8307 418.0329 0.0304 -1.0000 -1.0000 0019599 1578740416.00 151.4562 59.9943 32.0000 1.9889 1.9897 417.8291 418.0318 0.0304 -1.0000 -1.0000 0019662 1578740416.10 151.4562 59.9943 32.0000 1.9887 1.9895 417.9031 418.1051 0.0304 -1.0000 -1.0000 0019740 1578740416.20 151.4629 59.9943 32.0000 1.9884 1.9892 417.9154 418.1174 0.0303 -1.0000 -1.0000 0020271 1578740416.30 151.4642 59.9943 32.0000 1.9882 1.9890 417.7967 417.9981 0.0303 -1.0000 -1.0000 0020334 1578740416.40 151.4642 59.9943 32.0000 1.9888 1.9896 417.8282 418.0305 0.0304 -1.0000 -1.0000 0020412 1578740416.50 151.4642 59.9943 32.0000 1.9888 1.9896 417.8430 418.0462 0.0305 -1.0000 -1.0000 0020474 1578740416.60 151.4642 59.9943 32.0000 1.9886 1.9894 417.8404 418.0444 0.0306 -1.0000 -1.0000 0020553 1578740416.70 151.4642 59.9943 32.0000 1.9879 1.9887 417.8656 418.0687 0.0305 -1.0000 -1.0000 0020615 1578740416.80 151.5113 59.9943 32.0000 1.9877 1.9885 417.8411 418.0441 0.0305 -1.0000 -1.0000 0020678 1578740416.90 151.5113 59.9943 32.0000 1.9884 1.9892 417.8249 418.0283 0.0306 -1.0000 -1.0000 0020740 1578740417.00 151.5113 59.9943 32.0000 1.9884 1.9892 417.8528 418.0572 0.0306 -1.0000 -1.0000 0020802 1578740417.10 151.5113 59.9943 32.0000 1.9882 1.9890 417.8719 418.0755 0.0306 -1.0000 -1.0000 0020881 1578740417.20 151.5113 59.9943 32.0000 1.9887 1.9895 417.8720 418.0762 0.0307 -1.0000 -1.0000 0020959 1578740417.30 151.5113 59.9943 32.0000 1.9883 1.9891 417.8726 418.0775 0.0307 -1.0000 -1.0000 0021021 1578740417.40 151.4711 59.9943 32.0000 1.9882 1.9890 417.8393 418.0441 0.0308 -1.0000 -1.0000 0021084 1578740417.50 151.4711 59.9943 32.0000 1.9882 1.9890 417.8221 418.0274 0.0308 -1.0000 -1.0000 0021146 1578740417.60 151.4711 59.9943 32.0000 1.9885 1.9893 417.8759 418.0806 0.0307 -1.0000 -1.0000 0021209 1578740417.70 151.4711 59.9943 32.0000 1.9883 1.9891 417.9011 418.1063 0.0308 -1.0000 -1.0000 0021272 1578740417.80 151.4711 59.9943 32.0000 1.9882 1.9890 417.8064 418.0122 0.0309 -1.0000 -1.0000 0021349 1578740417.90 151.4664 59.9943 32.0000 1.9884 1.9892 417.8831 418.0896 0.0310 -1.0000 -1.0000 0021412 1578740418.00 151.4653 59.9943 32.0000 1.9881 1.9889 417.8450 418.0507 0.0309 -1.0000 -1.0000 0021475 1578740418.10 151.4653 59.9943 32.0000 1.9888 1.9897 417.8711 418.0777 0.0311 -1.0000 -1.0000 0021553 1578740418.20 151.4653 59.9943 32.0000 1.9882 1.9890 417.8335 418.0397 0.0309 -1.0000 -1.0000 0021615 1578740418.30 151.4653 59.9943 32.0000 1.9888 1.9896 417.8343 418.0402 0.0309 -1.0000 -1.0000 0022006 1578740418.40 151.4653 59.9943 32.0000 1.9878 1.9886 417.7954 418.0020 0.0311 -1.0000 -1.0000 0022084 1578740418.50 151.4653 59.9943 32.0000 1.9879 1.9887 417.8179 418.0256 0.0312 -1.0000 -1.0000 0022146 1578740418.60 151.4653 59.9943 32.0000 1.9886 1.9894 417.8344 418.0417 0.0311 -1.0000 -1.0000 0022224 1578740418.70 151.4653 59.9943 32.0000 1.9885 1.9893 417.8630 418.0699 0.0311 -1.0000 -1.0000 0022287 1578740418.80 151.4653 59.9943 32.0000 1.9888 1.9896 417.8376 418.0454 0.0312 -1.0000 -1.0000 0022349 1578740418.90 151.4653 59.9943 32.0000 1.9884 1.9892 417.8315 418.0392 0.0312 -1.0000 -1.0000 0022412 1578740419.00 151.4653 59.9943 32.0000 1.9883 1.9892 417.7811 417.9891 0.0312 -1.0000 -1.0000 0022474 1578740419.10 151.4657 59.9943 32.0000 1.9885 1.9893 417.8859 418.0938 0.0313 -1.0000 -1.0000 0022553 1578740419.20 151.4657 59.9943 32.0000 1.9891 1.9899 417.9015 418.1092 0.0312 -1.0000 -1.0000 0022615 1578740419.30 151.4657 59.9943 32.0000 1.9886 1.9894 417.7872 417.9957 0.0313 -1.0000 -1.0000 0023115 1578740419.40 151.4657 59.9943 32.0000 1.9881 1.9889 417.7838 417.9915 0.0312 -1.0000 -1.0000 0023178 1578740419.50 151.4657 59.9943 32.0000 1.9880 1.9888 417.9063 418.1145 0.0313 -1.0000 -1.0000 0023272 1578740419.60 151.4797 59.9946 32.0000 1.9881 1.9889 417.7994 418.0071 0.0312 -1.0000 -1.0000 0023334 1578740419.70 151.4848 59.9947 32.0000 1.9891 1.9900 417.8549 418.0629 0.0312 -1.0000 -1.0000 0023396 1578740419.80 151.4848 59.9947 32.0000 1.9893 1.9901 417.8456 418.0539 0.0313 -1.0000 -1.0000 0023459 1578740419.90 151.4848 59.9947 32.0000 1.9886 1.9895 417.8714 418.0796 0.0313 -1.0000 -1.0000 0023537 1578740420.00 151.4848 59.9947 32.0000 1.9877 1.9885 417.8268 418.0361 0.0314 -1.0000 -1.0000 0023599 1578740420.10 151.4848 59.9947 32.0000 1.9890 1.9898 417.8850 418.0943 0.0315 -1.0000 -1.0000 0023662 1578740420.20 151.4848 59.9947 32.0000 1.9882 1.9890 417.8712 418.0795 0.0313 -1.0000 -1.0000 0023724 1578740420.30 151.4848 59.9947 32.0000 1.9891 1.9899 417.8425 418.0519 0.0315 -1.0000 -1.0000 0023787 1578740420.40 151.4460 59.9947 32.0000 1.9884 1.9892 417.7953 418.0054 0.0316 -1.0000 -1.0000 0024037 1578740420.50 151.4460 59.9947 32.0000 1.9888 1.9896 417.8617 418.0704 0.0314 -1.0000 -1.0000 0024099 1578740420.60 151.4460 59.9947 32.0000 1.9886 1.9895 417.8939 418.1040 0.0315 -1.0000 -1.0000 0024162 1578740420.70 151.4460 59.9947 32.0000 1.9887 1.9896 417.8732 418.0827 0.0315 -1.0000 -1.0000 0024224 1578740420.80 151.4460 59.9947 32.0000 1.9886 1.9894 417.8664 418.0767 0.0316 -1.0000 -1.0000 0024287 1578740420.90 151.4460 59.9947 32.0000 1.9886 1.9895 417.8616 418.0707 0.0315 -1.0000 -1.0000 0024537 1578740421.00 151.3974 59.9947 32.0000 1.9882 1.9891 417.9342 418.1444 0.0315 -1.0000 -1.0000 0024599 1578740421.10 151.3974 59.9947 32.0000 1.9887 1.9895 417.8961 418.1070 0.0317 -1.0000 -1.0000 0024662 1578740421.20 151.3974 59.9947 32.0000 1.9885 1.9894 417.8989 418.1097 0.0317 -1.0000 -1.0000 0024724 1578740421.30 151.3974 59.9947 32.0000 1.9885 1.9893 417.8263 418.0370 0.0316 -1.0000 -1.0000 0024787 1578740421.40 151.3974 59.9947 32.0000 1.9891 1.9899 417.8530 418.0632 0.0316 -1.0000 -1.0000 0024849 1578740421.50 151.4018 59.9947 32.0000 1.9889 1.9897 417.8286 418.0386 0.0315 -1.0000 -1.0000 0024928 1578740421.60 151.4825 59.9947 32.0000 1.9889 1.9897 417.9175 418.1267 0.0315 -1.0000 -1.0000 0024990 1578740421.70 151.4825 59.9947 32.0000 1.9885 1.9893 417.9077 418.1179 0.0315 -1.0000 -1.0000 0025053 1578740421.80 151.4825 59.9947 32.0000 1.9891 1.9899 417.8765 418.0866 0.0316 -1.0000 -1.0000 0025131 1578740421.90 151.4825 59.9947 32.0000 1.9888 1.9897 417.8555 418.0656 0.0315 -1.0000 -1.0000 0025521 1578740422.00 151.4825 59.9947 32.0000 1.9882 1.9890 417.8434 418.0536 0.0316 -1.0000 -1.0000 0025584 1578740422.10 151.4739 59.9947 32.0000 1.9888 1.9896 417.8808 418.0911 0.0316 -1.0000 -1.0000 0025662 1578740422.20 151.4739 59.9947 32.0000 1.9889 1.9897 417.8717 418.0825 0.0316 -1.0000 -1.0000 0025725 1578740422.30 151.4739 59.9947 32.0000 1.9888 1.9896 417.9388 418.1497 0.0317 -1.0000 -1.0000 0025787 1578740422.40 151.4739 59.9947 32.0000 1.9884 1.9892 417.9355 418.1459 0.0315 -1.0000 -1.0000 0026068 1578740422.50 151.4739 59.9947 32.0000 1.9890 1.9898 417.9626 418.1735 0.0317 -1.0000 -1.0000 0026131 1578740422.60 151.4915 59.9947 32.0000 1.9886 1.9894 417.8853 418.0967 0.0317 -1.0000 -1.0000 0026209 1578740422.70 151.5303 59.9947 32.0000 1.9884 1.9893 417.8503 418.0617 0.0318 -1.0000 -1.0000 0026271 1578740422.80 151.5303 59.9947 32.0000 1.9892 1.9901 417.8733 418.0855 0.0318 -1.0000 -1.0000 0026334 1578740422.90 151.5303 59.9947 32.0000 1.9889 1.9897 417.9353 418.1451 0.0316 -1.0000 -1.0000 0026396 1578740423.00 151.5303 59.9947 32.0000 1.9880 1.9889 417.9313 418.1422 0.0317 -1.0000 -1.0000 0026474 1578740423.10 151.5303 59.9947 32.0000 1.9881 1.9889 417.9004 418.1118 0.0318 -1.0000 -1.0000 0026537 1578740423.20 151.5303 59.9947 32.0000 1.9884 1.9892 418.0189 418.2296 0.0317 -1.0000 -1.0000 0026599 1578740423.30 151.4375 59.9947 32.0000 1.9887 1.9896 417.8817 418.0936 0.0319 -1.0000 -1.0000 0026662 1578740423.40 151.4375 59.9947 32.0000 1.9885 1.9893 417.8959 418.1075 0.0317 -1.0000 -1.0000 0026724 1578740423.50 151.4375 59.9947 32.0000 1.9885 1.9894 417.7964 418.0082 0.0318 -1.0000 -1.0000 0026802 1578740423.60 151.4375 59.9947 32.0000 1.9890 1.9898 417.8722 418.0838 0.0318 -1.0000 -1.0000 0026865 1578740423.70 151.4375 59.9947 32.0000 1.9885 1.9893 417.9489 418.1604 0.0318 -1.0000 -1.0000 0026928 1578740423.80 151.4663 59.9947 32.0000 1.9887 1.9896 417.9447 418.1555 0.0316 -1.0000 -1.0000 0027006 1578740423.90 151.4906 59.9947 32.0000 1.9888 1.9897 417.9021 418.1127 0.0316 -1.0000 -1.0000 0027068 1578740424.00 151.4906 59.9947 32.0000 1.9887 1.9896 417.9462 418.1571 0.0317 -1.0000 -1.0000 0027553 1578740424.10 151.4906 59.9947 32.0000 1.9887 1.9896 417.9205 418.1324 0.0318 -1.0000 -1.0000 0027615 1578740424.20 151.4906 59.9947 32.0000 1.9884 1.9892 417.9721 418.1834 0.0317 -1.0000 -1.0000 0027678 1578740424.30 151.4906 59.9947 32.0000 1.9888 1.9896 417.9428 418.1535 0.0317 -1.0000 -1.0000 0027740 1578740424.40 151.5373 59.9947 32.0000 1.9885 1.9893 417.9729 418.1851 0.0319 -1.0000 -1.0000 0027818 1578740424.50 151.5373 59.9947 32.0000 1.9894 1.9902 417.9397 418.1518 0.0318 -1.0000 -1.0000 0027881 1578740424.60 151.5373 59.9947 32.0000 1.9890 1.9898 418.0094 418.2214 0.0318 -1.0000 -1.0000 0027959 1578740424.70 151.5373 59.9947 32.0000 1.9887 1.9895 417.9291 418.1411 0.0318 -1.0000 -1.0000 0028021 1578740424.80 151.5373 59.9947 32.0000 1.9879 1.9888 417.9145 418.1283 0.0321 -1.0000 -1.0000 0028084 1578740424.90 151.5373 59.9947 32.0000 1.9885 1.9893 417.9541 418.1659 0.0317 -1.0000 -1.0000 0028146 1578740425.00 151.4922 59.9947 32.0000 1.9887 1.9895 417.9380 418.1494 0.0318 -1.0000 -1.0000 0028256 1578740425.10 151.4922 59.9947 32.0000 1.9886 1.9895 417.9808 418.1940 0.0320 -1.0000 -1.0000 0028318 1578740425.20 151.4922 59.9947 32.0000 1.9884 1.9892 417.9376 418.1494 0.0318 -1.0000 -1.0000 0028396 1578740425.30 151.4922 59.9947 32.0000 1.9882 1.9891 417.9071 418.1191 0.0318 -1.0000 -1.0000 0028459 1578740425.40 151.4922 59.9947 32.0000 1.9883 1.9891 417.9098 418.1215 0.0317 -1.0000 -1.0000 0028521 1578740425.50 151.4860 59.9947 32.0000 1.9884 1.9892 417.9323 418.1434 0.0317 -1.0000 -1.0000 0028771 1578740425.60 151.4823 59.9947 32.0000 1.9884 1.9893 417.9122 418.1242 0.0319 -1.0000 -1.0000 0028834 1578740425.70 151.4823 59.9947 32.0000 1.9881 1.9889 417.9111 418.1231 0.0318 -1.0000 -1.0000 0028896 1578740425.80 151.4823 59.9947 32.0000 1.9882 1.9890 417.8742 418.0871 0.0320 -1.0000 -1.0000 0028959 1578740425.90 151.4823 59.9947 32.0000 1.9886 1.9895 417.9051 418.1174 0.0318 -1.0000 -1.0000 0029021 1578740426.00 151.4823 59.9947 32.0000 1.9888 1.9897 417.8793 418.0916 0.0319 -1.0000 -1.0000 0029272 1578740426.10 151.5139 59.9947 32.0000 1.9885 1.9894 417.9536 418.1657 0.0319 -1.0000 -1.0000 0029334 1578740426.20 151.5139 59.9947 32.0000 1.9883 1.9892 417.8483 418.0610 0.0319 -1.0000 -1.0000 0029396 1578740426.30 151.5139 59.9947 32.0000 1.9887 1.9895 417.9007 418.1136 0.0320 -1.0000 -1.0000 0029459 1578740426.40 151.5139 59.9947 32.0000 1.9887 1.9895 417.8838 418.0963 0.0319 -1.0000 -1.0000 0029537 1578740426.50 151.5139 59.9947 32.0000 1.9880 1.9889 417.8387 418.0512 0.0319 -1.0000 -1.0000 0030037 1578740426.60 151.5346 59.9947 32.0000 1.9892 1.9900 417.8781 418.0909 0.0320 -1.0000 -1.0000 0030115 1578740426.70 151.5346 59.9947 32.0000 1.9885 1.9893 417.9270 418.1394 0.0319 -1.0000 -1.0000 0030178 1578740426.80 151.5346 59.9947 32.0000 1.9888 1.9896 417.8972 418.1097 0.0319 -1.0000 -1.0000 0030256 1578740426.90 151.5346 59.9947 32.0000 1.9885 1.9894 417.8961 418.1082 0.0318 -1.0000 -1.0000 0030318 1578740427.00 151.5346 59.9947 32.0000 1.9885 1.9893 417.8036 418.0162 0.0320 -1.0000 -1.0000 0030381 1578740427.10 151.5313 59.9947 32.0000 1.9887 1.9896 417.8807 418.0927 0.0318 -1.0000 -1.0000 0030443 1578740427.20 151.5256 59.9947 32.0000 1.9888 1.9896 417.8456 418.0578 0.0319 -1.0000 -1.0000 0030521 1578740427.30 151.5256 59.9947 32.0000 1.9882 1.9890 417.8614 418.0747 0.0320 -1.0000 -1.0000 0030584 1578740427.40 151.5256 59.9947 32.0000 1.9883 1.9891 417.8396 418.0528 0.0320 -1.0000 -1.0000 0030646 1578740427.50 151.5256 59.9947 32.0000 1.9878 1.9887 417.8094 418.0217 0.0318 -1.0000 -1.0000 0031506 1578740427.60 151.5256 59.9947 32.0000 1.9885 1.9894 417.9572 418.1696 0.0319 -1.0000 -1.0000 0031568 1578740427.70 151.4947 59.9947 32.0000 1.9887 1.9896 417.8221 418.0355 0.0320 -1.0000 -1.0000 0031631 1578740427.80 151.4947 59.9947 32.0000 1.9887 1.9895 417.8407 418.0528 0.0318 -1.0000 -1.0000 0031693 1578740427.90 151.4947 59.9947 32.0000 1.9886 1.9894 417.8322 418.0445 0.0319 -1.0000 -1.0000 0031772 1578740428.00 151.4947 59.9947 32.0000 1.9892 1.9900 417.9186 418.1314 0.0319 -1.0000 -1.0000 0031834 1578740428.10 151.4947 59.9947 32.0000 1.9888 1.9897 417.8873 418.0999 0.0320 -1.0000 -1.0000 0031896 1578740428.20 151.4840 59.9947 32.0000 1.9884 1.9893 417.8843 418.0961 0.0318 -1.0000 -1.0000 0031959 1578740428.30 151.4807 59.9947 32.0000 1.9885 1.9894 417.9144 418.1278 0.0320 -1.0000 -1.0000 0032021 1578740428.40 151.4807 59.9947 32.0000 1.9881 1.9890 417.8612 418.0735 0.0319 -1.0000 -1.0000 0032099 1578740428.50 151.4807 59.9947 32.0000 1.9889 1.9898 417.8671 418.0794 0.0319 -1.0000 -1.0000 0032162 1578740428.60 151.4807 59.9947 32.0000 1.9893 1.9902 417.8721 418.0863 0.0321 -1.0000 -1.0000 0032240 1578740428.70 151.4807 59.9947 32.0000 1.9883 1.9892 417.9303 418.1446 0.0323 -1.0000 -1.0000 0032302 1578740428.80 151.5155 59.9947 32.0000 1.9884 1.9892 417.9431 418.1565 0.0319 -1.0000 -1.0000 0032365 1578740428.90 151.5155 59.9947 32.0000 1.9883 1.9891 417.9049 418.1184 0.0321 -1.0000 -1.0000 0032428 1578740429.00 151.5155 59.9947 32.0000 1.9876 1.9884 417.8401 418.0528 0.0319 -1.0000 -1.0000 0032490 1578740429.10 151.5155 59.9947 32.0000 1.9886 1.9894 417.8890 418.1014 0.0319 -1.0000 -1.0000 0032553 1578740429.20 151.5155 59.9947 32.0000 1.9884 1.9892 417.8588 418.0716 0.0320 -1.0000 -1.0000 0032631 1578740429.30 151.4814 59.9947 32.0000 1.9884 1.9892 417.8888 418.1013 0.0320 -1.0000 -1.0000 0032693 1578740429.40 151.4814 59.9947 32.0000 1.9885 1.9893 417.8475 418.0606 0.0320 -1.0000 -1.0000 0032756 1578740429.50 151.4814 59.9947 32.0000 1.9885 1.9893 417.8726 418.0865 0.0321 -1.0000 -1.0000 0032834 1578740429.60 151.4814 59.9947 32.0000 1.9882 1.9890 417.8399 418.0524 0.0319 -1.0000 -1.0000 0033006 1578740429.70 151.4814 59.9947 32.0000 1.9887 1.9896 417.9217 418.1338 0.0319 -1.0000 -1.0000 0033068 1578740429.80 151.4814 59.9947 32.0000 1.9892 1.9901 417.9378 418.1510 0.0320 -1.0000 -1.0000 0033146 1578740429.90 151.4973 59.9954 32.0000 1.9896 1.9905 417.8681 418.0803 0.0319 -1.0000 -1.0000 0033209 1578740430.00 151.4973 59.9954 32.0000 1.9896 1.9905 417.8434 418.0560 0.0319 -1.0000 -1.0000 0033271 1578740430.10 151.4973 59.9954 32.0000 1.9880 1.9888 417.8656 418.0789 0.0321 -1.0000 -1.0000 0033584 1578740430.20 151.4973 59.9954 32.0000 1.9890 1.9899 417.8470 418.0597 0.0320 -1.0000 -1.0000 0033646 1578740430.30 151.4973 59.9954 32.0000 1.9888 1.9896 417.8744 418.0875 0.0320 -1.0000 -1.0000 0033709 1578740430.40 151.4973 59.9954 32.0000 1.9886 1.9894 417.8789 418.0914 0.0319 -1.0000 -1.0000 0033787 1578740430.50 151.4973 59.9954 32.0000 1.9883 1.9892 417.9577 418.1710 0.0320 -1.0000 -1.0000 0033849 1578740430.60 151.4977 59.9954 32.0000 1.9886 1.9894 417.9228 418.1358 0.0320 -1.0000 -1.0000 0033912 1578740430.70 151.4978 59.9954 32.0000 1.9896 1.9904 417.9205 418.1341 0.0321 -1.0000 -1.0000 0034537 1578740430.80 151.4978 59.9954 32.0000 1.9884 1.9893 417.9042 418.1178 0.0321 -1.0000 -1.0000 0034599 1578740430.90 151.4978 59.9954 32.0000 1.9884 1.9892 417.9403 418.1536 0.0320 -1.0000 -1.0000 0034678 1578740431.00 151.4978 59.9954 32.0000 1.9887 1.9895 417.8941 418.1070 0.0320 -1.0000 -1.0000 0034740 1578740431.10 151.4958 59.9954 32.0000 1.9882 1.9890 417.8920 418.1050 0.0320 -1.0000 -1.0000 0034818 1578740431.20 151.4856 59.9954 32.0000 1.9884 1.9892 417.8602 418.0726 0.0319 -1.0000 -1.0000 0034881 1578740431.30 151.4856 59.9954 32.0000 1.9892 1.9900 417.8761 418.0893 0.0321 -1.0000 -1.0000 0034943 1578740431.40 151.4856 59.9954 32.0000 1.9882 1.9891 417.8641 418.0785 0.0322 -1.0000 -1.0000 0035006 1578740431.50 151.4856 59.9954 32.0000 1.9889 1.9897 417.8767 418.0908 0.0321 -1.0000 -1.0000 0035084 1578740431.60 151.4856 59.9954 32.0000 1.9885 1.9894 417.8657 418.0780 0.0319 -1.0000 -1.0000 0035146 1578740431.70 151.6279 59.9954 32.0000 1.9894 1.9902 417.9182 418.1310 0.0319 -1.0000 -1.0000 0035272 1578740431.80 151.6279 59.9954 32.0000 1.9897 1.9905 417.8871 418.0996 0.0319 -1.0000 -1.0000 0035334 1578740431.90 151.6279 59.9954 32.0000 1.9902 1.9910 417.9504 418.1634 0.0319 -1.0000 -1.0000 0035396 1578740432.00 151.6279 59.9954 32.0000 1.9895 1.9903 418.0133 418.2257 0.0319 -1.0000 -1.0000 0035459 1578740432.10 151.6279 59.9954 32.0000 1.9895 1.9903 417.9594 418.1724 0.0320 -1.0000 -1.0000 0035537 1578740432.20 151.6279 59.9954 32.0000 1.9893 1.9901 417.9793 418.1929 0.0321 -1.0000 -1.0000 0035772 1578740432.30 151.6392 59.9954 32.0000 1.9898 1.9907 418.0086 418.2220 0.0320 -1.0000 -1.0000 0035834 1578740432.40 151.6407 59.9954 32.0000 1.9894 1.9903 418.0212 418.2343 0.0320 -1.0000 -1.0000 0035912 1578740432.50 151.6407 59.9954 32.0000 1.9894 1.9903 418.0306 418.2433 0.0320 -1.0000 -1.0000 0035975 1578740432.60 151.6407 59.9954 32.0000 1.9901 1.9909 417.9503 418.1637 0.0320 -1.0000 -1.0000 0036053 1578740432.70 151.6407 59.9954 32.0000 1.9894 1.9903 417.9204 418.1329 0.0319 -1.0000 -1.0000 0036115 1578740432.80 151.6407 59.9954 32.0000 1.9895 1.9903 417.9543 418.1674 0.0319 -1.0000 -1.0000 0036178 1578740432.90 151.5916 59.9954 32.0000 1.9893 1.9901 417.9581 418.1707 0.0320 -1.0000 -1.0000 0036256 1578740433.00 151.5916 59.9954 32.0000 1.9896 1.9904 417.9001 418.1138 0.0321 -1.0000 -1.0000 0036318 1578740433.10 151.5916 59.9954 32.0000 1.9891 1.9900 417.8957 418.1090 0.0321 -1.0000 -1.0000 0036381 1578740433.20 151.5916 59.9954 32.0000 1.9893 1.9901 417.9336 418.1477 0.0321 -1.0000 -1.0000 0036553 1578740433.30 151.5916 59.9954 32.0000 1.9891 1.9899 417.9194 418.1333 0.0321 -1.0000 -1.0000 0036615 1578740433.40 151.5219 59.9954 32.0000 1.9887 1.9896 417.9366 418.1497 0.0320 -1.0000 -1.0000 0036693 1578740433.50 151.5057 59.9954 32.0000 1.9890 1.9898 417.8635 418.0765 0.0320 -1.0000 -1.0000 0036756 1578740433.60 151.5057 59.9954 32.0000 1.9881 1.9889 417.8617 418.0750 0.0320 -1.0000 -1.0000 0036818 1578740433.70 151.5057 59.9954 32.0000 1.9886 1.9894 417.8553 418.0676 0.0318 -1.0000 -1.0000 0036881 1578740433.80 151.5057 59.9954 32.0000 1.9884 1.9892 417.8370 418.0489 0.0319 -1.0000 -1.0000 0036959 1578740433.90 151.5057 59.9954 32.0000 1.9879 1.9887 417.8775 418.0907 0.0320 -1.0000 -1.0000 0037021 1578740434.00 151.5168 59.9954 32.0000 1.9893 1.9901 417.9277 418.1406 0.0319 -1.0000 -1.0000 0037084 1578740434.10 151.5168 59.9954 32.0000 1.9887 1.9895 417.9247 418.1377 0.0320 -1.0000 -1.0000 0037162 1578740434.20 151.5168 59.9954 32.0000 1.9887 1.9895 417.9784 418.1924 0.0322 -1.0000 -1.0000 0037787 1578740434.30 151.5168 59.9954 32.0000 1.9886 1.9894 417.9620 418.1759 0.0320 -1.0000 -1.0000 0037849 1578740434.40 151.5168 59.9954 32.0000 1.9886 1.9895 417.8800 418.0930 0.0319 -1.0000 -1.0000 0037928 1578740434.50 151.5208 59.9954 32.0000 1.9878 1.9887 417.9410 418.1530 0.0319 -1.0000 -1.0000 0037990 1578740434.60 151.5208 59.9954 32.0000 1.9892 1.9900 417.8811 418.0934 0.0319 -1.0000 -1.0000 0038053 1578740434.70 151.5208 59.9954 32.0000 1.9888 1.9896 417.9572 418.1702 0.0320 -1.0000 -1.0000 0038115 1578740434.80 151.5208 59.9954 32.0000 1.9890 1.9899 417.9144 418.1287 0.0321 -1.0000 -1.0000 0038178 1578740434.90 151.5208 59.9954 32.0000 1.9888 1.9896 417.9616 418.1741 0.0319 -1.0000 -1.0000 0038256 1578740435.00 151.5236 59.9949 32.0000 1.9888 1.9896 417.9596 418.1729 0.0321 -1.0000 -1.0000 0038318 1578740435.10 151.5241 59.9949 32.0000 1.9892 1.9900 417.8924 418.1053 0.0320 -1.0000 -1.0000 0038381 1578740435.20 151.5241 59.9949 32.0000 1.9891 1.9900 417.9360 418.1494 0.0320 -1.0000 -1.0000 0038459 1578740435.30 151.5241 59.9949 32.0000 1.9890 1.9899 417.9616 418.1744 0.0319 -1.0000 -1.0000 0038521 1578740435.40 151.5241 59.9949 32.0000 1.9889 1.9897 417.8784 418.0918 0.0320 -1.0000 -1.0000 0038584 1578740435.50 151.5241 59.9949 32.0000 1.9888 1.9896 417.9401 418.1531 0.0320 -1.0000 -1.0000 0038646 1578740435.60 151.5718 59.9949 32.0000 1.9888 1.9896 417.9405 418.1530 0.0319 -1.0000 -1.0000 0038709 1578740435.70 151.5769 59.9949 32.0000 1.9893 1.9901 417.9385 418.1515 0.0320 -1.0000 -1.0000 0038787 1578740435.80 151.5769 59.9949 32.0000 1.9895 1.9903 417.9458 418.1601 0.0321 -1.0000 -1.0000 0039021 1578740435.90 151.5769 59.9949 32.0000 1.9888 1.9896 417.8790 418.0922 0.0320 -1.0000 -1.0000 0039084 1578740436.00 151.5769 59.9949 32.0000 1.9886 1.9894 417.9497 418.1624 0.0319 -1.0000 -1.0000 0039146 1578740436.10 151.5705 59.9949 32.0000 1.9884 1.9892 417.9969 418.2104 0.0321 -1.0000 -1.0000 0039224 1578740436.20 151.5416 59.9949 32.0000 1.9892 1.9901 417.9613 418.1745 0.0320 -1.0000 -1.0000 0039287 1578740436.30 151.5416 59.9949 32.0000 1.9895 1.9903 417.9042 418.1170 0.0320 -1.0000 -1.0000 0039537 1578740436.40 151.5416 59.9949 32.0000 1.9886 1.9894 417.9527 418.1659 0.0320 -1.0000 -1.0000 0039615 1578740436.50 151.5416 59.9949 32.0000 1.9891 1.9900 417.9240 418.1367 0.0319 -1.0000 -1.0000 0039678 1578740436.60 151.5416 59.9949 32.0000 1.9894 1.9903 417.8871 418.1006 0.0320 -1.0000 -1.0000 0039756 1578740436.70 151.5224 59.9949 32.0000 1.9891 1.9899 417.9253 418.1381 0.0320 -1.0000 -1.0000 0039834 1578740436.80 151.5217 59.9949 32.0000 1.9891 1.9900 417.9629 418.1756 0.0319 -1.0000 -1.0000 0040021 1578740436.90 151.5217 59.9949 32.0000 1.9890 1.9899 417.9506 418.1637 0.0321 -1.0000 -1.0000 0040084 1578740437.00 151.5217 59.9949 32.0000 1.9891 1.9900 417.9105 418.1242 0.0320 -1.0000 -1.0000 0040146 1578740437.10 151.5217 59.9949 32.0000 1.9886 1.9894 417.8689 418.0814 0.0319 -1.0000 -1.0000 0040209 1578740437.20 151.5167 59.9949 32.0000 1.9884 1.9893 417.9193 418.1316 0.0319 -1.0000 -1.0000 0040287 1578740437.30 151.4832 59.9949 32.0000 1.9892 1.9901 417.9664 418.1791 0.0320 -1.0000 -1.0000 0040521 1578740437.40 151.4832 59.9949 32.0000 1.9887 1.9896 417.8743 418.0881 0.0321 -1.0000 -1.0000 0040568 1578740437.50 151.4832 59.9949 32.0000 1.9883 1.9891 417.8844 418.0976 0.0320 -1.0000 -1.0000 0040646 1578740437.60 151.4832 59.9949 32.0000 1.9882 1.9890 417.8680 418.0813 0.0320 -1.0000 -1.0000 0040709 1578740437.70 151.4832 59.9949 32.0000 1.9891 1.9900 417.8343 418.0471 0.0319 -1.0000 -1.0000 0040771 1578740437.80 151.5177 59.9949 32.0000 1.9890 1.9898 417.8409 418.0536 0.0319 -1.0000 -1.0000 0041021 1578740437.90 151.5177 59.9949 32.0000 1.9893 1.9902 417.8228 418.0359 0.0320 -1.0000 -1.0000 0041084 1578740438.00 151.5177 59.9949 32.0000 1.9886 1.9894 417.8476 418.0611 0.0321 -1.0000 -1.0000 0041146 1578740438.10 151.5177 59.9949 32.0000 1.9889 1.9898 417.9039 418.1169 0.0319 -1.0000 -1.0000 0041209 1578740438.20 151.5177 59.9949 32.0000 1.9886 1.9895 417.8301 418.0433 0.0320 -1.0000 -1.0000 0041272 1578740438.30 151.4630 59.9949 32.0000 1.9883 1.9891 417.9172 418.1302 0.0320 -1.0000 -1.0000 0041756 1578740438.40 151.4497 59.9949 32.0000 1.9889 1.9898 417.9040 418.1172 0.0320 -1.0000 -1.0000 0041834 1578740438.50 151.4497 59.9949 32.0000 1.9885 1.9893 417.9154 418.1285 0.0320 -1.0000 -1.0000 0041896 1578740438.60 151.4497 59.9949 32.0000 1.9876 1.9884 417.9049 418.1181 0.0320 -1.0000 -1.0000 0041974 1578740438.70 151.4497 59.9949 32.0000 1.9890 1.9899 417.8939 418.1068 0.0320 -1.0000 -1.0000 0042037 1578740438.80 151.4505 59.9949 32.0000 1.9892 1.9900 417.8980 418.1111 0.0320 -1.0000 -1.0000 0042099 1578740438.90 151.4539 59.9949 32.0000 1.9895 1.9903 417.8568 418.0702 0.0320 -1.0000 -1.0000 0042287 1578740439.00 151.4539 59.9949 32.0000 1.9890 1.9898 417.9158 418.1284 0.0319 -1.0000 -1.0000 0042349 1578740439.10 151.4539 59.9949 32.0000 1.9889 1.9897 417.8495 418.0631 0.0322 -1.0000 -1.0000 0042412 1578740439.20 151.4539 59.9949 32.0000 1.9884 1.9893 417.8400 418.0524 0.0319 -1.0000 -1.0000 0042490 1578740439.30 151.4539 59.9949 32.0000 1.9875 1.9883 417.8371 418.0502 0.0320 -1.0000 -1.0000 0042553 1578740439.40 151.4539 59.9949 32.0000 1.9895 1.9903 417.8848 418.0969 0.0318 -1.0000 -1.0000 0042615 1578740439.50 151.4539 59.9949 32.0000 1.9890 1.9898 417.8341 418.0476 0.0321 -1.0000 -1.0000 0042678 1578740439.60 151.4539 59.9949 32.0000 1.9887 1.9895 417.8859 418.0992 0.0320 -1.0000 -1.0000 0042740 1578740439.70 151.4539 59.9949 32.0000 1.9882 1.9890 417.8908 418.1036 0.0319 -1.0000 -1.0000 0042802 1578740439.80 151.4723 59.9949 32.0000 1.9886 1.9894 417.8774 418.0895 0.0319 -1.0000 -1.0000 0042881 1578740439.90 151.4654 59.9950 32.0000 1.9883 1.9891 417.8902 418.1036 0.0321 -1.0000 -1.0000 0043006 1578740440.00 151.4587 59.9950 32.0000 1.9883 1.9891 417.8790 418.0929 0.0321 -1.0000 -1.0000 0043068 1578740440.10 151.4587 59.9950 32.0000 1.9886 1.9894 417.8124 418.0251 0.0319 -1.0000 -1.0000 0043146 1578740440.20 151.4587 59.9950 32.0000 1.9880 1.9888 417.9226 418.1354 0.0319 -1.0000 -1.0000 0043209 1578740440.30 151.4587 59.9950 32.0000 1.9883 1.9891 417.8424 418.0552 0.0320 -1.0000 -1.0000 0043272 1578740440.40 151.4587 59.9950 32.0000 1.9883 1.9892 417.8958 418.1087 0.0320 -1.0000 -1.0000 0043802 1578740440.50 151.4587 59.9950 32.0000 1.9883 1.9891 417.8566 418.0705 0.0321 -1.0000 -1.0000 0043865 1578740440.60 151.4335 59.9950 32.0000 1.9898 1.9906 417.9112 418.1246 0.0320 -1.0000 -1.0000 0043943 1578740440.70 151.4335 59.9950 32.0000 1.9883 1.9891 417.8715 418.0843 0.0319 -1.0000 -1.0000 0044006 1578740440.80 151.4335 59.9950 32.0000 1.9895 1.9903 417.8805 418.0950 0.0322 -1.0000 -1.0000 0044068 1578740440.90 151.4335 59.9950 32.0000 1.9883 1.9891 417.9186 418.1323 0.0321 -1.0000 -1.0000 0044302 1578740441.00 151.4335 59.9950 32.0000 1.9884 1.9893 417.9575 418.1701 0.0319 -1.0000 -1.0000 0044365 1578740441.10 151.4547 59.9950 32.0000 1.9887 1.9896 417.9426 418.1558 0.0319 -1.0000 -1.0000 0044443 1578740441.20 151.4565 59.9950 32.0000 1.9882 1.9890 417.8605 418.0726 0.0320 -1.0000 -1.0000 0044506 1578740441.30 151.4565 59.9950 32.0000 1.9886 1.9894 417.8104 418.0224 0.0318 -1.0000 -1.0000 0044584 1578740441.40 151.4565 59.9950 32.0000 1.9887 1.9895 417.8751 418.0879 0.0320 -1.0000 -1.0000 0044802 1578740441.50 151.4565 59.9950 32.0000 1.9878 1.9887 417.8297 418.0424 0.0319 -1.0000 -1.0000 0044881 1578740441.60 151.4565 59.9950 32.0000 1.9878 1.9886 417.7690 417.9822 0.0321 -1.0000 -1.0000 0044943 1578740441.70 151.4378 59.9950 32.0000 1.9880 1.9888 417.8673 418.0803 0.0320 -1.0000 -1.0000 0045006 1578740441.80 151.4378 59.9950 32.0000 1.9880 1.9888 417.7860 417.9980 0.0318 -1.0000 -1.0000 0045084 1578740441.90 151.4378 59.9950 32.0000 1.9883 1.9891 417.8334 418.0452 0.0319 -1.0000 -1.0000 0045303 1578740442.00 151.4378 59.9950 32.0000 1.9888 1.9897 417.9378 418.1507 0.0320 -1.0000 -1.0000 0045365 1578740442.10 151.4378 59.9950 32.0000 1.9876 1.9884 417.8842 418.0983 0.0321 -1.0000 -1.0000 0045443 1578740442.20 151.4474 59.9950 32.0000 1.9885 1.9894 417.8632 418.0764 0.0320 -1.0000 -1.0000 0045506 1578740442.30 151.4481 59.9950 32.0000 1.9890 1.9899 417.8619 418.0759 0.0322 -1.0000 -1.0000 0045568 1578740442.40 151.4481 59.9950 32.0000 1.9891 1.9900 417.8567 418.0697 0.0320 -1.0000 -1.0000 0045802 1578740442.50 151.4481 59.9950 32.0000 1.9883 1.9891 417.8504 418.0630 0.0319 -1.0000 -1.0000 0045865 1578740442.60 151.4481 59.9950 32.0000 1.9884 1.9892 417.8279 418.0405 0.0319 -1.0000 -1.0000 0045943 1578740442.70 151.4493 59.9950 32.0000 1.9885 1.9894 417.8592 418.0722 0.0320 -1.0000 -1.0000 0046006 1578740442.80 151.4645 59.9950 32.0000 1.9882 1.9890 417.7987 418.0113 0.0319 -1.0000 -1.0000 0046068 1578740442.90 151.4645 59.9950 32.0000 1.9889 1.9897 417.7608 417.9740 0.0321 -1.0000 -1.0000 0046302 1578740443.00 151.4645 59.9950 32.0000 1.9888 1.9896 417.8567 418.0696 0.0319 -1.0000 -1.0000 0046365 1578740443.10 151.4645 59.9950 32.0000 1.9889 1.9897 417.8177 418.0299 0.0319 -1.0000 -1.0000 0046428 1578740443.20 151.4645 59.9950 32.0000 1.9891 1.9899 417.8215 418.0341 0.0319 -1.0000 -1.0000 0046506 1578740443.30 151.4577 59.9950 32.0000 1.9890 1.9898 417.8009 418.0126 0.0318 -1.0000 -1.0000 0046568 1578740443.40 151.4539 59.9950 32.0000 1.9885 1.9894 417.8056 418.0188 0.0321 -1.0000 -1.0000 0046631 1578740443.50 151.4539 59.9950 32.0000 1.9887 1.9895 417.8131 418.0269 0.0321 -1.0000 -1.0000 0047334 1578740443.60 151.4539 59.9950 32.0000 1.9885 1.9893 417.8355 418.0480 0.0319 -1.0000 -1.0000 0047396 1578740443.70 151.4539 59.9950 32.0000 1.9889 1.9897 417.9011 418.1141 0.0320 -1.0000 -1.0000 0047459 1578740443.80 151.4539 59.9950 32.0000 1.9880 1.9889 417.8585 418.0720 0.0321 -1.0000 -1.0000 0047537 1578740443.90 151.4851 59.9950 32.0000 1.9889 1.9897 417.8103 418.0216 0.0318 -1.0000 -1.0000 0047599 1578740444.00 151.4851 59.9950 32.0000 1.9891 1.9900 417.8585 418.0715 0.0320 -1.0000 -1.0000 0047662 1578740444.10 151.4851 59.9950 32.0000 1.9891 1.9900 417.8485 418.0613 0.0320 -1.0000 -1.0000 0047740 1578740444.20 151.4851 59.9950 32.0000 1.9885 1.9893 417.8739 418.0865 0.0319 -1.0000 -1.0000 0047802 1578740444.30 151.4851 59.9950 32.0000 1.9884 1.9893 417.8413 418.0538 0.0319 -1.0000 -1.0000 0047865 1578740444.40 151.4483 59.9950 32.0000 1.9877 1.9885 417.8442 418.0576 0.0321 -1.0000 -1.0000 0047928 1578740444.50 151.4400 59.9950 32.0000 1.9885 1.9894 417.8786 418.0913 0.0319 -1.0000 -1.0000 0048021 1578740444.60 151.4400 59.9950 32.0000 1.9885 1.9894 417.9087 418.1217 0.0321 -1.0000 -1.0000 0048099 1578740444.70 151.4400 59.9950 32.0000 1.9888 1.9896 417.8585 418.0720 0.0320 -1.0000 -1.0000 0048162 1578740444.80 151.4400 59.9950 32.0000 1.9884 1.9893 417.8922 418.1055 0.0320 -1.0000 -1.0000 0048224 1578740444.90 151.4397 59.9951 32.0000 1.9877 1.9886 417.8511 418.0639 0.0320 -1.0000 -1.0000 0048302 1578740445.00 151.4342 59.9956 32.0000 1.9882 1.9891 417.7654 417.9788 0.0321 -1.0000 -1.0000 0048521 1578740445.10 151.4342 59.9956 32.0000 1.9881 1.9889 417.8253 418.0395 0.0322 -1.0000 -1.0000 0048584 1578740445.20 151.4342 59.9956 32.0000 1.9879 1.9887 417.8179 418.0310 0.0320 -1.0000 -1.0000 0048662 1578740445.30 151.4342 59.9956 32.0000 1.9888 1.9897 417.7937 418.0073 0.0320 -1.0000 -1.0000 0048724 1578740445.40 151.4342 59.9956 32.0000 1.9884 1.9892 417.8232 418.0360 0.0320 -1.0000 -1.0000 0048787 1578740445.50 151.4885 59.9956 32.0000 1.9886 1.9894 417.8250 418.0386 0.0321 -1.0000 -1.0000 0049021 1578740445.60 151.4885 59.9956 32.0000 1.9889 1.9898 417.7128 417.9258 0.0320 -1.0000 -1.0000 0049084 1578740445.70 151.4885 59.9956 32.0000 1.9888 1.9897 417.8419 418.0547 0.0319 -1.0000 -1.0000 0049146 1578740445.80 151.4885 59.9956 32.0000 1.9881 1.9889 417.7904 418.0039 0.0321 -1.0000 -1.0000 0049224 1578740445.90 151.4885 59.9956 32.0000 1.9889 1.9898 417.8210 418.0342 0.0320 -1.0000 -1.0000 0049287 1578740446.00 151.4885 59.9956 32.0000 1.9880 1.9889 417.8708 418.0838 0.0320 -1.0000 -1.0000 0049506 1578740446.10 151.4716 59.9956 32.0000 1.9883 1.9891 417.9036 418.1173 0.0321 -1.0000 -1.0000 0049584 1578740446.20 151.4716 59.9956 32.0000 1.9887 1.9895 417.8438 418.0572 0.0320 -1.0000 -1.0000 0049646 1578740446.30 151.4716 59.9956 32.0000 1.9880 1.9889 417.8657 418.0789 0.0320 -1.0000 -1.0000 0049709 1578740446.40 151.4716 59.9956 32.0000 1.9880 1.9888 417.8857 418.0986 0.0319 -1.0000 -1.0000 0049787 1578740446.50 151.4716 59.9956 32.0000 1.9881 1.9890 417.8513 418.0654 0.0321 -1.0000 -1.0000 0049849 1578740446.60 151.4706 59.9956 32.0000 1.9884 1.9893 417.8878 418.1012 0.0320 -1.0000 -1.0000 0050709 1578740446.70 151.4699 59.9956 32.0000 1.9887 1.9896 417.8967 418.1097 0.0320 -1.0000 -1.0000 0050771 1578740446.80 151.4699 59.9956 32.0000 1.9895 1.9903 417.8425 418.0556 0.0320 -1.0000 -1.0000 0050834 1578740446.90 151.4699 59.9956 32.0000 1.9885 1.9894 417.9257 418.1390 0.0320 -1.0000 -1.0000 0050912 1578740447.00 151.4699 59.9956 32.0000 1.9889 1.9897 417.8953 418.1087 0.0321 -1.0000 -1.0000 0050974 1578740447.10 151.4699 59.9956 32.0000 1.9888 1.9896 417.9108 418.1242 0.0320 -1.0000 -1.0000 0051037 1578740447.20 151.4916 59.9956 32.0000 1.9888 1.9896 417.9082 418.1200 0.0318 -1.0000 -1.0000 0051115 1578740447.30 151.4916 59.9956 32.0000 1.9886 1.9894 417.9257 418.1380 0.0319 -1.0000 -1.0000 0051178 1578740447.40 151.4916 59.9956 32.0000 1.9884 1.9893 417.9752 418.1881 0.0320 -1.0000 -1.0000 0051240 1578740447.50 151.4916 59.9956 32.0000 1.9876 1.9885 417.8642 418.0770 0.0320 -1.0000 -1.0000 0051318 1578740447.60 151.4916 59.9956 32.0000 1.9881 1.9889 417.8196 418.0328 0.0320 -1.0000 -1.0000 0051365 1578740447.70 151.4477 59.9956 32.0000 1.9884 1.9892 417.8003 418.0135 0.0320 -1.0000 -1.0000 0051428 1578740447.80 151.4477 59.9956 32.0000 1.9881 1.9890 417.8342 418.0469 0.0319 -1.0000 -1.0000 0051506 1578740447.90 151.4477 59.9956 32.0000 1.9881 1.9889 417.8746 418.0867 0.0319 -1.0000 -1.0000 0051584 1578740448.00 151.4477 59.9956 32.0000 1.9880 1.9889 417.8271 418.0415 0.0322 -1.0000 -1.0000 0051631 1578740448.10 151.4477 59.9956 32.0000 1.9879 1.9887 417.9118 418.1245 0.0319 -1.0000 -1.0000 0051709 1578740448.20 151.4807 59.9956 32.0000 1.9885 1.9894 417.9446 418.1570 0.0319 -1.0000 -1.0000 0051771 1578740448.30 151.5170 59.9956 32.0000 1.9890 1.9899 417.8426 418.0551 0.0319 -1.0000 -1.0000 0051834 1578740448.40 151.5170 59.9956 32.0000 1.9891 1.9900 417.8774 418.0905 0.0320 -1.0000 -1.0000 0051912 1578740448.50 151.5170 59.9956 32.0000 1.9892 1.9900 417.8793 418.0930 0.0322 -1.0000 -1.0000 0051975 1578740448.60 151.5170 59.9956 32.0000 1.9891 1.9899 417.8861 418.0997 0.0320 -1.0000 -1.0000 0052037 1578740448.70 151.5170 59.9956 32.0000 1.9888 1.9897 417.8330 418.0460 0.0319 -1.0000 -1.0000 0052099 1578740448.80 151.4824 59.9956 32.0000 1.9882 1.9890 417.8340 418.0469 0.0320 -1.0000 -1.0000 0052177 1578740448.90 151.4824 59.9956 32.0000 1.9888 1.9897 417.9159 418.1289 0.0320 -1.0000 -1.0000 0052240 1578740449.00 151.4824 59.9956 32.0000 1.9885 1.9893 417.8287 418.0411 0.0319 -1.0000 -1.0000 0052302 1578740449.10 151.4824 59.9956 32.0000 1.9885 1.9893 417.8530 418.0661 0.0320 -1.0000 -1.0000 0052365 1578740449.20 151.4824 59.9956 32.0000 1.9886 1.9894 417.8463 418.0590 0.0320 -1.0000 -1.0000 0052553 1578740449.30 151.5470 59.9956 32.0000 1.9886 1.9894 417.9153 418.1283 0.0319 -1.0000 -1.0000 0052615 1578740449.40 151.5470 59.9956 32.0000 1.9891 1.9899 417.9719 418.1842 0.0319 -1.0000 -1.0000 0052678 1578740449.50 151.5470 59.9956 32.0000 1.9892 1.9900 417.9084 418.1207 0.0318 -1.0000 -1.0000 0052756 1578740449.60 151.5470 59.9956 32.0000 1.9890 1.9898 417.9268 418.1394 0.0320 -1.0000 -1.0000 0052818 1578740449.70 151.5470 59.9956 32.0000 1.9880 1.9889 417.9597 418.1721 0.0319 -1.0000 -1.0000 0053037 1578740449.80 151.5470 59.9956 32.0000 1.9884 1.9893 417.9535 418.1665 0.0320 -1.0000 -1.0000 0053115 1578740449.90 151.5371 59.9954 32.0000 1.9891 1.9899 417.9082 418.1215 0.0320 -1.0000 -1.0000 0053178 1578740450.00 151.5371 59.9954 32.0000 1.9890 1.9899 417.8915 418.1042 0.0319 -1.0000 -1.0000 0053240 1578740450.10 151.5371 59.9954 32.0000 1.9888 1.9896 417.8997 418.1124 0.0320 -1.0000 -1.0000 0053302 1578740450.20 151.5371 59.9954 32.0000 1.9889 1.9898 417.9858 418.1983 0.0319 -1.0000 -1.0000 0053599 1578740450.30 151.5371 59.9954 32.0000 1.9893 1.9901 417.8959 418.1092 0.0321 -1.0000 -1.0000 0053662 1578740450.40 151.5371 59.9954 32.0000 1.9889 1.9897 417.9265 418.1403 0.0321 -1.0000 -1.0000 0053725 1578740450.50 151.5371 59.9954 32.0000 1.9891 1.9899 417.8983 418.1116 0.0320 -1.0000 -1.0000 0053787 1578740450.60 151.5293 59.9954 32.0000 1.9886 1.9894 417.8793 418.0915 0.0319 -1.0000 -1.0000 0053865 1578740450.70 151.5293 59.9954 32.0000 1.9890 1.9898 417.8426 418.0554 0.0319 -1.0000 -1.0000 0054037 1578740450.80 151.5293 59.9954 32.0000 1.9885 1.9893 417.8640 418.0770 0.0320 -1.0000 -1.0000 0054099 1578740450.90 151.5293 59.9954 32.0000 1.9882 1.9891 417.8584 418.0714 0.0320 -1.0000 -1.0000 0054177 1578740451.00 151.5293 59.9954 32.0000 1.9889 1.9897 417.8798 418.0928 0.0319 -1.0000 -1.0000 0054240 1578740451.10 151.4839 59.9954 32.0000 1.9886 1.9894 417.9405 418.1535 0.0320 -1.0000 -1.0000 0054302 1578740451.20 151.4839 59.9954 32.0000 1.9887 1.9895 417.8299 418.0429 0.0320 -1.0000 -1.0000 0054584 1578740451.30 151.4839 59.9954 32.0000 1.9887 1.9896 417.8992 418.1123 0.0320 -1.0000 -1.0000 0054646 1578740451.40 151.4839 59.9954 32.0000 1.9889 1.9897 417.8870 418.0999 0.0320 -1.0000 -1.0000 0054724 1578740451.50 151.4839 59.9954 32.0000 1.9890 1.9898 417.8094 418.0217 0.0320 -1.0000 -1.0000 0054787 1578740451.60 151.4839 59.9954 32.0000 1.9888 1.9896 417.8299 418.0443 0.0322 -1.0000 -1.0000 0054849 1578740451.70 151.4975 59.9954 32.0000 1.9887 1.9896 417.8542 418.0683 0.0321 -1.0000 -1.0000 0055287 1578740451.80 151.4975 59.9954 32.0000 1.9894 1.9902 417.8913 418.1043 0.0320 -1.0000 -1.0000 0055350 1578740451.90 151.4975 59.9954 32.0000 1.9889 1.9897 417.8867 418.0995 0.0319 -1.0000 -1.0000 0055412 1578740452.00 151.4975 59.9954 32.0000 1.9885 1.9893 417.8502 418.0626 0.0319 -1.0000 -1.0000 0055475 1578740452.10 151.4975 59.9954 32.0000 1.9890 1.9898 417.8718 418.0843 0.0319 -1.0000 -1.0000 0055553 1578740452.20 151.4855 59.9954 32.0000 1.9888 1.9897 417.9117 418.1252 0.0320 -1.0000 -1.0000 0055615 1578740452.30 151.4855 59.9954 32.0000 1.9885 1.9894 417.8591 418.0722 0.0320 -1.0000 -1.0000 0055787 1578740452.40 151.4855 59.9954 32.0000 1.9889 1.9897 417.8699 418.0833 0.0321 -1.0000 -1.0000 0055865 1578740452.50 151.4855 59.9954 32.0000 1.9888 1.9896 417.7887 418.0005 0.0319 -1.0000 -1.0000 0055928 1578740452.60 151.4855 59.9954 32.0000 1.9891 1.9900 417.9144 418.1277 0.0320 -1.0000 -1.0000 0056006 1578740452.70 151.4859 59.9954 32.0000 1.9891 1.9900 417.7847 417.9965 0.0318 -1.0000 -1.0000 0056068 1578740452.80 151.4872 59.9954 32.0000 1.9879 1.9888 417.8729 418.0860 0.0320 -1.0000 -1.0000 0056287 1578740452.90 151.4872 59.9954 32.0000 1.9885 1.9893 417.8584 418.0706 0.0319 -1.0000 -1.0000 0056365 1578740453.00 151.4872 59.9954 32.0000 1.9887 1.9896 417.8385 418.0516 0.0319 -1.0000 -1.0000 0056428 1578740453.10 151.4872 59.9954 32.0000 1.9884 1.9892 417.9005 418.1137 0.0320 -1.0000 -1.0000 0056490 1578740453.20 151.4872 59.9954 32.0000 1.9886 1.9895 417.8713 418.0830 0.0318 -1.0000 -1.0000 0056568 1578740453.30 151.4872 59.9954 32.0000 1.9889 1.9897 417.9133 418.1261 0.0319 -1.0000 -1.0000 0056631 1578740453.40 151.4739 59.9954 32.0000 1.9890 1.9898 417.8641 418.0770 0.0320 -1.0000 -1.0000 0056693 1578740453.50 151.4739 59.9954 32.0000 1.9887 1.9896 417.9211 418.1340 0.0320 -1.0000 -1.0000 0056756 1578740453.60 151.4739 59.9954 32.0000 1.9897 1.9905 417.8713 418.0848 0.0321 -1.0000 -1.0000 0056818 1578740453.70 151.4739 59.9954 32.0000 1.9888 1.9896 417.8353 418.0480 0.0319 -1.0000 -1.0000 0056881 1578740453.80 151.4990 59.9954 32.0000 1.9885 1.9894 417.8053 418.0173 0.0319 -1.0000 -1.0000 0057568 1578740453.90 151.4990 59.9954 32.0000 1.9889 1.9897 417.7653 417.9780 0.0320 -1.0000 -1.0000 0057631 1578740454.00 151.4990 59.9954 32.0000 1.9881 1.9890 417.8122 418.0256 0.0320 -1.0000 -1.0000 0057693 1578740454.10 151.4990 59.9954 32.0000 1.9892 1.9901 417.8417 418.0545 0.0319 -1.0000 -1.0000 0057772 1578740454.20 151.4990 59.9954 32.0000 1.9892 1.9900 417.8931 418.1064 0.0320 -1.0000 -1.0000 0057834 1578740454.30 151.4990 59.9954 32.0000 1.9888 1.9897 417.9026 418.1165 0.0321 -1.0000 -1.0000 0057896 1578740454.40 151.5204 59.9954 32.0000 1.9888 1.9896 417.8744 418.0877 0.0320 -1.0000 -1.0000 0057959 1578740454.50 151.5204 59.9954 32.0000 1.9889 1.9897 417.8265 418.0411 0.0322 -1.0000 -1.0000 0058021 1578740454.60 151.5204 59.9954 32.0000 1.9887 1.9896 417.8494 418.0623 0.0320 -1.0000 -1.0000 0058099 1578740454.70 151.5204 59.9954 32.0000 1.9881 1.9889 417.9281 418.1410 0.0319 -1.0000 -1.0000 0058162 1578740454.80 151.5204 59.9954 32.0000 1.9887 1.9895 417.9034 418.1169 0.0321 -1.0000 -1.0000 0058224 1578740454.90 151.5204 59.9954 32.0000 1.9885 1.9894 417.8467 418.0603 0.0321 -1.0000 -1.0000 0058303 1578740455.00 151.5116 59.9955 32.0000 1.9889 1.9898 417.8807 418.0943 0.0321 -1.0000 -1.0000 0058365 1578740455.10 151.4961 59.9956 32.0000 1.9886 1.9894 417.9280 418.1405 0.0319 -1.0000 -1.0000 0058428 1578740455.20 151.4961 59.9956 32.0000 1.9892 1.9900 417.9091 418.1229 0.0321 -1.0000 -1.0000 0058490 1578740455.30 151.4961 59.9956 32.0000 1.9888 1.9896 417.9568 418.1704 0.0321 -1.0000 -1.0000 0058787 1578740455.40 151.4961 59.9956 32.0000 1.9893 1.9902 417.8682 418.0814 0.0319 -1.0000 -1.0000 0058849 1578740455.50 151.4961 59.9956 32.0000 1.9891 1.9899 417.9214 418.1348 0.0320 -1.0000 -1.0000 0058928 1578740455.60 151.5113 59.9956 32.0000 1.9896 1.9905 417.9017 418.1144 0.0320 -1.0000 -1.0000 0058990 1578740455.70 151.5113 59.9956 32.0000 1.9886 1.9894 417.9485 418.1613 0.0319 -1.0000 -1.0000 0059053 1578740455.80 151.5113 59.9956 32.0000 1.9894 1.9902 417.9061 418.1188 0.0319 -1.0000 -1.0000 0059303 1578740455.90 151.5113 59.9956 32.0000 1.9889 1.9898 417.8816 418.0943 0.0319 -1.0000 -1.0000 0059365 1578740456.00 151.5113 59.9956 32.0000 1.9889 1.9898 417.7953 418.0079 0.0319 -1.0000 -1.0000 0059428 1578740456.10 151.4962 59.9956 32.0000 1.9886 1.9894 417.9055 418.1193 0.0322 -1.0000 -1.0000 0059490 1578740456.20 151.4944 59.9956 32.0000 1.9885 1.9893 417.9161 418.1295 0.0320 -1.0000 -1.0000 0059553 1578740456.30 151.4944 59.9956 32.0000 1.9894 1.9903 417.8907 418.1037 0.0320 -1.0000 -1.0000 0059615 1578740456.40 151.4944 59.9956 32.0000 1.9885 1.9893 417.8576 418.0713 0.0321 -1.0000 -1.0000 0059802 1578740456.50 151.4944 59.9956 32.0000 1.9891 1.9899 417.9421 418.1552 0.0320 -1.0000 -1.0000 0059881 1578740456.60 151.4944 59.9956 32.0000 1.9885 1.9893 417.8834 418.0969 0.0321 -1.0000 -1.0000 0059943 1578740456.70 151.4944 59.9956 32.0000 1.9887 1.9895 417.8479 418.0610 0.0320 -1.0000 -1.0000 0100006 1578740456.80 151.4944 59.9956 32.0000 1.9886 1.9894 417.8346 418.0474 0.0320 -1.0000 -1.0000 0100068 1578740456.90 151.4944 59.9956 32.0000 1.9888 1.9896 417.9328 418.1463 0.0321 -1.0000 -1.0000 0100412 1578740457.00 151.4991 59.9956 32.0000 1.9886 1.9894 417.9161 418.1289 0.0319 -1.0000 -1.0000 0100474 1578740457.10 151.4991 59.9956 32.0000 1.9886 1.9894 417.9189 418.1319 0.0320 -1.0000 -1.0000 0100537 1578740457.20 151.4991 59.9956 32.0000 1.9896 1.9905 417.8926 418.1055 0.0320 -1.0000 -1.0000 0100599 1578740457.30 151.5177 59.9956 32.0000 1.9890 1.9898 417.9009 418.1134 0.0319 -1.0000 -1.0000 0100662 1578740457.40 151.5394 59.9956 32.0000 1.9893 1.9901 417.9321 418.1447 0.0319 -1.0000 -1.0000 0100756 1578740457.50 151.5394 59.9956 32.0000 1.9892 1.9900 417.9533 418.1659 0.0320 -1.0000 -1.0000 0100834 1578740457.60 151.5394 59.9956 32.0000 1.9889 1.9898 417.9123 418.1258 0.0320 -1.0000 -1.0000 0100896 1578740457.70 151.5394 59.9956 32.0000 1.9888 1.9896 417.9004 418.1137 0.0320 -1.0000 -1.0000 0100959 1578740457.80 151.5394 59.9956 32.0000 1.9888 1.9896 417.8531 418.0668 0.0320 -1.0000 -1.0000 0101037 1578740457.90 151.4941 59.9956 32.0000 1.9892 1.9901 417.8806 418.0931 0.0319 -1.0000 -1.0000 0101506 1578740458.00 151.4941 59.9956 32.0000 1.9890 1.9898 417.8829 418.0962 0.0321 -1.0000 -1.0000 0101568 1578740458.10 151.4941 59.9956 32.0000 1.9881 1.9890 417.8237 418.0377 0.0321 -1.0000 -1.0000 0101646 1578740458.20 151.4941 59.9956 32.0000 1.9884 1.9893 417.9047 418.1166 0.0318 -1.0000 -1.0000 0101709 1578740458.30 151.4941 59.9956 32.0000 1.9891 1.9899 417.8839 418.0960 0.0318 -1.0000 -1.0000 0101771 1578740458.40 151.4961 59.9956 32.0000 1.9894 1.9902 417.8988 418.1117 0.0320 -1.0000 -1.0000 0102006 1578740458.50 151.5350 59.9956 32.0000 1.9888 1.9897 417.9371 418.1509 0.0321 -1.0000 -1.0000 0102068 1578740458.60 151.5350 59.9956 32.0000 1.9888 1.9896 417.9162 418.1292 0.0319 -1.0000 -1.0000 0102146 1578740458.70 151.5350 59.9956 32.0000 1.9886 1.9894 417.8292 418.0412 0.0318 -1.0000 -1.0000 0102209 1578740458.80 151.5350 59.9956 32.0000 1.9884 1.9892 417.9602 418.1728 0.0319 -1.0000 -1.0000 0102271 1578740458.90 151.5350 59.9956 32.0000 1.9894 1.9902 417.9284 418.1414 0.0320 -1.0000 -1.0000 0102349 1578740459.00 151.5193 59.9956 32.0000 1.9891 1.9899 417.8391 418.0523 0.0320 -1.0000 -1.0000 0102412 1578740459.10 151.5193 59.9956 32.0000 1.9888 1.9896 417.8689 418.0823 0.0320 -1.0000 -1.0000 0102474 1578740459.20 151.5193 59.9956 32.0000 1.9890 1.9898 417.9340 418.1477 0.0321 -1.0000 -1.0000 0102537 1578740459.30 151.5193 59.9956 32.0000 1.9884 1.9893 417.9289 418.1418 0.0319 -1.0000 -1.0000 0102599 1578740459.40 151.5193 59.9956 32.0000 1.9885 1.9893 417.9264 418.1388 0.0319 -1.0000 -1.0000 0102787 1578740459.50 151.5193 59.9956 32.0000 1.9891 1.9899 417.9173 418.1304 0.0320 -1.0000 -1.0000 0102865 1578740459.60 151.5106 59.9962 32.0000 1.9887 1.9895 417.8891 418.1018 0.0319 -1.0000 -1.0000 0102928 1578740459.70 151.5100 59.9962 32.0000 1.9884 1.9892 417.8562 418.0680 0.0319 -1.0000 -1.0000 0102990 1578740459.80 151.5100 59.9962 32.0000 1.9881 1.9890 417.9266 418.1404 0.0321 -1.0000 -1.0000 0103068 1578740459.90 151.5100 59.9962 32.0000 1.9881 1.9889 417.8170 418.0303 0.0320 -1.0000 -1.0000 0103131 1578740460.00 151.5100 59.9962 32.0000 1.9881 1.9889 417.9244 418.1383 0.0321 -1.0000 -1.0000 0103193 1578740460.10 151.5167 59.9962 32.0000 1.9881 1.9889 417.7903 418.0027 0.0320 -1.0000 -1.0000 0103271 1578740460.20 151.5222 59.9962 32.0000 1.9881 1.9890 417.8751 418.0886 0.0320 -1.0000 -1.0000 0103318 1578740460.30 151.5222 59.9962 32.0000 1.9880 1.9888 417.9283 418.1411 0.0319 -1.0000 -1.0000 0103381 1578740460.40 151.5222 59.9962 32.0000 1.9890 1.9899 417.8988 418.1119 0.0320 -1.0000 -1.0000 0103584 1578740460.50 151.5222 59.9962 32.0000 1.9892 1.9900 417.9840 418.1967 0.0320 -1.0000 -1.0000 0103646 1578740460.60 151.5222 59.9962 32.0000 1.9886 1.9894 417.9768 418.1906 0.0321 -1.0000 -1.0000 0103709 1578740460.70 151.5222 59.9962 32.0000 1.9892 1.9901 417.8025 418.0157 0.0320 -1.0000 -1.0000 0103772 1578740460.80 151.5247 59.9962 32.0000 1.9886 1.9894 417.8764 418.0899 0.0320 -1.0000 -1.0000 0103834 1578740460.90 151.5247 59.9962 32.0000 1.9887 1.9895 417.8584 418.0713 0.0320 -1.0000 -1.0000 0104349 1578740461.00 151.5247 59.9962 32.0000 1.9890 1.9898 417.9251 418.1385 0.0320 -1.0000 -1.0000 0104412 1578740461.10 151.5247 59.9962 32.0000 1.9880 1.9888 417.9044 418.1168 0.0320 -1.0000 -1.0000 0104474 1578740461.20 151.5247 59.9962 32.0000 1.9882 1.9890 417.8381 418.0507 0.0318 -1.0000 -1.0000 0104553 1578740461.30 151.4960 59.9962 32.0000 1.9880 1.9888 417.8617 418.0740 0.0319 -1.0000 -1.0000 0104615 1578740461.40 151.4960 59.9962 32.0000 1.9881 1.9889 417.8229 418.0354 0.0319 -1.0000 -1.0000 0104787 1578740461.50 151.4960 59.9962 32.0000 1.9888 1.9897 417.8495 418.0630 0.0321 -1.0000 -1.0000 0104865 1578740461.60 151.4960 59.9962 32.0000 1.9888 1.9896 417.9451 418.1588 0.0321 -1.0000 -1.0000 0104928 1578740461.70 151.4960 59.9962 32.0000 1.9888 1.9897 417.8751 418.0877 0.0318 -1.0000 -1.0000 0104990 1578740461.80 151.4960 59.9962 32.0000 1.9884 1.9892 417.8342 418.0463 0.0319 -1.0000 -1.0000 0105053 1578740461.90 151.4960 59.9962 32.0000 1.9883 1.9892 417.9532 418.1656 0.0320 -1.0000 -1.0000 0105115 1578740462.00 151.4960 59.9962 32.0000 1.9881 1.9889 417.9288 418.1428 0.0321 -1.0000 -1.0000 0105318 1578740462.10 151.4960 59.9962 32.0000 1.9884 1.9892 417.9858 418.1984 0.0319 -1.0000 -1.0000 0105381 1578740462.20 151.4960 59.9962 32.0000 1.9889 1.9897 417.9700 418.1822 0.0319 -1.0000 -1.0000 0105443 1578740462.30 151.4941 59.9962 32.0000 1.9879 1.9887 417.9128 418.1267 0.0321 -1.0000 -1.0000 0105506 1578740462.40 151.4714 59.9962 32.0000 1.9887 1.9895 417.9249 418.1389 0.0321 -1.0000 -1.0000 0105584 1578740462.50 151.4714 59.9962 32.0000 1.9890 1.9898 417.9072 418.1202 0.0319 -1.0000 -1.0000 0105818 1578740462.60 151.4714 59.9962 32.0000 1.9887 1.9895 417.9213 418.1342 0.0320 -1.0000 -1.0000 0105896 1578740462.70 151.4714 59.9962 32.0000 1.9884 1.9892 417.9428 418.1564 0.0321 -1.0000 -1.0000 0105959 1578740462.80 151.4714 59.9962 32.0000 1.9884 1.9893 417.9141 418.1270 0.0319 -1.0000 -1.0000 0106021 1578740462.90 151.4395 59.9962 32.0000 1.9879 1.9887 417.9590 418.1730 0.0321 -1.0000 -1.0000 0106084 1578740463.00 151.4395 59.9962 32.0000 1.9877 1.9885 417.9665 418.1794 0.0319 -1.0000 -1.0000 0106318 1578740463.10 151.4395 59.9962 32.0000 1.9886 1.9895 417.9566 418.1690 0.0319 -1.0000 -1.0000 0106381 1578740463.20 151.4395 59.9962 32.0000 1.9878 1.9886 417.8732 418.0859 0.0319 -1.0000 -1.0000 0106459 1578740463.30 151.4395 59.9962 32.0000 1.9885 1.9893 417.9123 418.1250 0.0320 -1.0000 -1.0000 0106521 1578740463.40 151.4421 59.9962 32.0000 1.9881 1.9890 417.9420 418.1551 0.0320 -1.0000 -1.0000 0106584 1578740463.50 151.5030 59.9962 32.0000 1.9894 1.9902 417.9418 418.1554 0.0321 -1.0000 -1.0000 0106818 1578740463.60 151.5030 59.9962 32.0000 1.9886 1.9894 417.9910 418.2054 0.0321 -1.0000 -1.0000 0106881 1578740463.70 151.5030 59.9962 32.0000 1.9890 1.9898 417.9778 418.1907 0.0320 -1.0000 -1.0000 0106943 1578740463.80 151.5030 59.9962 32.0000 1.9886 1.9895 417.9785 418.1913 0.0319 -1.0000 -1.0000 0107021 1578740463.90 151.5030 59.9962 32.0000 1.9889 1.9897 417.9208 418.1348 0.0321 -1.0000 -1.0000 0107084 1578740464.00 151.4863 59.9962 32.0000 1.9882 1.9891 417.9530 418.1667 0.0320 -1.0000 -1.0000 0107318 1578740464.10 151.4853 59.9962 32.0000 1.9879 1.9887 417.8930 418.1064 0.0321 -1.0000 -1.0000 0107396 1578740464.20 151.4853 59.9962 32.0000 1.9889 1.9898 417.8207 418.0335 0.0320 -1.0000 -1.0000 0107459 1578740464.30 151.4853 59.9962 32.0000 1.9884 1.9893 417.8821 418.0954 0.0321 -1.0000 -1.0000 0107521 1578740464.40 151.4853 59.9962 32.0000 1.9876 1.9884 417.8307 418.0436 0.0319 -1.0000 -1.0000 0107584 1578740464.50 151.4673 59.9962 32.0000 1.9879 1.9887 417.8405 418.0528 0.0319 -1.0000 -1.0000 0109521 1578740464.60 151.4151 59.9962 32.0000 1.9876 1.9884 417.8865 418.1000 0.0321 -1.0000 -1.0000 0109584 1578740464.70 151.4151 59.9962 32.0000 1.9880 1.9888 417.9935 418.2074 0.0321 -1.0000 -1.0000 0109646 1578740464.80 151.4151 59.9962 32.0000 1.9894 1.9902 417.9149 418.1274 0.0319 -1.0000 -1.0000 0109709 1578740464.90 151.4151 59.9962 32.0000 1.9897 1.9906 418.0371 418.2506 0.0320 -1.0000 -1.0000 0109787 1578740465.00 151.4151 59.9962 32.0000 1.9897 1.9906 417.9529 418.1666 0.0321 -1.0000 -1.0000 0110521 1578740465.10 151.4151 59.9962 32.0000 1.9899 1.9907 417.9967 418.2104 0.0320 -1.0000 -1.0000 0110584 1578740465.20 151.4151 59.9962 32.0000 1.9896 1.9904 418.0166 418.2296 0.0320 -1.0000 -1.0000 0110646 1578740465.30 151.4151 59.9962 32.0000 1.9903 1.9911 418.0420 418.2544 0.0319 -1.0000 -1.0000 0110709 1578740465.40 151.4151 59.9962 32.0000 1.9913 1.9921 418.0613 418.2737 0.0319 -1.0000 -1.0000 0110771 1578740465.50 151.4151 59.9962 32.0000 1.9924 1.9932 418.2577 418.4710 0.0320 -1.0000 -1.0000 0110849 1578740465.60 151.5471 59.9957 32.0000 1.9939 1.9947 418.2566 418.4699 0.0320 -1.0000 -1.0000 0111021 1578740465.70 151.6277 59.9954 32.0000 1.9927 1.9935 418.2245 418.4382 0.0320 -1.0000 -1.0000 0111084 1578740465.80 151.6945 59.9954 32.0000 1.9918 1.9926 418.1714 418.3849 0.0319 -1.0000 -1.0000 0111162 1578740465.90 151.7800 59.9954 32.0000 1.9909 1.9917 418.1183 418.3315 0.0319 -1.0000 -1.0000 0111224 1578740466.00 151.8508 59.9954 32.0000 1.9899 1.9908 418.0771 418.2900 0.0319 -1.0000 -1.0000 0111287 1578740466.10 151.8175 59.9954 32.0000 1.9903 1.9911 418.0599 418.2725 0.0319 -1.0000 -1.0000 0111365 1578740466.20 151.8028 59.9954 32.0000 1.9906 1.9915 418.0427 418.2551 0.0319 -1.0000 -1.0000 0111584 1578740466.30 151.8028 59.9954 32.0000 1.9910 1.9918 418.0291 418.2414 0.0320 -1.0000 -1.0000 0111646 1578740466.40 151.8028 59.9954 32.0000 1.9911 1.9920 418.0330 418.2459 0.0321 -1.0000 -1.0000 0111725 1578740466.50 151.8028 59.9954 32.0000 1.9912 1.9921 418.0370 418.2505 0.0321 -1.0000 -1.0000 0111787 1578740466.60 151.8028 59.9954 32.0000 1.9913 1.9922 418.0419 418.2560 0.0320 -1.0000 -1.0000 0111850 1578740466.70 151.8028 59.9954 32.0000 1.9911 1.9919 418.0582 418.2716 0.0319 -1.0000 -1.0000 0111912 1578740466.80 151.8028 59.9954 32.0000 1.9908 1.9916 418.0745 418.2872 0.0318 -1.0000 -1.0000 0111975 1578740466.90 151.8028 59.9954 32.0000 1.9905 1.9913 418.0908 418.3028 0.0318 -1.0000 -1.0000 0112568 1578740467.00 151.8028 59.9954 32.0000 1.9906 1.9914 418.0926 418.3045 0.0318 -1.0000 -1.0000 0112631 1578740467.10 151.8187 59.9954 32.0000 1.9912 1.9920 418.0902 418.3023 0.0319 -1.0000 -1.0000 0112693 1578740467.20 151.9630 59.9954 32.0000 1.9918 1.9926 418.0879 418.3001 0.0319 -1.0000 -1.0000 0112771 1578740467.30 152.0106 59.9954 32.0000 1.9921 1.9929 418.1307 418.3430 0.0318 -1.0000 -1.0000 0112834 1578740467.40 152.0106 59.9954 32.0000 1.9920 1.9928 418.1959 418.4081 0.0318 -1.0000 -1.0000 0112896 1578740467.50 152.0106 59.9954 32.0000 1.9919 1.9927 418.2610 418.4732 0.0319 -1.0000 -1.0000 0113037 1578740467.60 151.9922 59.9954 32.0000 1.9919 1.9927 418.2523 418.4648 0.0320 -1.0000 -1.0000 0113099 1578740467.70 151.9242 59.9954 32.0000 1.9920 1.9928 418.1901 418.4031 0.0321 -1.0000 -1.0000 0113162 1578740467.80 151.9127 59.9954 32.0000 1.9921 1.9930 418.1279 418.3414 0.0321 -1.0000 -1.0000 0113240 1578740467.90 151.9127 59.9954 32.0000 1.9922 1.9931 418.0980 418.3119 0.0321 -1.0000 -1.0000 0113302 1578740468.00 151.9127 59.9954 32.0000 1.9922 1.9931 418.1129 418.3266 0.0320 -1.0000 -1.0000 0113365 1578740468.10 151.9127 59.9954 32.0000 1.9922 1.9930 418.1278 418.3414 0.0321 -1.0000 -1.0000 0113553 1578740468.20 151.9123 59.9954 32.0000 1.9922 1.9930 418.1311 418.3446 0.0321 -1.0000 -1.0000 0113615 1578740468.30 151.8937 59.9954 32.0000 1.9917 1.9926 418.1095 418.3232 0.0321 -1.0000 -1.0000 0113678 1578740468.40 151.8868 59.9954 32.0000 1.9913 1.9922 418.0879 418.3019 0.0321 -1.0000 -1.0000 0113740 1578740468.50 151.8868 59.9954 32.0000 1.9909 1.9917 418.0628 418.2767 0.0320 -1.0000 -1.0000 0113802 1578740468.60 151.8868 59.9954 32.0000 1.9908 1.9917 418.0230 418.2364 0.0319 -1.0000 -1.0000 0113881 1578740468.70 151.8478 59.9954 32.0000 1.9908 1.9916 417.9833 418.1961 0.0319 -1.0000 -1.0000 0114068 1578740468.80 151.7856 59.9954 32.0000 1.9908 1.9916 417.9535 418.1658 0.0319 -1.0000 -1.0000 0114131 1578740468.90 151.7856 59.9954 32.0000 1.9908 1.9916 417.9963 418.2089 0.0320 -1.0000 -1.0000 0114193 1578740469.00 151.7856 59.9954 32.0000 1.9908 1.9916 418.0391 418.2521 0.0320 -1.0000 -1.0000 0114256 1578740469.10 151.7856 59.9954 32.0000 1.9908 1.9916 418.0807 418.2940 0.0320 -1.0000 -1.0000 0114318 1578740469.20 151.7529 59.9954 32.0000 1.9906 1.9915 418.0619 418.2752 0.0320 -1.0000 -1.0000 0114396 1578740469.30 151.7181 59.9954 32.0000 1.9905 1.9913 418.0432 418.2563 0.0320 -1.0000 -1.0000 0114459 1578740469.40 151.7110 59.9954 32.0000 1.9903 1.9911 418.0244 418.2374 0.0319 -1.0000 -1.0000 0114834 1578740469.50 151.7089 59.9954 32.0000 1.9901 1.9910 417.9945 418.2073 0.0319 -1.0000 -1.0000 0114896 1578740469.60 151.7089 59.9954 32.0000 1.9900 1.9908 417.9599 418.1725 0.0319 -1.0000 -1.0000 0114959 1578740469.70 151.7089 59.9954 32.0000 1.9899 1.9907 417.9253 418.1377 0.0319 -1.0000 -1.0000 0115021 1578740469.80 151.6703 59.9958 32.0000 1.9898 1.9906 417.9392 418.1514 0.0318 -1.0000 -1.0000 0115099 1578740469.90 151.5856 59.9967 32.0000 1.9898 1.9907 417.9827 418.1949 0.0318 -1.0000 -1.0000 0115162 1578740470.00 151.5772 59.9968 32.0000 1.9898 1.9907 418.0262 418.2383 0.0318 -1.0000 -1.0000 0115287 1578740470.10 151.5772 59.9968 32.0000 1.9899 1.9907 418.0339 418.2460 0.0319 -1.0000 -1.0000 0115365 1578740470.20 151.5772 59.9968 32.0000 1.9899 1.9908 418.0029 418.2151 0.0319 -1.0000 -1.0000 0115428 1578740470.30 151.5675 59.9968 32.0000 1.9900 1.9909 417.9719 418.1842 0.0319 -1.0000 -1.0000 0115490 1578740470.40 151.5604 59.9968 32.0000 1.9901 1.9909 417.9507 418.1631 0.0320 -1.0000 -1.0000 0115553 1578740470.50 151.5604 59.9968 32.0000 1.9898 1.9906 417.9443 418.1567 0.0321 -1.0000 -1.0000 0115615 1578740470.60 151.5604 59.9968 32.0000 1.9895 1.9903 417.9378 418.1503 0.0321 -1.0000 -1.0000 0116053 1578740470.70 151.5604 59.9968 32.0000 1.9892 1.9900 417.9314 418.1439 0.0320 -1.0000 -1.0000 0116115 1578740470.80 151.4997 59.9968 32.0000 1.9892 1.9900 417.9250 418.1375 0.0320 -1.0000 -1.0000 0116178 1578740470.90 151.4694 59.9968 32.0000 1.9892 1.9900 417.9185 418.1311 0.0319 -1.0000 -1.0000 0116256 1578740471.00 151.4694 59.9968 32.0000 1.9892 1.9901 417.9106 418.1233 0.0320 -1.0000 -1.0000 0116318 1578740471.10 151.4694 59.9968 32.0000 1.9890 1.9898 417.8922 418.1050 0.0320 -1.0000 -1.0000 0116381 1578740471.20 151.4694 59.9968 32.0000 1.9886 1.9895 417.8738 418.0866 0.0320 -1.0000 -1.0000 0116771 1578740471.30 151.4694 59.9968 32.0000 1.9883 1.9892 417.8504 418.0633 0.0320 -1.0000 -1.0000 0116834 1578740471.40 150.9692 59.9968 32.0000 1.9868 1.9876 417.7075 417.9204 0.0320 -1.0000 -1.0000 0116896 1578740471.50 150.5652 59.9968 32.0000 1.9848 1.9857 417.5646 417.7774 0.0320 -1.0000 -1.0000 0116974 1578740471.60 150.5652 59.9968 32.0000 1.9829 1.9837 417.4217 417.6344 0.0319 -1.0000 -1.0000 0117037 1578740471.70 150.5652 59.9968 32.0000 1.9824 1.9832 417.4579 417.6704 0.0319 -1.0000 -1.0000 0117099 1578740471.80 150.5791 59.9968 32.0000 1.9827 1.9835 417.5055 417.7178 0.0319 -1.0000 -1.0000 0117162 1578740471.90 150.6308 59.9968 32.0000 1.9829 1.9838 417.5531 417.7653 0.0319 -1.0000 -1.0000 0117287 1578740472.00 150.6385 59.9968 32.0000 1.9835 1.9843 417.6135 417.8258 0.0319 -1.0000 -1.0000 0117350 1578740472.10 150.6385 59.9968 32.0000 1.9843 1.9851 417.6761 417.8887 0.0320 -1.0000 -1.0000 0117428 1578740472.20 150.6385 59.9968 32.0000 1.9851 1.9859 417.7387 417.9515 0.0320 -1.0000 -1.0000 0117490 1578740472.30 150.6385 59.9968 32.0000 1.9852 1.9861 417.7371 417.9500 0.0320 -1.0000 -1.0000 0117553 1578740472.40 150.6385 59.9968 32.0000 1.9847 1.9855 417.7183 417.9314 0.0320 -1.0000 -1.0000 0117631 1578740472.50 150.6385 59.9968 32.0000 1.9842 1.9850 417.6996 417.9128 0.0320 -1.0000 -1.0000 0117802 1578740472.60 150.6385 59.9968 32.0000 1.9838 1.9847 417.6933 417.9065 0.0320 -1.0000 -1.0000 0117881 1578740472.70 150.6385 59.9968 32.0000 1.9840 1.9848 417.6965 417.9095 0.0320 -1.0000 -1.0000 0117943 1578740472.80 150.6695 59.9968 32.0000 1.9842 1.9850 417.6998 417.9126 0.0319 -1.0000 -1.0000 0118006 1578740472.90 150.8784 59.9968 32.0000 1.9843 1.9851 417.6833 417.8959 0.0319 -1.0000 -1.0000 0118084 1578740473.00 150.8356 59.9968 32.0000 1.9843 1.9851 417.6436 417.8561 0.0319 -1.0000 -1.0000 0118147 1578740473.10 150.8266 59.9968 32.0000 1.9843 1.9852 417.6039 417.8163 0.0320 -1.0000 -1.0000 0118771 1578740473.20 150.8266 59.9968 32.0000 1.9844 1.9852 417.5785 417.7909 0.0320 -1.0000 -1.0000 0118849 1578740473.30 150.8266 59.9968 32.0000 1.9844 1.9853 417.5819 417.7947 0.0321 -1.0000 -1.0000 0118912 1578740473.40 150.8682 59.9968 32.0000 1.9845 1.9853 417.5852 417.7986 0.0321 -1.0000 -1.0000 0118974 1578740473.50 150.9168 59.9968 32.0000 1.9846 1.9854 417.5929 417.8065 0.0320 -1.0000 -1.0000 0119053 1578740473.60 150.9168 59.9968 32.0000 1.9844 1.9852 417.6142 417.8273 0.0319 -1.0000 -1.0000 0119115 1578740473.70 150.9168 59.9968 32.0000 1.9842 1.9850 417.6355 417.8481 0.0318 -1.0000 -1.0000 0119287 1578740473.80 150.9168 59.9968 32.0000 1.9840 1.9849 417.6552 417.8674 0.0318 -1.0000 -1.0000 0119350 1578740473.90 150.9064 59.9968 32.0000 1.9843 1.9851 417.6644 417.8761 0.0317 -1.0000 -1.0000 0119412 1578740474.00 150.8987 59.9968 32.0000 1.9846 1.9854 417.6737 417.8847 0.0316 -1.0000 -1.0000 0119475 1578740474.10 150.8978 59.9968 32.0000 1.9849 1.9857 417.6829 417.8934 0.0317 -1.0000 -1.0000 0119553 1578740474.20 150.8977 59.9968 32.0000 1.9849 1.9857 417.6796 417.8905 0.0318 -1.0000 -1.0000 0119615 1578740474.30 150.8977 59.9968 32.0000 1.9847 1.9855 417.6743 417.8857 0.0319 -1.0000 -1.0000 0119787 1578740474.40 150.8977 59.9968 32.0000 1.9845 1.9853 417.6689 417.8809 0.0319 -1.0000 -1.0000 0119865 1578740474.50 150.9259 59.9968 32.0000 1.9846 1.9854 417.6780 417.8901 0.0319 -1.0000 -1.0000 0119928 1578740474.60 150.9788 59.9968 32.0000 1.9849 1.9857 417.6918 417.9040 0.0319 -1.0000 -1.0000 0120006 1578740474.70 150.9788 59.9968 32.0000 1.9853 1.9861 417.7057 417.9179 0.0319 -1.0000 -1.0000 0120068 1578740474.80 150.9788 59.9968 32.0000 1.9855 1.9863 417.7207 417.9332 0.0320 -1.0000 -1.0000 0120131 1578740474.90 150.9787 59.9968 32.0000 1.9855 1.9864 417.7364 417.9493 0.0321 -1.0000 -1.0000 0120193 1578740475.00 150.9717 59.9969 32.0000 1.9856 1.9864 417.7520 417.9653 0.0320 -1.0000 -1.0000 0120271 1578740475.10 150.9689 59.9970 32.0000 1.9855 1.9864 417.7540 417.9675 0.0319 -1.0000 -1.0000 0120334 1578740475.20 150.9689 59.9970 32.0000 1.9854 1.9862 417.7469 417.9604 0.0319 -1.0000 -1.0000 0120412 1578740475.30 150.9689 59.9970 32.0000 1.9852 1.9860 417.7398 417.9533 0.0319 -1.0000 -1.0000 0120474 1578740475.40 150.9685 59.9970 32.0000 1.9851 1.9859 417.7327 417.9462 0.0320 -1.0000 -1.0000 0120537 1578740475.50 150.9653 59.9970 32.0000 1.9855 1.9864 417.7256 417.9391 0.0320 -1.0000 -1.0000 0120599 1578740475.60 150.9645 59.9970 32.0000 1.9860 1.9868 417.7185 417.9319 0.0320 -1.0000 -1.0000 0120834 1578740475.70 150.9645 59.9970 32.0000 1.9864 1.9873 417.7122 417.9253 0.0319 -1.0000 -1.0000 0120896 1578740475.80 150.9645 59.9970 32.0000 1.9861 1.9869 417.7073 417.9198 0.0318 -1.0000 -1.0000 0120974 1578740475.90 150.9645 59.9970 32.0000 1.9857 1.9865 417.7024 417.9143 0.0318 -1.0000 -1.0000 0121037 1578740476.00 150.9645 59.9970 32.0000 1.9853 1.9861 417.7013 417.9129 0.0319 -1.0000 -1.0000 0121099 1578740476.10 151.0131 59.9970 32.0000 1.9852 1.9861 417.7123 417.9245 0.0320 -1.0000 -1.0000 0121162 1578740476.20 151.0352 59.9970 32.0000 1.9852 1.9860 417.7233 417.9362 0.0320 -1.0000 -1.0000 0121537 1578740476.30 151.0352 59.9970 32.0000 1.9851 1.9860 417.7336 417.9470 0.0320 -1.0000 -1.0000 0121599 1578740476.40 151.0352 59.9970 32.0000 1.9854 1.9862 417.7387 417.9520 0.0320 -1.0000 -1.0000 0121678 1578740476.50 151.0415 59.9970 32.0000 1.9857 1.9865 417.7438 417.9571 0.0320 -1.0000 -1.0000 0121740 1578740476.60 151.0548 59.9970 32.0000 1.9860 1.9869 417.7487 417.9619 0.0320 -1.0000 -1.0000 0121818 1578740476.70 151.0548 59.9970 32.0000 1.9861 1.9869 417.7393 417.9523 0.0320 -1.0000 -1.0000 0121865 1578740476.80 151.0548 59.9970 32.0000 1.9860 1.9868 417.7299 417.9428 0.0320 -1.0000 -1.0000 0121928 1578740476.90 151.0548 59.9970 32.0000 1.9859 1.9868 417.7206 417.9333 0.0320 -1.0000 -1.0000 0122006 1578740477.00 151.0483 59.9970 32.0000 1.9858 1.9866 417.6961 417.9090 0.0320 -1.0000 -1.0000 0122068 1578740477.10 151.0390 59.9970 32.0000 1.9856 1.9865 417.6705 417.8837 0.0321 -1.0000 -1.0000 0122131 1578740477.20 151.0390 59.9970 32.0000 1.9854 1.9863 417.6450 417.8584 0.0320 -1.0000 -1.0000 0122209 1578740477.30 151.0390 59.9970 32.0000 1.9855 1.9863 417.6580 417.8711 0.0319 -1.0000 -1.0000 0122334 1578740477.40 151.0390 59.9970 32.0000 1.9857 1.9866 417.6847 417.8973 0.0318 -1.0000 -1.0000 0122396 1578740477.50 151.0390 59.9970 32.0000 1.9860 1.9869 417.7113 417.9234 0.0319 -1.0000 -1.0000 0122459 1578740477.60 151.0436 59.9970 32.0000 1.9862 1.9870 417.7084 417.9205 0.0319 -1.0000 -1.0000 0122521 1578740477.70 151.0559 59.9970 32.0000 1.9862 1.9870 417.6897 417.9020 0.0319 -1.0000 -1.0000 0122584 1578740477.80 151.0563 59.9970 32.0000 1.9862 1.9870 417.6709 417.8834 0.0320 -1.0000 -1.0000 0122662 1578740477.90 151.0563 59.9970 32.0000 1.9862 1.9870 417.6647 417.8774 0.0320 -1.0000 -1.0000 0123334 1578740478.00 151.0563 59.9970 32.0000 1.9860 1.9868 417.6816 417.8945 0.0320 -1.0000 -1.0000 0123396 1578740478.10 151.0663 59.9970 32.0000 1.9858 1.9866 417.6986 417.9116 0.0320 -1.0000 -1.0000 0123475 1578740478.20 151.0773 59.9970 32.0000 1.9856 1.9864 417.7094 417.9225 0.0320 -1.0000 -1.0000 0123537 1578740478.30 151.0773 59.9970 32.0000 1.9855 1.9863 417.7016 417.9147 0.0320 -1.0000 -1.0000 0123599 1578740478.40 151.0773 59.9970 32.0000 1.9854 1.9862 417.6939 417.9068 0.0320 -1.0000 -1.0000 0123678 1578740478.50 151.0773 59.9970 32.0000 1.9853 1.9861 417.6895 417.9024 0.0320 -1.0000 -1.0000 0123740 1578740478.60 151.0640 59.9970 32.0000 1.9854 1.9862 417.7004 417.9134 0.0320 -1.0000 -1.0000 0123818 1578740478.70 151.0549 59.9970 32.0000 1.9855 1.9863 417.7113 417.9244 0.0320 -1.0000 -1.0000 0123881 1578740478.80 151.0549 59.9970 32.0000 1.9856 1.9864 417.7222 417.9353 0.0320 -1.0000 -1.0000 0123928 1578740478.90 151.0549 59.9970 32.0000 1.9858 1.9866 417.7241 417.9370 0.0319 -1.0000 -1.0000 0124022 1578740479.00 151.0549 59.9970 32.0000 1.9861 1.9869 417.7244 417.9370 0.0319 -1.0000 -1.0000 0124084 1578740479.10 151.0549 59.9970 32.0000 1.9864 1.9872 417.7247 417.9371 0.0319 -1.0000 -1.0000 0124147 1578740479.20 151.0818 59.9970 32.0000 1.9865 1.9873 417.7387 417.9510 0.0319 -1.0000 -1.0000 0124224 1578740479.30 151.0836 59.9970 32.0000 1.9864 1.9872 417.7576 417.9701 0.0319 -1.0000 -1.0000 0124287 1578740479.40 151.0839 59.9970 32.0000 1.9863 1.9871 417.7766 417.9891 0.0320 -1.0000 -1.0000 0124349 1578740479.50 151.0839 59.9970 32.0000 1.9861 1.9870 417.7693 417.9822 0.0321 -1.0000 -1.0000 0124537 1578740479.60 151.0839 59.9970 32.0000 1.9858 1.9867 417.7258 417.9393 0.0322 -1.0000 -1.0000 0124599 1578740479.70 151.0787 59.9971 32.0000 1.9855 1.9864 417.6823 417.8964 0.0322 -1.0000 -1.0000 0124662 1578740479.80 151.0742 59.9972 32.0000 1.9852 1.9861 417.6647 417.8792 0.0322 -1.0000 -1.0000 0124724 1578740479.90 151.0742 59.9972 32.0000 1.9853 1.9861 417.6975 417.9119 0.0322 -1.0000 -1.0000 0124787 1578740480.00 151.0742 59.9972 32.0000 1.9853 1.9862 417.7303 417.9445 0.0321 -1.0000 -1.0000 0124849 1578740480.10 151.0742 59.9972 32.0000 1.9854 1.9862 417.7552 417.9691 0.0321 -1.0000 -1.0000 0124928 1578740480.20 151.1281 59.9972 32.0000 1.9855 1.9864 417.7435 417.9571 0.0320 -1.0000 -1.0000 0125037 1578740480.30 151.1645 59.9972 32.0000 1.9857 1.9865 417.7318 417.9450 0.0320 -1.0000 -1.0000 0125099 1578740480.40 151.1645 59.9972 32.0000 1.9859 1.9867 417.7202 417.9330 0.0320 -1.0000 -1.0000 0125162 1578740480.50 151.1645 59.9972 32.0000 1.9859 1.9867 417.7384 417.9512 0.0320 -1.0000 -1.0000 0125224 1578740480.60 151.1573 59.9972 32.0000 1.9858 1.9867 417.7566 417.9694 0.0320 -1.0000 -1.0000 0125302 1578740480.70 151.1357 59.9972 32.0000 1.9858 1.9866 417.7748 417.9877 0.0320 -1.0000 -1.0000 0125365 1578740480.80 151.1136 59.9972 32.0000 1.9860 1.9868 417.7779 417.9909 0.0320 -1.0000 -1.0000 0125537 1578740480.90 151.1136 59.9972 32.0000 1.9863 1.9872 417.7797 417.9929 0.0320 -1.0000 -1.0000 0125615 1578740481.00 151.1136 59.9972 32.0000 1.9867 1.9875 417.7815 417.9949 0.0319 -1.0000 -1.0000 0125678 1578740481.10 151.1136 59.9972 32.0000 1.9868 1.9876 417.7743 417.9872 0.0318 -1.0000 -1.0000 0125740 1578740481.20 151.1161 59.9972 32.0000 1.9866 1.9874 417.7644 417.9766 0.0318 -1.0000 -1.0000 0125818 1578740481.30 151.1474 59.9972 32.0000 1.9864 1.9872 417.7545 417.9661 0.0318 -1.0000 -1.0000 0125881 1578740481.40 151.1583 59.9972 32.0000 1.9863 1.9871 417.7644 417.9762 0.0319 -1.0000 -1.0000 0125943 1578740481.50 151.1583 59.9972 32.0000 1.9864 1.9872 417.7850 417.9974 0.0320 -1.0000 -1.0000 0126006 1578740481.60 151.1583 59.9972 32.0000 1.9864 1.9873 417.8056 418.0187 0.0321 -1.0000 -1.0000 0126068 1578740481.70 151.1590 59.9972 32.0000 1.9865 1.9873 417.8120 418.0255 0.0321 -1.0000 -1.0000 0126131 1578740481.80 151.1627 59.9972 32.0000 1.9864 1.9872 417.8048 418.0185 0.0321 -1.0000 -1.0000 0126209 1578740481.90 151.1638 59.9972 32.0000 1.9863 1.9872 417.7975 418.0115 0.0321 -1.0000 -1.0000 0126271 1578740482.00 151.1638 59.9972 32.0000 1.9863 1.9871 417.7961 418.0101 0.0321 -1.0000 -1.0000 0126334 1578740482.10 151.1638 59.9972 32.0000 1.9867 1.9875 417.8088 418.0224 0.0320 -1.0000 -1.0000 0126412 1578740482.20 151.1825 59.9972 32.0000 1.9871 1.9879 417.8214 418.0347 0.0320 -1.0000 -1.0000 0126474 1578740482.30 151.2259 59.9972 32.0000 1.9875 1.9883 417.8337 418.0466 0.0320 -1.0000 -1.0000 0126537 1578740482.40 151.2373 59.9972 32.0000 1.9876 1.9884 417.8442 418.0570 0.0320 -1.0000 -1.0000 0126615 1578740482.50 151.2373 59.9972 32.0000 1.9877 1.9885 417.8546 418.0674 0.0320 -1.0000 -1.0000 0126678 1578740482.60 151.2373 59.9972 32.0000 1.9878 1.9886 417.8591 418.0720 0.0320 -1.0000 -1.0000 0126740 1578740482.70 151.2373 59.9972 32.0000 1.9874 1.9882 417.8482 418.0616 0.0321 -1.0000 -1.0000 0126802 1578740482.80 151.2213 59.9972 32.0000 1.9869 1.9878 417.8388 418.0526 0.0321 -1.0000 -1.0000 0126865 1578740482.90 151.2135 59.9972 32.0000 1.9869 1.9877 417.8336 418.0472 0.0321 -1.0000 -1.0000 0126943 1578740483.00 151.2111 59.9972 32.0000 1.9869 1.9877 417.8385 418.0519 0.0320 -1.0000 -1.0000 0127006 1578740483.10 151.2111 59.9972 32.0000 1.9868 1.9877 417.8623 418.0755 0.0320 -1.0000 -1.0000 0127068 1578740483.20 151.2111 59.9972 32.0000 1.9868 1.9876 417.8782 418.0912 0.0320 -1.0000 -1.0000 0127146 1578740483.30 151.2825 59.9972 32.0000 1.9871 1.9879 417.8665 418.0793 0.0320 -1.0000 -1.0000 0127209 1578740483.40 151.3190 59.9972 32.0000 1.9875 1.9883 417.8553 418.0682 0.0320 -1.0000 -1.0000 0127272 1578740483.50 151.3190 59.9972 32.0000 1.9871 1.9879 417.8457 418.0589 0.0320 -1.0000 -1.0000 0127334 1578740483.60 151.3190 59.9972 32.0000 1.9868 1.9877 417.8497 418.0629 0.0320 -1.0000 -1.0000 0127396 1578740483.70 151.3190 59.9972 32.0000 1.9874 1.9882 417.8741 418.0868 0.0319 -1.0000 -1.0000 0127459 1578740483.80 151.3201 59.9972 32.0000 1.9878 1.9886 417.8875 418.1002 0.0320 -1.0000 -1.0000 0127537 1578740483.90 151.3262 59.9972 32.0000 1.9877 1.9885 417.8885 418.1018 0.0321 -1.0000 -1.0000 0127599 1578740484.00 151.3274 59.9972 32.0000 1.9876 1.9885 417.8842 418.0976 0.0320 -1.0000 -1.0000 0127662 1578740484.10 151.3274 59.9972 32.0000 1.9879 1.9887 417.8746 418.0875 0.0319 -1.0000 -1.0000 0127740 1578740484.20 151.3274 59.9972 32.0000 1.9880 1.9888 417.8179 418.0310 0.0320 -1.0000 -1.0000 0129053 1578740484.30 151.3274 59.9972 32.0000 1.9877 1.9886 417.8002 418.0134 0.0319 -1.0000 -1.0000 0129115 1578740484.40 151.3128 59.9972 32.0000 1.9867 1.9875 417.8177 418.0306 0.0320 -1.0000 -1.0000 0129193 1578740484.50 151.3073 59.9972 32.0000 1.9875 1.9884 417.7890 418.0019 0.0320 -1.0000 -1.0000 0129256 1578740484.60 151.3073 59.9972 32.0000 1.9875 1.9884 417.8928 418.1062 0.0320 -1.0000 -1.0000 0129334 1578740484.70 151.3073 59.9972 32.0000 1.9876 1.9884 417.8202 418.0327 0.0319 -1.0000 -1.0000 0129553 1578740484.80 151.3073 59.9972 32.0000 1.9874 1.9882 417.8234 418.0364 0.0320 -1.0000 -1.0000 0129615 1578740484.90 151.3073 59.9972 32.0000 1.9867 1.9875 417.7920 418.0044 0.0319 -1.0000 -1.0000 0129693 1578740485.00 151.2621 59.9972 32.0000 1.9870 1.9879 417.8432 418.0559 0.0319 -1.0000 -1.0000 0129756 1578740485.10 151.2621 59.9972 32.0000 1.9872 1.9881 417.7956 418.0072 0.0319 -1.0000 -1.0000 0129818 1578740485.20 151.2621 59.9972 32.0000 1.9868 1.9876 417.8072 418.0206 0.0321 -1.0000 -1.0000 0129881 1578740485.30 151.2621 59.9972 32.0000 1.9870 1.9879 417.8242 418.0376 0.0320 -1.0000 -1.0000 0129943 1578740485.40 151.2621 59.9972 32.0000 1.9875 1.9883 417.7553 417.9678 0.0319 -1.0000 -1.0000 0130006 1578740485.50 151.2702 59.9972 32.0000 1.9876 1.9885 417.7788 417.9911 0.0319 -1.0000 -1.0000 0130084 1578740485.60 151.2816 59.9972 32.0000 1.9876 1.9884 417.8061 418.0184 0.0319 -1.0000 -1.0000 0130147 1578740485.70 151.2929 59.9972 32.0000 1.9875 1.9883 417.8333 418.0456 0.0318 -1.0000 -1.0000 0130209 1578740485.80 151.2944 59.9972 32.0000 1.9874 1.9883 417.8042 418.0163 0.0318 -1.0000 -1.0000 0130287 1578740485.90 151.2911 59.9972 32.0000 1.9874 1.9882 417.7658 417.9779 0.0318 -1.0000 -1.0000 0130349 1578740486.00 151.2688 59.9972 32.0000 1.9873 1.9881 417.7275 417.9394 0.0319 -1.0000 -1.0000 0130412 1578740486.10 151.2639 59.9972 32.0000 1.9873 1.9881 417.7457 417.9578 0.0319 -1.0000 -1.0000 0130474 1578740486.20 151.2639 59.9972 32.0000 1.9873 1.9881 417.7798 417.9922 0.0320 -1.0000 -1.0000 0130553 1578740486.30 151.2639 59.9972 32.0000 1.9872 1.9881 417.8139 418.0267 0.0319 -1.0000 -1.0000 0130615 1578740486.40 151.2639 59.9972 32.0000 1.9872 1.9880 417.8161 418.0289 0.0319 -1.0000 -1.0000 0130693 1578740486.50 151.2639 59.9972 32.0000 1.9871 1.9880 417.7837 417.9962 0.0319 -1.0000 -1.0000 0130756 1578740486.60 151.2511 59.9972 32.0000 1.9870 1.9879 417.7512 417.9635 0.0319 -1.0000 -1.0000 0130818 1578740486.70 151.2411 59.9972 32.0000 1.9869 1.9878 417.7322 417.9444 0.0319 -1.0000 -1.0000 0130881 1578740486.80 151.2411 59.9972 32.0000 1.9868 1.9877 417.7351 417.9473 0.0319 -1.0000 -1.0000 0130943 1578740486.90 151.2411 59.9972 32.0000 1.9867 1.9876 417.7381 417.9502 0.0319 -1.0000 -1.0000 0131021 1578740487.00 151.2411 59.9972 32.0000 1.9866 1.9875 417.7415 417.9537 0.0320 -1.0000 -1.0000 0131084 1578740487.10 151.2263 59.9972 32.0000 1.9869 1.9877 417.7475 417.9600 0.0320 -1.0000 -1.0000 0131146 1578740487.20 151.2174 59.9972 32.0000 1.9872 1.9880 417.7534 417.9664 0.0321 -1.0000 -1.0000 0131224 1578740487.30 151.2174 59.9972 32.0000 1.9875 1.9883 417.7594 417.9727 0.0321 -1.0000 -1.0000 0131287 1578740487.40 151.2174 59.9972 32.0000 1.9878 1.9886 417.7691 417.9826 0.0321 -1.0000 -1.0000 0131350 1578740487.50 151.2174 59.9972 32.0000 1.9876 1.9884 417.7821 417.9955 0.0320 -1.0000 -1.0000 0131412 1578740487.60 151.2174 59.9972 32.0000 1.9873 1.9882 417.7927 418.0061 0.0320 -1.0000 -1.0000 0131599 1578740487.70 151.2678 59.9972 32.0000 1.9870 1.9878 417.7803 417.9929 0.0319 -1.0000 -1.0000 0131662 1578740487.80 151.2678 59.9972 32.0000 1.9871 1.9880 417.8230 418.0356 0.0320 -1.0000 -1.0000 0131740 1578740487.90 151.2678 59.9972 32.0000 1.9871 1.9879 417.9069 418.1202 0.0320 -1.0000 -1.0000 0131802 1578740488.00 151.2678 59.9972 32.0000 1.9870 1.9879 417.8303 418.0435 0.0321 -1.0000 -1.0000 0131865 1578740488.10 151.2678 59.9972 32.0000 1.9873 1.9882 417.8021 418.0141 0.0319 -1.0000 -1.0000 0131943 1578740488.20 151.2715 59.9972 32.0000 1.9872 1.9881 417.8463 418.0598 0.0320 -1.0000 -1.0000 0132006 1578740488.30 151.2750 59.9972 32.0000 1.9865 1.9874 417.8488 418.0616 0.0319 -1.0000 -1.0000 0132068 1578740488.40 151.2750 59.9972 32.0000 1.9871 1.9879 417.9211 418.1348 0.0321 -1.0000 -1.0000 0132131 1578740488.50 151.2750 59.9972 32.0000 1.9870 1.9878 417.7696 417.9832 0.0321 -1.0000 -1.0000 0132193 1578740488.60 151.2750 59.9972 32.0000 1.9853 1.9862 417.7845 417.9980 0.0320 -1.0000 -1.0000 0132271 1578740488.70 151.2750 59.9972 32.0000 1.9867 1.9876 417.7573 417.9699 0.0319 -1.0000 -1.0000 0132334 1578740488.80 151.2750 59.9972 32.0000 1.9865 1.9873 417.7153 417.9274 0.0319 -1.0000 -1.0000 0132396 1578740488.90 151.2750 59.9972 32.0000 1.9868 1.9876 417.8243 418.0371 0.0320 -1.0000 -1.0000 0132474 1578740489.00 151.2750 59.9972 32.0000 1.9867 1.9875 417.8274 418.0405 0.0320 -1.0000 -1.0000 0132537 1578740489.10 151.2750 59.9972 32.0000 1.9872 1.9881 417.7513 417.9652 0.0321 -1.0000 -1.0000 0132599 1578740489.20 151.2750 59.9972 32.0000 1.9862 1.9871 417.8456 418.0579 0.0319 -1.0000 -1.0000 0132662 1578740489.30 151.2594 59.9972 32.0000 1.9865 1.9873 417.8164 418.0290 0.0319 -1.0000 -1.0000 0132724 1578740489.40 151.2578 59.9972 32.0000 1.9868 1.9876 417.7855 417.9982 0.0320 -1.0000 -1.0000 0132787 1578740489.50 151.2578 59.9972 32.0000 1.9869 1.9877 417.8061 418.0189 0.0319 -1.0000 -1.0000 0132865 1578740489.60 151.2578 59.9972 32.0000 1.9867 1.9875 417.7709 417.9833 0.0320 -1.0000 -1.0000 0132928 1578740489.70 151.2578 59.9972 32.0000 1.9871 1.9879 417.7963 418.0093 0.0320 -1.0000 -1.0000 0132990 1578740489.80 151.2578 59.9972 32.0000 1.9868 1.9877 417.6592 417.8727 0.0321 -1.0000 -1.0000 0133068 1578740489.90 151.3118 59.9973 32.0000 1.9867 1.9875 417.7679 417.9808 0.0319 -1.0000 -1.0000 0133131 1578740490.00 151.3125 59.9973 32.0000 1.9872 1.9880 417.8617 418.0754 0.0322 -1.0000 -1.0000 0133193 1578740490.10 151.3125 59.9973 32.0000 1.9871 1.9879 417.8077 418.0210 0.0320 -1.0000 -1.0000 0133256 1578740490.20 151.3125 59.9973 32.0000 1.9871 1.9879 417.8581 418.0709 0.0319 -1.0000 -1.0000 0133584 1578740490.30 151.3125 59.9973 32.0000 1.9871 1.9880 417.8224 418.0353 0.0321 -1.0000 -1.0000 0133662 1578740490.40 151.3125 59.9973 32.0000 1.9870 1.9878 417.9327 418.1459 0.0320 -1.0000 -1.0000 0133725 1578740490.50 151.2640 59.9973 32.0000 1.9874 1.9883 417.7950 418.0077 0.0320 -1.0000 -1.0000 0133787 1578740490.60 151.2640 59.9973 32.0000 1.9873 1.9882 417.8231 418.0367 0.0321 -1.0000 -1.0000 0133865 1578740490.70 151.2640 59.9973 32.0000 1.9873 1.9881 417.9031 418.1168 0.0321 -1.0000 -1.0000 0134537 1578740490.80 151.2640 59.9973 32.0000 1.9869 1.9877 417.7934 418.0076 0.0321 -1.0000 -1.0000 0134599 1578740490.90 151.2640 59.9973 32.0000 1.9868 1.9876 417.7724 417.9857 0.0321 -1.0000 -1.0000 0134678 1578740491.00 151.2725 59.9973 32.0000 1.9869 1.9878 417.7887 418.0027 0.0321 -1.0000 -1.0000 0134740 1578740491.10 151.2725 59.9973 32.0000 1.9875 1.9883 417.8342 418.0468 0.0320 -1.0000 -1.0000 0134802 1578740491.20 151.2725 59.9973 32.0000 1.9867 1.9876 417.8037 418.0165 0.0319 -1.0000 -1.0000 0134881 1578740491.30 151.2725 59.9973 32.0000 1.9867 1.9875 417.7925 418.0049 0.0320 -1.0000 -1.0000 0134943 1578740491.40 151.2725 59.9973 32.0000 1.9868 1.9876 417.7802 417.9928 0.0320 -1.0000 -1.0000 0135006 1578740491.50 151.2725 59.9973 32.0000 1.9876 1.9885 417.8944 418.1075 0.0320 -1.0000 -1.0000 0135084 1578740491.60 151.2634 59.9973 32.0000 1.9876 1.9884 417.7846 417.9979 0.0321 -1.0000 -1.0000 0135146 1578740491.70 151.2634 59.9973 32.0000 1.9875 1.9884 417.9292 418.1430 0.0321 -1.0000 -1.0000 0135209 1578740491.80 151.2634 59.9973 32.0000 1.9874 1.9882 417.8456 418.0588 0.0321 -1.0000 -1.0000 0135287 1578740491.90 151.2634 59.9973 32.0000 1.9877 1.9886 417.8772 418.0910 0.0321 -1.0000 -1.0000 0135349 1578740492.00 151.2634 59.9973 32.0000 1.9885 1.9893 417.8549 418.0689 0.0321 -1.0000 -1.0000 0135412 1578740492.10 151.3630 59.9973 32.0000 1.9879 1.9887 417.8102 418.0234 0.0320 -1.0000 -1.0000 0135474 1578740492.20 151.3630 59.9973 32.0000 1.9878 1.9887 417.8692 418.0826 0.0321 -1.0000 -1.0000 0135568 1578740492.30 151.3630 59.9973 32.0000 1.9879 1.9888 417.8183 418.0310 0.0319 -1.0000 -1.0000 0135631 1578740492.40 151.3630 59.9973 32.0000 1.9875 1.9884 417.8337 418.0468 0.0320 -1.0000 -1.0000 0135709 1578740492.50 151.3630 59.9973 32.0000 1.9881 1.9890 417.8123 418.0248 0.0319 -1.0000 -1.0000 0135772 1578740492.60 151.3630 59.9973 32.0000 1.9880 1.9889 417.7967 418.0097 0.0320 -1.0000 -1.0000 0135850 1578740492.70 151.3507 59.9973 32.0000 1.9871 1.9879 417.8304 418.0429 0.0320 -1.0000 -1.0000 0135912 1578740492.80 151.3507 59.9973 32.0000 1.9875 1.9883 417.8139 418.0271 0.0320 -1.0000 -1.0000 0136287 1578740492.90 151.3507 59.9973 32.0000 1.9881 1.9889 417.8964 418.1094 0.0320 -1.0000 -1.0000 0136365 1578740493.00 151.3507 59.9973 32.0000 1.9872 1.9880 417.8950 418.1082 0.0319 -1.0000 -1.0000 0136428 1578740493.10 151.3507 59.9973 32.0000 1.9879 1.9887 417.8646 418.0767 0.0319 -1.0000 -1.0000 0136490 1578740493.20 151.3489 59.9973 32.0000 1.9878 1.9886 417.8467 418.0600 0.0320 -1.0000 -1.0000 0136553 1578740493.30 151.3482 59.9973 32.0000 1.9876 1.9884 417.7651 417.9780 0.0320 -1.0000 -1.0000 0136912 1578740493.40 151.3482 59.9973 32.0000 1.9883 1.9891 417.7585 417.9720 0.0320 -1.0000 -1.0000 0136974 1578740493.50 151.3482 59.9973 32.0000 1.9878 1.9886 417.8383 418.0520 0.0321 -1.0000 -1.0000 0137053 1578740493.60 151.3482 59.9973 32.0000 1.9883 1.9891 417.8480 418.0611 0.0320 -1.0000 -1.0000 0137115 1578740493.70 151.3482 59.9973 32.0000 1.9884 1.9893 417.7954 418.0091 0.0321 -1.0000 -1.0000 0137177 1578740493.80 151.3517 59.9973 32.0000 1.9880 1.9888 417.8388 418.0522 0.0321 -1.0000 -1.0000 0137272 1578740493.90 151.3586 59.9973 32.0000 1.9877 1.9885 417.8919 418.1044 0.0319 -1.0000 -1.0000 0137334 1578740494.00 151.3586 59.9973 32.0000 1.9876 1.9885 417.8433 418.0554 0.0318 -1.0000 -1.0000 0137396 1578740494.10 151.3586 59.9973 32.0000 1.9872 1.9881 417.7993 418.0113 0.0319 -1.0000 -1.0000 0137475 1578740494.20 151.3586 59.9973 32.0000 1.9876 1.9885 417.8123 418.0250 0.0319 -1.0000 -1.0000 0137537 1578740494.30 151.3586 59.9973 32.0000 1.9877 1.9886 417.8724 418.0853 0.0320 -1.0000 -1.0000 0137834 1578740494.40 151.3921 59.9973 32.0000 1.9882 1.9891 417.9141 418.1276 0.0321 -1.0000 -1.0000 0137896 1578740494.50 151.3921 59.9973 32.0000 1.9876 1.9884 417.8624 418.0758 0.0320 -1.0000 -1.0000 0137959 1578740494.60 151.3921 59.9973 32.0000 1.9887 1.9895 417.9376 418.1514 0.0321 -1.0000 -1.0000 0138037 1578740494.70 151.3921 59.9973 32.0000 1.9879 1.9888 417.8985 418.1116 0.0320 -1.0000 -1.0000 0138099 1578740494.80 151.3921 59.9973 32.0000 1.9880 1.9888 417.8411 418.0538 0.0320 -1.0000 -1.0000 0138162 1578740494.90 151.3421 59.9977 32.0000 1.9881 1.9889 417.8503 418.0639 0.0321 -1.0000 -1.0000 0138240 1578740495.00 151.3387 59.9978 32.0000 1.9883 1.9891 417.7957 418.0086 0.0319 -1.0000 -1.0000 0138303 1578740495.10 151.3387 59.9978 32.0000 1.9868 1.9876 417.9216 418.1351 0.0321 -1.0000 -1.0000 0138365 1578740495.20 151.3387 59.9978 32.0000 1.9878 1.9887 417.8674 418.0804 0.0320 -1.0000 -1.0000 0138443 1578740495.30 151.3387 59.9978 32.0000 1.9876 1.9884 417.9081 418.1222 0.0321 -1.0000 -1.0000 0138506 1578740495.40 151.3387 59.9978 32.0000 1.9876 1.9885 417.8532 418.0659 0.0319 -1.0000 -1.0000 0138818 1578740495.50 151.3972 59.9978 32.0000 1.9875 1.9884 417.9171 418.1299 0.0320 -1.0000 -1.0000 0138896 1578740495.60 151.3972 59.9978 32.0000 1.9881 1.9889 417.8637 418.0772 0.0321 -1.0000 -1.0000 0138959 1578740495.70 151.3972 59.9978 32.0000 1.9879 1.9888 417.8651 418.0779 0.0319 -1.0000 -1.0000 0139021 1578740495.80 151.3972 59.9978 32.0000 1.9882 1.9890 417.8802 418.0936 0.0320 -1.0000 -1.0000 0139099 1578740495.90 151.3972 59.9978 32.0000 1.9881 1.9889 417.8350 418.0477 0.0320 -1.0000 -1.0000 0139318 1578740496.00 151.3972 59.9978 32.0000 1.9869 1.9877 417.8344 418.0477 0.0320 -1.0000 -1.0000 0139381 1578740496.10 151.3810 59.9978 32.0000 1.9888 1.9896 417.8535 418.0670 0.0321 -1.0000 -1.0000 0139459 1578740496.20 151.3810 59.9978 32.0000 1.9887 1.9896 417.8480 418.0618 0.0321 -1.0000 -1.0000 0139522 1578740496.30 151.3810 59.9978 32.0000 1.9884 1.9892 417.9372 418.1501 0.0320 -1.0000 -1.0000 0139584 1578740496.40 151.3810 59.9978 32.0000 1.9876 1.9884 417.8710 418.0838 0.0319 -1.0000 -1.0000 0139647 1578740496.50 151.3810 59.9978 32.0000 1.9888 1.9896 417.9085 418.1209 0.0319 -1.0000 -1.0000 0139709 1578740496.60 151.4138 59.9978 32.0000 1.9882 1.9890 417.9294 418.1428 0.0320 -1.0000 -1.0000 0139787 1578740496.70 151.4221 59.9978 32.0000 1.9877 1.9885 417.9350 418.1481 0.0320 -1.0000 -1.0000 0139850 1578740496.80 151.4221 59.9978 32.0000 1.9883 1.9891 417.8274 418.0401 0.0319 -1.0000 -1.0000 0139912 1578740496.90 151.4221 59.9978 32.0000 1.9888 1.9896 417.9347 418.1472 0.0320 -1.0000 -1.0000 0140131 1578740497.00 151.4221 59.9978 32.0000 1.9884 1.9892 417.9076 418.1204 0.0319 -1.0000 -1.0000 0140193 1578740497.10 151.4188 59.9978 32.0000 1.9876 1.9884 417.8549 418.0671 0.0320 -1.0000 -1.0000 0140256 1578740497.20 151.3747 59.9978 32.0000 1.9878 1.9887 417.8821 418.0952 0.0320 -1.0000 -1.0000 0140334 1578740497.30 151.3747 59.9978 32.0000 1.9877 1.9886 417.8707 418.0844 0.0321 -1.0000 -1.0000 0140396 1578740497.40 151.3747 59.9978 32.0000 1.9879 1.9887 417.8852 418.0987 0.0321 -1.0000 -1.0000 0140787 1578740497.50 151.3747 59.9978 32.0000 1.9878 1.9887 417.9062 418.1185 0.0319 -1.0000 -1.0000 0140865 1578740497.60 151.3747 59.9978 32.0000 1.9888 1.9896 417.9460 418.1600 0.0321 -1.0000 -1.0000 0140927 1578740497.70 151.4404 59.9978 32.0000 1.9876 1.9884 417.8527 418.0663 0.0321 -1.0000 -1.0000 0140990 1578740497.80 151.4404 59.9978 32.0000 1.9880 1.9889 417.8768 418.0903 0.0320 -1.0000 -1.0000 0141053 1578740497.90 151.4404 59.9978 32.0000 1.9882 1.9891 417.8665 418.0797 0.0320 -1.0000 -1.0000 0141287 1578740498.00 151.4404 59.9978 32.0000 1.9880 1.9888 417.8850 418.0980 0.0320 -1.0000 -1.0000 0141350 1578740498.10 151.4404 59.9978 32.0000 1.9883 1.9891 417.8410 418.0541 0.0320 -1.0000 -1.0000 0141428 1578740498.20 151.4206 59.9978 32.0000 1.9878 1.9886 417.8949 418.1078 0.0320 -1.0000 -1.0000 0141490 1578740498.30 151.3934 59.9978 32.0000 1.9877 1.9885 417.8971 418.1103 0.0321 -1.0000 -1.0000 0141553 1578740498.40 151.3934 59.9978 32.0000 1.9880 1.9889 417.8714 418.0844 0.0319 -1.0000 -1.0000 0141615 1578740498.50 151.3934 59.9978 32.0000 1.9880 1.9888 417.8608 418.0738 0.0320 -1.0000 -1.0000 0141803 1578740498.60 151.3934 59.9978 32.0000 1.9883 1.9891 417.9034 418.1165 0.0321 -1.0000 -1.0000 0141881 1578740498.70 151.3934 59.9978 32.0000 1.9878 1.9886 417.8872 418.1016 0.0322 -1.0000 -1.0000 0141943 1578740498.80 151.4106 59.9978 32.0000 1.9883 1.9891 417.9446 418.1565 0.0319 -1.0000 -1.0000 0142006 1578740498.90 151.4106 59.9978 32.0000 1.9885 1.9894 417.8640 418.0775 0.0320 -1.0000 -1.0000 0142068 1578740499.00 151.4106 59.9978 32.0000 1.9883 1.9891 417.8272 418.0397 0.0320 -1.0000 -1.0000 0142553 1578740499.10 151.4106 59.9978 32.0000 1.9880 1.9888 417.8098 418.0230 0.0320 -1.0000 -1.0000 0142615 1578740499.20 151.4106 59.9978 32.0000 1.9874 1.9883 417.9444 418.1575 0.0320 -1.0000 -1.0000 0142677 1578740499.30 151.4642 59.9978 32.0000 1.9883 1.9891 417.8337 418.0473 0.0321 -1.0000 -1.0000 0142756 1578740499.40 151.4670 59.9978 32.0000 1.9885 1.9893 417.8767 418.0902 0.0320 -1.0000 -1.0000 0142818 1578740499.50 151.4670 59.9978 32.0000 1.9887 1.9895 417.9065 418.1187 0.0319 -1.0000 -1.0000 0142881 1578740499.60 151.4670 59.9978 32.0000 1.9890 1.9899 417.8654 418.0788 0.0320 -1.0000 -1.0000 0142943 1578740499.70 151.4670 59.9978 32.0000 1.9879 1.9888 417.9318 418.1442 0.0319 -1.0000 -1.0000 0143006 1578740499.80 151.4551 59.9978 32.0000 1.9882 1.9891 417.8986 418.1114 0.0320 -1.0000 -1.0000 0143084 1578740499.90 151.4045 59.9980 32.0000 1.9880 1.9889 417.9026 418.1157 0.0320 -1.0000 -1.0000 0143146 1578740500.00 151.4045 59.9980 32.0000 1.9888 1.9897 417.8463 418.0592 0.0319 -1.0000 -1.0000 0143443 1578740500.10 151.4045 59.9980 32.0000 1.9885 1.9893 417.9281 418.1399 0.0318 -1.0000 -1.0000 0143506 1578740500.20 151.4045 59.9980 32.0000 1.9884 1.9892 417.8939 418.1074 0.0320 -1.0000 -1.0000 0143568 1578740500.30 151.4045 59.9980 32.0000 1.9881 1.9890 417.8412 418.0535 0.0318 -1.0000 -1.0000 0143631 1578740500.40 151.4045 59.9980 32.0000 1.9886 1.9894 417.8173 418.0301 0.0320 -1.0000 -1.0000 0143709 1578740500.50 151.4608 59.9980 32.0000 1.9883 1.9892 417.9266 418.1398 0.0319 -1.0000 -1.0000 0143772 1578740500.60 151.4617 59.9980 32.0000 1.9879 1.9888 417.9229 418.1352 0.0320 -1.0000 -1.0000 0143850 1578740500.70 151.4617 59.9980 32.0000 1.9890 1.9899 417.8763 418.0892 0.0319 -1.0000 -1.0000 0143912 1578740500.80 151.4617 59.9980 32.0000 1.9881 1.9889 417.7997 418.0111 0.0318 -1.0000 -1.0000 0143975 1578740500.90 151.4617 59.9980 32.0000 1.9875 1.9883 417.8401 418.0540 0.0321 -1.0000 -1.0000 0144053 1578740501.00 151.4617 59.9980 32.0000 1.9877 1.9885 417.8813 418.0946 0.0321 -1.0000 -1.0000 0144537 1578740501.10 151.4859 59.9980 32.0000 1.9891 1.9900 417.8845 418.0975 0.0320 -1.0000 -1.0000 0144599 1578740501.20 151.4859 59.9980 32.0000 1.9883 1.9891 417.8829 418.0966 0.0321 -1.0000 -1.0000 0144662 1578740501.30 151.4859 59.9980 32.0000 1.9881 1.9890 417.8962 418.1096 0.0320 -1.0000 -1.0000 0144724 1578740501.40 151.4859 59.9980 32.0000 1.9881 1.9889 417.9486 418.1621 0.0320 -1.0000 -1.0000 0144787 1578740501.50 151.4859 59.9980 32.0000 1.9882 1.9890 417.8434 418.0553 0.0319 -1.0000 -1.0000 0144865 1578740501.60 151.3854 59.9980 32.0000 1.9880 1.9888 417.8227 418.0357 0.0320 -1.0000 -1.0000 0145053 1578740501.70 151.3854 59.9980 32.0000 1.9875 1.9883 417.9243 418.1374 0.0320 -1.0000 -1.0000 0145115 1578740501.80 151.3854 59.9980 32.0000 1.9877 1.9885 417.7936 418.0069 0.0320 -1.0000 -1.0000 0145177 1578740501.90 151.3854 59.9980 32.0000 1.9889 1.9898 417.8768 418.0891 0.0319 -1.0000 -1.0000 0145240 1578740502.00 151.3854 59.9980 32.0000 1.9888 1.9897 417.8306 418.0438 0.0321 -1.0000 -1.0000 0145302 1578740502.10 151.4009 59.9980 32.0000 1.9883 1.9891 417.9105 418.1236 0.0320 -1.0000 -1.0000 0145381 1578740502.20 151.4479 59.9980 32.0000 1.9880 1.9888 417.9479 418.1615 0.0321 -1.0000 -1.0000 0145443 1578740502.30 151.4479 59.9980 32.0000 1.9883 1.9891 417.9509 418.1641 0.0319 -1.0000 -1.0000 0145506 1578740502.40 151.4479 59.9980 32.0000 1.9878 1.9886 417.8928 418.1062 0.0321 -1.0000 -1.0000 0145584 1578740502.50 151.4479 59.9980 32.0000 1.9881 1.9889 417.8059 418.0196 0.0321 -1.0000 -1.0000 0145647 1578740502.60 151.4479 59.9980 32.0000 1.9883 1.9891 417.8762 418.0895 0.0320 -1.0000 -1.0000 0146037 1578740502.70 151.4619 59.9980 32.0000 1.9881 1.9890 417.8932 418.1064 0.0320 -1.0000 -1.0000 0146099 1578740502.80 151.4619 59.9980 32.0000 1.9886 1.9895 417.8357 418.0489 0.0320 -1.0000 -1.0000 0146162 1578740502.90 151.4619 59.9980 32.0000 1.9884 1.9892 417.8226 418.0348 0.0319 -1.0000 -1.0000 0146240 1578740503.00 151.4619 59.9980 32.0000 1.9883 1.9891 417.8897 418.1026 0.0320 -1.0000 -1.0000 0146287 1578740503.10 151.4619 59.9980 32.0000 1.9886 1.9894 417.8894 418.1025 0.0319 -1.0000 -1.0000 0146365 1578740503.20 151.4055 59.9980 32.0000 1.9893 1.9901 417.8772 418.0891 0.0319 -1.0000 -1.0000 0146428 1578740503.30 151.3876 59.9980 32.0000 1.9884 1.9893 417.8246 418.0368 0.0318 -1.0000 -1.0000 0146490 1578740503.40 151.3876 59.9980 32.0000 1.9878 1.9886 417.8807 418.0934 0.0320 -1.0000 -1.0000 0146553 1578740503.50 151.3876 59.9980 32.0000 1.9874 1.9882 417.8866 418.0997 0.0320 -1.0000 -1.0000 0146646 1578740503.60 151.3876 59.9980 32.0000 1.9879 1.9887 417.7875 417.9998 0.0319 -1.0000 -1.0000 0146865 1578740503.70 151.3876 59.9980 32.0000 1.9887 1.9895 417.8035 418.0161 0.0320 -1.0000 -1.0000 0146927 1578740503.80 151.3356 59.9980 32.0000 1.9879 1.9888 417.8987 418.1119 0.0320 -1.0000 -1.0000 0147006 1578740503.90 151.3253 59.9980 32.0000 1.9880 1.9889 417.8168 418.0296 0.0320 -1.0000 -1.0000 0147068 1578740504.00 151.3253 59.9980 32.0000 1.9884 1.9892 417.7879 418.0008 0.0319 -1.0000 -1.0000 0147131 1578740504.10 151.3253 59.9980 32.0000 1.9878 1.9886 417.9418 418.1562 0.0321 -1.0000 -1.0000 0147318 1578740504.20 151.3253 59.9980 32.0000 1.9875 1.9884 417.9380 418.1508 0.0320 -1.0000 -1.0000 0147381 1578740504.30 151.3395 59.9980 32.0000 1.9889 1.9898 417.8940 418.1076 0.0321 -1.0000 -1.0000 0147443 1578740504.40 151.4369 59.9980 32.0000 1.9892 1.9901 417.8686 418.0821 0.0320 -1.0000 -1.0000 0147522 1578740504.50 151.4369 59.9980 32.0000 1.9882 1.9890 417.8869 418.0994 0.0319 -1.0000 -1.0000 0147584 1578740504.60 151.4369 59.9980 32.0000 1.9878 1.9886 417.9907 418.2044 0.0321 -1.0000 -1.0000 0148334 1578740504.70 151.4369 59.9980 32.0000 1.9883 1.9891 417.9282 418.1406 0.0319 -1.0000 -1.0000 0148396 1578740504.80 151.4369 59.9980 32.0000 1.9884 1.9892 417.7834 417.9963 0.0320 -1.0000 -1.0000 0148459 1578740504.90 151.3211 59.9981 32.0000 1.9878 1.9886 417.8161 418.0290 0.0319 -1.0000 -1.0000 0148521 1578740505.00 151.3211 59.9981 32.0000 1.9877 1.9886 417.8823 418.0958 0.0320 -1.0000 -1.0000 0148599 1578740505.10 151.3211 59.9981 32.0000 1.9880 1.9889 417.7960 418.0086 0.0320 -1.0000 -1.0000 0148662 1578740505.20 151.3211 59.9981 32.0000 1.9883 1.9891 417.8245 418.0371 0.0319 -1.0000 -1.0000 0148724 1578740505.30 151.3211 59.9981 32.0000 1.9886 1.9894 417.8921 418.1055 0.0320 -1.0000 -1.0000 0148787 1578740505.40 151.3671 59.9981 32.0000 1.9882 1.9890 417.9609 418.1731 0.0319 -1.0000 -1.0000 0148849 1578740505.50 151.4140 59.9981 32.0000 1.9877 1.9885 417.8424 418.0553 0.0319 -1.0000 -1.0000 0148928 1578740505.60 151.4140 59.9981 32.0000 1.9891 1.9899 417.8618 418.0748 0.0320 -1.0000 -1.0000 0148990 1578740505.70 151.4140 59.9981 32.0000 1.9878 1.9886 417.8706 418.0825 0.0319 -1.0000 -1.0000 0149068 1578740505.80 151.4140 59.9981 32.0000 1.9874 1.9882 417.9552 418.1678 0.0319 -1.0000 -1.0000 0149146 1578740505.90 151.4140 59.9981 32.0000 1.9888 1.9896 417.8023 418.0150 0.0320 -1.0000 -1.0000 0149209 1578740506.00 151.4705 59.9981 32.0000 1.9886 1.9894 417.8146 418.0264 0.0319 -1.0000 -1.0000 0149271 1578740506.10 151.4705 59.9981 32.0000 1.9880 1.9888 417.9682 418.1810 0.0320 -1.0000 -1.0000 0149350 1578740506.20 151.4705 59.9981 32.0000 1.9884 1.9893 417.8584 418.0709 0.0319 -1.0000 -1.0000 0149568 1578740506.30 151.4705 59.9981 32.0000 1.9880 1.9889 417.8800 418.0925 0.0319 -1.0000 -1.0000 0149631 1578740506.40 151.4705 59.9981 32.0000 1.9875 1.9883 417.9618 418.1741 0.0319 -1.0000 -1.0000 0149709 1578740506.50 151.3682 59.9981 32.0000 1.9877 1.9886 417.8949 418.1081 0.0320 -1.0000 -1.0000 0149772 1578740506.60 151.3682 59.9981 32.0000 1.9884 1.9893 417.7648 417.9770 0.0318 -1.0000 -1.0000 0149834 1578740506.70 151.3682 59.9981 32.0000 1.9884 1.9892 417.7581 417.9721 0.0321 -1.0000 -1.0000 0150068 1578740506.80 151.3682 59.9981 32.0000 1.9878 1.9887 417.8913 418.1046 0.0320 -1.0000 -1.0000 0150131 1578740506.90 151.3682 59.9981 32.0000 1.9885 1.9893 418.0113 418.2243 0.0320 -1.0000 -1.0000 0150209 1578740507.00 151.3759 59.9981 32.0000 1.9883 1.9892 417.8614 418.0749 0.0320 -1.0000 -1.0000 0150287 1578740507.10 151.4531 59.9981 32.0000 1.9893 1.9901 417.8264 418.0388 0.0318 -1.0000 -1.0000 0150349 1578740507.20 151.4531 59.9981 32.0000 1.9881 1.9890 417.8773 418.0893 0.0319 -1.0000 -1.0000 0150818 1578740507.30 151.4531 59.9981 32.0000 1.9880 1.9889 417.8555 418.0691 0.0321 -1.0000 -1.0000 0150881 1578740507.40 151.4531 59.9981 32.0000 1.9885 1.9893 417.8835 418.0970 0.0320 -1.0000 -1.0000 0150943 1578740507.50 151.4531 59.9981 32.0000 1.9878 1.9887 417.7870 417.9994 0.0319 -1.0000 -1.0000 0151006 1578740507.60 151.4465 59.9981 32.0000 1.9875 1.9884 417.8097 418.0228 0.0320 -1.0000 -1.0000 0151068 1578740507.70 151.4460 59.9981 32.0000 1.9866 1.9875 417.9600 418.1733 0.0320 -1.0000 -1.0000 0151131 1578740507.80 151.4460 59.9981 32.0000 1.9875 1.9884 417.9338 418.1474 0.0321 -1.0000 -1.0000 0151318 1578740507.90 151.4460 59.9981 32.0000 1.9880 1.9888 417.9025 418.1156 0.0320 -1.0000 -1.0000 0151381 1578740508.00 151.4460 59.9981 32.0000 1.9876 1.9885 417.8389 418.0520 0.0320 -1.0000 -1.0000 0151443 1578740508.10 151.4371 59.9981 32.0000 1.9873 1.9881 417.7288 417.9419 0.0320 -1.0000 -1.0000 0151522 1578740508.20 151.4000 59.9981 32.0000 1.9872 1.9881 417.8466 418.0585 0.0318 -1.0000 -1.0000 0151584 1578740508.30 151.4000 59.9981 32.0000 1.9877 1.9885 417.8766 418.0891 0.0320 -1.0000 -1.0000 0151818 1578740508.40 151.4000 59.9981 32.0000 1.9875 1.9883 417.8220 418.0349 0.0320 -1.0000 -1.0000 0151881 1578740508.50 151.4000 59.9981 32.0000 1.9877 1.9885 417.8067 418.0199 0.0321 -1.0000 -1.0000 0151943 1578740508.60 151.4000 59.9981 32.0000 1.9870 1.9878 417.9116 418.1252 0.0321 -1.0000 -1.0000 0152022 1578740508.70 151.2858 59.9981 32.0000 1.9868 1.9876 417.9287 418.1421 0.0320 -1.0000 -1.0000 0152084 1578740508.80 151.2858 59.9981 32.0000 1.9875 1.9884 417.8793 418.0920 0.0319 -1.0000 -1.0000 0152303 1578740508.90 151.2858 59.9981 32.0000 1.9882 1.9890 417.7811 417.9929 0.0319 -1.0000 -1.0000 0152381 1578740509.00 151.2858 59.9981 32.0000 1.9886 1.9894 417.8170 418.0300 0.0319 -1.0000 -1.0000 0152443 1578740509.10 151.2858 59.9981 32.0000 1.9884 1.9892 417.9159 418.1291 0.0321 -1.0000 -1.0000 0152506 1578740509.20 151.3045 59.9981 32.0000 1.9882 1.9890 418.0093 418.2212 0.0319 -1.0000 -1.0000 0152584 1578740509.30 151.3222 59.9981 32.0000 1.9883 1.9892 417.7675 417.9805 0.0321 -1.0000 -1.0000 0152818 1578740509.40 151.3222 59.9981 32.0000 1.9876 1.9885 417.7061 417.9188 0.0318 -1.0000 -1.0000 0152881 1578740509.50 151.3222 59.9981 32.0000 1.9880 1.9888 417.7603 417.9716 0.0318 -1.0000 -1.0000 0152943 1578740509.60 151.3222 59.9981 32.0000 1.9883 1.9891 417.7406 417.9532 0.0319 -1.0000 -1.0000 0153006 1578740509.70 151.3222 59.9981 32.0000 1.9881 1.9889 417.8197 418.0323 0.0320 -1.0000 -1.0000 0153068 1578740509.80 151.3867 59.9986 32.0000 1.9889 1.9898 417.8214 418.0345 0.0320 -1.0000 -1.0000 0153318 1578740509.90 151.3867 59.9986 32.0000 1.9883 1.9892 417.6795 417.8911 0.0319 -1.0000 -1.0000 0153381 1578740510.00 151.3867 59.9986 32.0000 1.9881 1.9889 417.8425 418.0557 0.0319 -1.0000 -1.0000 0153443 1578740510.10 151.3867 59.9986 32.0000 1.9876 1.9884 417.9288 418.1409 0.0319 -1.0000 -1.0000 0153506 1578740510.20 151.3867 59.9986 32.0000 1.9880 1.9888 417.9067 418.1189 0.0318 -1.0000 -1.0000 0153568 1578740510.30 151.3867 59.9986 32.0000 1.9884 1.9892 417.8278 418.0399 0.0320 -1.0000 -1.0000 0153802 1578740510.40 151.4394 59.9986 32.0000 1.9886 1.9894 417.7853 417.9991 0.0321 -1.0000 -1.0000 0153881 1578740510.50 151.4394 59.9986 32.0000 1.9883 1.9892 417.8540 418.0657 0.0319 -1.0000 -1.0000 0153943 1578740510.60 151.4394 59.9986 32.0000 1.9875 1.9883 417.9863 418.1995 0.0320 -1.0000 -1.0000 0154021 1578740510.70 151.4394 59.9986 32.0000 1.9879 1.9887 418.0851 418.2969 0.0318 -1.0000 -1.0000 0154084 1578740510.80 151.4394 59.9986 32.0000 1.9885 1.9893 417.8354 418.0483 0.0320 -1.0000 -1.0000 0154568 1578740510.90 151.4359 59.9986 32.0000 1.9888 1.9896 417.8612 418.0732 0.0318 -1.0000 -1.0000 0154646 1578740511.00 151.4359 59.9986 32.0000 1.9882 1.9890 417.8858 418.0985 0.0320 -1.0000 -1.0000 0154709 1578740511.10 151.4359 59.9986 32.0000 1.9882 1.9890 418.0007 418.2146 0.0321 -1.0000 -1.0000 0154771 1578740511.20 151.4359 59.9986 32.0000 1.9888 1.9896 417.9191 418.1320 0.0320 -1.0000 -1.0000 0154834 1578740511.30 151.4359 59.9986 32.0000 1.9892 1.9900 417.8243 418.0376 0.0321 -1.0000 -1.0000 0154912 1578740511.40 151.4551 59.9986 32.0000 1.9891 1.9899 417.6943 417.9083 0.0321 -1.0000 -1.0000 0154974 1578740511.50 151.5365 59.9986 32.0000 1.9888 1.9896 417.8755 418.0875 0.0319 -1.0000 -1.0000 0155037 1578740511.60 151.5365 59.9986 32.0000 1.9892 1.9900 418.0417 418.2548 0.0320 -1.0000 -1.0000 0155099 1578740511.70 151.5365 59.9986 32.0000 1.9882 1.9890 417.9153 418.1283 0.0320 -1.0000 -1.0000 0155162 1578740511.80 151.5365 59.9986 32.0000 1.9890 1.9899 417.9068 418.1201 0.0320 -1.0000 -1.0000 0155240 1578740511.90 151.5365 59.9986 32.0000 1.9890 1.9898 417.9107 418.1230 0.0319 -1.0000 -1.0000 0155302 1578740512.00 151.4950 59.9986 32.0000 1.9878 1.9886 417.9987 418.2115 0.0320 -1.0000 -1.0000 0155365 1578740512.10 151.4950 59.9986 32.0000 1.9883 1.9891 417.9727 418.1859 0.0320 -1.0000 -1.0000 0155443 1578740512.20 151.4950 59.9986 32.0000 1.9883 1.9891 417.8875 418.1001 0.0319 -1.0000 -1.0000 0155506 1578740512.30 151.4950 59.9986 32.0000 1.9889 1.9897 417.8442 418.0568 0.0319 -1.0000 -1.0000 0155568 1578740512.40 151.4950 59.9986 32.0000 1.9879 1.9887 417.9271 418.1395 0.0319 -1.0000 -1.0000 0155647 1578740512.50 151.4914 59.9986 32.0000 1.9881 1.9889 417.9991 418.2115 0.0319 -1.0000 -1.0000 0155709 1578740512.60 151.4444 59.9986 32.0000 1.9887 1.9895 418.0797 418.2926 0.0320 -1.0000 -1.0000 0155772 1578740512.70 151.4444 59.9986 32.0000 1.9894 1.9903 417.9261 418.1394 0.0320 -1.0000 -1.0000 0155850 1578740512.80 151.4444 59.9986 32.0000 1.9881 1.9890 417.7848 417.9971 0.0320 -1.0000 -1.0000 0155928 1578740512.90 151.4444 59.9986 32.0000 1.9868 1.9876 417.8221 418.0355 0.0320 -1.0000 -1.0000 0156115 1578740513.00 151.4444 59.9986 32.0000 1.9872 1.9881 417.8462 418.0591 0.0320 -1.0000 -1.0000 0156178 1578740513.10 151.3713 59.9986 32.0000 1.9878 1.9886 417.7765 417.9893 0.0320 -1.0000 -1.0000 0156240 1578740513.20 151.2970 59.9986 32.0000 1.9880 1.9889 417.7373 417.9509 0.0321 -1.0000 -1.0000 0156302 1578740513.30 151.2970 59.9986 32.0000 1.9885 1.9893 417.7524 417.9656 0.0320 -1.0000 -1.0000 0156365 1578740513.40 151.2970 59.9986 32.0000 1.9876 1.9884 417.8689 418.0811 0.0319 -1.0000 -1.0000 0157068 1578740513.50 151.2970 59.9986 32.0000 1.9878 1.9886 417.9731 418.1857 0.0319 -1.0000 -1.0000 0157146 1578740513.60 151.2970 59.9986 32.0000 1.9884 1.9892 417.9334 418.1464 0.0320 -1.0000 -1.0000 0157224 1578740513.70 151.5228 59.9986 32.0000 1.9889 1.9897 417.8549 418.0678 0.0320 -1.0000 -1.0000 0157287 1578740513.80 151.5228 59.9986 32.0000 1.9887 1.9895 417.8238 418.0365 0.0320 -1.0000 -1.0000 0157365 1578740513.90 151.5228 59.9986 32.0000 1.9879 1.9887 417.9303 418.1432 0.0319 -1.0000 -1.0000 0157428 1578740514.00 151.5228 59.9986 32.0000 1.9878 1.9886 417.8866 418.0998 0.0320 -1.0000 -1.0000 0157490 1578740514.10 151.5228 59.9986 32.0000 1.9878 1.9886 417.9535 418.1665 0.0321 -1.0000 -1.0000 0157568 1578740514.20 151.4783 59.9986 32.0000 1.9878 1.9887 417.8947 418.1077 0.0319 -1.0000 -1.0000 0157631 1578740514.30 151.4158 59.9986 32.0000 1.9881 1.9890 417.7939 418.0071 0.0321 -1.0000 -1.0000 0157693 1578740514.40 151.4158 59.9986 32.0000 1.9885 1.9894 417.7918 418.0046 0.0319 -1.0000 -1.0000 0157787 1578740514.50 151.4158 59.9986 32.0000 1.9887 1.9895 417.8421 418.0541 0.0318 -1.0000 -1.0000 0157850 1578740514.60 151.4158 59.9986 32.0000 1.9876 1.9884 417.9454 418.1592 0.0322 -1.0000 -1.0000 0157928 1578740514.70 151.4158 59.9986 32.0000 1.9880 1.9888 417.9825 418.1955 0.0320 -1.0000 -1.0000 0157990 1578740514.80 151.4971 59.9984 32.0000 1.9886 1.9895 417.9150 418.1285 0.0320 -1.0000 -1.0000 0158053 1578740514.90 151.4971 59.9984 32.0000 1.9884 1.9892 417.8241 418.0374 0.0320 -1.0000 -1.0000 0158834 1578740515.00 151.4971 59.9984 32.0000 1.9886 1.9894 417.8266 418.0392 0.0320 -1.0000 -1.0000 0158912 1578740515.10 151.4971 59.9984 32.0000 1.9874 1.9883 417.9896 418.2033 0.0321 -1.0000 -1.0000 0158990 1578740515.20 151.4971 59.9984 32.0000 1.9879 1.9887 417.9587 418.1718 0.0320 -1.0000 -1.0000 0159053 1578740515.30 151.4971 59.9984 32.0000 1.9881 1.9889 417.8865 418.1002 0.0320 -1.0000 -1.0000 0159115 1578740515.40 151.4969 59.9984 32.0000 1.9881 1.9890 417.7529 417.9655 0.0319 -1.0000 -1.0000 0159178 1578740515.50 151.4968 59.9984 32.0000 1.9882 1.9890 417.8417 418.0542 0.0319 -1.0000 -1.0000 0159256 1578740515.60 151.4968 59.9984 32.0000 1.9876 1.9884 418.0663 418.2770 0.0317 -1.0000 -1.0000 0159318 1578740515.70 151.4968 59.9984 32.0000 1.9885 1.9893 417.9626 418.1753 0.0319 -1.0000 -1.0000 0159381 1578740515.80 151.4968 59.9984 32.0000 1.9880 1.9889 417.8411 418.0535 0.0319 -1.0000 -1.0000 0159459 1578740515.90 151.4968 59.9984 32.0000 1.9881 1.9889 417.8208 418.0321 0.0318 -1.0000 -1.0000 0159521 1578740516.00 151.5191 59.9984 32.0000 1.9881 1.9890 417.7716 417.9849 0.0320 -1.0000 -1.0000 0159584 1578740516.10 151.5191 59.9984 32.0000 1.9877 1.9885 417.8971 418.1100 0.0320 -1.0000 -1.0000 0159646 1578740516.20 151.5191 59.9984 32.0000 1.9882 1.9891 418.0039 418.2169 0.0320 -1.0000 -1.0000 0159709 1578740516.30 151.5191 59.9984 32.0000 1.9891 1.9899 417.9282 418.1421 0.0320 -1.0000 -1.0000 0159772 1578740516.40 151.5191 59.9984 32.0000 1.9889 1.9897 417.7617 417.9741 0.0319 -1.0000 -1.0000 0159849 1578740516.50 151.4556 59.9984 32.0000 1.9886 1.9894 417.9006 418.1121 0.0317 -1.0000 -1.0000 0159912 1578740516.60 151.4000 59.9984 32.0000 1.9882 1.9890 418.0364 418.2498 0.0321 -1.0000 -1.0000 0159990 1578740516.70 151.4000 59.9984 32.0000 1.9880 1.9888 417.9772 418.1908 0.0320 -1.0000 -1.0000 0200053 1578740516.80 151.4000 59.9984 32.0000 1.9882 1.9890 417.8782 418.0916 0.0321 -1.0000 -1.0000 0200115 1578740516.90 151.4000 59.9984 32.0000 1.9886 1.9895 417.7528 417.9656 0.0320 -1.0000 -1.0000 0200193 1578740517.00 151.4000 59.9984 32.0000 1.9896 1.9904 417.9030 418.1158 0.0320 -1.0000 -1.0000 0200318 1578740517.10 151.4000 59.9984 32.0000 1.9883 1.9891 418.0015 418.2143 0.0319 -1.0000 -1.0000 0200381 1578740517.20 151.3888 59.9984 32.0000 1.9885 1.9893 418.0129 418.2248 0.0318 -1.0000 -1.0000 0200443 1578740517.30 151.3888 59.9984 32.0000 1.9888 1.9896 417.8921 418.1048 0.0319 -1.0000 -1.0000 0200506 1578740517.40 151.3888 59.9984 32.0000 1.9891 1.9899 417.8126 418.0251 0.0319 -1.0000 -1.0000 0200568 1578740517.50 151.3888 59.9984 32.0000 1.9895 1.9904 417.7924 418.0052 0.0320 -1.0000 -1.0000 0200803 1578740517.60 151.3888 59.9984 32.0000 1.9888 1.9897 417.8228 418.0358 0.0320 -1.0000 -1.0000 0200881 1578740517.70 151.4949 59.9984 32.0000 1.9885 1.9894 417.9798 418.1935 0.0321 -1.0000 -1.0000 0200943 1578740517.80 151.5141 59.9984 32.0000 1.9887 1.9895 417.8817 418.0950 0.0320 -1.0000 -1.0000 0201021 1578740517.90 151.5141 59.9984 32.0000 1.9887 1.9895 417.8926 418.1055 0.0320 -1.0000 -1.0000 0201068 1578740518.00 151.5141 59.9984 32.0000 1.9885 1.9894 417.8583 418.0709 0.0320 -1.0000 -1.0000 0202068 1578740518.10 151.5141 59.9984 32.0000 1.9880 1.9889 417.9629 418.1767 0.0322 -1.0000 -1.0000 0202131 1578740518.20 151.4998 59.9984 32.0000 1.9881 1.9890 418.0592 418.2729 0.0320 -1.0000 -1.0000 0202193 1578740518.30 151.3753 59.9984 32.0000 1.9875 1.9883 418.0221 418.2350 0.0320 -1.0000 -1.0000 0202256 1578740518.40 151.3753 59.9984 32.0000 1.9886 1.9894 417.8817 418.0949 0.0320 -1.0000 -1.0000 0202334 1578740518.50 151.3753 59.9984 32.0000 1.9892 1.9901 417.8344 418.0474 0.0319 -1.0000 -1.0000 0202396 1578740518.60 151.3753 59.9984 32.0000 1.9881 1.9889 417.8879 418.1004 0.0320 -1.0000 -1.0000 0202474 1578740518.70 151.3753 59.9984 32.0000 1.9880 1.9889 417.9735 418.1869 0.0320 -1.0000 -1.0000 0202537 1578740518.80 151.4641 59.9984 32.0000 1.9888 1.9896 417.9323 418.1451 0.0320 -1.0000 -1.0000 0202599 1578740518.90 151.4653 59.9984 32.0000 1.9887 1.9896 417.8219 418.0349 0.0319 -1.0000 -1.0000 0202678 1578740519.00 151.4653 59.9984 32.0000 1.9890 1.9899 417.7993 418.0113 0.0318 -1.0000 -1.0000 0202740 1578740519.10 151.4653 59.9984 32.0000 1.9890 1.9898 417.9694 418.1830 0.0321 -1.0000 -1.0000 0202787 1578740519.20 151.4653 59.9984 32.0000 1.9883 1.9891 418.0105 418.2245 0.0321 -1.0000 -1.0000 0202865 1578740519.30 151.5281 59.9988 32.0000 1.9884 1.9892 417.9984 418.2109 0.0319 -1.0000 -1.0000 0202927 1578740519.40 151.5360 59.9989 32.0000 1.9883 1.9891 417.9337 418.1483 0.0322 -1.0000 -1.0000 0202990 1578740519.50 151.5360 59.9989 32.0000 1.9895 1.9903 417.8553 418.0684 0.0320 -1.0000 -1.0000 0203068 1578740519.60 151.5360 59.9989 32.0000 1.9891 1.9900 417.8985 418.1111 0.0319 -1.0000 -1.0000 0203131 1578740519.70 151.5360 59.9989 32.0000 1.9885 1.9893 418.0500 418.2628 0.0319 -1.0000 -1.0000 0203193 1578740519.80 151.5360 59.9989 32.0000 1.9886 1.9895 418.0615 418.2741 0.0319 -1.0000 -1.0000 0203256 1578740519.90 151.5360 59.9989 32.0000 1.9891 1.9899 417.9521 418.1648 0.0320 -1.0000 -1.0000 0203318 1578740520.00 151.5360 59.9989 32.0000 1.9890 1.9898 417.9728 418.1859 0.0320 -1.0000 -1.0000 0203396 1578740520.10 151.5360 59.9989 32.0000 1.9885 1.9893 418.0449 418.2584 0.0320 -1.0000 -1.0000 0203459 1578740520.20 151.5360 59.9989 32.0000 1.9882 1.9890 417.9965 418.2096 0.0320 -1.0000 -1.0000 0203521 1578740520.30 151.5360 59.9989 32.0000 1.9891 1.9899 417.8633 418.0769 0.0321 -1.0000 -1.0000 0203584 1578740520.40 151.5360 59.9989 32.0000 1.9881 1.9889 417.8356 418.0482 0.0319 -1.0000 -1.0000 0203662 1578740520.50 151.5360 59.9989 32.0000 1.9879 1.9888 417.9965 418.2094 0.0320 -1.0000 -1.0000 0203724 1578740520.60 151.4862 59.9989 32.0000 1.9880 1.9888 417.9353 418.1483 0.0320 -1.0000 -1.0000 0204068 1578740520.70 151.4115 59.9989 32.0000 1.9882 1.9891 417.8616 418.0744 0.0319 -1.0000 -1.0000 0204131 1578740520.80 151.4115 59.9989 32.0000 1.9887 1.9896 417.8253 418.0384 0.0320 -1.0000 -1.0000 0204178 1578740520.90 151.4115 59.9989 32.0000 1.9879 1.9887 417.8956 418.1089 0.0321 -1.0000 -1.0000 0204271 1578740521.00 151.4115 59.9989 32.0000 1.9882 1.9890 417.9889 418.2031 0.0321 -1.0000 -1.0000 0204334 1578740521.10 151.4115 59.9989 32.0000 1.9889 1.9897 417.8468 418.0602 0.0320 -1.0000 -1.0000 0204553 1578740521.20 151.4115 59.9989 32.0000 1.9890 1.9898 417.9330 418.1461 0.0320 -1.0000 -1.0000 0204631 1578740521.30 151.3710 59.9989 32.0000 1.9883 1.9891 417.9690 418.1822 0.0320 -1.0000 -1.0000 0204693 1578740521.40 151.3710 59.9989 32.0000 1.9889 1.9897 417.8703 418.0840 0.0321 -1.0000 -1.0000 0204756 1578740521.50 151.3710 59.9989 32.0000 1.9883 1.9891 417.7449 417.9579 0.0320 -1.0000 -1.0000 0204818 1578740521.60 151.3710 59.9989 32.0000 1.9886 1.9895 417.8275 418.0402 0.0319 -1.0000 -1.0000 0205053 1578740521.70 151.3710 59.9989 32.0000 1.9890 1.9898 418.0365 418.2490 0.0319 -1.0000 -1.0000 0205115 1578740521.80 151.3963 59.9989 32.0000 1.9888 1.9896 418.0317 418.2442 0.0320 -1.0000 -1.0000 0205193 1578740521.90 151.4332 59.9989 32.0000 1.9889 1.9898 417.8560 418.0700 0.0321 -1.0000 -1.0000 0205256 1578740522.00 151.4332 59.9989 32.0000 1.9890 1.9898 417.8580 418.0712 0.0320 -1.0000 -1.0000 0205303 1578740522.10 151.4332 59.9989 32.0000 1.9894 1.9902 417.8118 418.0248 0.0320 -1.0000 -1.0000 0205553 1578740522.20 151.4332 59.9989 32.0000 1.9891 1.9899 417.9291 418.1424 0.0320 -1.0000 -1.0000 0205615 1578740522.30 151.4332 59.9989 32.0000 1.9880 1.9889 418.1158 418.3294 0.0321 -1.0000 -1.0000 0205678 1578740522.40 151.4671 59.9989 32.0000 1.9881 1.9890 417.9880 418.2012 0.0320 -1.0000 -1.0000 0205756 1578740522.50 151.4671 59.9989 32.0000 1.9883 1.9892 417.8884 418.1017 0.0321 -1.0000 -1.0000 0205818 1578740522.60 151.4671 59.9989 32.0000 1.9883 1.9891 417.8374 418.0498 0.0319 -1.0000 -1.0000 0205896 1578740522.70 151.4671 59.9989 32.0000 1.9872 1.9880 417.8558 418.0690 0.0320 -1.0000 -1.0000 0205959 1578740522.80 151.4671 59.9989 32.0000 1.9879 1.9887 418.0228 418.2358 0.0320 -1.0000 -1.0000 0206022 1578740522.90 151.4707 59.9989 32.0000 1.9882 1.9890 417.9972 418.2106 0.0320 -1.0000 -1.0000 0206084 1578740523.00 151.4782 59.9989 32.0000 1.9885 1.9893 417.7237 417.9358 0.0319 -1.0000 -1.0000 0206147 1578740523.10 151.4782 59.9989 32.0000 1.9882 1.9890 417.7903 418.0025 0.0319 -1.0000 -1.0000 0206834 1578740523.20 151.4782 59.9989 32.0000 1.9881 1.9889 417.9337 418.1470 0.0321 -1.0000 -1.0000 0206896 1578740523.30 151.4782 59.9989 32.0000 1.9883 1.9891 418.1004 418.3136 0.0321 -1.0000 -1.0000 0206974 1578740523.40 151.4782 59.9989 32.0000 1.9891 1.9900 417.7935 418.0079 0.0321 -1.0000 -1.0000 0207037 1578740523.50 151.4782 59.9989 32.0000 1.9891 1.9899 417.8478 418.0608 0.0320 -1.0000 -1.0000 0207099 1578740523.60 151.5163 59.9989 32.0000 1.9886 1.9894 417.9011 418.1135 0.0319 -1.0000 -1.0000 0207162 1578740523.70 151.5163 59.9989 32.0000 1.9885 1.9893 417.9899 418.2039 0.0321 -1.0000 -1.0000 0207287 1578740523.80 151.5163 59.9989 32.0000 1.9889 1.9897 417.8993 418.1128 0.0320 -1.0000 -1.0000 0207365 1578740523.90 151.5163 59.9989 32.0000 1.9897 1.9906 417.8711 418.0845 0.0321 -1.0000 -1.0000 0207428 1578740524.00 151.5163 59.9989 32.0000 1.9883 1.9891 417.8546 418.0681 0.0320 -1.0000 -1.0000 0207490 1578740524.10 151.5648 59.9989 32.0000 1.9884 1.9893 417.9168 418.1300 0.0321 -1.0000 -1.0000 0207568 1578740524.20 151.5648 59.9989 32.0000 1.9887 1.9896 417.8437 418.0568 0.0319 -1.0000 -1.0000 0207787 1578740524.30 151.5648 59.9989 32.0000 1.9894 1.9902 417.7887 418.0011 0.0320 -1.0000 -1.0000 0207850 1578740524.40 151.5648 59.9989 32.0000 1.9888 1.9896 417.8670 418.0804 0.0320 -1.0000 -1.0000 0207928 1578740524.50 151.5648 59.9989 32.0000 1.9888 1.9896 417.9600 418.1729 0.0320 -1.0000 -1.0000 0207990 1578740524.60 151.5117 59.9989 32.0000 1.9890 1.9898 417.8946 418.1076 0.0320 -1.0000 -1.0000 0208068 1578740524.70 151.4254 59.9991 32.0000 1.9891 1.9899 417.7305 417.9435 0.0320 -1.0000 -1.0000 0208287 1578740524.80 151.4254 59.9991 32.0000 1.9885 1.9893 417.8963 418.1095 0.0320 -1.0000 -1.0000 0208349 1578740524.90 151.4254 59.9991 32.0000 1.9886 1.9894 418.0577 418.2706 0.0320 -1.0000 -1.0000 0208428 1578740525.00 151.4254 59.9991 32.0000 1.9894 1.9902 417.8917 418.1043 0.0319 -1.0000 -1.0000 0208490 1578740525.10 151.4749 59.9991 32.0000 1.9891 1.9899 417.8663 418.0791 0.0320 -1.0000 -1.0000 0208553 1578740525.20 151.4814 59.9991 32.0000 1.9891 1.9899 417.9077 418.1211 0.0321 -1.0000 -1.0000 0209037 1578740525.30 151.4814 59.9991 32.0000 1.9895 1.9904 418.0046 418.2182 0.0320 -1.0000 -1.0000 0209099 1578740525.40 151.4814 59.9991 32.0000 1.9894 1.9902 417.9815 418.1959 0.0321 -1.0000 -1.0000 0209162 1578740525.50 151.4814 59.9991 32.0000 1.9892 1.9900 417.8069 418.0207 0.0322 -1.0000 -1.0000 0209240 1578740525.60 151.4814 59.9991 32.0000 1.9897 1.9905 417.7705 417.9846 0.0321 -1.0000 -1.0000 0209303 1578740525.70 151.5232 59.9991 32.0000 1.9891 1.9899 417.9875 418.1999 0.0319 -1.0000 -1.0000 0209365 1578740525.80 151.5503 59.9991 32.0000 1.9886 1.9894 417.9516 418.1652 0.0320 -1.0000 -1.0000 0209428 1578740525.90 151.5503 59.9991 32.0000 1.9896 1.9905 417.8618 418.0753 0.0321 -1.0000 -1.0000 0209490 1578740526.00 151.5503 59.9991 32.0000 1.9894 1.9902 417.8850 418.0984 0.0318 -1.0000 -1.0000 0209584 1578740526.10 151.5503 59.9991 32.0000 1.9889 1.9897 417.8873 418.1000 0.0319 -1.0000 -1.0000 0209647 1578740526.20 151.5503 59.9991 32.0000 1.9885 1.9893 418.1036 418.3170 0.0321 -1.0000 -1.0000 0209709 1578740526.30 151.5488 59.9991 32.0000 1.9876 1.9885 417.8968 418.1099 0.0319 -1.0000 -1.0000 0209772 1578740526.40 151.5488 59.9991 32.0000 1.9888 1.9896 417.8081 418.0209 0.0319 -1.0000 -1.0000 0209850 1578740526.50 151.5488 59.9991 32.0000 1.9882 1.9891 417.9069 418.1193 0.0319 -1.0000 -1.0000 0209912 1578740526.60 151.5488 59.9991 32.0000 1.9878 1.9887 418.1078 418.3210 0.0320 -1.0000 -1.0000 0209990 1578740526.70 151.5488 59.9991 32.0000 1.9879 1.9887 417.9927 418.2066 0.0321 -1.0000 -1.0000 0210068 1578740526.80 151.5488 59.9991 32.0000 1.9878 1.9887 417.9501 418.1624 0.0319 -1.0000 -1.0000 0210147 1578740526.90 151.5906 59.9991 32.0000 1.9895 1.9903 417.7529 417.9659 0.0320 -1.0000 -1.0000 0210209 1578740527.00 151.6028 59.9991 32.0000 1.9888 1.9896 417.9592 418.1729 0.0321 -1.0000 -1.0000 0210271 1578740527.10 151.6028 59.9991 32.0000 1.9881 1.9890 417.9737 418.1872 0.0320 -1.0000 -1.0000 0210334 1578740527.20 151.6028 59.9991 32.0000 1.9883 1.9891 417.9469 418.1597 0.0320 -1.0000 -1.0000 0210412 1578740527.30 151.6028 59.9991 32.0000 1.9886 1.9894 417.8064 418.0200 0.0321 -1.0000 -1.0000 0210584 1578740527.40 151.6028 59.9991 32.0000 1.9888 1.9896 417.7380 417.9501 0.0319 -1.0000 -1.0000 0210646 1578740527.50 151.5998 59.9991 32.0000 1.9885 1.9893 417.9360 418.1500 0.0321 -1.0000 -1.0000 0210724 1578740527.60 151.5998 59.9991 32.0000 1.9880 1.9888 418.0367 418.2509 0.0322 -1.0000 -1.0000 0210787 1578740527.70 151.5998 59.9991 32.0000 1.9893 1.9901 417.9353 418.1493 0.0321 -1.0000 -1.0000 0210849 1578740527.80 151.5998 59.9991 32.0000 1.9897 1.9905 417.8647 418.0791 0.0322 -1.0000 -1.0000 0211381 1578740527.90 151.5998 59.9991 32.0000 1.9896 1.9904 417.8610 418.0750 0.0321 -1.0000 -1.0000 0211443 1578740528.00 151.5742 59.9991 32.0000 1.9889 1.9898 417.9460 418.1595 0.0321 -1.0000 -1.0000 0211506 1578740528.10 151.5674 59.9991 32.0000 1.9881 1.9890 418.0179 418.2320 0.0322 -1.0000 -1.0000 0211584 1578740528.20 151.5674 59.9991 32.0000 1.9889 1.9898 417.9924 418.2065 0.0321 -1.0000 -1.0000 0211647 1578740528.30 151.5674 59.9991 32.0000 1.9891 1.9900 417.8607 418.0736 0.0320 -1.0000 -1.0000 0211834 1578740528.40 151.5674 59.9991 32.0000 1.9891 1.9899 417.8194 418.0332 0.0321 -1.0000 -1.0000 0211896 1578740528.50 151.5674 59.9991 32.0000 1.9894 1.9902 417.8798 418.0933 0.0321 -1.0000 -1.0000 0211959 1578740528.60 151.5208 59.9991 32.0000 1.9881 1.9889 417.9470 418.1600 0.0319 -1.0000 -1.0000 0212037 1578740528.70 151.4727 59.9991 32.0000 1.9874 1.9883 417.9435 418.1571 0.0320 -1.0000 -1.0000 0212099 1578740528.80 151.4727 59.9991 32.0000 1.9880 1.9888 417.8882 418.1012 0.0320 -1.0000 -1.0000 0212834 1578740528.90 151.4727 59.9991 32.0000 1.9884 1.9892 417.7596 417.9724 0.0320 -1.0000 -1.0000 0212912 1578740529.00 151.4727 59.9991 32.0000 1.9886 1.9895 417.8344 418.0472 0.0320 -1.0000 -1.0000 0212974 1578740529.10 151.4727 59.9991 32.0000 1.9882 1.9890 417.9278 418.1417 0.0321 -1.0000 -1.0000 0213037 1578740529.20 151.5059 59.9991 32.0000 1.9888 1.9896 417.8916 418.1052 0.0321 -1.0000 -1.0000 0213099 1578740529.30 151.5059 59.9991 32.0000 1.9894 1.9902 417.7459 417.9590 0.0320 -1.0000 -1.0000 0213178 1578740529.40 151.5059 59.9991 32.0000 1.9888 1.9897 417.7594 417.9727 0.0320 -1.0000 -1.0000 0213240 1578740529.50 151.5059 59.9991 32.0000 1.9884 1.9892 417.8835 418.0967 0.0321 -1.0000 -1.0000 0213303 1578740529.60 151.5059 59.9991 32.0000 1.9888 1.9897 417.9927 418.2054 0.0319 -1.0000 -1.0000 0213365 1578740529.70 151.5363 59.9991 32.0000 1.9890 1.9898 418.0736 418.2872 0.0320 -1.0000 -1.0000 0213427 1578740529.80 151.5648 59.9992 32.0000 1.9893 1.9901 417.8732 418.0863 0.0320 -1.0000 -1.0000 0213568 1578740529.90 151.5648 59.9992 32.0000 1.9883 1.9891 417.8253 418.0378 0.0319 -1.0000 -1.0000 0213631 1578740530.00 151.5648 59.9992 32.0000 1.9885 1.9894 417.9082 418.1210 0.0320 -1.0000 -1.0000 0213693 1578740530.10 151.5648 59.9992 32.0000 1.9880 1.9888 418.0652 418.2780 0.0320 -1.0000 -1.0000 0213772 1578740530.20 151.5648 59.9992 32.0000 1.9877 1.9886 417.9611 418.1742 0.0320 -1.0000 -1.0000 0213818 1578740530.30 151.5648 59.9992 32.0000 1.9883 1.9891 417.7824 417.9955 0.0320 -1.0000 -1.0000 0213896 1578740530.40 151.5243 59.9992 32.0000 1.9883 1.9891 417.7642 417.9772 0.0320 -1.0000 -1.0000 0213974 1578740530.50 151.5243 59.9992 32.0000 1.9885 1.9893 417.9086 418.1214 0.0319 -1.0000 -1.0000 0214022 1578740530.60 151.5243 59.9992 32.0000 1.9885 1.9893 418.0163 418.2286 0.0319 -1.0000 -1.0000 0214099 1578740530.70 151.5243 59.9992 32.0000 1.9888 1.9896 417.8792 418.0927 0.0321 -1.0000 -1.0000 0214162 1578740530.80 151.4942 59.9992 32.0000 1.9892 1.9900 417.7893 418.0028 0.0321 -1.0000 -1.0000 0214224 1578740530.90 151.5028 59.9992 32.0000 1.9889 1.9898 417.8111 418.0253 0.0322 -1.0000 -1.0000 0214303 1578740531.00 151.5028 59.9992 32.0000 1.9878 1.9887 417.9999 418.2133 0.0320 -1.0000 -1.0000 0214365 1578740531.10 151.5028 59.9992 32.0000 1.9879 1.9887 418.0027 418.2158 0.0321 -1.0000 -1.0000 0214427 1578740531.20 151.5028 59.9992 32.0000 1.9889 1.9898 417.8791 418.0923 0.0319 -1.0000 -1.0000 0214490 1578740531.30 151.5028 59.9992 32.0000 1.9893 1.9901 417.8262 418.0388 0.0319 -1.0000 -1.0000 0215224 1578740531.40 151.5028 59.9992 32.0000 1.9899 1.9907 417.8527 418.0655 0.0320 -1.0000 -1.0000 0215287 1578740531.50 151.5332 59.9992 32.0000 1.9879 1.9887 418.0363 418.2494 0.0320 -1.0000 -1.0000 0215365 1578740531.60 151.5636 59.9992 32.0000 1.9884 1.9892 418.0044 418.2185 0.0322 -1.0000 -1.0000 0215428 1578740531.70 151.5636 59.9992 32.0000 1.9891 1.9900 417.9435 418.1576 0.0321 -1.0000 -1.0000 0215490 1578740531.80 151.5636 59.9992 32.0000 1.9892 1.9901 417.7958 418.0082 0.0319 -1.0000 -1.0000 0215568 1578740531.90 151.5636 59.9992 32.0000 1.9892 1.9901 417.9102 418.1235 0.0321 -1.0000 -1.0000 0215631 1578740532.00 151.5636 59.9992 32.0000 1.9883 1.9891 418.0278 418.2413 0.0320 -1.0000 -1.0000 0215693 1578740532.10 151.3961 59.9992 32.0000 1.9876 1.9884 418.0035 418.2162 0.0319 -1.0000 -1.0000 0215756 1578740532.20 151.3961 59.9992 32.0000 1.9886 1.9894 417.7710 417.9841 0.0321 -1.0000 -1.0000 0215818 1578740532.30 151.3961 59.9992 32.0000 1.9888 1.9897 417.7746 417.9876 0.0320 -1.0000 -1.0000 0215881 1578740532.40 151.3961 59.9992 32.0000 1.9896 1.9905 417.9191 418.1337 0.0321 -1.0000 -1.0000 0216568 1578740532.50 151.3961 59.9992 32.0000 1.9893 1.9901 418.0083 418.2217 0.0321 -1.0000 -1.0000 0216631 1578740532.60 151.3961 59.9992 32.0000 1.9901 1.9909 417.9554 418.1689 0.0320 -1.0000 -1.0000 0216709 1578740532.70 151.6843 59.9992 32.0000 1.9907 1.9916 417.9128 418.1266 0.0321 -1.0000 -1.0000 0216771 1578740532.80 151.6843 59.9992 32.0000 1.9907 1.9916 418.0085 418.2229 0.0322 -1.0000 -1.0000 0216834 1578740532.90 151.6843 59.9992 32.0000 1.9899 1.9908 418.1002 418.3136 0.0320 -1.0000 -1.0000 0218584 1578740533.00 151.8854 59.9992 32.0000 1.9917 1.9925 418.0531 418.2664 0.0320 -1.0000 -1.0000 0218646 1578740533.10 151.8854 59.9992 32.0000 1.9925 1.9934 418.0317 418.2456 0.0321 -1.0000 -1.0000 0218709 1578740533.20 151.8854 59.9992 32.0000 1.9915 1.9924 418.0025 418.2151 0.0319 -1.0000 -1.0000 0218787 1578740533.30 151.8854 59.9992 32.0000 1.9909 1.9918 418.0474 418.2596 0.0319 -1.0000 -1.0000 0218849 1578740533.40 151.8854 59.9992 32.0000 1.9909 1.9917 418.2081 418.4219 0.0321 -1.0000 -1.0000 0218912 1578740533.50 151.8854 59.9992 32.0000 1.9911 1.9919 418.1843 418.3981 0.0321 -1.0000 -1.0000 0218990 1578740533.60 151.8854 59.9992 32.0000 1.9924 1.9933 418.1309 418.3437 0.0319 -1.0000 -1.0000 0219053 1578740533.70 151.8854 59.9992 32.0000 1.9924 1.9932 418.0634 418.2773 0.0321 -1.0000 -1.0000 0219115 1578740533.80 151.8854 59.9992 32.0000 1.9920 1.9928 418.1743 418.3878 0.0320 -1.0000 -1.0000 0219177 1578740533.90 151.8854 59.9992 32.0000 1.9918 1.9927 418.2872 418.5010 0.0321 -1.0000 -1.0000 0219240 1578740534.00 152.0403 59.9992 32.0000 1.9925 1.9933 418.2453 418.4594 0.0322 -1.0000 -1.0000 0219303 1578740534.10 152.0403 59.9992 32.0000 1.9927 1.9936 418.1787 418.3930 0.0322 -1.0000 -1.0000 0219381 1578740534.20 152.0403 59.9992 32.0000 1.9930 1.9938 418.1122 418.3267 0.0321 -1.0000 -1.0000 0219443 1578740534.30 152.0403 59.9992 32.0000 1.9929 1.9937 418.0613 418.2757 0.0321 -1.0000 -1.0000 0219506 1578740534.40 152.0394 59.9992 32.0000 1.9923 1.9932 418.0178 418.2318 0.0321 -1.0000 -1.0000 0219584 1578740534.50 151.9556 59.9992 32.0000 1.9917 1.9926 417.9743 418.1880 0.0320 -1.0000 -1.0000 0219647 1578740534.60 151.9171 59.9992 32.0000 1.9914 1.9922 418.0141 418.2274 0.0319 -1.0000 -1.0000 0219709 1578740534.70 151.9171 59.9992 32.0000 1.9916 1.9924 418.1249 418.3379 0.0319 -1.0000 -1.0000 0219771 1578740534.80 151.9171 59.9992 32.0000 1.9918 1.9927 418.2357 418.4483 0.0319 -1.0000 -1.0000 0219834 1578740534.90 151.9223 59.9992 32.0000 1.9920 1.9929 418.2913 418.5038 0.0320 -1.0000 -1.0000 0219912 1578740535.00 151.9597 59.9995 32.0000 1.9918 1.9926 418.2736 418.4864 0.0320 -1.0000 -1.0000 0219974 1578740535.10 151.9691 59.9996 32.0000 1.9915 1.9924 418.2560 418.4691 0.0320 -1.0000 -1.0000 0220037 1578740535.20 151.9691 59.9996 32.0000 1.9913 1.9921 418.2323 418.4456 0.0319 -1.0000 -1.0000 0220115 1578740535.30 151.9691 59.9996 32.0000 1.9911 1.9919 418.1395 418.3524 0.0319 -1.0000 -1.0000 0220177 1578740535.40 151.9504 59.9996 32.0000 1.9909 1.9918 418.0466 418.2592 0.0319 -1.0000 -1.0000 0220240 1578740535.50 151.9039 59.9996 32.0000 1.9908 1.9916 417.9538 418.1659 0.0319 -1.0000 -1.0000 0220303 1578740535.60 151.8050 59.9996 32.0000 1.9908 1.9916 417.9272 418.1397 0.0320 -1.0000 -1.0000 0220365 1578740535.70 151.8050 59.9996 32.0000 1.9908 1.9916 417.9014 418.1142 0.0320 -1.0000 -1.0000 0220427 1578740535.80 151.8050 59.9996 32.0000 1.9908 1.9917 417.8755 418.0887 0.0320 -1.0000 -1.0000 0220506 1578740535.90 151.8050 59.9996 32.0000 1.9909 1.9918 417.8553 418.0686 0.0320 -1.0000 -1.0000 0220803 1578740536.00 151.7780 59.9996 32.0000 1.9911 1.9919 417.8359 418.0492 0.0320 -1.0000 -1.0000 0220865 1578740536.10 151.6492 59.9996 32.0000 1.9913 1.9921 417.8165 418.0298 0.0320 -1.0000 -1.0000 0220943 1578740536.20 151.5950 59.9996 32.0000 1.9913 1.9921 417.8829 418.0961 0.0320 -1.0000 -1.0000 0221006 1578740536.30 151.5950 59.9996 32.0000 1.9910 1.9918 418.0113 418.2245 0.0320 -1.0000 -1.0000 0221068 1578740536.40 151.5950 59.9996 32.0000 1.9906 1.9915 418.1398 418.3530 0.0320 -1.0000 -1.0000 0221146 1578740536.50 151.6257 59.9996 32.0000 1.9905 1.9914 418.1090 418.3222 0.0320 -1.0000 -1.0000 0221209 1578740536.60 151.7592 59.9996 32.0000 1.9912 1.9921 417.9847 418.1979 0.0320 -1.0000 -1.0000 0221271 1578740536.70 151.7806 59.9996 32.0000 1.9918 1.9927 417.9314 418.1449 0.0321 -1.0000 -1.0000 0221334 1578740536.80 151.7806 59.9996 32.0000 1.9909 1.9918 418.0041 418.2183 0.0322 -1.0000 -1.0000 0221396 1578740536.90 151.7806 59.9996 32.0000 1.9902 1.9911 418.0336 418.2480 0.0322 -1.0000 -1.0000 0221474 1578740537.00 151.7806 59.9996 32.0000 1.9903 1.9911 418.0122 418.2263 0.0321 -1.0000 -1.0000 0221537 1578740537.10 151.6706 59.9996 32.0000 1.9900 1.9909 418.0325 418.2464 0.0321 -1.0000 -1.0000 0221599 1578740537.20 151.6040 59.9996 32.0000 1.9891 1.9900 418.0882 418.3022 0.0321 -1.0000 -1.0000 0221678 1578740537.30 151.5940 59.9996 32.0000 1.9888 1.9897 418.0471 418.2607 0.0320 -1.0000 -1.0000 0221740 1578740537.40 151.5940 59.9996 32.0000 1.9895 1.9903 417.9517 418.1645 0.0319 -1.0000 -1.0000 0221803 1578740537.50 151.6124 59.9996 32.0000 1.9900 1.9909 417.9492 418.1622 0.0320 -1.0000 -1.0000 0221881 1578740537.60 151.6892 59.9996 32.0000 1.9902 1.9910 418.0291 418.2431 0.0321 -1.0000 -1.0000 0221943 1578740537.70 151.7007 59.9996 32.0000 1.9901 1.9910 418.0819 418.2957 0.0320 -1.0000 -1.0000 0222006 1578740537.80 151.7007 59.9996 32.0000 1.9895 1.9903 418.0723 418.2863 0.0322 -1.0000 -1.0000 0222084 1578740537.90 151.7007 59.9996 32.0000 1.9895 1.9904 417.9750 418.1895 0.0321 -1.0000 -1.0000 0222147 1578740538.00 151.7007 59.9996 32.0000 1.9901 1.9910 417.8657 418.0796 0.0321 -1.0000 -1.0000 0222209 1578740538.10 151.7007 59.9996 32.0000 1.9897 1.9906 418.0201 418.2331 0.0320 -1.0000 -1.0000 0222271 1578740538.20 151.6051 59.9996 32.0000 1.9888 1.9896 418.0674 418.2813 0.0322 -1.0000 -1.0000 0222334 1578740538.30 151.6051 59.9996 32.0000 1.9898 1.9906 417.9334 418.1462 0.0320 -1.0000 -1.0000 0222396 1578740538.40 151.6051 59.9996 32.0000 1.9896 1.9904 417.7989 418.0131 0.0321 -1.0000 -1.0000 0222474 1578740538.50 151.6051 59.9996 32.0000 1.9893 1.9902 417.8882 418.1013 0.0320 -1.0000 -1.0000 0222537 1578740538.60 151.6051 59.9996 32.0000 1.9887 1.9896 417.9962 418.2102 0.0321 -1.0000 -1.0000 0222615 1578740538.70 151.6051 59.9996 32.0000 1.9896 1.9905 417.9863 418.1994 0.0320 -1.0000 -1.0000 0222677 1578740538.80 151.6051 59.9996 32.0000 1.9890 1.9898 417.9382 418.1513 0.0321 -1.0000 -1.0000 0222740 1578740538.90 151.6051 59.9996 32.0000 1.9888 1.9897 418.0598 418.2738 0.0321 -1.0000 -1.0000 0223131 1578740539.00 151.6051 59.9996 32.0000 1.9893 1.9902 418.0376 418.2507 0.0319 -1.0000 -1.0000 0223193 1578740539.10 151.6051 59.9996 32.0000 1.9900 1.9909 417.9268 418.1402 0.0320 -1.0000 -1.0000 0223256 1578740539.20 151.6051 59.9996 32.0000 1.9904 1.9912 417.8977 418.1101 0.0319 -1.0000 -1.0000 0223334 1578740539.30 151.5736 59.9996 32.0000 1.9894 1.9902 417.8754 418.0890 0.0321 -1.0000 -1.0000 0223396 1578740539.40 151.5662 59.9996 32.0000 1.9889 1.9897 418.0986 418.3124 0.0321 -1.0000 -1.0000 0223459 1578740539.50 151.5662 59.9996 32.0000 1.9885 1.9894 417.9755 418.1891 0.0321 -1.0000 -1.0000 0223537 1578740539.60 151.5662 59.9996 32.0000 1.9894 1.9903 417.8438 418.0572 0.0320 -1.0000 -1.0000 0223599 1578740539.70 151.5662 59.9996 32.0000 1.9891 1.9899 417.9713 418.1837 0.0319 -1.0000 -1.0000 0223662 1578740539.80 151.5662 59.9996 32.0000 1.9886 1.9895 418.0467 418.2616 0.0322 -1.0000 -1.0000 0223740 1578740539.90 151.5662 59.9996 32.0000 1.9891 1.9900 418.0089 418.2222 0.0321 -1.0000 -1.0000 0223803 1578740540.00 151.5512 60.0000 32.0000 1.9892 1.9900 417.8491 418.0628 0.0321 -1.0000 -1.0000 0223865 1578740540.10 151.6677 60.0005 32.0000 1.9890 1.9898 417.9589 418.1731 0.0322 -1.0000 -1.0000 0223928 1578740540.20 151.6677 60.0005 32.0000 1.9888 1.9896 418.1202 418.3333 0.0320 -1.0000 -1.0000 0223990 1578740540.30 151.6677 60.0005 32.0000 1.9897 1.9906 418.0006 418.2136 0.0320 -1.0000 -1.0000 0224053 1578740540.40 151.6677 60.0005 32.0000 1.9903 1.9911 417.9124 418.1257 0.0321 -1.0000 -1.0000 0224131 1578740540.50 151.6677 60.0005 32.0000 1.9891 1.9900 417.8961 418.1094 0.0320 -1.0000 -1.0000 0224209 1578740540.60 151.7645 60.0005 32.0000 1.9887 1.9895 417.9518 418.1657 0.0321 -1.0000 -1.0000 0224287 1578740540.70 151.7645 60.0005 32.0000 1.9887 1.9895 417.8813 418.0949 0.0320 -1.0000 -1.0000 0224365 1578740540.80 151.7645 60.0005 32.0000 1.9898 1.9907 417.8121 418.0251 0.0320 -1.0000 -1.0000 0224427 1578740540.90 151.7645 60.0005 32.0000 1.9896 1.9904 417.9435 418.1550 0.0318 -1.0000 -1.0000 0224490 1578740541.00 151.7645 60.0005 32.0000 1.9892 1.9900 418.0263 418.2397 0.0321 -1.0000 -1.0000 0224631 1578740541.10 151.7645 60.0005 32.0000 1.9904 1.9912 418.0214 418.2358 0.0322 -1.0000 -1.0000 0224693 1578740541.20 151.7645 60.0005 32.0000 1.9913 1.9922 417.8999 418.1130 0.0319 -1.0000 -1.0000 0224771 1578740541.30 151.7645 60.0005 32.0000 1.9906 1.9914 417.9936 418.2068 0.0320 -1.0000 -1.0000 0224834 1578740541.40 151.7645 60.0005 32.0000 1.9905 1.9913 418.1021 418.3158 0.0321 -1.0000 -1.0000 0224896 1578740541.50 151.7645 60.0005 32.0000 1.9908 1.9916 418.0874 418.3010 0.0320 -1.0000 -1.0000 0224974 1578740541.60 151.7645 60.0005 32.0000 1.9907 1.9915 417.8827 418.0962 0.0321 -1.0000 -1.0000 0225037 1578740541.70 151.6345 60.0005 32.0000 1.9902 1.9911 417.8296 418.0430 0.0320 -1.0000 -1.0000 0225099 1578740541.80 151.6345 60.0005 32.0000 1.9910 1.9918 417.8266 418.0405 0.0322 -1.0000 -1.0000 0225162 1578740541.90 151.6345 60.0005 32.0000 1.9902 1.9910 418.0940 418.3070 0.0319 -1.0000 -1.0000 0225224 1578740542.00 151.6345 60.0005 32.0000 1.9904 1.9913 418.1511 418.3642 0.0320 -1.0000 -1.0000 0226068 1578740542.10 151.6345 60.0005 32.0000 1.9902 1.9910 417.8928 418.1061 0.0320 -1.0000 -1.0000 0226131 1578740542.20 151.6345 60.0005 32.0000 1.9910 1.9918 417.8617 418.0760 0.0322 -1.0000 -1.0000 0226193 1578740542.30 151.6428 60.0005 32.0000 1.9900 1.9908 418.1124 418.3262 0.0321 -1.0000 -1.0000 0226256 1578740542.40 151.6432 60.0005 32.0000 1.9894 1.9902 417.9158 418.1295 0.0321 -1.0000 -1.0000 0226334 1578740542.50 151.6432 60.0005 32.0000 1.9904 1.9912 417.9928 418.2064 0.0321 -1.0000 -1.0000 0227115 1578740542.60 151.6432 60.0005 32.0000 1.9906 1.9914 417.8678 418.0814 0.0321 -1.0000 -1.0000 0227177 1578740542.70 151.6432 60.0005 32.0000 1.9899 1.9907 418.0309 418.2439 0.0320 -1.0000 -1.0000 0227240 1578740542.80 151.6415 60.0005 32.0000 1.9891 1.9899 417.9796 418.1927 0.0320 -1.0000 -1.0000 0227303 1578740542.90 151.6386 60.0005 32.0000 1.9887 1.9895 418.0070 418.2207 0.0321 -1.0000 -1.0000 0227381 1578740543.00 151.6386 60.0005 32.0000 1.9893 1.9901 417.9219 418.1349 0.0320 -1.0000 -1.0000 0227443 1578740543.10 151.6386 60.0005 32.0000 1.9899 1.9907 417.8334 418.0465 0.0321 -1.0000 -1.0000 0227506 1578740543.20 151.6386 60.0005 32.0000 1.9897 1.9906 417.8397 418.0531 0.0320 -1.0000 -1.0000 0228099 1578740543.30 151.6386 60.0005 32.0000 1.9889 1.9897 418.0979 418.3113 0.0320 -1.0000 -1.0000 0228162 1578740543.40 151.5915 60.0005 32.0000 1.9890 1.9898 417.8941 418.1075 0.0321 -1.0000 -1.0000 0228224 1578740543.50 151.5915 60.0005 32.0000 1.9889 1.9898 417.7296 417.9433 0.0321 -1.0000 -1.0000 0228287 1578740543.60 151.5915 60.0005 32.0000 1.9890 1.9898 417.7953 418.0091 0.0321 -1.0000 -1.0000 0228349 1578740543.70 151.5915 60.0005 32.0000 1.9891 1.9899 417.8610 418.0749 0.0321 -1.0000 -1.0000 0228412 1578740543.80 151.5915 60.0005 32.0000 1.9891 1.9900 417.9228 418.1367 0.0321 -1.0000 -1.0000 0228490 1578740543.90 151.5056 60.0005 32.0000 1.9890 1.9899 417.9604 418.1741 0.0320 -1.0000 -1.0000 0228553 1578740544.00 151.4427 60.0005 32.0000 1.9889 1.9897 417.9980 418.2115 0.0320 -1.0000 -1.0000 0228615 1578740544.10 151.4427 60.0005 32.0000 1.9887 1.9896 418.0356 418.2489 0.0320 -1.0000 -1.0000 0228693 1578740544.20 151.4427 60.0005 32.0000 1.9886 1.9894 418.0492 418.2625 0.0320 -1.0000 -1.0000 0228756 1578740544.30 151.4427 60.0005 32.0000 1.9884 1.9892 418.0628 418.2761 0.0320 -1.0000 -1.0000 0228818 1578740544.40 151.4427 60.0005 32.0000 1.9882 1.9890 418.0763 418.2897 0.0321 -1.0000 -1.0000 0228881 1578740544.50 151.4427 60.0005 32.0000 1.9883 1.9891 418.0623 418.2759 0.0321 -1.0000 -1.0000 0228943 1578740544.60 151.4427 60.0005 32.0000 1.9886 1.9895 418.0347 418.2485 0.0321 -1.0000 -1.0000 0229021 1578740544.70 151.4427 60.0005 32.0000 1.9890 1.9898 418.0071 418.2211 0.0321 -1.0000 -1.0000 0229084 1578740544.80 151.4693 60.0005 32.0000 1.9893 1.9902 417.9710 418.1849 0.0321 -1.0000 -1.0000 0229146 1578740544.90 151.5902 60.0005 32.0000 1.9895 1.9904 417.9282 418.1418 0.0320 -1.0000 -1.0000 0229224 1578740545.00 151.6132 60.0005 32.0000 1.9897 1.9906 417.8854 418.0987 0.0320 -1.0000 -1.0000 0229287 1578740545.10 151.6132 60.0005 32.0000 1.9898 1.9907 417.8602 418.0734 0.0321 -1.0000 -1.0000 0229350 1578740545.20 151.6132 60.0005 32.0000 1.9893 1.9902 417.8593 418.0728 0.0321 -1.0000 -1.0000 0229428 1578740545.30 151.6132 60.0005 32.0000 1.9888 1.9897 417.8585 418.0721 0.0320 -1.0000 -1.0000 0229490 1578740545.40 151.5886 60.0005 32.0000 1.9883 1.9892 417.8552 418.0688 0.0319 -1.0000 -1.0000 0229553 1578740545.50 151.5335 60.0005 32.0000 1.9885 1.9893 417.8448 418.0575 0.0319 -1.0000 -1.0000 0229615 1578740545.60 151.5148 60.0005 32.0000 1.9889 1.9897 417.8352 418.0471 0.0319 -1.0000 -1.0000 0229678 1578740545.70 151.5148 60.0005 32.0000 1.9892 1.9900 417.8371 418.0495 0.0319 -1.0000 -1.0000 0229740 1578740545.80 151.5148 60.0005 32.0000 1.9896 1.9904 417.8531 418.0661 0.0320 -1.0000 -1.0000 0229818 1578740545.90 151.5148 60.0005 32.0000 1.9881 1.9890 417.8374 418.0508 0.0321 -1.0000 -1.0000 0229881 1578740546.00 151.4145 60.0005 32.0000 1.9894 1.9902 417.7299 417.9435 0.0321 -1.0000 -1.0000 0229943 1578740546.10 151.4111 60.0005 32.0000 1.9892 1.9900 417.8845 418.0980 0.0320 -1.0000 -1.0000 0230021 1578740546.20 151.4111 60.0005 32.0000 1.9886 1.9894 417.9560 418.1694 0.0321 -1.0000 -1.0000 0230084 1578740546.30 151.4111 60.0005 32.0000 1.9891 1.9900 417.9067 418.1202 0.0321 -1.0000 -1.0000 0230147 1578740546.40 151.4111 60.0005 32.0000 1.9886 1.9895 417.8781 418.0919 0.0320 -1.0000 -1.0000 0230209 1578740546.50 151.4111 60.0005 32.0000 1.9888 1.9896 417.9599 418.1729 0.0321 -1.0000 -1.0000 0230271 1578740546.60 151.4111 60.0005 32.0000 1.9888 1.9897 417.8260 418.0397 0.0321 -1.0000 -1.0000 0230349 1578740546.70 151.4111 60.0005 32.0000 1.9892 1.9900 417.6956 417.9100 0.0322 -1.0000 -1.0000 0230412 1578740546.80 151.4111 60.0005 32.0000 1.9894 1.9902 417.7811 417.9953 0.0322 -1.0000 -1.0000 0230474 1578740546.90 151.4111 60.0005 32.0000 1.9886 1.9895 417.8829 418.0963 0.0320 -1.0000 -1.0000 0230553 1578740547.00 151.4111 60.0005 32.0000 1.9885 1.9893 417.9655 418.1791 0.0321 -1.0000 -1.0000 0230615 1578740547.10 151.4708 60.0005 32.0000 1.9887 1.9895 417.9730 418.1867 0.0321 -1.0000 -1.0000 0230678 1578740547.20 151.4708 60.0005 32.0000 1.9895 1.9903 417.8396 418.0534 0.0321 -1.0000 -1.0000 0230756 1578740547.30 151.4708 60.0005 32.0000 1.9896 1.9904 417.8043 418.0184 0.0322 -1.0000 -1.0000 0230818 1578740547.40 151.4708 60.0005 32.0000 1.9890 1.9898 417.8338 418.0476 0.0321 -1.0000 -1.0000 0230881 1578740547.50 151.4708 60.0005 32.0000 1.9890 1.9899 417.9788 418.1924 0.0321 -1.0000 -1.0000 0230943 1578740547.60 151.4708 60.0005 32.0000 1.9898 1.9906 417.9606 418.1750 0.0322 -1.0000 -1.0000 0231021 1578740547.70 151.4708 60.0005 32.0000 1.9898 1.9906 417.7935 418.0063 0.0320 -1.0000 -1.0000 0231084 1578740547.80 151.4708 60.0005 32.0000 1.9904 1.9913 417.7785 417.9914 0.0321 -1.0000 -1.0000 0231146 1578740547.90 151.4708 60.0005 32.0000 1.9882 1.9891 417.9485 418.1619 0.0321 -1.0000 -1.0000 0231209 1578740548.00 151.4708 60.0005 32.0000 1.9886 1.9894 418.0116 418.2263 0.0322 -1.0000 -1.0000 0231271 1578740548.10 151.4695 60.0005 32.0000 1.9885 1.9894 417.9620 418.1756 0.0320 -1.0000 -1.0000 0231350 1578740548.20 151.4497 60.0005 32.0000 1.9893 1.9902 417.9493 418.1629 0.0321 -1.0000 -1.0000 0231412 1578740548.30 151.4497 60.0005 32.0000 1.9894 1.9902 417.7150 417.9297 0.0322 -1.0000 -1.0000 0231474 1578740548.40 151.4497 60.0005 32.0000 1.9898 1.9906 417.8194 418.0325 0.0320 -1.0000 -1.0000 0231553 1578740548.50 151.4497 60.0005 32.0000 1.9889 1.9898 417.9038 418.1168 0.0320 -1.0000 -1.0000 0231615 1578740548.60 151.4497 60.0005 32.0000 1.9883 1.9891 417.9761 418.1908 0.0322 -1.0000 -1.0000 0231678 1578740548.70 151.4497 60.0005 32.0000 1.9887 1.9895 417.8575 418.0714 0.0322 -1.0000 -1.0000 0232318 1578740548.80 151.4497 60.0005 32.0000 1.9891 1.9899 417.7949 418.0084 0.0320 -1.0000 -1.0000 0232381 1578740548.90 151.5635 60.0005 32.0000 1.9894 1.9902 417.8366 418.0501 0.0320 -1.0000 -1.0000 0232459 1578740549.00 151.5635 60.0005 32.0000 1.9883 1.9892 417.9801 418.1927 0.0319 -1.0000 -1.0000 0232521 1578740549.10 151.5635 60.0005 32.0000 1.9889 1.9898 418.0850 418.2980 0.0320 -1.0000 -1.0000 0232584 1578740549.20 151.5635 60.0005 32.0000 1.9891 1.9899 417.9179 418.1321 0.0322 -1.0000 -1.0000 0232646 1578740549.30 151.5635 60.0005 32.0000 1.9900 1.9908 417.7974 418.0110 0.0321 -1.0000 -1.0000 0232709 1578740549.40 151.5132 60.0005 32.0000 1.9901 1.9909 417.8236 418.0371 0.0320 -1.0000 -1.0000 0232771 1578740549.50 151.4536 60.0005 32.0000 1.9888 1.9896 417.9862 418.2001 0.0321 -1.0000 -1.0000 0232849 1578740549.60 151.4536 60.0005 32.0000 1.9880 1.9888 418.0509 418.2646 0.0322 -1.0000 -1.0000 0232912 1578740549.70 151.4536 60.0005 32.0000 1.9887 1.9895 418.0037 418.2181 0.0321 -1.0000 -1.0000 0233287 1578740549.80 151.4536 60.0005 32.0000 1.9891 1.9899 417.8222 418.0356 0.0320 -1.0000 -1.0000 0233365 1578740549.90 151.4536 60.0005 32.0000 1.9890 1.9898 417.9056 418.1195 0.0321 -1.0000 -1.0000 0233428 1578740550.00 151.4976 59.9999 32.0000 1.9893 1.9902 417.7994 418.0130 0.0321 -1.0000 -1.0000 0233490 1578740550.10 151.4976 59.9999 32.0000 1.9889 1.9897 418.0532 418.2671 0.0321 -1.0000 -1.0000 0233568 1578740550.20 151.4976 59.9999 32.0000 1.9896 1.9905 417.8707 418.0842 0.0320 -1.0000 -1.0000 0233834 1578740550.30 151.4976 59.9999 32.0000 1.9898 1.9906 417.8165 418.0290 0.0319 -1.0000 -1.0000 0233896 1578740550.40 151.4976 59.9999 32.0000 1.9895 1.9903 417.8539 418.0666 0.0319 -1.0000 -1.0000 0233974 1578740550.50 151.4976 59.9999 32.0000 1.9885 1.9894 417.9117 418.1250 0.0321 -1.0000 -1.0000 0234037 1578740550.60 151.5248 59.9999 32.0000 1.9895 1.9903 418.0527 418.2677 0.0323 -1.0000 -1.0000 0234131 1578740550.70 151.5372 59.9999 32.0000 1.9893 1.9901 417.9133 418.1278 0.0321 -1.0000 -1.0000 0234193 1578740550.80 151.5372 59.9999 32.0000 1.9899 1.9907 417.8435 418.0585 0.0322 -1.0000 -1.0000 0234256 1578740550.90 151.5372 59.9999 32.0000 1.9895 1.9904 417.8373 418.0505 0.0320 -1.0000 -1.0000 0234318 1578740551.00 151.5372 59.9999 32.0000 1.9884 1.9892 418.0518 418.2655 0.0322 -1.0000 -1.0000 0234381 1578740551.10 151.5372 59.9999 32.0000 1.9888 1.9897 417.9136 418.1274 0.0321 -1.0000 -1.0000 0234443 1578740551.20 151.5403 59.9999 32.0000 1.9889 1.9898 417.8258 418.0386 0.0320 -1.0000 -1.0000 0234553 1578740551.30 151.5403 59.9999 32.0000 1.9894 1.9903 417.8230 418.0366 0.0321 -1.0000 -1.0000 0234615 1578740551.40 151.5403 59.9999 32.0000 1.9893 1.9902 417.8946 418.1079 0.0320 -1.0000 -1.0000 0234677 1578740551.50 151.5403 59.9999 32.0000 1.9886 1.9894 417.9634 418.1788 0.0323 -1.0000 -1.0000 0234756 1578740551.60 151.5403 59.9999 32.0000 1.9882 1.9890 418.0109 418.2244 0.0320 -1.0000 -1.0000 0234818 1578740551.70 151.5586 59.9999 32.0000 1.9889 1.9897 417.8483 418.0622 0.0322 -1.0000 -1.0000 0234881 1578740551.80 151.5679 59.9999 32.0000 1.9890 1.9898 417.8772 418.0908 0.0321 -1.0000 -1.0000 0234959 1578740551.90 151.5679 59.9999 32.0000 1.9881 1.9890 417.8069 418.0205 0.0320 -1.0000 -1.0000 0235021 1578740552.00 151.5679 59.9999 32.0000 1.9879 1.9887 417.9788 418.1921 0.0321 -1.0000 -1.0000 0235084 1578740552.10 151.5679 59.9999 32.0000 1.9890 1.9898 417.8880 418.1024 0.0322 -1.0000 -1.0000 0235162 1578740552.20 151.5679 59.9999 32.0000 1.9896 1.9904 417.8217 418.0363 0.0322 -1.0000 -1.0000 0235678 1578740552.30 151.5679 59.9999 32.0000 1.9893 1.9901 417.7245 417.9393 0.0323 -1.0000 -1.0000 0235740 1578740552.40 151.5652 59.9999 32.0000 1.9889 1.9897 417.8902 418.1050 0.0322 -1.0000 -1.0000 0235803 1578740552.50 151.5652 59.9999 32.0000 1.9883 1.9891 417.8661 418.0799 0.0321 -1.0000 -1.0000 0235865 1578740552.60 151.5652 59.9999 32.0000 1.9894 1.9902 417.8554 418.0694 0.0321 -1.0000 -1.0000 0235943 1578740552.70 151.5652 59.9999 32.0000 1.9898 1.9906 417.8116 418.0249 0.0320 -1.0000 -1.0000 0236006 1578740552.80 151.5652 59.9999 32.0000 1.9891 1.9899 417.7453 417.9583 0.0320 -1.0000 -1.0000 0236068 1578740552.90 151.5412 59.9999 32.0000 1.9883 1.9891 417.8477 418.0615 0.0321 -1.0000 -1.0000 0236147 1578740553.00 151.5194 59.9999 32.0000 1.9883 1.9892 417.9900 418.2036 0.0321 -1.0000 -1.0000 0236209 1578740553.10 151.5194 59.9999 32.0000 1.9883 1.9891 417.9900 418.2044 0.0321 -1.0000 -1.0000 0236271 1578740553.20 151.5194 59.9999 32.0000 1.9890 1.9899 417.9096 418.1223 0.0320 -1.0000 -1.0000 0236334 1578740553.30 151.5194 59.9999 32.0000 1.9885 1.9893 417.8364 418.0497 0.0320 -1.0000 -1.0000 0236865 1578740553.40 151.5194 59.9999 32.0000 1.9886 1.9894 417.9390 418.1522 0.0320 -1.0000 -1.0000 0236927 1578740553.50 151.5434 59.9999 32.0000 1.9886 1.9895 418.0772 418.2917 0.0322 -1.0000 -1.0000 0237006 1578740553.60 151.5434 59.9999 32.0000 1.9885 1.9893 417.8899 418.1036 0.0320 -1.0000 -1.0000 0237068 1578740553.70 151.5434 59.9999 32.0000 1.9891 1.9900 417.8387 418.0527 0.0322 -1.0000 -1.0000 0237131 1578740553.80 151.5434 59.9999 32.0000 1.9894 1.9903 417.7887 418.0032 0.0322 -1.0000 -1.0000 0237209 1578740553.90 151.5434 59.9999 32.0000 1.9892 1.9901 417.8605 418.0740 0.0320 -1.0000 -1.0000 0237271 1578740554.00 151.5705 59.9999 32.0000 1.9894 1.9903 418.0058 418.2190 0.0320 -1.0000 -1.0000 0237334 1578740554.10 151.5705 59.9999 32.0000 1.9891 1.9900 418.0208 418.2360 0.0322 -1.0000 -1.0000 0237396 1578740554.20 151.5705 59.9999 32.0000 1.9897 1.9906 417.9080 418.1218 0.0321 -1.0000 -1.0000 0237474 1578740554.30 151.5705 59.9999 32.0000 1.9898 1.9906 417.8421 418.0563 0.0322 -1.0000 -1.0000 0237850 1578740554.40 151.5705 59.9999 32.0000 1.9890 1.9898 417.9620 418.1759 0.0321 -1.0000 -1.0000 0237912 1578740554.50 151.5705 59.9999 32.0000 1.9889 1.9898 418.0952 418.3097 0.0322 -1.0000 -1.0000 0237974 1578740554.60 151.5889 59.9999 32.0000 1.9885 1.9893 418.0058 418.2200 0.0321 -1.0000 -1.0000 0238053 1578740554.70 151.5893 59.9999 32.0000 1.9889 1.9897 417.8931 418.1059 0.0320 -1.0000 -1.0000 0238115 1578740554.80 151.5893 59.9999 32.0000 1.9900 1.9909 417.8671 418.0806 0.0321 -1.0000 -1.0000 0238178 1578740554.90 151.5893 59.9999 32.0000 1.9892 1.9900 417.8901 418.1041 0.0322 -1.0000 -1.0000 0238256 1578740555.00 151.5893 59.9999 32.0000 1.9888 1.9896 417.9586 418.1723 0.0321 -1.0000 -1.0000 0238318 1578740555.10 151.5718 60.0001 32.0000 1.9886 1.9895 417.9209 418.1345 0.0321 -1.0000 -1.0000 0238381 1578740555.20 151.4551 60.0009 32.0000 1.9907 1.9916 417.7915 418.0055 0.0321 -1.0000 -1.0000 0238459 1578740555.30 151.4551 60.0009 32.0000 1.9899 1.9907 417.8059 418.0198 0.0321 -1.0000 -1.0000 0238584 1578740555.40 151.4551 60.0009 32.0000 1.9894 1.9903 417.8789 418.0934 0.0322 -1.0000 -1.0000 0238646 1578740555.50 151.4551 60.0009 32.0000 1.9895 1.9903 417.9959 418.2103 0.0322 -1.0000 -1.0000 0238724 1578740555.60 151.4551 60.0009 32.0000 1.9893 1.9901 418.0259 418.2402 0.0322 -1.0000 -1.0000 0238787 1578740555.70 151.5546 60.0009 32.0000 1.9899 1.9907 417.9454 418.1595 0.0321 -1.0000 -1.0000 0238849 1578740555.80 151.5546 60.0009 32.0000 1.9900 1.9909 417.8665 418.0799 0.0320 -1.0000 -1.0000 0239631 1578740555.90 151.5546 60.0009 32.0000 1.9890 1.9898 417.9142 418.1281 0.0322 -1.0000 -1.0000 0239693 1578740556.00 151.5546 60.0009 32.0000 1.9890 1.9899 417.9553 418.1703 0.0323 -1.0000 -1.0000 0239756 1578740556.10 151.5546 60.0009 32.0000 1.9890 1.9898 418.0294 418.2437 0.0321 -1.0000 -1.0000 0239850 1578740556.20 151.5538 60.0009 32.0000 1.9900 1.9909 418.0099 418.2239 0.0321 -1.0000 -1.0000 0239912 1578740556.30 151.4994 60.0009 32.0000 1.9894 1.9902 417.9267 418.1395 0.0320 -1.0000 -1.0000 0239959 1578740556.40 151.4994 60.0009 32.0000 1.9899 1.9907 417.8247 418.0378 0.0319 -1.0000 -1.0000 0240037 1578740556.50 151.4994 60.0009 32.0000 1.9889 1.9898 417.9034 418.1177 0.0323 -1.0000 -1.0000 0240099 1578740556.60 151.4994 60.0009 32.0000 1.9885 1.9893 417.8980 418.1119 0.0322 -1.0000 -1.0000 0240178 1578740556.70 151.4994 60.0009 32.0000 1.9893 1.9902 417.8770 418.0920 0.0323 -1.0000 -1.0000 0240240 1578740556.80 151.4569 60.0009 32.0000 1.9896 1.9904 417.8384 418.0526 0.0321 -1.0000 -1.0000 0240303 1578740556.90 151.4569 60.0009 32.0000 1.9889 1.9898 417.8690 418.0825 0.0321 -1.0000 -1.0000 0240365 1578740557.00 151.4569 60.0009 32.0000 1.9884 1.9892 418.0962 418.3099 0.0321 -1.0000 -1.0000 0240427 1578740557.10 151.4569 60.0009 32.0000 1.9892 1.9901 417.8794 418.0940 0.0322 -1.0000 -1.0000 0240490 1578740557.20 151.4569 60.0009 32.0000 1.9889 1.9897 417.7918 418.0054 0.0320 -1.0000 -1.0000 0240568 1578740557.30 151.5237 60.0009 32.0000 1.9886 1.9894 417.7505 417.9650 0.0322 -1.0000 -1.0000 0240631 1578740557.40 151.5905 60.0009 32.0000 1.9899 1.9907 417.8836 418.0974 0.0321 -1.0000 -1.0000 0240803 1578740557.50 151.5905 60.0009 32.0000 1.9892 1.9900 418.0528 418.2671 0.0322 -1.0000 -1.0000 0240881 1578740557.60 151.5905 60.0009 32.0000 1.9893 1.9902 418.0447 418.2580 0.0321 -1.0000 -1.0000 0240943 1578740557.70 151.5905 60.0009 32.0000 1.9898 1.9906 417.8860 418.1002 0.0322 -1.0000 -1.0000 0241006 1578740557.80 151.5905 60.0009 32.0000 1.9897 1.9906 417.9150 418.1295 0.0322 -1.0000 -1.0000 0241084 1578740557.90 151.5905 60.0009 32.0000 1.9883 1.9891 418.0174 418.2324 0.0323 -1.0000 -1.0000 0241146 1578740558.00 151.5190 60.0009 32.0000 1.9884 1.9892 418.0535 418.2680 0.0323 -1.0000 -1.0000 0241209 1578740558.10 151.5190 60.0009 32.0000 1.9886 1.9894 417.9085 418.1225 0.0320 -1.0000 -1.0000 0241287 1578740558.20 151.5190 60.0009 32.0000 1.9889 1.9897 417.7546 417.9687 0.0322 -1.0000 -1.0000 0241350 1578740558.30 151.5190 60.0009 32.0000 1.9897 1.9906 417.7514 417.9657 0.0322 -1.0000 -1.0000 0241412 1578740558.40 151.5190 60.0009 32.0000 1.9900 1.9908 417.8485 418.0629 0.0322 -1.0000 -1.0000 0242162 1578740558.50 151.5366 60.0009 32.0000 1.9885 1.9893 417.8568 418.0696 0.0320 -1.0000 -1.0000 0242224 1578740558.60 151.5374 60.0009 32.0000 1.9894 1.9902 418.0586 418.2727 0.0321 -1.0000 -1.0000 0242287 1578740558.70 151.5374 60.0009 32.0000 1.9893 1.9901 417.9494 418.1633 0.0321 -1.0000 -1.0000 0242349 1578740558.80 151.5374 60.0009 32.0000 1.9895 1.9903 417.7711 417.9852 0.0322 -1.0000 -1.0000 0242412 1578740558.90 151.5374 60.0009 32.0000 1.9891 1.9899 417.7816 417.9956 0.0322 -1.0000 -1.0000 0242490 1578740559.00 151.5374 60.0009 32.0000 1.9889 1.9897 418.0045 418.2187 0.0321 -1.0000 -1.0000 0242553 1578740559.10 151.4392 60.0009 32.0000 1.9886 1.9895 417.8662 418.0797 0.0320 -1.0000 -1.0000 0242615 1578740559.20 151.4319 60.0009 32.0000 1.9893 1.9901 417.7429 417.9571 0.0322 -1.0000 -1.0000 0242693 1578740559.30 151.4319 60.0009 32.0000 1.9884 1.9892 417.8139 418.0281 0.0321 -1.0000 -1.0000 0242756 1578740559.40 151.4319 60.0009 32.0000 1.9886 1.9895 417.8651 418.0781 0.0320 -1.0000 -1.0000 0242818 1578740559.50 151.4319 60.0009 32.0000 1.9888 1.9896 417.9015 418.1157 0.0321 -1.0000 -1.0000 0243334 1578740559.60 151.4319 60.0009 32.0000 1.9895 1.9903 417.8626 418.0762 0.0321 -1.0000 -1.0000 0243396 1578740559.70 151.5600 60.0008 32.0000 1.9890 1.9898 417.8216 418.0352 0.0321 -1.0000 -1.0000 0243459 1578740559.80 151.5600 60.0008 32.0000 1.9889 1.9898 417.8406 418.0544 0.0322 -1.0000 -1.0000 0243521 1578740559.90 151.5600 60.0008 32.0000 1.9894 1.9903 418.0764 418.2914 0.0322 -1.0000 -1.0000 0243584 1578740560.00 151.5600 60.0008 32.0000 1.9883 1.9891 417.9998 418.2133 0.0320 -1.0000 -1.0000 0243647 1578740560.10 151.5600 60.0008 32.0000 1.9888 1.9897 417.8455 418.0595 0.0322 -1.0000 -1.0000 0243724 1578740560.20 151.5600 60.0008 32.0000 1.9888 1.9897 417.7058 417.9201 0.0322 -1.0000 -1.0000 0243787 1578740560.30 151.4940 60.0008 32.0000 1.9882 1.9890 417.9352 418.1497 0.0321 -1.0000 -1.0000 0243850 1578740560.40 151.4940 60.0008 32.0000 1.9886 1.9895 418.0339 418.2486 0.0323 -1.0000 -1.0000 0243928 1578740560.50 151.4940 60.0008 32.0000 1.9899 1.9907 417.9497 418.1643 0.0322 -1.0000 -1.0000 0244053 1578740560.60 151.4940 60.0008 32.0000 1.9897 1.9906 417.8454 418.0589 0.0320 -1.0000 -1.0000 0244131 1578740560.70 151.4940 60.0008 32.0000 1.9891 1.9899 417.8556 418.0691 0.0321 -1.0000 -1.0000 0244193 1578740560.80 151.5994 60.0008 32.0000 1.9892 1.9900 418.0057 418.2192 0.0321 -1.0000 -1.0000 0244256 1578740560.90 151.5994 60.0008 32.0000 1.9896 1.9905 417.9245 418.1381 0.0320 -1.0000 -1.0000 0244318 1578740561.00 151.5994 60.0008 32.0000 1.9895 1.9903 417.7788 417.9919 0.0320 -1.0000 -1.0000 0245131 1578740561.10 151.5994 60.0008 32.0000 1.9896 1.9904 417.7819 417.9957 0.0321 -1.0000 -1.0000 0245193 1578740561.20 151.5994 60.0008 32.0000 1.9889 1.9897 417.8376 418.0515 0.0321 -1.0000 -1.0000 0245271 1578740561.30 151.5994 60.0008 32.0000 1.9887 1.9895 417.8659 418.0800 0.0321 -1.0000 -1.0000 0245350 1578740561.40 151.5994 60.0008 32.0000 1.9893 1.9901 417.7489 417.9624 0.0321 -1.0000 -1.0000 0245412 1578740561.50 151.5994 60.0008 32.0000 1.9890 1.9899 417.6863 417.8994 0.0320 -1.0000 -1.0000 0245474 1578740561.60 151.5808 60.0008 32.0000 1.9886 1.9895 417.8535 418.0676 0.0322 -1.0000 -1.0000 0245537 1578740561.70 151.5765 60.0008 32.0000 1.9889 1.9898 417.9562 418.1712 0.0323 -1.0000 -1.0000 0245615 1578740561.80 151.5765 60.0008 32.0000 1.9895 1.9903 417.9060 418.1205 0.0322 -1.0000 -1.0000 0245678 1578740561.90 151.5765 60.0008 32.0000 1.9902 1.9911 417.7914 418.0053 0.0322 -1.0000 -1.0000 0245740 1578740562.00 151.5765 60.0008 32.0000 1.9882 1.9891 417.8295 418.0437 0.0321 -1.0000 -1.0000 0245803 1578740562.10 151.5765 60.0008 32.0000 1.9885 1.9893 417.9111 418.1246 0.0321 -1.0000 -1.0000 0245881 1578740562.20 151.5170 60.0008 32.0000 1.9890 1.9899 417.9227 418.1366 0.0321 -1.0000 -1.0000 0245943 1578740562.30 151.5170 60.0008 32.0000 1.9880 1.9889 417.8238 418.0377 0.0321 -1.0000 -1.0000 0246006 1578740562.40 151.5170 60.0008 32.0000 1.9880 1.9888 417.8193 418.0327 0.0321 -1.0000 -1.0000 0246084 1578740562.50 151.5170 60.0008 32.0000 1.9877 1.9885 417.9639 418.1775 0.0321 -1.0000 -1.0000 0246146 1578740562.60 151.5170 60.0008 32.0000 1.9880 1.9888 417.9178 418.1324 0.0322 -1.0000 -1.0000 0246209 1578740562.70 151.5514 60.0008 32.0000 1.9887 1.9895 417.7839 417.9986 0.0323 -1.0000 -1.0000 0246271 1578740562.80 151.5514 60.0008 32.0000 1.9888 1.9897 417.6620 417.8755 0.0321 -1.0000 -1.0000 0246334 1578740562.90 151.5514 60.0008 32.0000 1.9882 1.9891 417.8102 418.0242 0.0322 -1.0000 -1.0000 0246412 1578740563.00 151.5514 60.0008 32.0000 1.9881 1.9889 417.9569 418.1711 0.0322 -1.0000 -1.0000 0246474 1578740563.10 151.5514 60.0008 32.0000 1.9881 1.9889 417.9741 418.1887 0.0323 -1.0000 -1.0000 0246615 1578740563.20 151.5267 60.0008 32.0000 1.9888 1.9896 417.7681 417.9830 0.0322 -1.0000 -1.0000 0246677 1578740563.30 151.4975 60.0008 32.0000 1.9889 1.9897 417.8160 418.0302 0.0322 -1.0000 -1.0000 0246740 1578740563.40 151.4975 60.0008 32.0000 1.9886 1.9894 417.8529 418.0677 0.0322 -1.0000 -1.0000 0246803 1578740563.50 151.4975 60.0008 32.0000 1.9879 1.9888 417.9372 418.1512 0.0321 -1.0000 -1.0000 0246881 1578740563.60 151.4975 60.0008 32.0000 1.9898 1.9906 417.7210 417.9341 0.0321 -1.0000 -1.0000 0247115 1578740563.70 151.4975 60.0008 32.0000 1.9895 1.9903 417.7356 417.9495 0.0322 -1.0000 -1.0000 0247178 1578740563.80 151.4986 60.0008 32.0000 1.9886 1.9894 417.9194 418.1333 0.0321 -1.0000 -1.0000 0247240 1578740563.90 151.4986 60.0008 32.0000 1.9884 1.9892 418.0256 418.2387 0.0320 -1.0000 -1.0000 0247303 1578740564.00 151.4986 60.0008 32.0000 1.9884 1.9893 417.8160 418.0297 0.0322 -1.0000 -1.0000 0247365 1578740564.10 151.4986 60.0008 32.0000 1.9891 1.9900 417.7566 417.9718 0.0323 -1.0000 -1.0000 0247615 1578740564.20 151.4986 60.0008 32.0000 1.9898 1.9906 417.7566 417.9707 0.0322 -1.0000 -1.0000 0247678 1578740564.30 151.4986 60.0008 32.0000 1.9872 1.9880 417.9474 418.1622 0.0323 -1.0000 -1.0000 0247740 1578740564.40 151.5284 60.0008 32.0000 1.9884 1.9892 417.9068 418.1208 0.0321 -1.0000 -1.0000 0247803 1578740564.50 151.6199 60.0008 32.0000 1.9898 1.9907 417.7898 418.0032 0.0321 -1.0000 -1.0000 0247865 1578740564.60 151.6199 60.0008 32.0000 1.9900 1.9908 417.7889 418.0033 0.0322 -1.0000 -1.0000 0248099 1578740564.70 151.6199 60.0008 32.0000 1.9895 1.9903 417.9669 418.1806 0.0321 -1.0000 -1.0000 0248162 1578740564.80 151.6199 60.0008 32.0000 1.9883 1.9892 418.0243 418.2382 0.0321 -1.0000 -1.0000 0248224 1578740564.90 151.6199 60.0008 32.0000 1.9890 1.9898 417.8334 418.0477 0.0322 -1.0000 -1.0000 0248303 1578740565.00 151.4005 60.0011 32.0000 1.9887 1.9896 417.7011 417.9150 0.0321 -1.0000 -1.0000 0248365 1578740565.10 151.4005 60.0011 32.0000 1.9883 1.9891 417.7465 417.9603 0.0321 -1.0000 -1.0000 0248849 1578740565.20 151.4005 60.0011 32.0000 1.9882 1.9890 417.9329 418.1468 0.0321 -1.0000 -1.0000 0248927 1578740565.30 151.4005 60.0011 32.0000 1.9882 1.9890 418.0200 418.2339 0.0321 -1.0000 -1.0000 0248990 1578740565.40 151.4005 60.0011 32.0000 1.9885 1.9893 417.8848 418.0984 0.0320 -1.0000 -1.0000 0249053 1578740565.50 151.4005 60.0011 32.0000 1.9888 1.9897 417.7464 417.9594 0.0321 -1.0000 -1.0000 0249131 1578740565.60 151.5123 60.0011 32.0000 1.9889 1.9897 417.8421 418.0568 0.0322 -1.0000 -1.0000 0249303 1578740565.70 151.5123 60.0011 32.0000 1.9885 1.9893 418.0864 418.3012 0.0322 -1.0000 -1.0000 0249365 1578740565.80 151.5123 60.0011 32.0000 1.9882 1.9891 417.9421 418.1560 0.0321 -1.0000 -1.0000 0249443 1578740565.90 151.5123 60.0011 32.0000 1.9895 1.9903 417.7128 417.9266 0.0321 -1.0000 -1.0000 0249506 1578740566.00 151.5123 60.0011 32.0000 1.9889 1.9898 417.8239 418.0370 0.0320 -1.0000 -1.0000 0249568 1578740566.10 151.5123 60.0011 32.0000 1.9879 1.9887 417.8558 418.0706 0.0322 -1.0000 -1.0000 0249647 1578740566.20 151.5256 60.0011 32.0000 1.9894 1.9902 417.9500 418.1637 0.0322 -1.0000 -1.0000 0249709 1578740566.30 151.5256 60.0011 32.0000 1.9894 1.9903 417.7929 418.0074 0.0322 -1.0000 -1.0000 0249771 1578740566.40 151.5256 60.0011 32.0000 1.9893 1.9901 417.7850 417.9996 0.0322 -1.0000 -1.0000 0249834 1578740566.50 151.5256 60.0011 32.0000 1.9884 1.9892 417.8894 418.1040 0.0323 -1.0000 -1.0000 0249896 1578740566.60 151.5256 60.0011 32.0000 1.9876 1.9884 417.9601 418.1747 0.0322 -1.0000 -1.0000 0249974 1578740566.70 151.5310 60.0011 32.0000 1.9886 1.9894 417.7873 418.0017 0.0322 -1.0000 -1.0000 0250037 1578740566.80 151.5310 60.0011 32.0000 1.9889 1.9897 417.7704 417.9852 0.0323 -1.0000 -1.0000 0250115 1578740566.90 151.5310 60.0011 32.0000 1.9873 1.9882 417.8337 418.0484 0.0323 -1.0000 -1.0000 0250178 1578740567.00 151.5310 60.0011 32.0000 1.9882 1.9890 417.8449 418.0591 0.0321 -1.0000 -1.0000 0250240 1578740567.10 151.5310 60.0011 32.0000 1.9887 1.9895 417.7267 417.9390 0.0319 -1.0000 -1.0000 0250303 1578740567.20 151.5310 60.0011 32.0000 1.9886 1.9895 417.7492 417.9629 0.0322 -1.0000 -1.0000 0250584 1578740567.30 151.4924 60.0011 32.0000 1.9891 1.9899 417.7442 417.9587 0.0322 -1.0000 -1.0000 0250646 1578740567.40 151.4924 60.0011 32.0000 1.9884 1.9893 417.9952 418.2104 0.0323 -1.0000 -1.0000 0250709 1578740567.50 151.4924 60.0011 32.0000 1.9885 1.9893 417.9351 418.1502 0.0322 -1.0000 -1.0000 0250787 1578740567.60 151.4924 60.0011 32.0000 1.9889 1.9898 417.8843 418.0989 0.0323 -1.0000 -1.0000 0250865 1578740567.70 151.4924 60.0011 32.0000 1.9886 1.9895 417.7409 417.9557 0.0323 -1.0000 -1.0000 0251099 1578740567.80 151.4924 60.0011 32.0000 1.9890 1.9899 417.7733 417.9879 0.0322 -1.0000 -1.0000 0251177 1578740567.90 151.4287 60.0011 32.0000 1.9882 1.9891 417.8918 418.1065 0.0323 -1.0000 -1.0000 0251240 1578740568.00 151.4287 60.0011 32.0000 1.9884 1.9892 417.9618 418.1764 0.0322 -1.0000 -1.0000 0251303 1578740568.10 151.4287 60.0011 32.0000 1.9882 1.9891 417.9376 418.1523 0.0322 -1.0000 -1.0000 0251381 1578740568.20 151.4287 60.0011 32.0000 1.9893 1.9902 417.8215 418.0359 0.0322 -1.0000 -1.0000 0251647 1578740568.30 151.4287 60.0011 32.0000 1.9893 1.9901 417.8670 418.0813 0.0322 -1.0000 -1.0000 0251709 1578740568.40 151.4287 60.0011 32.0000 1.9888 1.9896 417.9554 418.1700 0.0323 -1.0000 -1.0000 0251787 1578740568.50 151.4151 60.0011 32.0000 1.9883 1.9891 417.9058 418.1204 0.0323 -1.0000 -1.0000 0251850 1578740568.60 151.4147 60.0011 32.0000 1.9890 1.9898 417.8773 418.0916 0.0322 -1.0000 -1.0000 0251928 1578740568.70 151.4147 60.0011 32.0000 1.9890 1.9898 417.8344 418.0486 0.0321 -1.0000 -1.0000 0252849 1578740568.80 151.4147 60.0011 32.0000 1.9887 1.9895 417.8229 418.0369 0.0322 -1.0000 -1.0000 0252912 1578740568.90 151.4147 60.0011 32.0000 1.9887 1.9895 417.9811 418.1950 0.0320 -1.0000 -1.0000 0252990 1578740569.00 151.4170 60.0011 32.0000 1.9884 1.9892 418.0236 418.2366 0.0320 -1.0000 -1.0000 0253053 1578740569.10 151.4174 60.0011 32.0000 1.9892 1.9900 417.8956 418.1099 0.0322 -1.0000 -1.0000 0253115 1578740569.20 151.4174 60.0011 32.0000 1.9886 1.9894 417.7689 417.9833 0.0322 -1.0000 -1.0000 0253193 1578740569.30 151.4174 60.0011 32.0000 1.9886 1.9895 417.9917 418.2054 0.0321 -1.0000 -1.0000 0253256 1578740569.40 151.4174 60.0011 32.0000 1.9878 1.9886 417.9909 418.2056 0.0322 -1.0000 -1.0000 0253318 1578740569.50 151.4185 60.0011 32.0000 1.9877 1.9885 417.9024 418.1175 0.0323 -1.0000 -1.0000 0253381 1578740569.60 151.4479 60.0010 32.0000 1.9889 1.9897 417.8345 418.0484 0.0321 -1.0000 -1.0000 0253443 1578740569.70 151.4479 60.0010 32.0000 1.9895 1.9903 417.8351 418.0496 0.0322 -1.0000 -1.0000 0253506 1578740569.80 151.4479 60.0010 32.0000 1.9891 1.9899 417.8688 418.0829 0.0322 -1.0000 -1.0000 0253584 1578740569.90 151.4479 60.0010 32.0000 1.9882 1.9891 417.9701 418.1847 0.0322 -1.0000 -1.0000 0253647 1578740570.00 151.4479 60.0010 32.0000 1.9893 1.9901 417.9519 418.1663 0.0322 -1.0000 -1.0000 0253709 1578740570.10 151.4479 60.0010 32.0000 1.9893 1.9901 417.8063 418.0208 0.0322 -1.0000 -1.0000 0253787 1578740570.20 151.4479 60.0010 32.0000 1.9893 1.9901 417.8019 418.0165 0.0322 -1.0000 -1.0000 0253850 1578740570.30 151.4979 60.0010 32.0000 1.9887 1.9895 417.8314 418.0451 0.0321 -1.0000 -1.0000 0253912 1578740570.40 151.4979 60.0010 32.0000 1.9879 1.9888 417.9520 418.1657 0.0321 -1.0000 -1.0000 0253974 1578740570.50 151.4979 60.0010 32.0000 1.9899 1.9907 417.8247 418.0387 0.0322 -1.0000 -1.0000 0254037 1578740570.60 151.4979 60.0010 32.0000 1.9891 1.9899 417.7314 417.9461 0.0323 -1.0000 -1.0000 0254115 1578740570.70 151.4979 60.0010 32.0000 1.9880 1.9889 417.9337 418.1481 0.0322 -1.0000 -1.0000 0254178 1578740570.80 151.4979 60.0010 32.0000 1.9893 1.9901 417.9537 418.1685 0.0323 -1.0000 -1.0000 0254849 1578740570.90 151.4979 60.0010 32.0000 1.9882 1.9890 417.8779 418.0932 0.0323 -1.0000 -1.0000 0254928 1578740571.00 151.4979 60.0010 32.0000 1.9893 1.9901 417.7461 417.9606 0.0322 -1.0000 -1.0000 0254990 1578740571.10 151.4979 60.0010 32.0000 1.9889 1.9898 417.7820 417.9964 0.0322 -1.0000 -1.0000 0255053 1578740571.20 151.4979 60.0010 32.0000 1.9886 1.9894 417.9474 418.1617 0.0321 -1.0000 -1.0000 0255131 1578740571.30 151.4979 60.0010 32.0000 1.9884 1.9892 417.9450 418.1596 0.0323 -1.0000 -1.0000 0255193 1578740571.40 151.4361 60.0010 32.0000 1.9881 1.9889 417.9175 418.1321 0.0322 -1.0000 -1.0000 0255256 1578740571.50 151.4361 60.0010 32.0000 1.9892 1.9900 417.8734 418.0872 0.0321 -1.0000 -1.0000 0255318 1578740571.60 151.4361 60.0010 32.0000 1.9888 1.9896 417.8637 418.0777 0.0322 -1.0000 -1.0000 0255381 1578740571.70 151.4361 60.0010 32.0000 1.9882 1.9890 417.8846 418.0987 0.0322 -1.0000 -1.0000 0255443 1578740571.80 151.4361 60.0010 32.0000 1.9885 1.9893 417.9485 418.1628 0.0321 -1.0000 -1.0000 0255521 1578740571.90 151.4361 60.0010 32.0000 1.9889 1.9898 417.9253 418.1397 0.0323 -1.0000 -1.0000 0255584 1578740572.00 151.4129 60.0010 32.0000 1.9892 1.9900 417.7435 417.9582 0.0322 -1.0000 -1.0000 0255646 1578740572.10 151.4129 60.0010 32.0000 1.9892 1.9900 417.7360 417.9507 0.0322 -1.0000 -1.0000 0255724 1578740572.20 151.4129 60.0010 32.0000 1.9890 1.9899 417.7257 417.9412 0.0324 -1.0000 -1.0000 0255787 1578740572.30 151.4129 60.0010 32.0000 1.9877 1.9885 417.8766 418.0916 0.0323 -1.0000 -1.0000 0255850 1578740572.40 151.4129 60.0010 32.0000 1.9892 1.9900 417.9866 418.2015 0.0323 -1.0000 -1.0000 0256178 1578740572.50 151.4823 60.0010 32.0000 1.9885 1.9893 417.9218 418.1363 0.0322 -1.0000 -1.0000 0256240 1578740572.60 151.5396 60.0010 32.0000 1.9892 1.9900 417.7458 417.9599 0.0322 -1.0000 -1.0000 0256318 1578740572.70 151.5396 60.0010 32.0000 1.9897 1.9905 417.8744 418.0888 0.0322 -1.0000 -1.0000 0256381 1578740572.80 151.5396 60.0010 32.0000 1.9884 1.9892 418.0980 418.3129 0.0323 -1.0000 -1.0000 0256443 1578740572.90 151.5396 60.0010 32.0000 1.9888 1.9896 417.9654 418.1794 0.0322 -1.0000 -1.0000 0256521 1578740573.00 151.5396 60.0010 32.0000 1.9895 1.9904 417.8990 418.1137 0.0322 -1.0000 -1.0000 0256584 1578740573.10 151.5161 60.0010 32.0000 1.9887 1.9895 417.8719 418.0855 0.0320 -1.0000 -1.0000 0256646 1578740573.20 151.5161 60.0010 32.0000 1.9886 1.9894 417.9208 418.1347 0.0321 -1.0000 -1.0000 0256709 1578740573.30 151.5161 60.0010 32.0000 1.9882 1.9890 417.9767 418.1903 0.0321 -1.0000 -1.0000 0256771 1578740573.40 151.5161 60.0010 32.0000 1.9884 1.9892 417.9798 418.1940 0.0322 -1.0000 -1.0000 0256834 1578740573.50 151.5161 60.0010 32.0000 1.9890 1.9899 417.9808 418.1947 0.0321 -1.0000 -1.0000 0256912 1578740573.60 151.5161 60.0010 32.0000 1.9892 1.9900 417.7578 417.9721 0.0322 -1.0000 -1.0000 0256974 1578740573.70 151.4920 60.0010 32.0000 1.9888 1.9897 417.8796 418.0936 0.0321 -1.0000 -1.0000 0257037 1578740573.80 151.4898 60.0010 32.0000 1.9883 1.9891 417.8892 418.1042 0.0322 -1.0000 -1.0000 0257115 1578740573.90 151.4898 60.0010 32.0000 1.9888 1.9896 417.9067 418.1208 0.0322 -1.0000 -1.0000 0257584 1578740574.00 151.4898 60.0010 32.0000 1.9890 1.9899 417.7619 417.9763 0.0322 -1.0000 -1.0000 0257647 1578740574.10 151.4898 60.0010 32.0000 1.9889 1.9897 417.8163 418.0315 0.0323 -1.0000 -1.0000 0257724 1578740574.20 151.4898 60.0010 32.0000 1.9894 1.9903 417.9652 418.1801 0.0322 -1.0000 -1.0000 0257787 1578740574.30 151.4898 60.0010 32.0000 1.9891 1.9899 418.0655 418.2796 0.0321 -1.0000 -1.0000 0257850 1578740574.40 151.4898 60.0010 32.0000 1.9887 1.9896 417.9606 418.1758 0.0323 -1.0000 -1.0000 0258224 1578740574.50 151.4898 60.0010 32.0000 1.9896 1.9904 417.8323 418.0477 0.0323 -1.0000 -1.0000 0258303 1578740574.60 151.4898 60.0010 32.0000 1.9885 1.9894 417.8355 418.0489 0.0320 -1.0000 -1.0000 0258381 1578740574.70 151.4898 60.0010 32.0000 1.9886 1.9894 418.0748 418.2882 0.0321 -1.0000 -1.0000 0258443 1578740574.80 151.4898 60.0010 32.0000 1.9888 1.9896 418.0898 418.3050 0.0323 -1.0000 -1.0000 0258506 1578740574.90 151.4980 60.0010 32.0000 1.9879 1.9887 417.9330 418.1473 0.0321 -1.0000 -1.0000 0258568 1578740575.00 151.5022 60.0010 32.0000 1.9885 1.9893 417.8071 418.0215 0.0322 -1.0000 -1.0000 0259068 1578740575.10 151.5022 60.0010 32.0000 1.9885 1.9894 417.9040 418.1189 0.0322 -1.0000 -1.0000 0259131 1578740575.20 151.5022 60.0010 32.0000 1.9889 1.9897 418.0574 418.2719 0.0322 -1.0000 -1.0000 0259193 1578740575.30 151.5022 60.0010 32.0000 1.9886 1.9894 417.9119 418.1265 0.0322 -1.0000 -1.0000 0259256 1578740575.40 151.5022 60.0010 32.0000 1.9892 1.9900 417.7188 417.9330 0.0322 -1.0000 -1.0000 0259318 1578740575.50 151.5022 60.0010 32.0000 1.9884 1.9893 417.7898 418.0051 0.0324 -1.0000 -1.0000 0259396 1578740575.60 151.5408 60.0010 32.0000 1.9875 1.9883 417.8814 418.0964 0.0323 -1.0000 -1.0000 0259459 1578740575.70 151.5408 60.0010 32.0000 1.9885 1.9893 417.9589 418.1739 0.0323 -1.0000 -1.0000 0259521 1578740575.80 151.5408 60.0010 32.0000 1.9885 1.9893 417.8023 418.0168 0.0322 -1.0000 -1.0000 0259599 1578740575.90 151.5408 60.0010 32.0000 1.9892 1.9901 417.7825 417.9969 0.0322 -1.0000 -1.0000 0259662 1578740576.00 151.5408 60.0010 32.0000 1.9886 1.9894 417.9223 418.1370 0.0323 -1.0000 -1.0000 0259724 1578740576.10 151.4901 60.0010 32.0000 1.9879 1.9888 417.9496 418.1649 0.0323 -1.0000 -1.0000 0259787 1578740576.20 151.4656 60.0010 32.0000 1.9891 1.9899 417.7921 418.0065 0.0322 -1.0000 -1.0000 0259865 1578740576.30 151.4656 60.0010 32.0000 1.9893 1.9901 417.7354 417.9490 0.0320 -1.0000 -1.0000 0259928 1578740576.40 151.4656 60.0010 32.0000 1.9886 1.9895 417.8858 418.1002 0.0322 -1.0000 -1.0000 0259990 1578740576.50 151.4656 60.0010 32.0000 1.9876 1.9884 417.9362 418.1512 0.0323 -1.0000 -1.0000 0300053 1578740576.60 151.4656 60.0010 32.0000 1.9879 1.9887 417.9969 418.2121 0.0323 -1.0000 -1.0000 0300131 1578740576.70 151.4165 60.0010 32.0000 1.9896 1.9904 417.8611 418.0754 0.0322 -1.0000 -1.0000 0300193 1578740576.80 151.4165 60.0010 32.0000 1.9887 1.9896 417.9020 418.1162 0.0321 -1.0000 -1.0000 0300256 1578740576.90 151.4165 60.0010 32.0000 1.9892 1.9901 417.9020 418.1160 0.0321 -1.0000 -1.0000 0300334 1578740577.00 151.4165 60.0010 32.0000 1.9886 1.9894 417.9858 418.1999 0.0322 -1.0000 -1.0000 0300396 1578740577.10 151.4165 60.0010 32.0000 1.9883 1.9891 417.9864 418.2007 0.0321 -1.0000 -1.0000 0300443 1578740577.20 151.4165 60.0010 32.0000 1.9885 1.9893 417.8256 418.0398 0.0322 -1.0000 -1.0000 0300521 1578740577.30 151.4165 60.0010 32.0000 1.9887 1.9896 417.9497 418.1640 0.0321 -1.0000 -1.0000 0300584 1578740577.40 151.4165 60.0010 32.0000 1.9879 1.9887 417.9964 418.2104 0.0322 -1.0000 -1.0000 0300646 1578740577.50 151.4165 60.0010 32.0000 1.9882 1.9891 417.9767 418.1918 0.0322 -1.0000 -1.0000 0301396 1578740577.60 151.4165 60.0010 32.0000 1.9883 1.9892 417.8713 418.0861 0.0323 -1.0000 -1.0000 0301459 1578740577.70 151.4165 60.0010 32.0000 1.9888 1.9896 417.7854 417.9998 0.0322 -1.0000 -1.0000 0301521 1578740577.80 151.4165 60.0010 32.0000 1.9888 1.9896 417.7747 417.9893 0.0322 -1.0000 -1.0000 0301599 1578740577.90 151.4259 60.0010 32.0000 1.9888 1.9897 417.9815 418.1970 0.0324 -1.0000 -1.0000 0301662 1578740578.00 151.4394 60.0010 32.0000 1.9880 1.9889 417.8716 418.0863 0.0322 -1.0000 -1.0000 0301740 1578740578.10 151.4394 60.0010 32.0000 1.9883 1.9891 417.8869 418.1011 0.0321 -1.0000 -1.0000 0301928 1578740578.20 151.4394 60.0010 32.0000 1.9891 1.9900 417.7974 418.0116 0.0322 -1.0000 -1.0000 0301990 1578740578.30 151.4394 60.0010 32.0000 1.9893 1.9902 417.7949 418.0092 0.0322 -1.0000 -1.0000 0302053 1578740578.40 151.4394 60.0010 32.0000 1.9886 1.9894 417.9023 418.1174 0.0323 -1.0000 -1.0000 0302131 1578740578.50 151.4817 60.0010 32.0000 1.9886 1.9894 417.9672 418.1818 0.0321 -1.0000 -1.0000 0302193 1578740578.60 151.4881 60.0010 32.0000 1.9893 1.9901 417.8489 418.0648 0.0325 -1.0000 -1.0000 0302256 1578740578.70 151.4881 60.0010 32.0000 1.9893 1.9901 417.8186 418.0329 0.0321 -1.0000 -1.0000 0302318 1578740578.80 151.4881 60.0010 32.0000 1.9876 1.9885 417.9305 418.1445 0.0322 -1.0000 -1.0000 0302381 1578740578.90 151.4881 60.0010 32.0000 1.9885 1.9893 417.8128 418.0277 0.0323 -1.0000 -1.0000 0302459 1578740579.00 151.4881 60.0010 32.0000 1.9894 1.9902 417.8351 418.0492 0.0322 -1.0000 -1.0000 0302521 1578740579.10 151.5449 60.0010 32.0000 1.9885 1.9894 417.7843 417.9989 0.0322 -1.0000 -1.0000 0302615 1578740579.20 151.5449 60.0010 32.0000 1.9882 1.9891 417.8767 418.0918 0.0323 -1.0000 -1.0000 0302693 1578740579.30 151.4833 60.0016 32.0000 1.9876 1.9885 418.0294 418.2446 0.0323 -1.0000 -1.0000 0302756 1578740579.40 151.4833 60.0016 32.0000 1.9883 1.9892 417.9080 418.1241 0.0324 -1.0000 -1.0000 0302818 1578740579.50 151.4833 60.0016 32.0000 1.9884 1.9893 417.7904 418.0050 0.0322 -1.0000 -1.0000 0302896 1578740579.60 151.4833 60.0016 32.0000 1.9883 1.9891 417.9985 418.2131 0.0322 -1.0000 -1.0000 0303318 1578740579.70 151.4833 60.0016 32.0000 1.9878 1.9886 417.8759 418.0910 0.0323 -1.0000 -1.0000 0303381 1578740579.80 151.4833 60.0016 32.0000 1.9891 1.9900 417.7430 417.9570 0.0322 -1.0000 -1.0000 0303459 1578740579.90 151.4833 60.0016 32.0000 1.9884 1.9893 417.7516 417.9658 0.0322 -1.0000 -1.0000 0303521 1578740580.00 151.4833 60.0016 32.0000 1.9885 1.9893 417.9651 418.1794 0.0322 -1.0000 -1.0000 0303584 1578740580.10 151.4833 60.0016 32.0000 1.9887 1.9895 417.9888 418.2032 0.0322 -1.0000 -1.0000 0303647 1578740580.20 151.4292 60.0016 32.0000 1.9883 1.9891 417.9311 418.1447 0.0320 -1.0000 -1.0000 0303724 1578740580.30 151.4292 60.0016 32.0000 1.9886 1.9895 417.7940 418.0086 0.0322 -1.0000 -1.0000 0303803 1578740580.40 151.4292 60.0016 32.0000 1.9888 1.9897 417.7528 417.9666 0.0321 -1.0000 -1.0000 0303865 1578740580.50 151.4292 60.0016 32.0000 1.9886 1.9894 417.8515 418.0654 0.0321 -1.0000 -1.0000 0303928 1578740580.60 151.4292 60.0016 32.0000 1.9884 1.9892 417.9775 418.1921 0.0322 -1.0000 -1.0000 0304115 1578740580.70 151.4293 60.0016 32.0000 1.9877 1.9886 417.9539 418.1693 0.0324 -1.0000 -1.0000 0304177 1578740580.80 151.4578 60.0016 32.0000 1.9887 1.9895 417.7554 417.9707 0.0323 -1.0000 -1.0000 0304256 1578740580.90 151.4578 60.0016 32.0000 1.9892 1.9900 417.7920 418.0062 0.0321 -1.0000 -1.0000 0304318 1578740581.00 151.4578 60.0016 32.0000 1.9883 1.9892 417.8950 418.1088 0.0321 -1.0000 -1.0000 0304381 1578740581.10 151.4578 60.0016 32.0000 1.9883 1.9891 418.0151 418.2292 0.0321 -1.0000 -1.0000 0304443 1578740581.20 151.4578 60.0016 32.0000 1.9886 1.9894 417.8423 418.0564 0.0322 -1.0000 -1.0000 0304584 1578740581.30 151.4578 60.0016 32.0000 1.9889 1.9897 417.7424 417.9574 0.0323 -1.0000 -1.0000 0304646 1578740581.40 151.4325 60.0016 32.0000 1.9882 1.9890 417.8043 418.0186 0.0322 -1.0000 -1.0000 0304709 1578740581.50 151.4325 60.0016 32.0000 1.9882 1.9890 418.0380 418.2527 0.0322 -1.0000 -1.0000 0304787 1578740581.60 151.4325 60.0016 32.0000 1.9890 1.9898 417.9775 418.1919 0.0322 -1.0000 -1.0000 0304849 1578740581.70 151.4325 60.0016 32.0000 1.9891 1.9899 417.8311 418.0450 0.0321 -1.0000 -1.0000 0305084 1578740581.80 151.4325 60.0016 32.0000 1.9889 1.9897 417.7924 418.0067 0.0322 -1.0000 -1.0000 0305162 1578740581.90 151.5047 60.0016 32.0000 1.9886 1.9894 417.8576 418.0729 0.0324 -1.0000 -1.0000 0305224 1578740582.00 151.5363 60.0016 32.0000 1.9888 1.9897 417.7959 418.0101 0.0322 -1.0000 -1.0000 0305287 1578740582.10 151.5363 60.0016 32.0000 1.9886 1.9895 417.7446 417.9591 0.0322 -1.0000 -1.0000 0305365 1578740582.20 151.5363 60.0016 32.0000 1.9886 1.9895 417.8558 418.0698 0.0321 -1.0000 -1.0000 0305912 1578740582.30 151.5363 60.0016 32.0000 1.9882 1.9891 418.0084 418.2232 0.0322 -1.0000 -1.0000 0305974 1578740582.40 151.5363 60.0016 32.0000 1.9875 1.9883 417.8974 418.1114 0.0321 -1.0000 -1.0000 0306053 1578740582.50 151.5404 60.0016 32.0000 1.9889 1.9897 417.8055 418.0202 0.0323 -1.0000 -1.0000 0306115 1578740582.60 151.5404 60.0016 32.0000 1.9881 1.9889 417.7305 417.9452 0.0322 -1.0000 -1.0000 0306193 1578740582.70 151.5404 60.0016 32.0000 1.9885 1.9894 417.9049 418.1189 0.0322 -1.0000 -1.0000 0306365 1578740582.80 151.5404 60.0016 32.0000 1.9888 1.9896 417.9890 418.2036 0.0322 -1.0000 -1.0000 0306428 1578740582.90 151.5404 60.0016 32.0000 1.9884 1.9893 417.9859 418.2005 0.0323 -1.0000 -1.0000 0306506 1578740583.00 151.5404 60.0016 32.0000 1.9886 1.9895 417.8959 418.1112 0.0323 -1.0000 -1.0000 0306568 1578740583.10 151.6095 60.0016 32.0000 1.9887 1.9896 417.8961 418.1104 0.0321 -1.0000 -1.0000 0306631 1578740583.20 151.6095 60.0016 32.0000 1.9883 1.9892 418.0149 418.2291 0.0322 -1.0000 -1.0000 0306709 1578740583.30 151.6095 60.0016 32.0000 1.9889 1.9897 417.9951 418.2097 0.0322 -1.0000 -1.0000 0306771 1578740583.40 151.6095 60.0016 32.0000 1.9887 1.9896 417.8664 418.0809 0.0322 -1.0000 -1.0000 0306834 1578740583.50 151.6095 60.0016 32.0000 1.9891 1.9899 417.7143 417.9280 0.0321 -1.0000 -1.0000 0306912 1578740583.60 151.4235 60.0016 32.0000 1.9892 1.9900 417.7711 417.9854 0.0322 -1.0000 -1.0000 0306974 1578740583.70 151.4066 60.0016 32.0000 1.9885 1.9894 417.9441 418.1595 0.0324 -1.0000 -1.0000 0307146 1578740583.80 151.4066 60.0016 32.0000 1.9884 1.9892 417.9641 418.1789 0.0322 -1.0000 -1.0000 0307224 1578740583.90 151.4066 60.0016 32.0000 1.9888 1.9896 417.7849 417.9988 0.0322 -1.0000 -1.0000 0307287 1578740584.00 151.4066 60.0016 32.0000 1.9896 1.9904 417.7277 417.9426 0.0323 -1.0000 -1.0000 0307350 1578740584.10 151.4066 60.0016 32.0000 1.9882 1.9891 417.8938 418.1077 0.0321 -1.0000 -1.0000 0307428 1578740584.20 151.4066 60.0016 32.0000 1.9887 1.9895 417.8914 418.1059 0.0323 -1.0000 -1.0000 0307490 1578740584.30 151.4066 60.0016 32.0000 1.9889 1.9897 417.7485 417.9638 0.0323 -1.0000 -1.0000 0307818 1578740584.40 151.4066 60.0016 32.0000 1.9892 1.9901 417.8392 418.0534 0.0322 -1.0000 -1.0000 0307881 1578740584.50 151.4066 60.0016 32.0000 1.9884 1.9893 417.9363 418.1495 0.0319 -1.0000 -1.0000 0307943 1578740584.60 151.4066 60.0016 32.0000 1.9883 1.9891 417.9824 418.1973 0.0323 -1.0000 -1.0000 0308021 1578740584.70 151.4021 60.0015 32.0000 1.9885 1.9894 417.9027 418.1182 0.0323 -1.0000 -1.0000 0308084 1578740584.80 151.3787 60.0013 32.0000 1.9891 1.9899 417.7275 417.9415 0.0321 -1.0000 -1.0000 0308553 1578740584.90 151.3787 60.0013 32.0000 1.9883 1.9891 417.6953 417.9110 0.0323 -1.0000 -1.0000 0308615 1578740585.00 151.3787 60.0013 32.0000 1.9890 1.9898 417.8072 418.0218 0.0323 -1.0000 -1.0000 0308693 1578740585.10 151.3787 60.0013 32.0000 1.9887 1.9895 417.9330 418.1478 0.0322 -1.0000 -1.0000 0308756 1578740585.20 151.3787 60.0013 32.0000 1.9884 1.9892 417.8910 418.1060 0.0323 -1.0000 -1.0000 0308818 1578740585.30 151.4974 60.0013 32.0000 1.9895 1.9904 417.9836 418.1983 0.0321 -1.0000 -1.0000 0308881 1578740585.40 151.5049 60.0013 32.0000 1.9891 1.9899 417.8089 418.0222 0.0321 -1.0000 -1.0000 0308943 1578740585.50 151.5049 60.0013 32.0000 1.9886 1.9895 417.9610 418.1758 0.0323 -1.0000 -1.0000 0309021 1578740585.60 151.5049 60.0013 32.0000 1.9878 1.9887 417.9649 418.1796 0.0321 -1.0000 -1.0000 0309084 1578740585.70 151.5049 60.0013 32.0000 1.9892 1.9901 417.9505 418.1641 0.0321 -1.0000 -1.0000 0309146 1578740585.80 151.5049 60.0013 32.0000 1.9889 1.9898 417.7487 417.9635 0.0323 -1.0000 -1.0000 0309631 1578740585.90 151.4215 60.0013 32.0000 1.9891 1.9900 417.7505 417.9650 0.0322 -1.0000 -1.0000 0309693 1578740586.00 151.4215 60.0013 32.0000 1.9887 1.9895 417.8432 418.0574 0.0322 -1.0000 -1.0000 0309756 1578740586.10 151.4215 60.0013 32.0000 1.9880 1.9888 417.9890 418.2032 0.0321 -1.0000 -1.0000 0309834 1578740586.20 151.4215 60.0013 32.0000 1.9886 1.9895 417.9092 418.1245 0.0323 -1.0000 -1.0000 0309896 1578740586.30 151.4215 60.0013 32.0000 1.9882 1.9890 417.8252 418.0400 0.0322 -1.0000 -1.0000 0309959 1578740586.40 151.5049 60.0013 32.0000 1.9897 1.9906 417.7738 417.9888 0.0323 -1.0000 -1.0000 0310037 1578740586.50 151.5634 60.0013 32.0000 1.9886 1.9895 417.9713 418.1857 0.0322 -1.0000 -1.0000 0310100 1578740586.60 151.5634 60.0013 32.0000 1.9886 1.9894 418.0011 418.2165 0.0323 -1.0000 -1.0000 0310177 1578740586.70 151.5634 60.0013 32.0000 1.9891 1.9900 417.8029 418.0175 0.0322 -1.0000 -1.0000 0310240 1578740586.80 151.5634 60.0013 32.0000 1.9891 1.9899 417.8013 418.0150 0.0321 -1.0000 -1.0000 0310365 1578740586.90 151.5634 60.0013 32.0000 1.9885 1.9894 417.9344 418.1482 0.0321 -1.0000 -1.0000 0310443 1578740587.00 151.5634 60.0013 32.0000 1.9881 1.9890 417.9804 418.1949 0.0322 -1.0000 -1.0000 0310506 1578740587.10 151.4016 60.0013 32.0000 1.9885 1.9893 417.9571 418.1718 0.0322 -1.0000 -1.0000 0310568 1578740587.20 151.4016 60.0013 32.0000 1.9881 1.9889 417.9046 418.1196 0.0323 -1.0000 -1.0000 0310631 1578740587.30 151.4016 60.0013 32.0000 1.9884 1.9892 417.8158 418.0308 0.0323 -1.0000 -1.0000 0311146 1578740587.40 151.4016 60.0013 32.0000 1.9886 1.9894 417.9362 418.1505 0.0322 -1.0000 -1.0000 0311209 1578740587.50 151.4016 60.0013 32.0000 1.9885 1.9893 418.0518 418.2661 0.0322 -1.0000 -1.0000 0311287 1578740587.60 151.4016 60.0013 32.0000 1.9884 1.9892 417.8827 418.0971 0.0321 -1.0000 -1.0000 0311350 1578740587.70 151.4016 60.0013 32.0000 1.9884 1.9892 417.8924 418.1065 0.0322 -1.0000 -1.0000 0311412 1578740587.80 151.4016 60.0013 32.0000 1.9876 1.9884 417.9340 418.1490 0.0322 -1.0000 -1.0000 0311600 1578740587.90 151.4016 60.0013 32.0000 1.9879 1.9887 417.9897 418.2037 0.0322 -1.0000 -1.0000 0311662 1578740588.00 151.4016 60.0013 32.0000 1.9901 1.9910 417.9170 418.1312 0.0322 -1.0000 -1.0000 0311724 1578740588.10 151.4016 60.0013 32.0000 1.9895 1.9903 417.9660 418.1794 0.0320 -1.0000 -1.0000 0311803 1578740588.20 151.4121 60.0013 32.0000 1.9883 1.9892 418.0615 418.2750 0.0321 -1.0000 -1.0000 0311865 1578740588.30 151.4509 60.0013 32.0000 1.9884 1.9892 418.1305 418.3451 0.0322 -1.0000 -1.0000 0311928 1578740588.40 151.4509 60.0013 32.0000 1.9893 1.9901 417.9948 418.2090 0.0322 -1.0000 -1.0000 0312131 1578740588.50 151.4509 60.0013 32.0000 1.9891 1.9900 417.8297 418.0442 0.0322 -1.0000 -1.0000 0312193 1578740588.60 151.4509 60.0013 32.0000 1.9898 1.9906 417.8153 418.0297 0.0322 -1.0000 -1.0000 0312271 1578740588.70 151.4509 60.0013 32.0000 1.9887 1.9895 417.7850 417.9983 0.0320 -1.0000 -1.0000 0312334 1578740588.80 151.4509 60.0013 32.0000 1.9881 1.9890 417.9725 418.1870 0.0321 -1.0000 -1.0000 0312396 1578740588.90 151.4498 60.0013 32.0000 1.9892 1.9900 417.9471 418.1608 0.0321 -1.0000 -1.0000 0312459 1578740589.00 151.4497 60.0013 32.0000 1.9896 1.9904 417.8596 418.0742 0.0322 -1.0000 -1.0000 0312521 1578740589.10 151.4497 60.0013 32.0000 1.9892 1.9900 417.7631 417.9772 0.0322 -1.0000 -1.0000 0312584 1578740589.20 151.4497 60.0013 32.0000 1.9886 1.9894 417.8658 418.0800 0.0321 -1.0000 -1.0000 0312662 1578740589.30 151.4497 60.0013 32.0000 1.9886 1.9894 418.0613 418.2747 0.0321 -1.0000 -1.0000 0312724 1578740589.40 151.4497 60.0013 32.0000 1.9890 1.9899 417.9284 418.1422 0.0321 -1.0000 -1.0000 0312912 1578740589.50 151.4497 60.0013 32.0000 1.9888 1.9897 417.8137 418.0280 0.0322 -1.0000 -1.0000 0312974 1578740589.60 151.4497 60.0013 32.0000 1.9886 1.9894 417.9171 418.1319 0.0323 -1.0000 -1.0000 0313037 1578740589.70 151.4497 60.0013 32.0000 1.9891 1.9899 417.9027 418.1170 0.0322 -1.0000 -1.0000 0313099 1578740589.80 151.4497 60.0013 32.0000 1.9871 1.9879 418.1089 418.3238 0.0323 -1.0000 -1.0000 0313177 1578740589.90 151.4497 60.0013 32.0000 1.9888 1.9897 417.9735 418.1886 0.0323 -1.0000 -1.0000 0313412 1578740590.00 151.5551 60.0009 32.0000 1.9897 1.9906 417.8265 418.0408 0.0322 -1.0000 -1.0000 0313474 1578740590.10 151.5559 60.0009 32.0000 1.9891 1.9899 417.8170 418.0308 0.0321 -1.0000 -1.0000 0313553 1578740590.20 151.5559 60.0009 32.0000 1.9896 1.9904 417.9674 418.1815 0.0322 -1.0000 -1.0000 0313615 1578740590.30 151.5559 60.0009 32.0000 1.9893 1.9902 417.9145 418.1292 0.0323 -1.0000 -1.0000 0313678 1578740590.40 151.5559 60.0009 32.0000 1.9894 1.9902 417.7967 418.0108 0.0322 -1.0000 -1.0000 0313865 1578740590.50 151.5559 60.0009 32.0000 1.9893 1.9902 417.9048 418.1191 0.0322 -1.0000 -1.0000 0313928 1578740590.60 151.5559 60.0009 32.0000 1.9890 1.9898 417.9339 418.1480 0.0321 -1.0000 -1.0000 0314006 1578740590.70 151.4269 60.0009 32.0000 1.9879 1.9887 418.0372 418.2525 0.0323 -1.0000 -1.0000 0314068 1578740590.80 151.4269 60.0009 32.0000 1.9881 1.9889 418.1090 418.3240 0.0323 -1.0000 -1.0000 0314131 1578740590.90 151.4269 60.0009 32.0000 1.9886 1.9894 417.8914 418.1070 0.0324 -1.0000 -1.0000 0314365 1578740591.00 151.4269 60.0009 32.0000 1.9898 1.9906 417.8753 418.0900 0.0322 -1.0000 -1.0000 0314428 1578740591.10 151.4269 60.0009 32.0000 1.9890 1.9898 417.9772 418.1919 0.0323 -1.0000 -1.0000 0314490 1578740591.20 151.4685 60.0009 32.0000 1.9889 1.9898 418.0678 418.2820 0.0321 -1.0000 -1.0000 0314568 1578740591.30 151.5151 60.0009 32.0000 1.9886 1.9895 417.8930 418.1073 0.0322 -1.0000 -1.0000 0314631 1578740591.40 151.5151 60.0009 32.0000 1.9887 1.9896 417.7725 417.9868 0.0322 -1.0000 -1.0000 0314865 1578740591.50 151.5151 60.0009 32.0000 1.9890 1.9898 417.8279 418.0424 0.0322 -1.0000 -1.0000 0314943 1578740591.60 151.5151 60.0009 32.0000 1.9882 1.9891 418.0302 418.2445 0.0321 -1.0000 -1.0000 0315006 1578740591.70 151.5151 60.0009 32.0000 1.9887 1.9896 418.0774 418.2921 0.0322 -1.0000 -1.0000 0315068 1578740591.80 151.5626 60.0009 32.0000 1.9886 1.9895 417.9264 418.1401 0.0321 -1.0000 -1.0000 0315131 1578740591.90 151.5626 60.0009 32.0000 1.9893 1.9901 417.7679 417.9825 0.0323 -1.0000 -1.0000 0315584 1578740592.00 151.5626 60.0009 32.0000 1.9890 1.9899 417.8728 418.0878 0.0322 -1.0000 -1.0000 0315647 1578740592.10 151.5626 60.0009 32.0000 1.9883 1.9891 417.8838 418.0981 0.0322 -1.0000 -1.0000 0315724 1578740592.20 151.5626 60.0009 32.0000 1.9884 1.9892 417.8098 418.0236 0.0321 -1.0000 -1.0000 0315787 1578740592.30 151.4578 60.0009 32.0000 1.9892 1.9901 417.8136 418.0279 0.0322 -1.0000 -1.0000 0315850 1578740592.40 151.4578 60.0009 32.0000 1.9892 1.9900 417.9025 418.1163 0.0321 -1.0000 -1.0000 0315928 1578740592.50 151.4578 60.0009 32.0000 1.9885 1.9893 418.0090 418.2234 0.0322 -1.0000 -1.0000 0315990 1578740592.60 151.4578 60.0009 32.0000 1.9892 1.9901 417.8952 418.1093 0.0321 -1.0000 -1.0000 0316053 1578740592.70 151.4578 60.0009 32.0000 1.9892 1.9900 417.8010 418.0153 0.0321 -1.0000 -1.0000 0316115 1578740592.80 151.4578 60.0009 32.0000 1.9895 1.9904 417.7990 418.0128 0.0322 -1.0000 -1.0000 0316178 1578740592.90 151.4639 60.0009 32.0000 1.9892 1.9901 418.0266 418.2412 0.0322 -1.0000 -1.0000 0316256 1578740593.00 151.4898 60.0009 32.0000 1.9885 1.9893 417.9504 418.1648 0.0322 -1.0000 -1.0000 0316834 1578740593.10 151.4898 60.0009 32.0000 1.9888 1.9896 417.8780 418.0926 0.0322 -1.0000 -1.0000 0316896 1578740593.20 151.4898 60.0009 32.0000 1.9894 1.9902 417.8067 418.0212 0.0322 -1.0000 -1.0000 0316974 1578740593.30 151.4898 60.0009 32.0000 1.9891 1.9899 417.7724 417.9872 0.0322 -1.0000 -1.0000 0317037 1578740593.40 151.4898 60.0009 32.0000 1.9885 1.9893 417.9839 418.1974 0.0321 -1.0000 -1.0000 0317099 1578740593.50 151.4898 60.0009 32.0000 1.9887 1.9895 417.9347 418.1488 0.0321 -1.0000 -1.0000 0317177 1578740593.60 151.6210 60.0009 32.0000 1.9892 1.9900 417.8687 418.0832 0.0322 -1.0000 -1.0000 0317240 1578740593.70 151.6210 60.0009 32.0000 1.9894 1.9902 417.8754 418.0908 0.0324 -1.0000 -1.0000 0317303 1578740593.80 151.6210 60.0009 32.0000 1.9885 1.9893 418.0057 418.2205 0.0322 -1.0000 -1.0000 0317365 1578740593.90 151.6210 60.0009 32.0000 1.9887 1.9895 418.0133 418.2273 0.0321 -1.0000 -1.0000 0317443 1578740594.00 151.6210 60.0009 32.0000 1.9891 1.9899 417.8510 418.0647 0.0321 -1.0000 -1.0000 0317506 1578740594.10 151.5777 60.0009 32.0000 1.9887 1.9895 417.7833 417.9983 0.0324 -1.0000 -1.0000 0317568 1578740594.20 151.5437 60.0009 32.0000 1.9888 1.9897 417.8958 418.1099 0.0321 -1.0000 -1.0000 0317646 1578740594.30 151.5437 60.0009 32.0000 1.9887 1.9895 417.9306 418.1457 0.0323 -1.0000 -1.0000 0317709 1578740594.40 151.5437 60.0009 32.0000 1.9874 1.9882 417.9083 418.1227 0.0322 -1.0000 -1.0000 0317771 1578740594.50 151.5437 60.0009 32.0000 1.9885 1.9894 417.7997 418.0138 0.0322 -1.0000 -1.0000 0317834 1578740594.60 151.5437 60.0009 32.0000 1.9886 1.9894 417.8905 418.1048 0.0321 -1.0000 -1.0000 0317912 1578740594.70 151.4981 60.0006 32.0000 1.9883 1.9891 417.9563 418.1704 0.0323 -1.0000 -1.0000 0317974 1578740594.80 151.4967 60.0005 32.0000 1.9887 1.9895 417.9247 418.1392 0.0321 -1.0000 -1.0000 0318037 1578740594.90 151.4967 60.0005 32.0000 1.9897 1.9905 417.7495 417.9640 0.0323 -1.0000 -1.0000 0318115 1578740595.00 151.4967 60.0005 32.0000 1.9895 1.9903 417.7691 417.9838 0.0322 -1.0000 -1.0000 0318334 1578740595.10 151.4967 60.0005 32.0000 1.9887 1.9896 417.9611 418.1754 0.0322 -1.0000 -1.0000 0318396 1578740595.20 151.4861 60.0005 32.0000 1.9886 1.9895 418.0246 418.2390 0.0322 -1.0000 -1.0000 0318474 1578740595.30 151.4458 60.0005 32.0000 1.9890 1.9899 417.8899 418.1048 0.0322 -1.0000 -1.0000 0318537 1578740595.40 151.4458 60.0005 32.0000 1.9893 1.9901 417.7927 418.0066 0.0322 -1.0000 -1.0000 0318600 1578740595.50 151.4458 60.0005 32.0000 1.9890 1.9899 417.8180 418.0317 0.0321 -1.0000 -1.0000 0318850 1578740595.60 151.4458 60.0005 32.0000 1.9894 1.9902 417.9280 418.1423 0.0321 -1.0000 -1.0000 0318912 1578740595.70 151.4458 60.0005 32.0000 1.9890 1.9898 417.9370 418.1512 0.0322 -1.0000 -1.0000 0318974 1578740595.80 151.5365 60.0005 32.0000 1.9896 1.9904 417.7867 418.0017 0.0323 -1.0000 -1.0000 0319053 1578740595.90 151.5365 60.0005 32.0000 1.9893 1.9901 417.8136 418.0276 0.0321 -1.0000 -1.0000 0319115 1578740596.00 151.5365 60.0005 32.0000 1.9878 1.9886 418.0264 418.2405 0.0322 -1.0000 -1.0000 0319178 1578740596.10 151.5365 60.0005 32.0000 1.9881 1.9889 417.9611 418.1757 0.0322 -1.0000 -1.0000 0319240 1578740596.20 151.5365 60.0005 32.0000 1.9890 1.9898 417.9210 418.1362 0.0322 -1.0000 -1.0000 0319303 1578740596.30 151.5870 60.0005 32.0000 1.9889 1.9897 417.8307 418.0444 0.0321 -1.0000 -1.0000 0319365 1578740596.40 151.5928 60.0005 32.0000 1.9898 1.9906 417.9900 418.2051 0.0323 -1.0000 -1.0000 0319443 1578740596.50 151.5928 60.0005 32.0000 1.9885 1.9894 417.9952 418.2093 0.0321 -1.0000 -1.0000 0319506 1578740596.60 151.5928 60.0005 32.0000 1.9887 1.9895 417.9063 418.1207 0.0322 -1.0000 -1.0000 0319647 1578740596.70 151.5928 60.0005 32.0000 1.9896 1.9904 417.8732 418.0877 0.0322 -1.0000 -1.0000 0319709 1578740596.80 151.5932 60.0005 32.0000 1.9892 1.9900 418.0335 418.2477 0.0321 -1.0000 -1.0000 0319771 1578740596.90 151.5975 60.0005 32.0000 1.9887 1.9895 418.0802 418.2962 0.0323 -1.0000 -1.0000 0319834 1578740597.00 151.5975 60.0005 32.0000 1.9885 1.9893 417.9201 418.1342 0.0322 -1.0000 -1.0000 0319896 1578740597.10 151.5975 60.0005 32.0000 1.9894 1.9902 417.7812 417.9958 0.0322 -1.0000 -1.0000 0320631 1578740597.20 151.5975 60.0005 32.0000 1.9884 1.9893 417.8499 418.0643 0.0322 -1.0000 -1.0000 0320709 1578740597.30 151.5975 60.0005 32.0000 1.9885 1.9893 417.9308 418.1450 0.0322 -1.0000 -1.0000 0320771 1578740597.40 151.4463 60.0005 32.0000 1.9886 1.9894 418.0762 418.2911 0.0322 -1.0000 -1.0000 0320834 1578740597.50 151.4463 60.0005 32.0000 1.9892 1.9900 417.9931 418.2071 0.0321 -1.0000 -1.0000 0320896 1578740597.60 151.4463 60.0005 32.0000 1.9894 1.9902 417.7945 418.0086 0.0321 -1.0000 -1.0000 0320959 1578740597.70 151.4463 60.0005 32.0000 1.9892 1.9901 417.8088 418.0234 0.0323 -1.0000 -1.0000 0321021 1578740597.80 151.4463 60.0005 32.0000 1.9885 1.9893 417.8374 418.0521 0.0322 -1.0000 -1.0000 0321099 1578740597.90 151.4394 60.0005 32.0000 1.9888 1.9896 417.8827 418.0966 0.0321 -1.0000 -1.0000 0321162 1578740598.00 151.3982 60.0005 32.0000 1.9887 1.9896 417.8896 418.1050 0.0325 -1.0000 -1.0000 0321224 1578740598.10 151.3982 60.0005 32.0000 1.9892 1.9900 417.7749 417.9889 0.0321 -1.0000 -1.0000 0321365 1578740598.20 151.3982 60.0005 32.0000 1.9891 1.9899 417.8346 418.0487 0.0322 -1.0000 -1.0000 0321428 1578740598.30 151.3982 60.0005 32.0000 1.9890 1.9899 417.9351 418.1496 0.0322 -1.0000 -1.0000 0321490 1578740598.40 151.3982 60.0005 32.0000 1.9885 1.9893 417.9029 418.1169 0.0321 -1.0000 -1.0000 0321568 1578740598.50 151.5032 60.0005 32.0000 1.9892 1.9900 417.8153 418.0288 0.0322 -1.0000 -1.0000 0321631 1578740598.60 151.5051 60.0005 32.0000 1.9894 1.9902 417.7413 417.9556 0.0321 -1.0000 -1.0000 0322662 1578740598.70 151.5051 60.0005 32.0000 1.9889 1.9897 418.0097 418.2237 0.0321 -1.0000 -1.0000 0322724 1578740598.80 151.5051 60.0005 32.0000 1.9894 1.9903 418.0830 418.2979 0.0323 -1.0000 -1.0000 0322787 1578740598.90 151.5051 60.0005 32.0000 1.9886 1.9895 417.9352 418.1496 0.0322 -1.0000 -1.0000 0322865 1578740599.00 151.5217 60.0005 32.0000 1.9901 1.9909 417.7653 417.9808 0.0323 -1.0000 -1.0000 0322928 1578740599.10 151.5438 60.0005 32.0000 1.9892 1.9901 417.8787 418.0931 0.0323 -1.0000 -1.0000 0322990 1578740599.20 151.5438 60.0005 32.0000 1.9890 1.9898 418.0211 418.2363 0.0322 -1.0000 -1.0000 0323068 1578740599.30 151.5438 60.0005 32.0000 1.9888 1.9896 417.8657 418.0796 0.0321 -1.0000 -1.0000 0323131 1578740599.40 151.5438 60.0005 32.0000 1.9891 1.9900 417.7625 417.9762 0.0321 -1.0000 -1.0000 0323193 1578740599.50 151.5438 60.0005 32.0000 1.9893 1.9901 417.8050 418.0196 0.0323 -1.0000 -1.0000 0323256 1578740599.60 151.5687 60.0005 32.0000 1.9886 1.9894 417.9184 418.1326 0.0321 -1.0000 -1.0000 0323318 1578740599.70 151.5687 60.0005 32.0000 1.9883 1.9891 418.0263 418.2403 0.0321 -1.0000 -1.0000 0323381 1578740599.80 151.5687 60.0005 32.0000 1.9886 1.9894 417.9275 418.1418 0.0322 -1.0000 -1.0000 0323459 1578740599.90 151.5687 60.0005 32.0000 1.9898 1.9907 417.8033 418.0183 0.0323 -1.0000 -1.0000 0323521 1578740600.00 151.5687 60.0005 32.0000 1.9894 1.9902 417.7933 418.0077 0.0323 -1.0000 -1.0000 0323584 1578740600.10 151.4686 60.0002 32.0000 1.9886 1.9894 417.9183 418.1336 0.0323 -1.0000 -1.0000 0323662 1578740600.20 151.4538 60.0002 32.0000 1.9881 1.9889 417.8740 418.0887 0.0322 -1.0000 -1.0000 0323724 1578740600.30 151.4538 60.0002 32.0000 1.9893 1.9901 417.7423 417.9570 0.0322 -1.0000 -1.0000 0323787 1578740600.40 151.4538 60.0002 32.0000 1.9890 1.9899 417.7617 417.9760 0.0323 -1.0000 -1.0000 0323865 1578740600.50 151.4538 60.0002 32.0000 1.9885 1.9893 417.9156 418.1314 0.0323 -1.0000 -1.0000 0323928 1578740600.60 151.4538 60.0002 32.0000 1.9885 1.9893 417.8792 418.0939 0.0322 -1.0000 -1.0000 0323990 1578740600.70 151.4538 60.0002 32.0000 1.9897 1.9905 417.8001 418.0131 0.0320 -1.0000 -1.0000 0324068 1578740600.80 151.4426 60.0002 32.0000 1.9895 1.9903 417.8216 418.0351 0.0320 -1.0000 -1.0000 0324131 1578740600.90 151.4228 60.0002 32.0000 1.9882 1.9890 417.9613 418.1751 0.0321 -1.0000 -1.0000 0324209 1578740601.00 151.4228 60.0002 32.0000 1.9876 1.9885 417.8791 418.0937 0.0322 -1.0000 -1.0000 0324271 1578740601.10 151.4228 60.0002 32.0000 1.9888 1.9897 417.7282 417.9423 0.0322 -1.0000 -1.0000 0324334 1578740601.20 151.4228 60.0002 32.0000 1.9892 1.9901 417.7846 417.9987 0.0321 -1.0000 -1.0000 0324412 1578740601.30 151.4228 60.0002 32.0000 1.9885 1.9894 417.9919 418.2067 0.0323 -1.0000 -1.0000 0324474 1578740601.40 151.5319 60.0002 32.0000 1.9889 1.9897 417.7694 417.9840 0.0323 -1.0000 -1.0000 0324537 1578740601.50 151.5319 60.0002 32.0000 1.9894 1.9902 417.7601 417.9752 0.0323 -1.0000 -1.0000 0324600 1578740601.60 151.5319 60.0002 32.0000 1.9894 1.9902 417.8686 418.0846 0.0325 -1.0000 -1.0000 0324662 1578740601.70 151.5319 60.0002 32.0000 1.9894 1.9903 418.0314 418.2460 0.0322 -1.0000 -1.0000 0324850 1578740601.80 151.5319 60.0002 32.0000 1.9897 1.9906 417.8262 418.0412 0.0323 -1.0000 -1.0000 0324928 1578740601.90 151.5490 60.0002 32.0000 1.9890 1.9899 417.7480 417.9624 0.0322 -1.0000 -1.0000 0324990 1578740602.00 151.5490 60.0002 32.0000 1.9884 1.9893 417.8707 418.0852 0.0322 -1.0000 -1.0000 0325053 1578740602.10 151.5490 60.0002 32.0000 1.9879 1.9887 417.9521 418.1673 0.0323 -1.0000 -1.0000 0325115 1578740602.20 151.5490 60.0002 32.0000 1.9884 1.9893 417.8721 418.0870 0.0322 -1.0000 -1.0000 0325600 1578740602.30 151.5490 60.0002 32.0000 1.9896 1.9905 417.7723 417.9871 0.0323 -1.0000 -1.0000 0325662 1578740602.40 151.5483 60.0002 32.0000 1.9892 1.9900 417.7822 417.9973 0.0322 -1.0000 -1.0000 0325740 1578740602.50 151.5386 60.0002 32.0000 1.9893 1.9901 417.9252 418.1393 0.0322 -1.0000 -1.0000 0325803 1578740602.60 151.5386 60.0002 32.0000 1.9886 1.9895 417.7700 417.9846 0.0322 -1.0000 -1.0000 0325881 1578740602.70 151.5386 60.0002 32.0000 1.9892 1.9900 417.6848 417.8993 0.0322 -1.0000 -1.0000 0326131 1578740602.80 151.5386 60.0002 32.0000 1.9886 1.9894 417.8723 418.0862 0.0322 -1.0000 -1.0000 0326193 1578740602.90 151.5386 60.0002 32.0000 1.9884 1.9893 417.9853 418.2002 0.0323 -1.0000 -1.0000 0326256 1578740603.00 151.3910 60.0002 32.0000 1.9891 1.9899 417.8263 418.0402 0.0321 -1.0000 -1.0000 0326334 1578740603.10 151.3910 60.0002 32.0000 1.9889 1.9897 417.7299 417.9436 0.0321 -1.0000 -1.0000 0326381 1578740603.20 151.3910 60.0002 32.0000 1.9889 1.9897 417.7504 417.9642 0.0321 -1.0000 -1.0000 0326459 1578740603.30 151.3910 60.0002 32.0000 1.9883 1.9892 418.0571 418.2712 0.0322 -1.0000 -1.0000 0326521 1578740603.40 151.3910 60.0002 32.0000 1.9893 1.9901 418.0168 418.2317 0.0322 -1.0000 -1.0000 0326584 1578740603.50 151.3910 60.0002 32.0000 1.9898 1.9906 417.9032 418.1174 0.0322 -1.0000 -1.0000 0326662 1578740603.60 151.3910 60.0002 32.0000 1.9894 1.9903 417.7649 417.9790 0.0321 -1.0000 -1.0000 0326724 1578740603.70 151.3910 60.0002 32.0000 1.9892 1.9901 417.9518 418.1653 0.0321 -1.0000 -1.0000 0326896 1578740603.80 151.5082 60.0002 32.0000 1.9892 1.9901 417.9919 418.2061 0.0321 -1.0000 -1.0000 0326974 1578740603.90 151.5082 60.0002 32.0000 1.9892 1.9900 417.8965 418.1100 0.0321 -1.0000 -1.0000 0327037 1578740604.00 151.5089 60.0002 32.0000 1.9898 1.9906 417.8538 418.0679 0.0322 -1.0000 -1.0000 0327099 1578740604.10 151.5378 60.0002 32.0000 1.9890 1.9898 417.9635 418.1784 0.0322 -1.0000 -1.0000 0327178 1578740604.20 151.5378 60.0002 32.0000 1.9885 1.9893 417.9949 418.2091 0.0323 -1.0000 -1.0000 0327240 1578740604.30 151.5378 60.0002 32.0000 1.9890 1.9899 417.9384 418.1545 0.0324 -1.0000 -1.0000 0327365 1578740604.40 151.5378 60.0002 32.0000 1.9892 1.9900 417.7372 417.9512 0.0321 -1.0000 -1.0000 0327443 1578740604.50 151.5378 60.0002 32.0000 1.9882 1.9890 417.8117 418.0257 0.0322 -1.0000 -1.0000 0327506 1578740604.60 151.5471 60.0004 32.0000 1.9886 1.9894 417.8693 418.0839 0.0322 -1.0000 -1.0000 0327568 1578740604.70 151.5489 60.0005 32.0000 1.9886 1.9894 418.0722 418.2877 0.0323 -1.0000 -1.0000 0327631 1578740604.80 151.5489 60.0005 32.0000 1.9886 1.9895 417.9217 418.1362 0.0322 -1.0000 -1.0000 0328084 1578740604.90 151.5489 60.0005 32.0000 1.9889 1.9897 417.8241 418.0387 0.0322 -1.0000 -1.0000 0328147 1578740605.00 151.5489 60.0005 32.0000 1.9879 1.9887 417.9709 418.1855 0.0322 -1.0000 -1.0000 0328209 1578740605.10 151.5489 60.0005 32.0000 1.9878 1.9887 417.9375 418.1515 0.0321 -1.0000 -1.0000 0328271 1578740605.20 151.4824 60.0005 32.0000 1.9891 1.9899 417.8066 418.0202 0.0322 -1.0000 -1.0000 0328349 1578740605.30 151.4728 60.0005 32.0000 1.9892 1.9900 417.7656 417.9808 0.0324 -1.0000 -1.0000 0328631 1578740605.40 151.4728 60.0005 32.0000 1.9882 1.9890 417.8277 418.0417 0.0321 -1.0000 -1.0000 0328693 1578740605.50 151.4728 60.0005 32.0000 1.9878 1.9886 417.9740 418.1879 0.0321 -1.0000 -1.0000 0328756 1578740605.60 151.4728 60.0005 32.0000 1.9883 1.9891 417.8280 418.0426 0.0323 -1.0000 -1.0000 0328818 1578740605.70 151.4740 60.0005 32.0000 1.9889 1.9898 417.7786 417.9931 0.0322 -1.0000 -1.0000 0328881 1578740605.80 151.5326 60.0005 32.0000 1.9890 1.9898 417.7530 417.9673 0.0322 -1.0000 -1.0000 0329131 1578740605.90 151.5326 60.0005 32.0000 1.9886 1.9894 417.9171 418.1309 0.0320 -1.0000 -1.0000 0329193 1578740606.00 151.5326 60.0005 32.0000 1.9888 1.9896 417.8194 418.0334 0.0322 -1.0000 -1.0000 0329271 1578740606.10 151.5326 60.0005 32.0000 1.9896 1.9904 417.7676 417.9820 0.0321 -1.0000 -1.0000 0329350 1578740606.20 151.5326 60.0005 32.0000 1.9889 1.9898 417.7941 418.0081 0.0322 -1.0000 -1.0000 0329412 1578740606.30 151.5326 60.0005 32.0000 1.9886 1.9895 417.9287 418.1435 0.0323 -1.0000 -1.0000 0329881 1578740606.40 151.5326 60.0005 32.0000 1.9886 1.9895 417.9527 418.1677 0.0323 -1.0000 -1.0000 0329959 1578740606.50 151.5326 60.0005 32.0000 1.9898 1.9907 417.9023 418.1168 0.0322 -1.0000 -1.0000 0330021 1578740606.60 151.4835 60.0005 32.0000 1.9896 1.9904 417.7376 417.9512 0.0321 -1.0000 -1.0000 0330100 1578740606.70 151.4820 60.0005 32.0000 1.9885 1.9893 417.7699 417.9850 0.0323 -1.0000 -1.0000 0330162 1578740606.80 151.4649 60.0005 32.0000 1.9885 1.9894 417.9834 418.1973 0.0321 -1.0000 -1.0000 0330334 1578740606.90 151.4363 60.0005 32.0000 1.9892 1.9901 417.9343 418.1495 0.0324 -1.0000 -1.0000 0330412 1578740607.00 151.4363 60.0005 32.0000 1.9896 1.9905 417.8592 418.0743 0.0323 -1.0000 -1.0000 0330474 1578740607.10 151.4363 60.0005 32.0000 1.9897 1.9905 417.8216 418.0356 0.0321 -1.0000 -1.0000 0330537 1578740607.20 151.4363 60.0005 32.0000 1.9885 1.9893 418.0043 418.2189 0.0323 -1.0000 -1.0000 0330615 1578740607.30 151.4363 60.0005 32.0000 1.9881 1.9890 417.9824 418.1993 0.0326 -1.0000 -1.0000 0330678 1578740607.40 151.5724 60.0005 32.0000 1.9888 1.9896 417.8833 418.0979 0.0323 -1.0000 -1.0000 0330850 1578740607.50 151.5724 60.0005 32.0000 1.9894 1.9903 417.8537 418.0687 0.0322 -1.0000 -1.0000 0330912 1578740607.60 151.5724 60.0005 32.0000 1.9895 1.9903 417.8853 418.0996 0.0322 -1.0000 -1.0000 0330974 1578740607.70 151.5724 60.0005 32.0000 1.9882 1.9891 418.0775 418.2915 0.0321 -1.0000 -1.0000 0331037 1578740607.80 151.5724 60.0005 32.0000 1.9883 1.9891 417.9579 418.1720 0.0321 -1.0000 -1.0000 0331115 1578740607.90 151.4228 60.0005 32.0000 1.9890 1.9898 417.8091 418.0233 0.0322 -1.0000 -1.0000 0331365 1578740608.00 151.4017 60.0005 32.0000 1.9890 1.9899 417.7388 417.9539 0.0323 -1.0000 -1.0000 0331428 1578740608.10 151.4017 60.0005 32.0000 1.9882 1.9891 417.8740 418.0884 0.0322 -1.0000 -1.0000 0331506 1578740608.20 151.4017 60.0005 32.0000 1.9887 1.9895 417.9571 418.1715 0.0322 -1.0000 -1.0000 0331568 1578740608.30 151.4017 60.0005 32.0000 1.9888 1.9896 417.7911 418.0054 0.0322 -1.0000 -1.0000 0331631 1578740608.40 151.4067 60.0005 32.0000 1.9889 1.9898 417.7208 417.9348 0.0321 -1.0000 -1.0000 0331865 1578740608.50 151.5281 60.0005 32.0000 1.9887 1.9895 417.8632 418.0774 0.0322 -1.0000 -1.0000 0331928 1578740608.60 151.5281 60.0005 32.0000 1.9880 1.9889 417.9918 418.2070 0.0324 -1.0000 -1.0000 0332006 1578740608.70 151.5281 60.0005 32.0000 1.9888 1.9897 417.9223 418.1380 0.0324 -1.0000 -1.0000 0332068 1578740608.80 151.5281 60.0005 32.0000 1.9889 1.9897 417.8138 418.0285 0.0322 -1.0000 -1.0000 0332131 1578740608.90 151.5281 60.0005 32.0000 1.9890 1.9899 417.7371 417.9507 0.0321 -1.0000 -1.0000 0332881 1578740609.00 151.5322 60.0005 32.0000 1.9886 1.9895 417.8376 418.0527 0.0323 -1.0000 -1.0000 0332943 1578740609.10 151.5322 60.0005 32.0000 1.9889 1.9898 417.9174 418.1317 0.0323 -1.0000 -1.0000 0333006 1578740609.20 151.5322 60.0005 32.0000 1.9887 1.9896 417.8730 418.0884 0.0323 -1.0000 -1.0000 0333084 1578740609.30 151.5322 60.0005 32.0000 1.9886 1.9895 417.7691 417.9838 0.0322 -1.0000 -1.0000 0333147 1578740609.40 151.5322 60.0005 32.0000 1.9884 1.9893 417.7083 417.9233 0.0323 -1.0000 -1.0000 0333209 1578740609.50 151.5187 60.0005 32.0000 1.9874 1.9883 417.9890 418.2038 0.0322 -1.0000 -1.0000 0333271 1578740609.60 151.5022 60.0005 32.0000 1.9883 1.9891 417.8760 418.0901 0.0322 -1.0000 -1.0000 0333334 1578740609.70 151.5022 60.0005 32.0000 1.9891 1.9900 417.7794 417.9930 0.0321 -1.0000 -1.0000 0333397 1578740609.80 151.5022 60.0005 32.0000 1.9886 1.9894 417.8396 418.0547 0.0323 -1.0000 -1.0000 0333474 1578740609.90 151.5022 60.0005 32.0000 1.9885 1.9893 418.0066 418.2210 0.0322 -1.0000 -1.0000 0333537 1578740610.00 151.5022 60.0005 32.0000 1.9879 1.9887 417.9517 418.1654 0.0321 -1.0000 -1.0000 0333600 1578740610.10 151.4077 59.9999 32.0000 1.9887 1.9895 417.8240 418.0373 0.0321 -1.0000 -1.0000 0333678 1578740610.20 151.4077 59.9999 32.0000 1.9897 1.9905 417.7994 418.0143 0.0323 -1.0000 -1.0000 0333740 1578740610.30 151.4077 59.9999 32.0000 1.9889 1.9897 417.9906 418.2057 0.0323 -1.0000 -1.0000 0333803 1578740610.40 151.4077 59.9999 32.0000 1.9882 1.9890 418.1155 418.3291 0.0322 -1.0000 -1.0000 0333865 1578740610.50 151.4077 59.9999 32.0000 1.9889 1.9897 417.9688 418.1851 0.0324 -1.0000 -1.0000 0333928 1578740610.60 151.4247 59.9999 32.0000 1.9884 1.9893 417.9047 418.1193 0.0322 -1.0000 -1.0000 0334006 1578740610.70 151.4278 59.9999 32.0000 1.9885 1.9894 417.9528 418.1674 0.0322 -1.0000 -1.0000 0334068 1578740610.80 151.4278 59.9999 32.0000 1.9882 1.9891 418.0304 418.2445 0.0321 -1.0000 -1.0000 0334131 1578740610.90 151.4278 59.9999 32.0000 1.9887 1.9895 417.9595 418.1736 0.0322 -1.0000 -1.0000 0334209 1578740611.00 151.4278 59.9999 32.0000 1.9894 1.9902 417.8365 418.0507 0.0322 -1.0000 -1.0000 0334271 1578740611.10 151.4618 59.9999 32.0000 1.9896 1.9904 417.7458 417.9609 0.0323 -1.0000 -1.0000 0334334 1578740611.20 151.5821 59.9999 32.0000 1.9893 1.9901 417.8578 418.0727 0.0322 -1.0000 -1.0000 0334396 1578740611.30 151.5821 59.9999 32.0000 1.9890 1.9899 418.0223 418.2372 0.0323 -1.0000 -1.0000 0334459 1578740611.40 151.5821 59.9999 32.0000 1.9890 1.9899 417.9023 418.1171 0.0322 -1.0000 -1.0000 0334521 1578740611.50 151.5821 59.9999 32.0000 1.9895 1.9903 417.8554 418.0695 0.0321 -1.0000 -1.0000 0334631 1578740611.60 151.5821 59.9999 32.0000 1.9887 1.9895 417.8414 418.0557 0.0322 -1.0000 -1.0000 0334693 1578740611.70 151.5611 59.9999 32.0000 1.9884 1.9893 417.8092 418.0233 0.0322 -1.0000 -1.0000 0334756 1578740611.80 151.5611 59.9999 32.0000 1.9885 1.9893 418.0745 418.2889 0.0322 -1.0000 -1.0000 0334834 1578740611.90 151.5611 59.9999 32.0000 1.9884 1.9893 417.9494 418.1650 0.0324 -1.0000 -1.0000 0334897 1578740612.00 151.5611 59.9999 32.0000 1.9895 1.9904 417.8642 418.0787 0.0322 -1.0000 -1.0000 0335115 1578740612.10 151.5611 59.9999 32.0000 1.9888 1.9896 417.9000 418.1142 0.0322 -1.0000 -1.0000 0335193 1578740612.20 151.5611 59.9999 32.0000 1.9881 1.9890 418.0106 418.2261 0.0324 -1.0000 -1.0000 0335256 1578740612.30 151.4736 59.9999 32.0000 1.9886 1.9894 418.0914 418.3054 0.0321 -1.0000 -1.0000 0335318 1578740612.40 151.4736 59.9999 32.0000 1.9893 1.9901 418.0409 418.2557 0.0322 -1.0000 -1.0000 0335397 1578740612.50 151.4736 59.9999 32.0000 1.9888 1.9896 417.9907 418.2054 0.0323 -1.0000 -1.0000 0335928 1578740612.60 151.4736 59.9999 32.0000 1.9893 1.9901 417.8816 418.0964 0.0323 -1.0000 -1.0000 0335990 1578740612.70 151.4736 59.9999 32.0000 1.9878 1.9886 418.0581 418.2735 0.0323 -1.0000 -1.0000 0336053 1578740612.80 151.4441 59.9999 32.0000 1.9880 1.9889 418.0654 418.2810 0.0324 -1.0000 -1.0000 0336115 1578740612.90 151.4441 59.9999 32.0000 1.9888 1.9897 417.9292 418.1435 0.0321 -1.0000 -1.0000 0336193 1578740613.00 151.4441 59.9999 32.0000 1.9891 1.9899 417.9331 418.1471 0.0321 -1.0000 -1.0000 0336381 1578740613.10 151.4441 59.9999 32.0000 1.9891 1.9900 417.9231 418.1374 0.0322 -1.0000 -1.0000 0336443 1578740613.20 151.4441 59.9999 32.0000 1.9896 1.9904 417.9992 418.2142 0.0323 -1.0000 -1.0000 0336521 1578740613.30 151.4441 59.9999 32.0000 1.9895 1.9903 417.8161 418.0305 0.0322 -1.0000 -1.0000 0336584 1578740613.40 151.4441 59.9999 32.0000 1.9889 1.9897 417.8741 418.0885 0.0322 -1.0000 -1.0000 0336646 1578740613.50 151.4441 59.9999 32.0000 1.9889 1.9897 417.8893 418.1033 0.0321 -1.0000 -1.0000 0336881 1578740613.60 151.4441 59.9999 32.0000 1.9884 1.9892 418.0412 418.2559 0.0323 -1.0000 -1.0000 0336943 1578740613.70 151.4441 59.9999 32.0000 1.9891 1.9899 417.8465 418.0634 0.0325 -1.0000 -1.0000 0337006 1578740613.80 151.4441 59.9999 32.0000 1.9891 1.9900 417.8352 418.0507 0.0323 -1.0000 -1.0000 0337084 1578740613.90 151.4596 59.9999 32.0000 1.9897 1.9905 417.8464 418.0608 0.0322 -1.0000 -1.0000 0337146 1578740614.00 151.4596 59.9999 32.0000 1.9886 1.9895 417.9575 418.1715 0.0321 -1.0000 -1.0000 0337209 1578740614.10 151.4596 59.9999 32.0000 1.9889 1.9898 417.8811 418.0953 0.0322 -1.0000 -1.0000 0337350 1578740614.20 151.4596 59.9999 32.0000 1.9896 1.9905 417.7995 418.0145 0.0323 -1.0000 -1.0000 0337412 1578740614.30 151.4596 59.9999 32.0000 1.9889 1.9898 417.8419 418.0572 0.0324 -1.0000 -1.0000 0337474 1578740614.40 151.4729 59.9999 32.0000 1.9888 1.9897 417.9923 418.2067 0.0322 -1.0000 -1.0000 0337553 1578740614.50 151.5068 59.9999 32.0000 1.9884 1.9892 418.0646 418.2795 0.0322 -1.0000 -1.0000 0337615 1578740614.60 151.5068 59.9999 32.0000 1.9894 1.9902 418.0082 418.2229 0.0322 -1.0000 -1.0000 0337865 1578740614.70 151.5068 59.9999 32.0000 1.9890 1.9899 417.9516 418.1659 0.0322 -1.0000 -1.0000 0337928 1578740614.80 151.5068 59.9999 32.0000 1.9894 1.9902 417.8375 418.0519 0.0322 -1.0000 -1.0000 0337990 1578740614.90 151.5068 59.9999 32.0000 1.9887 1.9896 418.0244 418.2392 0.0323 -1.0000 -1.0000 0338053 1578740615.00 151.5018 59.9999 32.0000 1.9884 1.9893 418.0846 418.2998 0.0323 -1.0000 -1.0000 0338115 1578740615.10 151.4567 60.0001 32.0000 1.9887 1.9895 418.0225 418.2376 0.0323 -1.0000 -1.0000 0338599 1578740615.20 151.4567 60.0001 32.0000 1.9887 1.9895 417.8373 418.0526 0.0323 -1.0000 -1.0000 0338677 1578740615.30 151.4567 60.0001 32.0000 1.9894 1.9902 417.8431 418.0578 0.0322 -1.0000 -1.0000 0338740 1578740615.40 151.4567 60.0001 32.0000 1.9895 1.9903 417.9559 418.1703 0.0321 -1.0000 -1.0000 0338803 1578740615.50 151.4567 60.0001 32.0000 1.9884 1.9892 418.0448 418.2599 0.0324 -1.0000 -1.0000 0338865 1578740615.60 151.5105 60.0001 32.0000 1.9889 1.9897 417.9637 418.1795 0.0324 -1.0000 -1.0000 0339099 1578740615.70 151.5105 60.0001 32.0000 1.9894 1.9902 417.8787 418.0938 0.0324 -1.0000 -1.0000 0339162 1578740615.80 151.5105 60.0001 32.0000 1.9890 1.9898 417.8070 418.0230 0.0324 -1.0000 -1.0000 0339240 1578740615.90 151.5105 60.0001 32.0000 1.9881 1.9890 418.0460 418.2606 0.0322 -1.0000 -1.0000 0339303 1578740616.00 151.5105 60.0001 32.0000 1.9885 1.9894 418.1121 418.3264 0.0322 -1.0000 -1.0000 0339365 1578740616.10 151.5105 60.0001 32.0000 1.9884 1.9893 417.9053 418.1201 0.0322 -1.0000 -1.0000 0339647 1578740616.20 151.5105 60.0001 32.0000 1.9893 1.9901 417.8117 418.0259 0.0322 -1.0000 -1.0000 0339709 1578740616.30 151.5105 60.0001 32.0000 1.9886 1.9895 417.8377 418.0533 0.0324 -1.0000 -1.0000 0339771 1578740616.40 151.5105 60.0001 32.0000 1.9889 1.9897 418.0602 418.2759 0.0324 -1.0000 -1.0000 0339850 1578740616.50 151.5105 60.0001 32.0000 1.9886 1.9895 417.9150 418.1295 0.0322 -1.0000 -1.0000 0339912 1578740616.60 151.5258 60.0001 32.0000 1.9891 1.9899 417.7387 417.9534 0.0322 -1.0000 -1.0000 0340100 1578740616.70 151.5115 60.0001 32.0000 1.9888 1.9896 417.8210 418.0349 0.0320 -1.0000 -1.0000 0340162 1578740616.80 151.5115 60.0001 32.0000 1.9884 1.9893 418.0215 418.2350 0.0321 -1.0000 -1.0000 0340224 1578740616.90 151.5115 60.0001 32.0000 1.9894 1.9902 417.9434 418.1584 0.0323 -1.0000 -1.0000 0340303 1578740617.00 151.5115 60.0001 32.0000 1.9892 1.9900 417.8858 418.1011 0.0324 -1.0000 -1.0000 0340365 1578740617.10 151.5115 60.0001 32.0000 1.9892 1.9900 417.9716 418.1866 0.0322 -1.0000 -1.0000 0340584 1578740617.20 151.4923 60.0001 32.0000 1.9882 1.9890 418.0874 418.3034 0.0324 -1.0000 -1.0000 0340662 1578740617.30 151.4914 60.0001 32.0000 1.9881 1.9889 418.0357 418.2512 0.0324 -1.0000 -1.0000 0340724 1578740617.40 151.4914 60.0001 32.0000 1.9886 1.9894 417.9225 418.1379 0.0323 -1.0000 -1.0000 0340787 1578740617.50 151.4914 60.0001 32.0000 1.9888 1.9897 417.8803 418.0956 0.0324 -1.0000 -1.0000 0340865 1578740617.60 151.4914 60.0001 32.0000 1.9886 1.9895 417.9707 418.1863 0.0323 -1.0000 -1.0000 0340928 1578740617.70 151.4901 60.0001 32.0000 1.9892 1.9901 417.9576 418.1720 0.0323 -1.0000 -1.0000 0341084 1578740617.80 151.4610 60.0001 32.0000 1.9886 1.9895 417.9201 418.1352 0.0325 -1.0000 -1.0000 0341147 1578740617.90 151.4610 60.0001 32.0000 1.9892 1.9900 417.9673 418.1820 0.0322 -1.0000 -1.0000 0341225 1578740618.00 151.4610 60.0001 32.0000 1.9885 1.9893 418.0163 418.2304 0.0321 -1.0000 -1.0000 0341271 1578740618.10 151.4610 60.0001 32.0000 1.9887 1.9896 418.0866 418.3010 0.0322 -1.0000 -1.0000 0341350 1578740618.20 151.4610 60.0001 32.0000 1.9894 1.9902 417.9818 418.1963 0.0322 -1.0000 -1.0000 0341412 1578740618.30 151.4660 60.0001 32.0000 1.9894 1.9903 417.8521 418.0664 0.0321 -1.0000 -1.0000 0341474 1578740618.40 151.4660 60.0001 32.0000 1.9890 1.9899 417.9863 418.1999 0.0321 -1.0000 -1.0000 0341553 1578740618.50 151.4660 60.0001 32.0000 1.9885 1.9893 418.0325 418.2488 0.0324 -1.0000 -1.0000 0341615 1578740618.60 151.4660 60.0001 32.0000 1.9884 1.9892 417.9037 418.1186 0.0323 -1.0000 -1.0000 0341677 1578740618.70 151.4660 60.0001 32.0000 1.9895 1.9904 417.8578 418.0731 0.0323 -1.0000 -1.0000 0342131 1578740618.80 151.4670 60.0001 32.0000 1.9892 1.9900 417.8959 418.1094 0.0321 -1.0000 -1.0000 0342193 1578740618.90 151.5017 60.0001 32.0000 1.9886 1.9894 418.0298 418.2447 0.0322 -1.0000 -1.0000 0342271 1578740619.00 151.5017 60.0001 32.0000 1.9892 1.9901 417.8980 418.1118 0.0321 -1.0000 -1.0000 0342334 1578740619.10 151.5017 60.0001 32.0000 1.9893 1.9902 417.7747 417.9879 0.0321 -1.0000 -1.0000 0342396 1578740619.20 151.5017 60.0001 32.0000 1.9893 1.9902 417.9032 418.1182 0.0323 -1.0000 -1.0000 0342459 1578740619.30 151.5017 60.0001 32.0000 1.9883 1.9892 418.0407 418.2553 0.0322 -1.0000 -1.0000 0342521 1578740619.40 151.5017 60.0001 32.0000 1.9886 1.9894 417.9542 418.1692 0.0323 -1.0000 -1.0000 0342584 1578740619.50 151.5017 60.0001 32.0000 1.9898 1.9906 417.8257 418.0412 0.0323 -1.0000 -1.0000 0342662 1578740619.60 151.5017 60.0001 32.0000 1.9898 1.9907 417.8244 418.0390 0.0323 -1.0000 -1.0000 0342725 1578740619.70 151.5017 60.0001 32.0000 1.9894 1.9902 417.8647 418.0801 0.0324 -1.0000 -1.0000 0343365 1578740619.80 151.5017 60.0001 32.0000 1.9894 1.9902 417.9501 418.1657 0.0324 -1.0000 -1.0000 0343428 1578740619.90 151.4565 60.0001 32.0000 1.9889 1.9898 417.7876 418.0025 0.0322 -1.0000 -1.0000 0343490 1578740620.00 151.4348 60.0004 32.0000 1.9892 1.9900 417.8678 418.0824 0.0323 -1.0000 -1.0000 0343553 1578740620.10 151.4348 60.0004 32.0000 1.9889 1.9898 418.0311 418.2462 0.0323 -1.0000 -1.0000 0343631 1578740620.20 151.4348 60.0004 32.0000 1.9889 1.9898 417.9234 418.1382 0.0323 -1.0000 -1.0000 0343693 1578740620.30 151.4348 60.0004 32.0000 1.9892 1.9900 417.7796 417.9947 0.0323 -1.0000 -1.0000 0343756 1578740620.40 151.4348 60.0004 32.0000 1.9890 1.9899 417.7888 418.0036 0.0322 -1.0000 -1.0000 0343834 1578740620.50 151.4348 60.0004 32.0000 1.9892 1.9900 417.9997 418.2143 0.0323 -1.0000 -1.0000 0343897 1578740620.60 151.4348 60.0004 32.0000 1.9881 1.9890 418.0085 418.2234 0.0322 -1.0000 -1.0000 0343959 1578740620.70 151.4348 60.0004 32.0000 1.9890 1.9898 417.9229 418.1376 0.0323 -1.0000 -1.0000 0344021 1578740620.80 151.4348 60.0004 32.0000 1.9888 1.9897 417.7547 417.9699 0.0324 -1.0000 -1.0000 0344365 1578740620.90 151.4348 60.0004 32.0000 1.9884 1.9892 417.8738 418.0896 0.0324 -1.0000 -1.0000 0344443 1578740621.00 151.4348 60.0004 32.0000 1.9886 1.9895 418.0159 418.2313 0.0323 -1.0000 -1.0000 0344506 1578740621.10 151.5473 60.0004 32.0000 1.9887 1.9896 417.8183 418.0322 0.0321 -1.0000 -1.0000 0344568 1578740621.20 151.4736 60.0004 32.0000 1.9880 1.9889 417.8172 418.0310 0.0321 -1.0000 -1.0000 0344631 1578740621.30 151.4673 60.0004 32.0000 1.9886 1.9894 417.8243 418.0390 0.0323 -1.0000 -1.0000 0344693 1578740621.40 151.4673 60.0004 32.0000 1.9882 1.9890 418.0111 418.2272 0.0324 -1.0000 -1.0000 0344756 1578740621.50 151.4673 60.0004 32.0000 1.9888 1.9896 418.0177 418.2325 0.0323 -1.0000 -1.0000 0344834 1578740621.60 151.4673 60.0004 32.0000 1.9894 1.9903 417.8938 418.1086 0.0322 -1.0000 -1.0000 0344896 1578740621.70 151.4673 60.0004 32.0000 1.9890 1.9898 417.7452 417.9606 0.0324 -1.0000 -1.0000 0344959 1578740621.80 151.4673 60.0004 32.0000 1.9888 1.9896 417.9024 418.1178 0.0323 -1.0000 -1.0000 0345100 1578740621.90 151.4673 60.0004 32.0000 1.9885 1.9894 417.9925 418.2072 0.0322 -1.0000 -1.0000 0345162 1578740622.00 151.4673 60.0004 32.0000 1.9892 1.9901 417.9804 418.1962 0.0323 -1.0000 -1.0000 0345225 1578740622.10 151.4673 60.0004 32.0000 1.9897 1.9905 417.7471 417.9612 0.0322 -1.0000 -1.0000 0345287 1578740622.20 151.4673 60.0004 32.0000 1.9894 1.9903 417.9168 418.1314 0.0322 -1.0000 -1.0000 0345365 1578740622.30 151.4673 60.0004 32.0000 1.9881 1.9889 418.0335 418.2484 0.0322 -1.0000 -1.0000 0345584 1578740622.40 151.4738 60.0004 32.0000 1.9891 1.9899 418.0142 418.2289 0.0323 -1.0000 -1.0000 0345662 1578740622.50 151.4474 60.0004 32.0000 1.9892 1.9900 417.8416 418.0570 0.0323 -1.0000 -1.0000 0345725 1578740622.60 151.4474 60.0004 32.0000 1.9893 1.9901 417.7578 417.9720 0.0322 -1.0000 -1.0000 0345803 1578740622.70 151.4474 60.0004 32.0000 1.9883 1.9891 417.8052 418.0197 0.0322 -1.0000 -1.0000 0345865 1578740622.80 151.4474 60.0004 32.0000 1.9879 1.9888 417.9360 418.1510 0.0323 -1.0000 -1.0000 0346084 1578740622.90 151.4474 60.0004 32.0000 1.9888 1.9897 417.7511 417.9664 0.0324 -1.0000 -1.0000 0346162 1578740623.00 151.4458 60.0004 32.0000 1.9890 1.9898 417.8111 418.0267 0.0323 -1.0000 -1.0000 0346224 1578740623.10 151.4456 60.0004 32.0000 1.9886 1.9895 417.8518 418.0673 0.0324 -1.0000 -1.0000 0346287 1578740623.20 151.4456 60.0004 32.0000 1.9885 1.9894 417.8154 418.0302 0.0322 -1.0000 -1.0000 0346349 1578740623.30 151.4456 60.0004 32.0000 1.9888 1.9897 417.8158 418.0307 0.0323 -1.0000 -1.0000 0346584 1578740623.40 151.4456 60.0004 32.0000 1.9890 1.9898 417.8515 418.0665 0.0323 -1.0000 -1.0000 0346646 1578740623.50 151.4456 60.0004 32.0000 1.9887 1.9895 417.9398 418.1548 0.0323 -1.0000 -1.0000 0346724 1578740623.60 151.5143 60.0004 32.0000 1.9882 1.9890 418.1102 418.3252 0.0323 -1.0000 -1.0000 0346787 1578740623.70 151.5143 60.0004 32.0000 1.9895 1.9904 417.9430 418.1579 0.0322 -1.0000 -1.0000 0346849 1578740623.80 151.5143 60.0004 32.0000 1.9899 1.9907 417.8321 418.0469 0.0323 -1.0000 -1.0000 0347131 1578740623.90 151.5143 60.0004 32.0000 1.9891 1.9900 417.8509 418.0658 0.0323 -1.0000 -1.0000 0347193 1578740624.00 151.5143 60.0004 32.0000 1.9885 1.9893 418.0557 418.2703 0.0322 -1.0000 -1.0000 0347256 1578740624.10 151.5167 60.0004 32.0000 1.9894 1.9903 418.0056 418.2203 0.0323 -1.0000 -1.0000 0347334 1578740624.20 151.5297 60.0004 32.0000 1.9894 1.9902 417.8661 418.0816 0.0324 -1.0000 -1.0000 0347397 1578740624.30 151.5297 60.0004 32.0000 1.9892 1.9900 417.8740 418.0892 0.0323 -1.0000 -1.0000 0347865 1578740624.40 151.5297 60.0004 32.0000 1.9884 1.9893 418.0242 418.2392 0.0323 -1.0000 -1.0000 0347943 1578740624.50 151.5297 60.0004 32.0000 1.9897 1.9905 417.7469 417.9616 0.0322 -1.0000 -1.0000 0348006 1578740624.60 151.5297 60.0004 32.0000 1.9890 1.9899 417.7780 417.9922 0.0322 -1.0000 -1.0000 0348084 1578740624.70 151.4759 60.0005 32.0000 1.9885 1.9894 417.9122 418.1266 0.0322 -1.0000 -1.0000 0348147 1578740624.80 151.4759 60.0005 32.0000 1.9884 1.9892 418.0050 418.2196 0.0322 -1.0000 -1.0000 0348365 1578740624.90 151.4759 60.0005 32.0000 1.9888 1.9896 417.8218 418.0363 0.0322 -1.0000 -1.0000 0348443 1578740625.00 151.4759 60.0005 32.0000 1.9883 1.9891 417.8191 418.0341 0.0323 -1.0000 -1.0000 0348506 1578740625.10 151.4759 60.0005 32.0000 1.9887 1.9896 417.8426 418.0568 0.0321 -1.0000 -1.0000 0348568 1578740625.20 151.4759 60.0005 32.0000 1.9884 1.9893 417.9659 418.1820 0.0324 -1.0000 -1.0000 0348647 1578740625.30 151.4759 60.0005 32.0000 1.9888 1.9897 417.9994 418.2146 0.0323 -1.0000 -1.0000 0348865 1578740625.40 151.4759 60.0005 32.0000 1.9893 1.9902 417.8958 418.1107 0.0322 -1.0000 -1.0000 0348928 1578740625.50 151.4759 60.0005 32.0000 1.9886 1.9894 417.8785 418.0920 0.0321 -1.0000 -1.0000 0349006 1578740625.60 151.4201 60.0005 32.0000 1.9880 1.9889 418.0002 418.2160 0.0324 -1.0000 -1.0000 0349068 1578740625.70 151.4201 60.0005 32.0000 1.9889 1.9898 418.0046 418.2203 0.0324 -1.0000 -1.0000 0349146 1578740625.80 151.5559 60.0005 32.0000 1.9889 1.9897 417.8406 418.0556 0.0323 -1.0000 -1.0000 0349209 1578740625.90 151.5559 60.0005 32.0000 1.9892 1.9900 417.8227 418.0373 0.0322 -1.0000 -1.0000 0349271 1578740626.00 151.5559 60.0005 32.0000 1.9886 1.9894 417.8682 418.0826 0.0322 -1.0000 -1.0000 0349334 1578740626.10 151.5559 60.0005 32.0000 1.9886 1.9894 418.0391 418.2547 0.0324 -1.0000 -1.0000 0349412 1578740626.20 151.5559 60.0005 32.0000 1.9890 1.9899 417.9869 418.2022 0.0324 -1.0000 -1.0000 0349474 1578740626.30 151.5635 60.0005 32.0000 1.9885 1.9893 417.7593 417.9749 0.0324 -1.0000 -1.0000 0349537 1578740626.40 151.6080 60.0005 32.0000 1.9887 1.9896 417.8767 418.0919 0.0323 -1.0000 -1.0000 0349725 1578740626.50 151.6080 60.0005 32.0000 1.9888 1.9896 417.8966 418.1118 0.0324 -1.0000 -1.0000 0349787 1578740626.60 151.6080 60.0005 32.0000 1.9885 1.9893 417.9437 418.1595 0.0323 -1.0000 -1.0000 0349865 1578740626.70 151.6080 60.0005 32.0000 1.9888 1.9896 417.8501 418.0650 0.0323 -1.0000 -1.0000 0349928 1578740626.80 151.6080 60.0005 32.0000 1.9887 1.9895 417.7917 418.0073 0.0324 -1.0000 -1.0000 0349990 1578740626.90 151.3953 60.0005 32.0000 1.9876 1.9884 417.9383 418.1531 0.0323 -1.0000 -1.0000 0350647 1578740627.00 151.3953 60.0005 32.0000 1.9889 1.9897 417.8002 418.0148 0.0322 -1.0000 -1.0000 0350709 1578740627.10 151.3953 60.0005 32.0000 1.9890 1.9898 417.7816 417.9959 0.0322 -1.0000 -1.0000 0350771 1578740627.20 151.3953 60.0005 32.0000 1.9896 1.9905 417.7543 417.9693 0.0323 -1.0000 -1.0000 0350834 1578740627.30 151.3953 60.0005 32.0000 1.9896 1.9904 417.8420 418.0558 0.0321 -1.0000 -1.0000 0350897 1578740627.40 151.4083 60.0005 32.0000 1.9883 1.9891 418.0322 418.2482 0.0324 -1.0000 -1.0000 0350959 1578740627.50 151.4604 60.0005 32.0000 1.9898 1.9907 417.9441 418.1590 0.0323 -1.0000 -1.0000 0351037 1578740627.60 151.4604 60.0005 32.0000 1.9888 1.9897 417.8324 418.0482 0.0324 -1.0000 -1.0000 0351100 1578740627.70 151.4604 60.0005 32.0000 1.9890 1.9898 417.8877 418.1035 0.0323 -1.0000 -1.0000 0351162 1578740627.80 151.4604 60.0005 32.0000 1.9885 1.9894 418.0562 418.2702 0.0322 -1.0000 -1.0000 0351240 1578740627.90 151.4604 60.0005 32.0000 1.9883 1.9892 417.9525 418.1676 0.0323 -1.0000 -1.0000 0351303 1578740628.00 151.4604 60.0005 32.0000 1.9894 1.9902 417.7659 417.9817 0.0324 -1.0000 -1.0000 0351365 1578740628.10 151.4604 60.0005 32.0000 1.9893 1.9901 417.8479 418.0628 0.0323 -1.0000 -1.0000 0351428 1578740628.20 151.4604 60.0005 32.0000 1.9885 1.9893 418.0479 418.2629 0.0322 -1.0000 -1.0000 0351490 1578740628.30 151.5205 60.0005 32.0000 1.9883 1.9892 418.0114 418.2270 0.0324 -1.0000 -1.0000 0351584 1578740628.40 151.5205 60.0005 32.0000 1.9890 1.9899 417.8730 418.0876 0.0322 -1.0000 -1.0000 0351865 1578740628.50 151.4525 60.0005 32.0000 1.9890 1.9899 417.7817 417.9966 0.0323 -1.0000 -1.0000 0351928 1578740628.60 151.3519 60.0005 32.0000 1.9887 1.9895 417.9918 418.2075 0.0324 -1.0000 -1.0000 0352006 1578740628.70 151.3519 60.0005 32.0000 1.9882 1.9890 417.9683 418.1836 0.0323 -1.0000 -1.0000 0352068 1578740628.80 151.3519 60.0005 32.0000 1.9886 1.9894 417.9242 418.1399 0.0324 -1.0000 -1.0000 0352131 1578740628.90 151.3519 60.0005 32.0000 1.9886 1.9894 417.8887 418.1040 0.0323 -1.0000 -1.0000 0352365 1578740629.00 151.3519 60.0005 32.0000 1.9884 1.9893 417.9955 418.2099 0.0321 -1.0000 -1.0000 0352428 1578740629.10 151.4989 60.0005 32.0000 1.9886 1.9895 417.9243 418.1373 0.0321 -1.0000 -1.0000 0352490 1578740629.20 151.4989 60.0005 32.0000 1.9881 1.9890 417.9338 418.1483 0.0322 -1.0000 -1.0000 0352568 1578740629.30 151.4989 60.0005 32.0000 1.9892 1.9900 417.7798 417.9940 0.0322 -1.0000 -1.0000 0352631 1578740629.40 151.4989 60.0005 32.0000 1.9887 1.9896 417.7559 417.9701 0.0322 -1.0000 -1.0000 0352693 1578740629.50 151.4989 60.0005 32.0000 1.9881 1.9890 418.0399 418.2547 0.0322 -1.0000 -1.0000 0352865 1578740629.60 151.4989 60.0005 32.0000 1.9888 1.9896 417.9298 418.1456 0.0325 -1.0000 -1.0000 0352928 1578740629.70 151.4572 60.0001 32.0000 1.9895 1.9904 417.8014 418.0160 0.0322 -1.0000 -1.0000 0352990 1578740629.80 151.4572 60.0001 32.0000 1.9885 1.9894 417.8306 418.0457 0.0323 -1.0000 -1.0000 0353068 1578740629.90 151.4572 60.0001 32.0000 1.9890 1.9898 418.0053 418.2200 0.0322 -1.0000 -1.0000 0353147 1578740630.00 151.4572 60.0001 32.0000 1.9889 1.9898 418.0277 418.2445 0.0325 -1.0000 -1.0000 0353474 1578740630.10 151.4572 60.0001 32.0000 1.9894 1.9902 417.8056 418.0205 0.0323 -1.0000 -1.0000 0353537 1578740630.20 151.4572 60.0001 32.0000 1.9890 1.9899 417.7737 417.9889 0.0323 -1.0000 -1.0000 0353600 1578740630.30 151.4333 60.0001 32.0000 1.9886 1.9895 417.9352 418.1506 0.0323 -1.0000 -1.0000 0353662 1578740630.40 151.4317 60.0001 32.0000 1.9888 1.9896 417.9851 418.2002 0.0323 -1.0000 -1.0000 0353740 1578740630.50 151.4317 60.0001 32.0000 1.9905 1.9913 417.8471 418.0621 0.0322 -1.0000 -1.0000 0354365 1578740630.60 151.4317 60.0001 32.0000 1.9887 1.9896 417.8761 418.0911 0.0323 -1.0000 -1.0000 0354443 1578740630.70 151.4317 60.0001 32.0000 1.9885 1.9893 417.9634 418.1782 0.0323 -1.0000 -1.0000 0354506 1578740630.80 151.4317 60.0001 32.0000 1.9880 1.9888 417.9950 418.2102 0.0323 -1.0000 -1.0000 0354568 1578740630.90 151.4317 60.0001 32.0000 1.9889 1.9898 417.8508 418.0659 0.0323 -1.0000 -1.0000 0354647 1578740631.00 151.5892 60.0001 32.0000 1.9901 1.9909 417.7533 417.9678 0.0323 -1.0000 -1.0000 0354709 1578740631.10 151.5892 60.0001 32.0000 1.9894 1.9903 417.8684 418.0840 0.0323 -1.0000 -1.0000 0354771 1578740631.20 151.5892 60.0001 32.0000 1.9892 1.9901 417.9547 418.1698 0.0323 -1.0000 -1.0000 0354834 1578740631.30 151.5892 60.0001 32.0000 1.9885 1.9894 417.9941 418.2089 0.0323 -1.0000 -1.0000 0354897 1578740631.40 151.5892 60.0001 32.0000 1.9887 1.9895 417.7056 417.9213 0.0324 -1.0000 -1.0000 0354959 1578740631.50 151.5892 60.0001 32.0000 1.9890 1.9898 417.7350 417.9503 0.0323 -1.0000 -1.0000 0355037 1578740631.60 151.5663 60.0001 32.0000 1.9883 1.9892 418.0043 418.2203 0.0324 -1.0000 -1.0000 0355100 1578740631.70 151.5663 60.0001 32.0000 1.9892 1.9900 417.9977 418.2135 0.0324 -1.0000 -1.0000 0355162 1578740631.80 151.5663 60.0001 32.0000 1.9891 1.9900 417.8723 418.0866 0.0321 -1.0000 -1.0000 0355240 1578740631.90 151.5663 60.0001 32.0000 1.9892 1.9900 417.8674 418.0831 0.0324 -1.0000 -1.0000 0355303 1578740632.00 151.5663 60.0001 32.0000 1.9885 1.9893 417.9447 418.1601 0.0324 -1.0000 -1.0000 0355365 1578740632.10 151.5340 60.0001 32.0000 1.9887 1.9896 418.0534 418.2698 0.0325 -1.0000 -1.0000 0355615 1578740632.20 151.5340 60.0001 32.0000 1.9884 1.9892 417.9757 418.1912 0.0323 -1.0000 -1.0000 0355677 1578740632.30 151.5340 60.0001 32.0000 1.9889 1.9897 417.9142 418.1294 0.0324 -1.0000 -1.0000 0355740 1578740632.40 151.5340 60.0001 32.0000 1.9880 1.9889 418.0043 418.2198 0.0322 -1.0000 -1.0000 0355818 1578740632.50 151.5340 60.0001 32.0000 1.9887 1.9896 418.0454 418.2607 0.0324 -1.0000 -1.0000 0355881 1578740632.60 151.5340 60.0001 32.0000 1.9891 1.9899 417.8674 418.0830 0.0323 -1.0000 -1.0000 0356131 1578740632.70 151.5340 60.0001 32.0000 1.9894 1.9903 417.9435 418.1595 0.0324 -1.0000 -1.0000 0356193 1578740632.80 151.5340 60.0001 32.0000 1.9888 1.9896 418.0536 418.2690 0.0323 -1.0000 -1.0000 0356256 1578740632.90 151.5340 60.0001 32.0000 1.9885 1.9894 418.0148 418.2303 0.0323 -1.0000 -1.0000 0356334 1578740633.00 151.5340 60.0001 32.0000 1.9897 1.9905 417.8479 418.0626 0.0323 -1.0000 -1.0000 0356412 1578740633.10 151.5340 60.0001 32.0000 1.9884 1.9893 417.8523 418.0687 0.0325 -1.0000 -1.0000 0356459 1578740633.20 151.4316 60.0001 32.0000 1.9879 1.9888 417.9195 418.1345 0.0322 -1.0000 -1.0000 0356537 1578740633.30 151.4316 60.0001 32.0000 1.9880 1.9888 417.9998 418.2151 0.0324 -1.0000 -1.0000 0356599 1578740633.40 151.4316 60.0001 32.0000 1.9887 1.9896 417.9203 418.1352 0.0322 -1.0000 -1.0000 0356662 1578740633.50 151.4316 60.0001 32.0000 1.9885 1.9894 417.8378 418.0527 0.0323 -1.0000 -1.0000 0356740 1578740633.60 151.4316 60.0001 32.0000 1.9881 1.9889 418.0162 418.2316 0.0323 -1.0000 -1.0000 0356912 1578740633.70 151.4289 60.0001 32.0000 1.9886 1.9895 418.0345 418.2498 0.0323 -1.0000 -1.0000 0356974 1578740633.80 151.4276 60.0001 32.0000 1.9887 1.9895 417.9474 418.1636 0.0325 -1.0000 -1.0000 0357053 1578740633.90 151.4276 60.0001 32.0000 1.9894 1.9903 417.7989 418.0151 0.0324 -1.0000 -1.0000 0357115 1578740634.00 151.4276 60.0001 32.0000 1.9893 1.9901 417.7678 417.9830 0.0323 -1.0000 -1.0000 0357177 1578740634.10 151.5004 60.0001 32.0000 1.9888 1.9896 417.8789 418.0928 0.0322 -1.0000 -1.0000 0357443 1578740634.20 151.5004 60.0001 32.0000 1.9894 1.9902 417.9591 418.1746 0.0324 -1.0000 -1.0000 0357506 1578740634.30 151.5772 60.0001 32.0000 1.9888 1.9896 417.9231 418.1388 0.0324 -1.0000 -1.0000 0357568 1578740634.40 151.5772 60.0001 32.0000 1.9897 1.9905 417.8715 418.0865 0.0322 -1.0000 -1.0000 0357631 1578740634.50 151.5772 60.0001 32.0000 1.9896 1.9905 417.8207 418.0357 0.0324 -1.0000 -1.0000 0357693 1578740634.60 151.5772 60.0001 32.0000 1.9890 1.9899 418.0105 418.2264 0.0324 -1.0000 -1.0000 0357897 1578740634.70 151.5772 60.0001 32.0000 1.9889 1.9898 417.9632 418.1781 0.0323 -1.0000 -1.0000 0357959 1578740634.80 151.4756 60.0006 32.0000 1.9896 1.9905 417.8445 418.0604 0.0324 -1.0000 -1.0000 0358021 1578740634.90 151.4299 60.0009 32.0000 1.9887 1.9895 417.9522 418.1686 0.0325 -1.0000 -1.0000 0358084 1578740635.00 151.4299 60.0009 32.0000 1.9880 1.9888 418.0432 418.2592 0.0324 -1.0000 -1.0000 0358147 1578740635.10 151.4299 60.0009 32.0000 1.9892 1.9901 417.9314 418.1473 0.0324 -1.0000 -1.0000 0358631 1578740635.20 151.4299 60.0009 32.0000 1.9897 1.9906 417.8421 418.0580 0.0324 -1.0000 -1.0000 0358709 1578740635.30 151.4299 60.0009 32.0000 1.9885 1.9893 417.9445 418.1601 0.0324 -1.0000 -1.0000 0358771 1578740635.40 151.4448 60.0009 32.0000 1.9889 1.9898 418.0233 418.2393 0.0324 -1.0000 -1.0000 0358834 1578740635.50 151.4448 60.0009 32.0000 1.9895 1.9903 417.9202 418.1360 0.0324 -1.0000 -1.0000 0358912 1578740635.60 151.4448 60.0009 32.0000 1.9894 1.9902 417.8859 418.1019 0.0324 -1.0000 -1.0000 0358974 1578740635.70 151.4448 60.0009 32.0000 1.9895 1.9904 417.8759 418.0906 0.0323 -1.0000 -1.0000 0359100 1578740635.80 151.4448 60.0009 32.0000 1.9889 1.9897 417.9669 418.1822 0.0323 -1.0000 -1.0000 0359177 1578740635.90 151.4448 60.0009 32.0000 1.9894 1.9903 417.9383 418.1529 0.0322 -1.0000 -1.0000 0359240 1578740636.00 151.4422 60.0009 32.0000 1.9893 1.9902 417.7611 417.9768 0.0324 -1.0000 -1.0000 0359303 1578740636.10 151.4418 60.0009 32.0000 1.9880 1.9889 417.8744 418.0894 0.0323 -1.0000 -1.0000 0359365 1578740636.20 151.4418 60.0009 32.0000 1.9885 1.9893 418.0638 418.2784 0.0322 -1.0000 -1.0000 0359631 1578740636.30 151.4418 60.0009 32.0000 1.9890 1.9898 418.0201 418.2357 0.0323 -1.0000 -1.0000 0359693 1578740636.40 151.4418 60.0009 32.0000 1.9897 1.9906 417.7989 418.0142 0.0324 -1.0000 -1.0000 0359756 1578740636.50 151.4418 60.0009 32.0000 1.9889 1.9897 418.0080 418.2240 0.0324 -1.0000 -1.0000 0359818 1578740636.60 151.5098 60.0009 32.0000 1.9885 1.9893 418.0489 418.2646 0.0324 -1.0000 -1.0000 0359896 1578740636.70 151.5098 60.0009 32.0000 1.9897 1.9906 417.8881 418.1040 0.0324 -1.0000 -1.0000 0400224 1578740636.80 151.5098 60.0009 32.0000 1.9890 1.9899 417.8293 418.0443 0.0323 -1.0000 -1.0000 0400287 1578740636.90 151.5098 60.0009 32.0000 1.9887 1.9895 417.9617 418.1766 0.0323 -1.0000 -1.0000 0400349 1578740637.00 151.5098 60.0009 32.0000 1.9889 1.9897 417.9462 418.1615 0.0323 -1.0000 -1.0000 0400412 1578740637.10 151.5484 60.0009 32.0000 1.9893 1.9902 417.8685 418.0835 0.0324 -1.0000 -1.0000 0400474 1578740637.20 151.5781 60.0009 32.0000 1.9882 1.9891 417.9106 418.1262 0.0323 -1.0000 -1.0000 0400662 1578740637.30 151.5781 60.0009 32.0000 1.9888 1.9896 418.0207 418.2363 0.0324 -1.0000 -1.0000 0400740 1578740637.40 151.5781 60.0009 32.0000 1.9882 1.9890 417.9210 418.1363 0.0323 -1.0000 -1.0000 0400802 1578740637.50 151.5781 60.0009 32.0000 1.9892 1.9900 417.7631 417.9773 0.0322 -1.0000 -1.0000 0400865 1578740637.60 151.5781 60.0009 32.0000 1.9887 1.9895 417.8740 418.0901 0.0324 -1.0000 -1.0000 0400928 1578740637.70 151.3916 60.0009 32.0000 1.9884 1.9892 418.0450 418.2612 0.0325 -1.0000 -1.0000 0401365 1578740637.80 151.3916 60.0009 32.0000 1.9885 1.9893 418.0450 418.2610 0.0324 -1.0000 -1.0000 0401443 1578740637.90 151.3916 60.0009 32.0000 1.9892 1.9901 417.7828 417.9976 0.0323 -1.0000 -1.0000 0401506 1578740638.00 151.3916 60.0009 32.0000 1.9884 1.9893 417.7878 418.0028 0.0322 -1.0000 -1.0000 0401568 1578740638.10 151.3916 60.0009 32.0000 1.9880 1.9889 417.9823 418.1971 0.0323 -1.0000 -1.0000 0401646 1578740638.20 151.3916 60.0009 32.0000 1.9889 1.9898 417.8448 418.0605 0.0324 -1.0000 -1.0000 0401709 1578740638.30 151.3916 60.0009 32.0000 1.9898 1.9907 417.7646 417.9808 0.0324 -1.0000 -1.0000 0401771 1578740638.40 151.5791 60.0009 32.0000 1.9888 1.9897 417.9839 418.1994 0.0323 -1.0000 -1.0000 0401849 1578740638.50 151.5791 60.0009 32.0000 1.9887 1.9895 417.9922 418.2081 0.0324 -1.0000 -1.0000 0401912 1578740638.60 151.5791 60.0009 32.0000 1.9902 1.9910 417.8070 418.0219 0.0322 -1.0000 -1.0000 0401990 1578740638.70 151.5791 60.0009 32.0000 1.9893 1.9901 417.8115 418.0266 0.0324 -1.0000 -1.0000 0402052 1578740638.80 151.5740 60.0009 32.0000 1.9880 1.9889 417.9530 418.1689 0.0324 -1.0000 -1.0000 0402099 1578740638.90 151.4802 60.0009 32.0000 1.9887 1.9895 418.0171 418.2322 0.0323 -1.0000 -1.0000 0402177 1578740639.00 151.4802 60.0009 32.0000 1.9890 1.9899 417.7976 418.0130 0.0323 -1.0000 -1.0000 0402240 1578740639.10 151.4802 60.0009 32.0000 1.9891 1.9899 417.6973 417.9145 0.0327 -1.0000 -1.0000 0402303 1578740639.20 151.4802 60.0009 32.0000 1.9883 1.9892 417.9240 418.1396 0.0323 -1.0000 -1.0000 0402381 1578740639.30 151.4802 60.0009 32.0000 1.9888 1.9896 417.9059 418.1207 0.0322 -1.0000 -1.0000 0402599 1578740639.40 151.4723 60.0009 32.0000 1.9892 1.9900 417.8066 418.0218 0.0323 -1.0000 -1.0000 0402662 1578740639.50 151.4719 60.0009 32.0000 1.9888 1.9897 417.8769 418.0924 0.0324 -1.0000 -1.0000 0402740 1578740639.60 151.4719 60.0009 32.0000 1.9884 1.9893 418.0298 418.2459 0.0324 -1.0000 -1.0000 0402803 1578740639.70 151.4719 60.0009 32.0000 1.9888 1.9897 418.0670 418.2829 0.0324 -1.0000 -1.0000 0402865 1578740639.80 151.4719 60.0009 32.0000 1.9894 1.9903 418.0447 418.2601 0.0323 -1.0000 -1.0000 0403099 1578740639.90 151.4719 60.0009 32.0000 1.9895 1.9904 417.8814 418.0965 0.0323 -1.0000 -1.0000 0403162 1578740640.00 151.5161 60.0010 32.0000 1.9900 1.9909 417.8263 418.0427 0.0326 -1.0000 -1.0000 0403225 1578740640.10 151.5161 60.0010 32.0000 1.9889 1.9897 417.9804 418.1942 0.0322 -1.0000 -1.0000 0403303 1578740640.20 151.5161 60.0010 32.0000 1.9890 1.9898 418.0478 418.2631 0.0323 -1.0000 -1.0000 0403365 1578740640.30 151.5161 60.0010 32.0000 1.9888 1.9896 417.9209 418.1364 0.0324 -1.0000 -1.0000 0403881 1578740640.40 151.5161 60.0010 32.0000 1.9883 1.9891 417.9487 418.1646 0.0324 -1.0000 -1.0000 0403959 1578740640.50 151.5152 60.0010 32.0000 1.9886 1.9894 417.9900 418.2051 0.0323 -1.0000 -1.0000 0404021 1578740640.60 151.4518 60.0010 32.0000 1.9877 1.9886 417.9118 418.1270 0.0324 -1.0000 -1.0000 0404100 1578740640.70 151.4518 60.0010 32.0000 1.9888 1.9897 417.7625 417.9781 0.0324 -1.0000 -1.0000 0404162 1578740640.80 151.4518 60.0010 32.0000 1.9878 1.9887 417.9366 418.1525 0.0324 -1.0000 -1.0000 0404224 1578740640.90 151.4518 60.0010 32.0000 1.9878 1.9886 418.0281 418.2436 0.0324 -1.0000 -1.0000 0404287 1578740641.00 151.4518 60.0010 32.0000 1.9886 1.9894 417.9394 418.1545 0.0322 -1.0000 -1.0000 0404349 1578740641.10 151.5245 60.0010 32.0000 1.9886 1.9895 417.8668 418.0823 0.0324 -1.0000 -1.0000 0404412 1578740641.20 151.5245 60.0010 32.0000 1.9891 1.9900 417.9018 418.1176 0.0324 -1.0000 -1.0000 0404490 1578740641.30 151.5245 60.0010 32.0000 1.9886 1.9894 417.9742 418.1900 0.0324 -1.0000 -1.0000 0404553 1578740641.40 151.5245 60.0010 32.0000 1.9887 1.9895 417.9708 418.1866 0.0324 -1.0000 -1.0000 0404881 1578740641.50 151.5245 60.0010 32.0000 1.9886 1.9895 417.6976 417.9124 0.0323 -1.0000 -1.0000 0404959 1578740641.60 151.5026 60.0010 32.0000 1.9885 1.9894 417.8918 418.1068 0.0322 -1.0000 -1.0000 0405021 1578740641.70 151.4698 60.0010 32.0000 1.9880 1.9888 417.9774 418.1919 0.0322 -1.0000 -1.0000 0405084 1578740641.80 151.4698 60.0010 32.0000 1.9888 1.9896 417.8426 418.0581 0.0323 -1.0000 -1.0000 0405162 1578740641.90 151.4698 60.0010 32.0000 1.9894 1.9903 417.7444 417.9600 0.0325 -1.0000 -1.0000 0405350 1578740642.00 151.4698 60.0010 32.0000 1.9875 1.9883 417.9177 418.1331 0.0322 -1.0000 -1.0000 0405412 1578740642.10 151.4698 60.0010 32.0000 1.9879 1.9887 418.0255 418.2415 0.0324 -1.0000 -1.0000 0405490 1578740642.20 151.4750 60.0010 32.0000 1.9891 1.9899 417.8888 418.1044 0.0324 -1.0000 -1.0000 0405553 1578740642.30 151.4750 60.0010 32.0000 1.9892 1.9901 417.7700 417.9859 0.0325 -1.0000 -1.0000 0405600 1578740642.40 151.4750 60.0010 32.0000 1.9886 1.9895 417.8620 418.0772 0.0324 -1.0000 -1.0000 0405850 1578740642.50 151.4750 60.0010 32.0000 1.9880 1.9889 417.9778 418.1937 0.0324 -1.0000 -1.0000 0405912 1578740642.60 151.4750 60.0010 32.0000 1.9886 1.9895 417.8772 418.0929 0.0324 -1.0000 -1.0000 0405990 1578740642.70 151.4750 60.0010 32.0000 1.9889 1.9897 417.8308 418.0458 0.0323 -1.0000 -1.0000 0406053 1578740642.80 151.4750 60.0010 32.0000 1.9885 1.9893 418.0845 418.3008 0.0324 -1.0000 -1.0000 0406115 1578740642.90 151.4628 60.0010 32.0000 1.9882 1.9890 417.9336 418.1488 0.0323 -1.0000 -1.0000 0406397 1578740643.00 151.4570 60.0010 32.0000 1.9890 1.9898 417.7653 417.9810 0.0324 -1.0000 -1.0000 0406459 1578740643.10 151.4570 60.0010 32.0000 1.9889 1.9897 417.8798 418.0950 0.0323 -1.0000 -1.0000 0406521 1578740643.20 151.4570 60.0010 32.0000 1.9884 1.9892 417.9889 418.2039 0.0323 -1.0000 -1.0000 0406600 1578740643.30 151.4570 60.0010 32.0000 1.9888 1.9896 418.0030 418.2186 0.0323 -1.0000 -1.0000 0406662 1578740643.40 151.4570 60.0010 32.0000 1.9901 1.9909 417.8215 418.0366 0.0323 -1.0000 -1.0000 0406974 1578740643.50 151.5040 60.0010 32.0000 1.9900 1.9908 417.9216 418.1373 0.0324 -1.0000 -1.0000 0407053 1578740643.60 151.5040 60.0010 32.0000 1.9886 1.9895 417.9743 418.1904 0.0324 -1.0000 -1.0000 0407115 1578740643.70 151.5040 60.0010 32.0000 1.9895 1.9903 417.9122 418.1283 0.0324 -1.0000 -1.0000 0407177 1578740643.80 151.5040 60.0010 32.0000 1.9895 1.9904 417.7602 417.9752 0.0324 -1.0000 -1.0000 0407240 1578740643.90 151.5040 60.0010 32.0000 1.9886 1.9894 417.9356 418.1518 0.0325 -1.0000 -1.0000 0407303 1578740644.00 151.5024 60.0010 32.0000 1.9881 1.9889 417.9584 418.1746 0.0324 -1.0000 -1.0000 0407365 1578740644.10 151.4638 60.0010 32.0000 1.9891 1.9900 417.9593 418.1746 0.0324 -1.0000 -1.0000 0407443 1578740644.20 151.4638 60.0010 32.0000 1.9891 1.9899 417.7660 417.9818 0.0324 -1.0000 -1.0000 0407506 1578740644.30 151.4638 60.0010 32.0000 1.9888 1.9897 417.9089 418.1254 0.0326 -1.0000 -1.0000 0407568 1578740644.40 151.4638 60.0010 32.0000 1.9895 1.9903 418.0146 418.2313 0.0324 -1.0000 -1.0000 0407647 1578740644.50 151.4638 60.0010 32.0000 1.9892 1.9900 418.0059 418.2212 0.0324 -1.0000 -1.0000 0408131 1578740644.60 151.4374 60.0013 32.0000 1.9901 1.9910 417.8721 418.0886 0.0326 -1.0000 -1.0000 0408209 1578740644.70 151.4362 60.0013 32.0000 1.9891 1.9900 417.7992 418.0145 0.0323 -1.0000 -1.0000 0408271 1578740644.80 151.4362 60.0013 32.0000 1.9886 1.9895 418.0029 418.2189 0.0324 -1.0000 -1.0000 0408334 1578740644.90 151.4362 60.0013 32.0000 1.9888 1.9897 417.9276 418.1429 0.0323 -1.0000 -1.0000 0408396 1578740645.00 151.4362 60.0013 32.0000 1.9897 1.9906 417.8271 418.0423 0.0323 -1.0000 -1.0000 0408459 1578740645.10 151.4584 60.0013 32.0000 1.9887 1.9896 417.9290 418.1442 0.0323 -1.0000 -1.0000 0408537 1578740645.20 151.5806 60.0013 32.0000 1.9889 1.9898 417.8411 418.0570 0.0324 -1.0000 -1.0000 0408615 1578740645.30 151.5806 60.0013 32.0000 1.9896 1.9904 417.8530 418.0685 0.0324 -1.0000 -1.0000 0408677 1578740645.40 151.5806 60.0013 32.0000 1.9901 1.9909 417.7731 417.9900 0.0326 -1.0000 -1.0000 0408740 1578740645.50 151.5806 60.0013 32.0000 1.9902 1.9910 417.7394 417.9549 0.0323 -1.0000 -1.0000 0408897 1578740645.60 151.5806 60.0013 32.0000 1.9889 1.9897 417.9491 418.1637 0.0322 -1.0000 -1.0000 0408959 1578740645.70 151.4717 60.0013 32.0000 1.9883 1.9892 417.8978 418.1137 0.0324 -1.0000 -1.0000 0409021 1578740645.80 151.4717 60.0013 32.0000 1.9892 1.9901 417.7204 417.9359 0.0324 -1.0000 -1.0000 0409084 1578740645.90 151.4717 60.0013 32.0000 1.9889 1.9897 417.7232 417.9391 0.0324 -1.0000 -1.0000 0409162 1578740646.00 151.4717 60.0013 32.0000 1.9884 1.9892 417.9026 418.1179 0.0324 -1.0000 -1.0000 0409381 1578740646.10 151.4717 60.0013 32.0000 1.9888 1.9896 417.7866 418.0029 0.0325 -1.0000 -1.0000 0409459 1578740646.20 151.4456 60.0013 32.0000 1.9892 1.9901 417.7495 417.9653 0.0324 -1.0000 -1.0000 0409521 1578740646.30 151.4456 60.0013 32.0000 1.9903 1.9912 417.8156 418.0314 0.0324 -1.0000 -1.0000 0409584 1578740646.40 151.4456 60.0013 32.0000 1.9886 1.9895 418.0612 418.2759 0.0323 -1.0000 -1.0000 0409647 1578740646.50 151.4456 60.0013 32.0000 1.9891 1.9899 417.8386 418.0545 0.0324 -1.0000 -1.0000 0410131 1578740646.60 151.4456 60.0013 32.0000 1.9895 1.9904 417.7887 418.0040 0.0323 -1.0000 -1.0000 0410209 1578740646.70 151.4456 60.0013 32.0000 1.9894 1.9903 417.8365 418.0508 0.0322 -1.0000 -1.0000 0410271 1578740646.80 151.4612 60.0013 32.0000 1.9882 1.9891 417.9574 418.1729 0.0323 -1.0000 -1.0000 0410443 1578740646.90 151.4699 60.0013 32.0000 1.9895 1.9903 418.0022 418.2172 0.0323 -1.0000 -1.0000 0410521 1578740647.00 151.4699 60.0013 32.0000 1.9896 1.9905 417.8769 418.0922 0.0324 -1.0000 -1.0000 0410615 1578740647.10 151.4699 60.0013 32.0000 1.9895 1.9904 417.7403 417.9559 0.0323 -1.0000 -1.0000 0410677 1578740647.20 151.4699 60.0013 32.0000 1.9890 1.9899 417.8838 418.0994 0.0324 -1.0000 -1.0000 0410756 1578740647.30 151.4699 60.0013 32.0000 1.9886 1.9894 417.9719 418.1881 0.0325 -1.0000 -1.0000 0410818 1578740647.40 151.4753 60.0013 32.0000 1.9891 1.9900 417.8017 418.0174 0.0324 -1.0000 -1.0000 0410881 1578740647.50 151.4800 60.0013 32.0000 1.9889 1.9898 417.7373 417.9533 0.0324 -1.0000 -1.0000 0411615 1578740647.60 151.4800 60.0013 32.0000 1.9881 1.9889 417.9743 418.1901 0.0324 -1.0000 -1.0000 0411677 1578740647.70 151.4800 60.0013 32.0000 1.9884 1.9893 417.9412 418.1571 0.0324 -1.0000 -1.0000 0411740 1578740647.80 151.4800 60.0013 32.0000 1.9890 1.9899 417.8926 418.1079 0.0323 -1.0000 -1.0000 0411818 1578740647.90 151.4802 60.0013 32.0000 1.9892 1.9900 417.8066 418.0222 0.0324 -1.0000 -1.0000 0411881 1578740648.00 151.4833 60.0013 32.0000 1.9888 1.9897 418.0143 418.2303 0.0324 -1.0000 -1.0000 0411943 1578740648.10 151.4833 60.0013 32.0000 1.9887 1.9895 418.0308 418.2468 0.0324 -1.0000 -1.0000 0412021 1578740648.20 151.4833 60.0013 32.0000 1.9893 1.9901 417.9436 418.1597 0.0324 -1.0000 -1.0000 0412084 1578740648.30 151.4833 60.0013 32.0000 1.9900 1.9908 417.7822 417.9981 0.0324 -1.0000 -1.0000 0412147 1578740648.40 151.4833 60.0013 32.0000 1.9895 1.9903 418.0273 418.2427 0.0324 -1.0000 -1.0000 0412209 1578740648.50 151.5646 60.0013 32.0000 1.9890 1.9899 417.9173 418.1338 0.0324 -1.0000 -1.0000 0412271 1578740648.60 151.5670 60.0013 32.0000 1.9900 1.9908 417.7910 418.0072 0.0325 -1.0000 -1.0000 0412349 1578740648.70 151.5670 60.0013 32.0000 1.9895 1.9903 417.8135 418.0298 0.0326 -1.0000 -1.0000 0412412 1578740648.80 151.5670 60.0013 32.0000 1.9881 1.9889 418.0156 418.2328 0.0325 -1.0000 -1.0000 0412474 1578740648.90 151.5670 60.0013 32.0000 1.9886 1.9894 417.8217 418.0382 0.0326 -1.0000 -1.0000 0412553 1578740649.00 151.5670 60.0013 32.0000 1.9895 1.9904 417.7382 417.9543 0.0324 -1.0000 -1.0000 0412615 1578740649.10 151.5670 60.0013 32.0000 1.9876 1.9884 417.7427 417.9584 0.0324 -1.0000 -1.0000 0412677 1578740649.20 151.3757 60.0016 32.0000 1.9885 1.9893 417.9518 418.1680 0.0325 -1.0000 -1.0000 0412740 1578740649.30 151.3757 60.0016 32.0000 1.9882 1.9890 417.9222 418.1371 0.0322 -1.0000 -1.0000 0412803 1578740649.40 151.3757 60.0016 32.0000 1.9883 1.9891 417.9174 418.1324 0.0323 -1.0000 -1.0000 0412865 1578740649.50 151.3757 60.0016 32.0000 1.9885 1.9893 417.8370 418.0529 0.0324 -1.0000 -1.0000 0412943 1578740649.60 151.3757 60.0016 32.0000 1.9880 1.9889 417.8705 418.0866 0.0325 -1.0000 -1.0000 0413006 1578740649.70 151.3757 60.0016 32.0000 1.9890 1.9898 417.7420 417.9578 0.0324 -1.0000 -1.0000 0413068 1578740649.80 151.3757 60.0016 32.0000 1.9883 1.9892 417.7385 417.9544 0.0324 -1.0000 -1.0000 0413147 1578740649.90 151.3757 60.0016 32.0000 1.9884 1.9892 417.9575 418.1732 0.0324 -1.0000 -1.0000 0413209 1578740650.00 151.3757 60.0016 32.0000 1.9878 1.9887 417.8760 418.0929 0.0326 -1.0000 -1.0000 0413271 1578740650.10 151.3757 60.0016 32.0000 1.9887 1.9896 417.7453 417.9629 0.0326 -1.0000 -1.0000 0413365 1578740650.20 151.3757 60.0016 32.0000 1.9895 1.9903 417.7713 417.9872 0.0324 -1.0000 -1.0000 0413428 1578740650.30 151.4086 60.0016 32.0000 1.9877 1.9886 418.0005 418.2165 0.0324 -1.0000 -1.0000 0413490 1578740650.40 151.4134 60.0016 32.0000 1.9882 1.9891 417.8466 418.0622 0.0325 -1.0000 -1.0000 0413568 1578740650.50 151.4134 60.0016 32.0000 1.9886 1.9895 417.7583 417.9751 0.0325 -1.0000 -1.0000 0413631 1578740650.60 151.4134 60.0016 32.0000 1.9886 1.9895 417.7022 417.9178 0.0324 -1.0000 -1.0000 0414131 1578740650.70 151.4134 60.0016 32.0000 1.9881 1.9889 417.8855 418.1015 0.0325 -1.0000 -1.0000 0414193 1578740650.80 151.4134 60.0016 32.0000 1.9882 1.9890 417.8756 418.0926 0.0326 -1.0000 -1.0000 0414256 1578740650.90 151.3719 60.0016 32.0000 1.9894 1.9903 417.7368 417.9526 0.0323 -1.0000 -1.0000 0414334 1578740651.00 151.3719 60.0016 32.0000 1.9879 1.9888 417.9226 418.1377 0.0323 -1.0000 -1.0000 0414396 1578740651.10 151.3719 60.0016 32.0000 1.9885 1.9894 417.9092 418.1246 0.0324 -1.0000 -1.0000 0414615 1578740651.20 151.3719 60.0016 32.0000 1.9885 1.9893 417.6957 417.9120 0.0325 -1.0000 -1.0000 0414693 1578740651.30 151.3719 60.0016 32.0000 1.9885 1.9893 417.7894 418.0060 0.0325 -1.0000 -1.0000 0414756 1578740651.40 151.3719 60.0016 32.0000 1.9882 1.9890 418.0159 418.2328 0.0326 -1.0000 -1.0000 0414818 1578740651.50 151.3739 60.0016 32.0000 1.9884 1.9892 417.8978 418.1148 0.0326 -1.0000 -1.0000 0414896 1578740651.60 151.3739 60.0016 32.0000 1.9888 1.9897 417.6582 417.8746 0.0325 -1.0000 -1.0000 0415115 1578740651.70 151.3739 60.0016 32.0000 1.9882 1.9890 417.7194 417.9363 0.0326 -1.0000 -1.0000 0415177 1578740651.80 151.3739 60.0016 32.0000 1.9875 1.9884 417.8700 418.0869 0.0325 -1.0000 -1.0000 0415256 1578740651.90 151.3739 60.0016 32.0000 1.9888 1.9896 417.6948 417.9106 0.0325 -1.0000 -1.0000 0415318 1578740652.00 151.4267 60.0016 32.0000 1.9876 1.9885 417.7623 417.9787 0.0324 -1.0000 -1.0000 0415381 1578740652.10 151.4267 60.0016 32.0000 1.9879 1.9887 417.7877 418.0041 0.0325 -1.0000 -1.0000 0415881 1578740652.20 151.4267 60.0016 32.0000 1.9883 1.9892 417.9999 418.2164 0.0325 -1.0000 -1.0000 0415943 1578740652.30 151.4267 60.0016 32.0000 1.9891 1.9900 417.8054 418.0215 0.0325 -1.0000 -1.0000 0416006 1578740652.40 151.4267 60.0016 32.0000 1.9890 1.9899 417.7118 417.9279 0.0325 -1.0000 -1.0000 0416084 1578740652.50 151.4476 60.0016 32.0000 1.9881 1.9889 417.9103 418.1290 0.0327 -1.0000 -1.0000 0416147 1578740652.60 151.4805 60.0016 32.0000 1.9896 1.9905 417.9292 418.1459 0.0325 -1.0000 -1.0000 0416224 1578740652.70 151.4805 60.0016 32.0000 1.9891 1.9900 417.7780 417.9944 0.0325 -1.0000 -1.0000 0416287 1578740652.80 151.4805 60.0016 32.0000 1.9884 1.9893 417.8601 418.0761 0.0324 -1.0000 -1.0000 0416349 1578740652.90 151.4805 60.0016 32.0000 1.9882 1.9891 417.9771 418.1924 0.0324 -1.0000 -1.0000 0416412 1578740653.00 151.4805 60.0016 32.0000 1.9885 1.9893 417.8856 418.1022 0.0325 -1.0000 -1.0000 0416474 1578740653.10 151.4805 60.0016 32.0000 1.9882 1.9890 417.9090 418.1253 0.0325 -1.0000 -1.0000 0416537 1578740653.20 151.4810 60.0016 32.0000 1.9876 1.9885 418.0473 418.2637 0.0324 -1.0000 -1.0000 0416615 1578740653.30 151.4877 60.0016 32.0000 1.9874 1.9883 417.8939 418.1097 0.0324 -1.0000 -1.0000 0416677 1578740653.40 151.4877 60.0016 32.0000 1.9886 1.9894 417.7829 417.9980 0.0322 -1.0000 -1.0000 0416740 1578740653.50 151.4877 60.0016 32.0000 1.9886 1.9894 417.9147 418.1315 0.0325 -1.0000 -1.0000 0416818 1578740653.60 151.4877 60.0016 32.0000 1.9886 1.9894 417.9788 418.1939 0.0323 -1.0000 -1.0000 0416865 1578740653.70 151.4877 60.0016 32.0000 1.9884 1.9892 417.9407 418.1571 0.0326 -1.0000 -1.0000 0416943 1578740653.80 151.5398 60.0016 32.0000 1.9894 1.9903 417.7015 417.9163 0.0323 -1.0000 -1.0000 0417006 1578740653.90 151.5398 60.0016 32.0000 1.9892 1.9901 417.8324 418.0487 0.0325 -1.0000 -1.0000 0417068 1578740654.00 151.5398 60.0016 32.0000 1.9888 1.9896 417.9221 418.1385 0.0325 -1.0000 -1.0000 0417131 1578740654.10 151.5398 60.0016 32.0000 1.9887 1.9896 417.9769 418.1940 0.0326 -1.0000 -1.0000 0417209 1578740654.20 151.5398 60.0016 32.0000 1.9889 1.9898 417.7877 418.0048 0.0326 -1.0000 -1.0000 0417615 1578740654.30 151.5398 60.0016 32.0000 1.9879 1.9887 417.9270 418.1439 0.0325 -1.0000 -1.0000 0417693 1578740654.40 151.5287 60.0016 32.0000 1.9878 1.9886 417.9461 418.1624 0.0325 -1.0000 -1.0000 0417756 1578740654.50 151.5216 60.0016 32.0000 1.9888 1.9896 417.8295 418.0453 0.0326 -1.0000 -1.0000 0417818 1578740654.60 151.5216 60.0016 32.0000 1.9894 1.9902 417.7628 417.9805 0.0326 -1.0000 -1.0000 0417897 1578740654.70 151.5216 60.0016 32.0000 1.9881 1.9890 417.7912 418.0075 0.0325 -1.0000 -1.0000 0418147 1578740654.80 151.5216 60.0016 32.0000 1.9877 1.9886 418.0333 418.2504 0.0326 -1.0000 -1.0000 0418209 1578740654.90 151.5216 60.0016 32.0000 1.9896 1.9905 417.8982 418.1144 0.0324 -1.0000 -1.0000 0418287 1578740655.00 151.4941 59.9999 32.0000 1.9890 1.9898 417.7307 417.9463 0.0324 -1.0000 -1.0000 0418349 1578740655.10 151.4941 59.9999 32.0000 1.9891 1.9899 417.9789 418.1948 0.0324 -1.0000 -1.0000 0418412 1578740655.20 151.4941 59.9999 32.0000 1.9887 1.9896 418.0012 418.2167 0.0324 -1.0000 -1.0000 0418490 1578740655.30 151.4941 59.9999 32.0000 1.9894 1.9903 417.8805 418.0962 0.0324 -1.0000 -1.0000 0418662 1578740655.40 151.4941 59.9999 32.0000 1.9889 1.9897 417.9807 418.1968 0.0325 -1.0000 -1.0000 0418724 1578740655.50 151.5965 59.9999 32.0000 1.9890 1.9898 418.0275 418.2439 0.0325 -1.0000 -1.0000 0418803 1578740655.60 151.5965 59.9999 32.0000 1.9895 1.9903 417.8100 418.0264 0.0325 -1.0000 -1.0000 0418865 1578740655.70 151.5965 59.9999 32.0000 1.9888 1.9896 417.7616 417.9775 0.0324 -1.0000 -1.0000 0418928 1578740655.80 151.5965 59.9999 32.0000 1.9882 1.9891 417.9448 418.1629 0.0327 -1.0000 -1.0000 0419162 1578740655.90 151.5965 59.9999 32.0000 1.9882 1.9890 417.9320 418.1482 0.0325 -1.0000 -1.0000 0419225 1578740656.00 151.5965 59.9999 32.0000 1.9884 1.9893 417.8801 418.0966 0.0325 -1.0000 -1.0000 0419287 1578740656.10 151.4195 59.9999 32.0000 1.9890 1.9899 417.6994 417.9148 0.0323 -1.0000 -1.0000 0419350 1578740656.20 151.4195 59.9999 32.0000 1.9891 1.9900 417.7650 417.9801 0.0323 -1.0000 -1.0000 0419428 1578740656.30 151.4195 59.9999 32.0000 1.9882 1.9890 417.9297 418.1463 0.0326 -1.0000 -1.0000 0419897 1578740656.40 151.4195 59.9999 32.0000 1.9886 1.9894 417.9707 418.1866 0.0325 -1.0000 -1.0000 0419974 1578740656.50 151.4195 59.9999 32.0000 1.9887 1.9896 417.8185 418.0351 0.0325 -1.0000 -1.0000 0420037 1578740656.60 151.4419 59.9999 32.0000 1.9896 1.9905 418.0054 418.2218 0.0325 -1.0000 -1.0000 0420115 1578740656.70 151.5536 59.9999 32.0000 1.9885 1.9894 418.0011 418.2182 0.0326 -1.0000 -1.0000 0420177 1578740656.80 151.5536 59.9999 32.0000 1.9893 1.9901 417.7339 417.9491 0.0324 -1.0000 -1.0000 0420365 1578740656.90 151.5536 59.9999 32.0000 1.9885 1.9893 417.7815 417.9976 0.0325 -1.0000 -1.0000 0420428 1578740657.00 151.5536 59.9999 32.0000 1.9878 1.9887 417.8660 418.0824 0.0325 -1.0000 -1.0000 0420490 1578740657.10 151.5536 59.9999 32.0000 1.9876 1.9885 418.0341 418.2496 0.0324 -1.0000 -1.0000 0420584 1578740657.20 151.5529 59.9999 32.0000 1.9888 1.9897 417.8809 418.0965 0.0324 -1.0000 -1.0000 0420662 1578740657.30 151.5483 59.9999 32.0000 1.9889 1.9897 417.8378 418.0540 0.0325 -1.0000 -1.0000 0421021 1578740657.40 151.5483 59.9999 32.0000 1.9891 1.9900 417.9750 418.1905 0.0323 -1.0000 -1.0000 0421084 1578740657.50 151.5483 59.9999 32.0000 1.9891 1.9900 417.9356 418.1518 0.0325 -1.0000 -1.0000 0421146 1578740657.60 151.5483 59.9999 32.0000 1.9894 1.9903 417.9317 418.1484 0.0326 -1.0000 -1.0000 0421224 1578740657.70 151.5483 59.9999 32.0000 1.9882 1.9891 418.0453 418.2627 0.0326 -1.0000 -1.0000 0421287 1578740657.80 151.4585 59.9999 32.0000 1.9892 1.9901 417.9745 418.1904 0.0325 -1.0000 -1.0000 0421365 1578740657.90 151.4585 59.9999 32.0000 1.9900 1.9909 417.8318 418.0487 0.0325 -1.0000 -1.0000 0421428 1578740658.00 151.4585 59.9999 32.0000 1.9896 1.9904 417.7799 417.9970 0.0327 -1.0000 -1.0000 0421490 1578740658.10 151.4585 59.9999 32.0000 1.9886 1.9895 418.0687 418.2849 0.0325 -1.0000 -1.0000 0421568 1578740658.20 151.4585 59.9999 32.0000 1.9887 1.9896 418.0985 418.3153 0.0326 -1.0000 -1.0000 0421631 1578740658.30 151.5132 59.9999 32.0000 1.9887 1.9896 417.9724 418.1898 0.0327 -1.0000 -1.0000 0421850 1578740658.40 151.5368 59.9999 32.0000 1.9892 1.9901 417.8910 418.1088 0.0327 -1.0000 -1.0000 0421928 1578740658.50 151.5368 59.9999 32.0000 1.9891 1.9899 417.9468 418.1631 0.0324 -1.0000 -1.0000 0421990 1578740658.60 151.5368 59.9999 32.0000 1.9879 1.9887 418.0307 418.2469 0.0325 -1.0000 -1.0000 0422053 1578740658.70 151.5368 59.9999 32.0000 1.9881 1.9889 417.9964 418.2118 0.0323 -1.0000 -1.0000 0422131 1578740658.80 151.5368 59.9999 32.0000 1.9890 1.9898 417.8254 418.0409 0.0324 -1.0000 -1.0000 0422396 1578740658.90 151.5368 59.9999 32.0000 1.9889 1.9897 417.9045 418.1204 0.0324 -1.0000 -1.0000 0422474 1578740659.00 151.4922 59.9999 32.0000 1.9877 1.9885 418.1381 418.3539 0.0324 -1.0000 -1.0000 0422537 1578740659.10 151.4922 59.9999 32.0000 1.9887 1.9896 417.9679 418.1847 0.0325 -1.0000 -1.0000 0422599 1578740659.20 151.4922 59.9999 32.0000 1.9887 1.9896 417.7583 417.9741 0.0324 -1.0000 -1.0000 0422662 1578740659.30 151.4922 59.9999 32.0000 1.9891 1.9899 417.7506 417.9656 0.0323 -1.0000 -1.0000 0422896 1578740659.40 151.4922 59.9999 32.0000 1.9878 1.9887 417.9817 418.1978 0.0325 -1.0000 -1.0000 0422959 1578740659.50 151.5077 59.9999 32.0000 1.9879 1.9887 417.9800 418.1970 0.0326 -1.0000 -1.0000 0423037 1578740659.60 151.5361 59.9998 32.0000 1.9893 1.9901 417.8221 418.0384 0.0324 -1.0000 -1.0000 0423099 1578740659.70 151.5361 59.9998 32.0000 1.9895 1.9903 417.7790 417.9960 0.0326 -1.0000 -1.0000 0423162 1578740659.80 151.5361 59.9998 32.0000 1.9904 1.9913 417.8005 418.0178 0.0327 -1.0000 -1.0000 0423240 1578740659.90 151.5361 59.9998 32.0000 1.9895 1.9904 417.9959 418.2135 0.0327 -1.0000 -1.0000 0423365 1578740660.00 151.4570 59.9998 32.0000 1.9891 1.9900 418.0074 418.2230 0.0324 -1.0000 -1.0000 0423428 1578740660.10 151.4547 59.9998 32.0000 1.9893 1.9902 417.7956 418.0115 0.0325 -1.0000 -1.0000 0423506 1578740660.20 151.4547 59.9998 32.0000 1.9890 1.9898 417.8338 418.0500 0.0324 -1.0000 -1.0000 0423568 1578740660.30 151.4547 59.9998 32.0000 1.9883 1.9892 418.0121 418.2284 0.0325 -1.0000 -1.0000 0423631 1578740660.40 151.4547 59.9998 32.0000 1.9888 1.9897 418.0583 418.2752 0.0325 -1.0000 -1.0000 0423693 1578740660.50 151.4547 59.9998 32.0000 1.9899 1.9907 417.9062 418.1219 0.0324 -1.0000 -1.0000 0423756 1578740660.60 151.5176 59.9998 32.0000 1.9886 1.9894 417.8297 418.0470 0.0327 -1.0000 -1.0000 0423834 1578740660.70 151.5302 59.9998 32.0000 1.9880 1.9888 418.0638 418.2804 0.0325 -1.0000 -1.0000 0423897 1578740660.80 151.5302 59.9998 32.0000 1.9892 1.9900 417.9746 418.1914 0.0325 -1.0000 -1.0000 0423959 1578740660.90 151.5302 59.9998 32.0000 1.9893 1.9901 417.8090 418.0251 0.0324 -1.0000 -1.0000 0424865 1578740661.00 151.5302 59.9998 32.0000 1.9889 1.9897 417.7797 417.9963 0.0326 -1.0000 -1.0000 0424928 1578740661.10 151.5283 59.9998 32.0000 1.9883 1.9891 418.0860 418.3031 0.0325 -1.0000 -1.0000 0424990 1578740661.20 151.5170 59.9998 32.0000 1.9878 1.9887 417.8945 418.1107 0.0325 -1.0000 -1.0000 0425068 1578740661.30 151.5170 59.9998 32.0000 1.9891 1.9900 417.7269 417.9441 0.0326 -1.0000 -1.0000 0425131 1578740661.40 151.5170 59.9998 32.0000 1.9889 1.9898 417.8440 418.0609 0.0325 -1.0000 -1.0000 0425193 1578740661.50 151.5170 59.9998 32.0000 1.9885 1.9893 418.0219 418.2383 0.0325 -1.0000 -1.0000 0425256 1578740661.60 151.5170 59.9998 32.0000 1.9876 1.9884 417.9680 418.1849 0.0326 -1.0000 -1.0000 0425334 1578740661.70 151.4030 59.9998 32.0000 1.9877 1.9885 417.8850 418.1020 0.0326 -1.0000 -1.0000 0425397 1578740661.80 151.4030 59.9998 32.0000 1.9898 1.9907 417.7961 418.0131 0.0326 -1.0000 -1.0000 0425459 1578740661.90 151.4030 59.9998 32.0000 1.9889 1.9898 417.9400 418.1565 0.0325 -1.0000 -1.0000 0425693 1578740662.00 151.4030 59.9998 32.0000 1.9884 1.9892 418.0202 418.2368 0.0326 -1.0000 -1.0000 0425756 1578740662.10 151.4030 59.9998 32.0000 1.9897 1.9905 417.9887 418.2061 0.0326 -1.0000 -1.0000 0425818 1578740662.20 151.4340 59.9998 32.0000 1.9891 1.9900 417.8726 418.0896 0.0326 -1.0000 -1.0000 0425897 1578740662.30 151.4719 59.9998 32.0000 1.9888 1.9896 417.8666 418.0834 0.0326 -1.0000 -1.0000 0425959 1578740662.40 151.4719 59.9998 32.0000 1.9883 1.9892 418.0070 418.2242 0.0326 -1.0000 -1.0000 0426147 1578740662.50 151.4719 59.9998 32.0000 1.9886 1.9895 417.8840 418.1008 0.0326 -1.0000 -1.0000 0426209 1578740662.60 151.4719 59.9998 32.0000 1.9886 1.9895 417.8246 418.0425 0.0326 -1.0000 -1.0000 0426271 1578740662.70 151.4719 59.9998 32.0000 1.9889 1.9897 417.9087 418.1253 0.0326 -1.0000 -1.0000 0426334 1578740662.80 151.4719 59.9998 32.0000 1.9882 1.9890 417.9051 418.1216 0.0325 -1.0000 -1.0000 0426412 1578740662.90 151.4719 59.9998 32.0000 1.9889 1.9897 417.8675 418.0832 0.0324 -1.0000 -1.0000 0426646 1578740663.00 151.4719 59.9998 32.0000 1.9897 1.9906 417.7788 417.9944 0.0325 -1.0000 -1.0000 0426709 1578740663.10 151.4719 59.9998 32.0000 1.9887 1.9895 418.0309 418.2471 0.0324 -1.0000 -1.0000 0426771 1578740663.20 151.4719 59.9998 32.0000 1.9884 1.9893 418.0120 418.2294 0.0326 -1.0000 -1.0000 0426834 1578740663.30 151.4719 59.9998 32.0000 1.9880 1.9888 417.9152 418.1322 0.0326 -1.0000 -1.0000 0426896 1578740663.40 151.4719 59.9998 32.0000 1.9893 1.9901 417.7555 417.9716 0.0324 -1.0000 -1.0000 0426959 1578740663.50 151.3968 59.9998 32.0000 1.9890 1.9898 417.8216 418.0388 0.0327 -1.0000 -1.0000 0427037 1578740663.60 151.3968 59.9998 32.0000 1.9877 1.9886 417.9061 418.1235 0.0326 -1.0000 -1.0000 0427099 1578740663.70 151.3968 59.9998 32.0000 1.9888 1.9897 417.8738 418.0896 0.0324 -1.0000 -1.0000 0427162 1578740663.80 151.3968 59.9998 32.0000 1.9895 1.9903 417.7375 417.9531 0.0324 -1.0000 -1.0000 0427240 1578740663.90 151.3968 59.9998 32.0000 1.9893 1.9901 417.8357 418.0534 0.0326 -1.0000 -1.0000 0427303 1578740664.00 151.4938 59.9998 32.0000 1.9891 1.9899 417.9531 418.1697 0.0325 -1.0000 -1.0000 0427365 1578740664.10 151.5218 59.9998 32.0000 1.9886 1.9894 417.9863 418.2028 0.0325 -1.0000 -1.0000 0427428 1578740664.20 151.5218 59.9998 32.0000 1.9893 1.9902 417.9376 418.1532 0.0324 -1.0000 -1.0000 0427490 1578740664.30 151.5218 59.9998 32.0000 1.9902 1.9910 417.8363 418.0526 0.0325 -1.0000 -1.0000 0427553 1578740664.40 151.5218 59.9998 32.0000 1.9885 1.9893 417.9676 418.1836 0.0324 -1.0000 -1.0000 0427631 1578740664.50 151.5218 59.9998 32.0000 1.9881 1.9889 417.7217 417.9380 0.0325 -1.0000 -1.0000 0427693 1578740664.60 151.3953 60.0003 32.0000 1.9893 1.9902 417.8068 418.0234 0.0326 -1.0000 -1.0000 0427787 1578740664.70 151.3953 60.0003 32.0000 1.9887 1.9895 417.7920 418.0088 0.0325 -1.0000 -1.0000 0427850 1578740664.80 151.3953 60.0003 32.0000 1.9880 1.9888 417.9194 418.1364 0.0326 -1.0000 -1.0000 0427912 1578740664.90 151.3953 60.0003 32.0000 1.9883 1.9891 417.9690 418.1862 0.0326 -1.0000 -1.0000 0427990 1578740665.00 151.3953 60.0003 32.0000 1.9885 1.9894 417.7949 418.0118 0.0326 -1.0000 -1.0000 0428381 1578740665.10 151.3953 60.0003 32.0000 1.9891 1.9900 417.7598 417.9760 0.0324 -1.0000 -1.0000 0428443 1578740665.20 151.4913 60.0003 32.0000 1.9876 1.9885 417.8791 418.0950 0.0325 -1.0000 -1.0000 0428506 1578740665.30 151.4913 60.0003 32.0000 1.9881 1.9889 417.9622 418.1796 0.0327 -1.0000 -1.0000 0428568 1578740665.40 151.4913 60.0003 32.0000 1.9884 1.9892 417.8221 418.0387 0.0325 -1.0000 -1.0000 0428631 1578740665.50 151.4913 60.0003 32.0000 1.9893 1.9902 417.7903 418.0069 0.0325 -1.0000 -1.0000 0428709 1578740665.60 151.4913 60.0003 32.0000 1.9891 1.9900 417.9138 418.1301 0.0325 -1.0000 -1.0000 0428771 1578740665.70 151.4913 60.0003 32.0000 1.9888 1.9896 418.0382 418.2546 0.0325 -1.0000 -1.0000 0428834 1578740665.80 151.4913 60.0003 32.0000 1.9883 1.9891 417.8894 418.1062 0.0326 -1.0000 -1.0000 0428912 1578740665.90 151.4913 60.0003 32.0000 1.9889 1.9897 417.7900 418.0070 0.0326 -1.0000 -1.0000 0428974 1578740666.00 151.4632 60.0003 32.0000 1.9888 1.9896 417.8243 418.0408 0.0325 -1.0000 -1.0000 0429177 1578740666.10 151.4077 60.0003 32.0000 1.9878 1.9887 418.0368 418.2549 0.0327 -1.0000 -1.0000 0429240 1578740666.20 151.4077 60.0003 32.0000 1.9890 1.9898 417.8598 418.0769 0.0326 -1.0000 -1.0000 0429303 1578740666.30 151.5021 60.0003 32.0000 1.9890 1.9899 417.7485 417.9655 0.0326 -1.0000 -1.0000 0429365 1578740666.40 151.5317 60.0003 32.0000 1.9882 1.9890 417.8707 418.0873 0.0325 -1.0000 -1.0000 0429443 1578740666.50 151.5317 60.0003 32.0000 1.9883 1.9891 417.9235 418.1401 0.0325 -1.0000 -1.0000 0429865 1578740666.60 151.5317 60.0003 32.0000 1.9883 1.9892 417.7883 418.0047 0.0325 -1.0000 -1.0000 0429943 1578740666.70 151.5317 60.0003 32.0000 1.9891 1.9900 417.7559 417.9732 0.0327 -1.0000 -1.0000 0430006 1578740666.80 151.5317 60.0003 32.0000 1.9883 1.9891 418.0001 418.2180 0.0327 -1.0000 -1.0000 0430068 1578740666.90 151.5317 60.0003 32.0000 1.9890 1.9899 417.9619 418.1794 0.0326 -1.0000 -1.0000 0430147 1578740667.00 151.5317 60.0003 32.0000 1.9890 1.9898 417.8092 418.0254 0.0325 -1.0000 -1.0000 0430365 1578740667.10 151.5317 60.0003 32.0000 1.9888 1.9897 417.8875 418.1046 0.0326 -1.0000 -1.0000 0430428 1578740667.20 151.5317 60.0003 32.0000 1.9883 1.9891 418.0399 418.2577 0.0327 -1.0000 -1.0000 0430506 1578740667.30 151.5317 60.0003 32.0000 1.9887 1.9895 417.9116 418.1281 0.0325 -1.0000 -1.0000 0430568 1578740667.40 151.4009 60.0003 32.0000 1.9885 1.9893 417.8722 418.0899 0.0326 -1.0000 -1.0000 0430631 1578740667.50 151.3705 60.0003 32.0000 1.9897 1.9906 417.7069 417.9237 0.0326 -1.0000 -1.0000 0430709 1578740667.60 151.3705 60.0003 32.0000 1.9883 1.9891 417.8799 418.0968 0.0326 -1.0000 -1.0000 0431052 1578740667.70 151.3705 60.0003 32.0000 1.9878 1.9887 417.9347 418.1524 0.0326 -1.0000 -1.0000 0431115 1578740667.80 151.3705 60.0003 32.0000 1.9884 1.9892 417.8616 418.0779 0.0325 -1.0000 -1.0000 0431178 1578740667.90 151.5313 60.0003 32.0000 1.9884 1.9893 417.9343 418.1501 0.0324 -1.0000 -1.0000 0431240 1578740668.00 151.5313 60.0003 32.0000 1.9881 1.9889 417.9630 418.1794 0.0325 -1.0000 -1.0000 0431303 1578740668.10 151.5313 60.0003 32.0000 1.9878 1.9886 417.9699 418.1868 0.0327 -1.0000 -1.0000 0431897 1578740668.20 151.5313 60.0003 32.0000 1.9888 1.9896 417.7997 418.0180 0.0328 -1.0000 -1.0000 0431959 1578740668.30 151.5313 60.0003 32.0000 1.9879 1.9888 417.6993 417.9159 0.0326 -1.0000 -1.0000 0432021 1578740668.40 151.5313 60.0003 32.0000 1.9885 1.9893 417.8182 418.0352 0.0325 -1.0000 -1.0000 0432100 1578740668.50 151.4323 60.0003 32.0000 1.9881 1.9890 417.9359 418.1531 0.0327 -1.0000 -1.0000 0432162 1578740668.60 151.4323 60.0003 32.0000 1.9893 1.9901 417.8836 418.0998 0.0325 -1.0000 -1.0000 0432240 1578740668.70 151.4323 60.0003 32.0000 1.9896 1.9905 417.8456 418.0625 0.0326 -1.0000 -1.0000 0432303 1578740668.80 151.4323 60.0003 32.0000 1.9883 1.9892 418.0310 418.2479 0.0325 -1.0000 -1.0000 0432365 1578740668.90 151.4323 60.0003 32.0000 1.9898 1.9907 417.8797 418.0964 0.0326 -1.0000 -1.0000 0432428 1578740669.00 151.5789 60.0003 32.0000 1.9902 1.9911 417.7888 418.0060 0.0326 -1.0000 -1.0000 0432506 1578740669.10 151.5789 60.0003 32.0000 1.9892 1.9901 418.0521 418.2694 0.0326 -1.0000 -1.0000 0432631 1578740669.20 151.5789 60.0003 32.0000 1.9885 1.9894 417.8502 418.0677 0.0327 -1.0000 -1.0000 0432709 1578740669.30 151.5789 60.0003 32.0000 1.9882 1.9891 417.7467 417.9636 0.0325 -1.0000 -1.0000 0432771 1578740669.40 151.4807 60.0003 32.0000 1.9886 1.9895 417.8455 418.0613 0.0325 -1.0000 -1.0000 0432834 1578740669.50 151.4211 60.0000 32.0000 1.9880 1.9888 417.9703 418.1874 0.0326 -1.0000 -1.0000 0432896 1578740669.60 151.3875 59.9998 32.0000 1.9890 1.9899 418.0102 418.2257 0.0324 -1.0000 -1.0000 0433146 1578740669.70 151.3875 59.9998 32.0000 1.9883 1.9891 417.9471 418.1644 0.0326 -1.0000 -1.0000 0433209 1578740669.80 151.3875 59.9998 32.0000 1.9883 1.9892 417.8238 418.0410 0.0326 -1.0000 -1.0000 0433287 1578740669.90 151.3875 59.9998 32.0000 1.9885 1.9894 417.9848 418.2018 0.0326 -1.0000 -1.0000 0433350 1578740670.00 151.3875 59.9998 32.0000 1.9888 1.9896 417.9783 418.1957 0.0326 -1.0000 -1.0000 0433412 1578740670.10 151.3875 59.9998 32.0000 1.9891 1.9899 417.9091 418.1259 0.0326 -1.0000 -1.0000 0433474 1578740670.20 151.3875 59.9998 32.0000 1.9886 1.9895 417.8045 418.0216 0.0326 -1.0000 -1.0000 0433647 1578740670.30 151.3875 59.9998 32.0000 1.9880 1.9889 417.9228 418.1399 0.0325 -1.0000 -1.0000 0433709 1578740670.40 151.3875 59.9998 32.0000 1.9886 1.9894 417.9851 418.2017 0.0326 -1.0000 -1.0000 0433787 1578740670.50 151.3875 59.9998 32.0000 1.9892 1.9901 417.7583 417.9753 0.0326 -1.0000 -1.0000 0433850 1578740670.60 151.3875 59.9998 32.0000 1.9898 1.9906 417.7522 417.9696 0.0326 -1.0000 -1.0000 0433928 1578740670.70 151.4515 59.9998 32.0000 1.9882 1.9890 417.9333 418.1494 0.0325 -1.0000 -1.0000 0434162 1578740670.80 151.5808 59.9998 32.0000 1.9896 1.9905 417.9537 418.1701 0.0324 -1.0000 -1.0000 0434224 1578740670.90 151.5808 59.9998 32.0000 1.9891 1.9900 417.9562 418.1744 0.0327 -1.0000 -1.0000 0434302 1578740671.00 151.5808 59.9998 32.0000 1.9891 1.9900 417.7700 417.9877 0.0327 -1.0000 -1.0000 0434365 1578740671.10 151.5808 59.9998 32.0000 1.9885 1.9893 417.8636 418.0810 0.0326 -1.0000 -1.0000 0434428 1578740671.20 151.5808 59.9998 32.0000 1.9885 1.9894 418.0274 418.2430 0.0324 -1.0000 -1.0000 0434631 1578740671.30 151.5808 59.9998 32.0000 1.9882 1.9891 417.9192 418.1362 0.0326 -1.0000 -1.0000 0434693 1578740671.40 151.5808 59.9998 32.0000 1.9889 1.9897 417.8182 418.0353 0.0326 -1.0000 -1.0000 0434740 1578740671.50 151.5808 59.9998 32.0000 1.9883 1.9892 417.9656 418.1822 0.0325 -1.0000 -1.0000 0434818 1578740671.60 151.4374 59.9998 32.0000 1.9893 1.9902 417.9510 418.1685 0.0326 -1.0000 -1.0000 0434881 1578740671.70 151.4374 59.9998 32.0000 1.9905 1.9914 417.9024 418.1196 0.0326 -1.0000 -1.0000 0435177 1578740671.80 151.4624 59.9998 32.0000 1.9898 1.9907 417.8443 418.0612 0.0325 -1.0000 -1.0000 0435240 1578740671.90 151.4653 59.9998 32.0000 1.9891 1.9899 417.9846 418.2000 0.0324 -1.0000 -1.0000 0435303 1578740672.00 151.4653 59.9998 32.0000 1.9883 1.9892 418.0718 418.2894 0.0326 -1.0000 -1.0000 0435365 1578740672.10 151.4653 59.9998 32.0000 1.9890 1.9898 417.8374 418.0547 0.0326 -1.0000 -1.0000 0435443 1578740672.20 151.4653 59.9998 32.0000 1.9892 1.9901 417.8654 418.0811 0.0323 -1.0000 -1.0000 0435506 1578740672.30 151.4752 59.9998 32.0000 1.9884 1.9892 418.0193 418.2359 0.0325 -1.0000 -1.0000 0435568 1578740672.40 151.5164 59.9998 32.0000 1.9881 1.9889 417.9659 418.1829 0.0326 -1.0000 -1.0000 0435647 1578740672.50 151.5164 59.9998 32.0000 1.9886 1.9894 417.8414 418.0581 0.0325 -1.0000 -1.0000 0435709 1578740672.60 151.5164 59.9998 32.0000 1.9881 1.9890 417.8575 418.0753 0.0326 -1.0000 -1.0000 0435771 1578740672.70 151.5164 59.9998 32.0000 1.9885 1.9894 418.0599 418.2769 0.0326 -1.0000 -1.0000 0435912 1578740672.80 151.5164 59.9998 32.0000 1.9884 1.9892 417.9443 418.1619 0.0327 -1.0000 -1.0000 0435974 1578740672.90 151.5164 59.9998 32.0000 1.9892 1.9900 417.7873 418.0025 0.0324 -1.0000 -1.0000 0436037 1578740673.00 151.5164 59.9998 32.0000 1.9890 1.9898 417.8927 418.1094 0.0325 -1.0000 -1.0000 0436100 1578740673.10 151.5164 59.9998 32.0000 1.9879 1.9887 418.0402 418.2565 0.0324 -1.0000 -1.0000 0436162 1578740673.20 151.5164 59.9998 32.0000 1.9885 1.9894 417.9863 418.2033 0.0326 -1.0000 -1.0000 0436412 1578740673.30 151.4495 59.9998 32.0000 1.9895 1.9903 417.7841 418.0016 0.0326 -1.0000 -1.0000 0436459 1578740673.40 151.4069 59.9998 32.0000 1.9894 1.9902 417.7760 417.9926 0.0326 -1.0000 -1.0000 0436537 1578740673.50 151.4815 59.9998 32.0000 1.9885 1.9894 417.9096 418.1276 0.0327 -1.0000 -1.0000 0436599 1578740673.60 151.4815 59.9998 32.0000 1.9882 1.9891 417.9901 418.2069 0.0325 -1.0000 -1.0000 0436662 1578740673.70 151.4815 59.9998 32.0000 1.9894 1.9902 417.7831 417.9996 0.0325 -1.0000 -1.0000 0436881 1578740673.80 151.4815 59.9998 32.0000 1.9892 1.9901 417.9173 418.1339 0.0325 -1.0000 -1.0000 0436959 1578740673.90 151.4815 59.9998 32.0000 1.9883 1.9892 418.0421 418.2589 0.0325 -1.0000 -1.0000 0437021 1578740674.00 151.3813 59.9998 32.0000 1.9880 1.9888 417.9138 418.1305 0.0326 -1.0000 -1.0000 0437084 1578740674.10 151.3813 59.9998 32.0000 1.9893 1.9902 417.8132 418.0300 0.0325 -1.0000 -1.0000 0437162 1578740674.20 151.3813 59.9998 32.0000 1.9893 1.9902 417.6731 417.8889 0.0325 -1.0000 -1.0000 0437225 1578740674.30 151.3813 59.9998 32.0000 1.9881 1.9889 417.8281 418.0452 0.0326 -1.0000 -1.0000 0437397 1578740674.40 151.3813 59.9998 32.0000 1.9882 1.9891 418.0638 418.2804 0.0325 -1.0000 -1.0000 0437474 1578740674.50 151.5115 59.9998 32.0000 1.9888 1.9896 417.9872 418.2040 0.0325 -1.0000 -1.0000 0437537 1578740674.60 151.5943 59.9998 32.0000 1.9896 1.9905 417.7425 417.9587 0.0325 -1.0000 -1.0000 0437600 1578740674.70 151.5943 59.9998 32.0000 1.9896 1.9904 417.7387 417.9549 0.0325 -1.0000 -1.0000 0437662 1578740674.80 151.5943 59.9998 32.0000 1.9882 1.9890 417.9829 418.2000 0.0325 -1.0000 -1.0000 0438147 1578740674.90 151.5943 59.9998 32.0000 1.9885 1.9894 417.9238 418.1400 0.0325 -1.0000 -1.0000 0438209 1578740675.00 151.5943 59.9998 32.0000 1.9889 1.9897 417.7916 418.0090 0.0327 -1.0000 -1.0000 0438271 1578740675.10 151.5943 59.9998 32.0000 1.9888 1.9896 417.6961 417.9125 0.0325 -1.0000 -1.0000 0438334 1578740675.20 151.5943 59.9996 32.0000 1.9884 1.9892 417.9443 418.1613 0.0326 -1.0000 -1.0000 0438412 1578740675.30 151.3753 59.9994 32.0000 1.9884 1.9892 417.9763 418.1938 0.0327 -1.0000 -1.0000 0439146 1578740675.40 151.3753 59.9994 32.0000 1.9894 1.9902 417.8348 418.0508 0.0325 -1.0000 -1.0000 0439209 1578740675.50 151.3753 59.9994 32.0000 1.9894 1.9902 417.7987 418.0167 0.0327 -1.0000 -1.0000 0439271 1578740675.60 151.3753 59.9994 32.0000 1.9888 1.9897 417.8550 418.0719 0.0325 -1.0000 -1.0000 0439334 1578740675.70 151.3753 59.9994 32.0000 1.9886 1.9895 418.0397 418.2552 0.0324 -1.0000 -1.0000 0439397 1578740675.80 151.5846 59.9994 32.0000 1.9888 1.9897 417.9041 418.1204 0.0325 -1.0000 -1.0000 0439474 1578740675.90 151.5846 59.9994 32.0000 1.9899 1.9907 417.8525 418.0694 0.0326 -1.0000 -1.0000 0439537 1578740676.00 151.5846 59.9994 32.0000 1.9879 1.9887 417.9290 418.1458 0.0325 -1.0000 -1.0000 0439599 1578740676.10 151.5846 59.9994 32.0000 1.9873 1.9882 417.9106 418.1266 0.0325 -1.0000 -1.0000 0439677 1578740676.20 151.5803 59.9994 32.0000 1.9887 1.9895 417.7557 417.9732 0.0327 -1.0000 -1.0000 0439740 1578740676.30 151.5548 59.9994 32.0000 1.9886 1.9895 417.8548 418.0716 0.0325 -1.0000 -1.0000 0439803 1578740676.40 151.5548 59.9994 32.0000 1.9887 1.9896 418.0099 418.2265 0.0325 -1.0000 -1.0000 0439865 1578740676.50 151.5548 59.9994 32.0000 1.9900 1.9909 418.0232 418.2391 0.0324 -1.0000 -1.0000 0439928 1578740676.60 151.5548 59.9994 32.0000 1.9893 1.9901 417.8303 418.0460 0.0324 -1.0000 -1.0000 0440006 1578740676.70 151.5378 59.9994 32.0000 1.9891 1.9899 417.9270 418.1444 0.0327 -1.0000 -1.0000 0440068 1578740676.80 151.5378 59.9994 32.0000 1.9894 1.9903 417.9927 418.2095 0.0325 -1.0000 -1.0000 0440131 1578740676.90 151.5378 59.9994 32.0000 1.9896 1.9905 417.9168 418.1336 0.0326 -1.0000 -1.0000 0440209 1578740677.00 151.5378 59.9994 32.0000 1.9896 1.9904 417.7675 417.9851 0.0327 -1.0000 -1.0000 0440271 1578740677.10 151.5378 59.9994 32.0000 1.9887 1.9895 418.0138 418.2314 0.0326 -1.0000 -1.0000 0440334 1578740677.20 151.5378 59.9994 32.0000 1.9890 1.9899 417.9750 418.1919 0.0325 -1.0000 -1.0000 0440396 1578740677.30 151.5378 59.9994 32.0000 1.9888 1.9896 417.8928 418.1087 0.0324 -1.0000 -1.0000 0440881 1578740677.40 151.5378 59.9994 32.0000 1.9893 1.9901 417.7848 418.0023 0.0326 -1.0000 -1.0000 0440943 1578740677.50 151.5378 59.9994 32.0000 1.9888 1.9896 417.8290 418.0452 0.0325 -1.0000 -1.0000 0441021 1578740677.60 151.5378 59.9994 32.0000 1.9882 1.9891 418.0513 418.2673 0.0324 -1.0000 -1.0000 0441084 1578740677.70 151.5378 59.9994 32.0000 1.9882 1.9890 417.9748 418.1908 0.0325 -1.0000 -1.0000 0441146 1578740677.80 151.5378 59.9994 32.0000 1.9896 1.9905 417.8316 418.0485 0.0326 -1.0000 -1.0000 0441725 1578740677.90 151.4881 59.9994 32.0000 1.9890 1.9899 417.8520 418.0683 0.0325 -1.0000 -1.0000 0441787 1578740678.00 151.4514 59.9994 32.0000 1.9891 1.9899 418.0982 418.3158 0.0326 -1.0000 -1.0000 0441849 1578740678.10 151.4514 59.9994 32.0000 1.9880 1.9888 418.0614 418.2782 0.0326 -1.0000 -1.0000 0441928 1578740678.20 151.4514 59.9994 32.0000 1.9890 1.9898 417.8963 418.1128 0.0324 -1.0000 -1.0000 0441990 1578740678.30 151.4514 59.9994 32.0000 1.9896 1.9905 417.8151 418.0311 0.0325 -1.0000 -1.0000 0442053 1578740678.40 151.4514 59.9994 32.0000 1.9883 1.9891 417.9949 418.2122 0.0327 -1.0000 -1.0000 0442131 1578740678.50 151.4670 59.9994 32.0000 1.9895 1.9904 418.0276 418.2446 0.0325 -1.0000 -1.0000 0442193 1578740678.60 151.4670 59.9994 32.0000 1.9906 1.9915 417.9344 418.1515 0.0326 -1.0000 -1.0000 0442271 1578740678.70 151.4670 59.9994 32.0000 1.9889 1.9898 417.8789 418.0951 0.0325 -1.0000 -1.0000 0442334 1578740678.80 151.4670 59.9994 32.0000 1.9892 1.9901 417.9843 418.2013 0.0326 -1.0000 -1.0000 0442662 1578740678.90 151.4670 59.9994 32.0000 1.9890 1.9898 417.8933 418.1099 0.0325 -1.0000 -1.0000 0442740 1578740679.00 151.6042 59.9994 32.0000 1.9888 1.9896 417.7494 417.9667 0.0326 -1.0000 -1.0000 0442802 1578740679.10 151.6042 59.9994 32.0000 1.9890 1.9899 417.9915 418.2073 0.0324 -1.0000 -1.0000 0442881 1578740679.20 151.6042 59.9994 32.0000 1.9884 1.9893 418.0731 418.2892 0.0324 -1.0000 -1.0000 0442959 1578740679.30 151.6042 59.9994 32.0000 1.9884 1.9893 417.9764 418.1939 0.0326 -1.0000 -1.0000 0443021 1578740679.40 151.6042 59.9994 32.0000 1.9889 1.9897 417.8700 418.0865 0.0326 -1.0000 -1.0000 0443084 1578740679.50 151.5737 59.9994 32.0000 1.9880 1.9889 417.9201 418.1375 0.0326 -1.0000 -1.0000 0443162 1578740679.60 151.4410 59.9994 32.0000 1.9885 1.9893 417.9204 418.1375 0.0326 -1.0000 -1.0000 0443224 1578740679.70 151.4410 59.9994 32.0000 1.9891 1.9900 417.8645 418.0820 0.0327 -1.0000 -1.0000 0443287 1578740679.80 151.4410 59.9994 32.0000 1.9891 1.9899 417.8815 418.0990 0.0326 -1.0000 -1.0000 0443349 1578740679.90 151.4410 59.9994 32.0000 1.9884 1.9892 418.0405 418.2568 0.0325 -1.0000 -1.0000 0443412 1578740680.00 151.4410 59.9994 32.0000 1.9894 1.9903 418.0682 418.2861 0.0327 -1.0000 -1.0000 0443474 1578740680.10 151.4319 59.9998 32.0000 1.9903 1.9912 417.8984 418.1154 0.0326 -1.0000 -1.0000 0443553 1578740680.20 151.4319 59.9998 32.0000 1.9894 1.9902 417.9710 418.1876 0.0325 -1.0000 -1.0000 0443615 1578740680.30 151.4319 59.9998 32.0000 1.9885 1.9893 418.1122 418.3287 0.0325 -1.0000 -1.0000 0443677 1578740680.40 151.4319 59.9998 32.0000 1.9889 1.9898 418.0707 418.2874 0.0325 -1.0000 -1.0000 0443865 1578740680.50 151.4319 59.9998 32.0000 1.9886 1.9895 418.0230 418.2401 0.0326 -1.0000 -1.0000 0443928 1578740680.60 151.4319 59.9998 32.0000 1.9880 1.9889 418.0422 418.2597 0.0327 -1.0000 -1.0000 0444006 1578740680.70 151.4319 59.9998 32.0000 1.9886 1.9894 418.0289 418.2459 0.0325 -1.0000 -1.0000 0444068 1578740680.80 151.4319 59.9998 32.0000 1.9890 1.9899 417.8085 418.0253 0.0327 -1.0000 -1.0000 0444131 1578740680.90 151.4319 59.9998 32.0000 1.9889 1.9898 417.7931 418.0107 0.0327 -1.0000 -1.0000 0444428 1578740681.00 151.4319 59.9998 32.0000 1.9888 1.9896 418.0608 418.2780 0.0326 -1.0000 -1.0000 0444490 1578740681.10 151.4319 59.9998 32.0000 1.9888 1.9896 418.0684 418.2855 0.0325 -1.0000 -1.0000 0444553 1578740681.20 151.5664 59.9998 32.0000 1.9897 1.9906 417.9821 418.1987 0.0326 -1.0000 -1.0000 0444615 1578740681.30 151.5664 59.9998 32.0000 1.9902 1.9910 417.8549 418.0730 0.0327 -1.0000 -1.0000 0444677 1578740681.40 151.5664 59.9998 32.0000 1.9887 1.9895 418.0028 418.2202 0.0327 -1.0000 -1.0000 0444959 1578740681.50 151.5664 59.9998 32.0000 1.9887 1.9896 418.0707 418.2866 0.0324 -1.0000 -1.0000 0445037 1578740681.60 151.5664 59.9998 32.0000 1.9885 1.9894 418.0003 418.2168 0.0325 -1.0000 -1.0000 0445099 1578740681.70 151.5571 59.9998 32.0000 1.9888 1.9896 417.8304 418.0469 0.0325 -1.0000 -1.0000 0445162 1578740681.80 151.4461 59.9998 32.0000 1.9884 1.9892 418.0582 418.2747 0.0325 -1.0000 -1.0000 0445240 1578740681.90 151.4461 59.9998 32.0000 1.9889 1.9898 417.9344 418.1521 0.0327 -1.0000 -1.0000 0445365 1578740682.00 151.4461 59.9998 32.0000 1.9890 1.9899 417.9204 418.1374 0.0326 -1.0000 -1.0000 0445428 1578740682.10 151.4461 59.9998 32.0000 1.9889 1.9898 417.9498 418.1671 0.0326 -1.0000 -1.0000 0445506 1578740682.20 151.4461 59.9998 32.0000 1.9886 1.9894 418.0581 418.2748 0.0325 -1.0000 -1.0000 0445568 1578740682.30 151.4408 59.9998 32.0000 1.9884 1.9893 418.1109 418.3276 0.0326 -1.0000 -1.0000 0445631 1578740682.40 151.4407 59.9998 32.0000 1.9897 1.9906 417.9295 418.1469 0.0326 -1.0000 -1.0000 0445943 1578740682.50 151.4407 59.9998 32.0000 1.9891 1.9900 417.8915 418.1086 0.0326 -1.0000 -1.0000 0446006 1578740682.60 151.4407 59.9998 32.0000 1.9895 1.9904 418.0373 418.2541 0.0325 -1.0000 -1.0000 0446068 1578740682.70 151.4407 59.9998 32.0000 1.9895 1.9904 418.1014 418.3187 0.0326 -1.0000 -1.0000 0446131 1578740682.80 151.4730 59.9998 32.0000 1.9899 1.9908 417.9521 418.1695 0.0326 -1.0000 -1.0000 0446193 1578740682.90 151.6350 59.9998 32.0000 1.9895 1.9904 417.9430 418.1594 0.0325 -1.0000 -1.0000 0446443 1578740683.00 151.6350 59.9998 32.0000 1.9888 1.9897 418.0591 418.2760 0.0326 -1.0000 -1.0000 0446506 1578740683.10 151.6350 59.9998 32.0000 1.9891 1.9899 418.0070 418.2242 0.0326 -1.0000 -1.0000 0446568 1578740683.20 151.6350 59.9998 32.0000 1.9900 1.9908 417.9282 418.1451 0.0326 -1.0000 -1.0000 0446646 1578740683.30 151.6350 59.9998 32.0000 1.9891 1.9899 417.9920 418.2088 0.0326 -1.0000 -1.0000 0446709 1578740683.40 151.5519 59.9998 32.0000 1.9886 1.9895 418.0447 418.2615 0.0325 -1.0000 -1.0000 0446771 1578740683.50 151.5288 59.9998 32.0000 1.9882 1.9891 418.0074 418.2241 0.0325 -1.0000 -1.0000 0446959 1578740683.60 151.5288 59.9998 32.0000 1.9894 1.9903 417.7286 417.9447 0.0324 -1.0000 -1.0000 0447021 1578740683.70 151.5288 59.9998 32.0000 1.9888 1.9896 417.9460 418.1619 0.0325 -1.0000 -1.0000 0447084 1578740683.80 151.5288 59.9998 32.0000 1.9889 1.9898 418.0770 418.2939 0.0326 -1.0000 -1.0000 0447146 1578740683.90 151.5288 59.9998 32.0000 1.9888 1.9897 417.9730 418.1894 0.0325 -1.0000 -1.0000 0447209 1578740684.00 151.5288 59.9998 32.0000 1.9888 1.9896 417.9638 418.1805 0.0325 -1.0000 -1.0000 0447397 1578740684.10 151.4618 59.9998 32.0000 1.9886 1.9894 418.0346 418.2513 0.0325 -1.0000 -1.0000 0447474 1578740684.20 151.4618 59.9998 32.0000 1.9887 1.9896 418.1243 418.3408 0.0325 -1.0000 -1.0000 0447537 1578740684.30 151.4618 59.9998 32.0000 1.9893 1.9901 417.7893 418.0064 0.0326 -1.0000 -1.0000 0447599 1578740684.40 151.4618 59.9998 32.0000 1.9889 1.9898 417.9151 418.1327 0.0327 -1.0000 -1.0000 0447662 1578740684.50 151.4618 59.9998 32.0000 1.9885 1.9893 418.0907 418.3071 0.0325 -1.0000 -1.0000 0447725 1578740684.60 151.5469 59.9998 32.0000 1.9887 1.9896 418.0473 418.2650 0.0326 -1.0000 -1.0000 0447803 1578740684.70 151.5494 59.9998 32.0000 1.9889 1.9897 417.8863 418.1030 0.0325 -1.0000 -1.0000 0448006 1578740684.80 151.5494 59.9998 32.0000 1.9897 1.9906 417.8427 418.0593 0.0325 -1.0000 -1.0000 0448068 1578740684.90 151.5494 59.9998 32.0000 1.9892 1.9901 418.0310 418.2478 0.0326 -1.0000 -1.0000 0448131 1578740685.00 151.5494 59.9998 32.0000 1.9891 1.9899 418.0352 418.2530 0.0327 -1.0000 -1.0000 0448193 1578740685.10 151.5427 59.9998 32.0000 1.9890 1.9898 417.9575 418.1750 0.0326 -1.0000 -1.0000 0448256 1578740685.20 151.4384 59.9999 32.0000 1.9880 1.9889 418.0124 418.2303 0.0327 -1.0000 -1.0000 0448334 1578740685.30 151.4384 59.9999 32.0000 1.9880 1.9889 418.0048 418.2223 0.0325 -1.0000 -1.0000 0448396 1578740685.40 151.4384 59.9999 32.0000 1.9897 1.9905 417.9321 418.1485 0.0326 -1.0000 -1.0000 0448459 1578740685.50 151.4384 59.9999 32.0000 1.9896 1.9905 417.8413 418.0578 0.0325 -1.0000 -1.0000 0448646 1578740685.60 151.4384 59.9999 32.0000 1.9889 1.9897 417.9679 418.1839 0.0324 -1.0000 -1.0000 0448709 1578740685.70 151.4623 59.9999 32.0000 1.9888 1.9896 418.0961 418.3132 0.0326 -1.0000 -1.0000 0448771 1578740685.80 151.4623 59.9999 32.0000 1.9891 1.9900 417.9836 418.2002 0.0325 -1.0000 -1.0000 0448849 1578740685.90 151.4623 59.9999 32.0000 1.9889 1.9898 417.8391 418.0554 0.0325 -1.0000 -1.0000 0448912 1578740686.00 151.4623 59.9999 32.0000 1.9892 1.9900 417.9284 418.1451 0.0325 -1.0000 -1.0000 0449662 1578740686.10 151.4623 59.9999 32.0000 1.9889 1.9898 418.0098 418.2276 0.0327 -1.0000 -1.0000 0449740 1578740686.20 151.5389 59.9999 32.0000 1.9890 1.9898 417.9912 418.2081 0.0325 -1.0000 -1.0000 0449803 1578740686.30 151.5792 59.9999 32.0000 1.9899 1.9907 417.7682 417.9845 0.0325 -1.0000 -1.0000 0449865 1578740686.40 151.5792 59.9999 32.0000 1.9892 1.9900 417.9558 418.1732 0.0327 -1.0000 -1.0000 0449943 1578740686.50 151.5792 59.9999 32.0000 1.9895 1.9903 418.0120 418.2299 0.0327 -1.0000 -1.0000 0450006 1578740686.60 151.5792 59.9999 32.0000 1.9897 1.9905 417.9391 418.1558 0.0325 -1.0000 -1.0000 0450084 1578740686.70 151.5792 59.9999 32.0000 1.9894 1.9903 417.8077 418.0241 0.0325 -1.0000 -1.0000 0450147 1578740686.80 151.5818 59.9999 32.0000 1.9897 1.9905 417.9355 418.1533 0.0326 -1.0000 -1.0000 0450209 1578740686.90 151.5818 59.9999 32.0000 1.9886 1.9895 418.0273 418.2435 0.0325 -1.0000 -1.0000 0450271 1578740687.00 151.5818 59.9999 32.0000 1.9894 1.9902 417.9334 418.1500 0.0325 -1.0000 -1.0000 0450365 1578740687.10 151.5818 59.9999 32.0000 1.9893 1.9901 417.8045 418.0215 0.0326 -1.0000 -1.0000 0450428 1578740687.20 151.5818 59.9999 32.0000 1.9894 1.9902 417.7666 417.9822 0.0324 -1.0000 -1.0000 0450506 1578740687.30 151.5271 59.9999 32.0000 1.9890 1.9899 417.9361 418.1526 0.0326 -1.0000 -1.0000 0450568 1578740687.40 151.4861 59.9999 32.0000 1.9899 1.9908 418.0072 418.2253 0.0327 -1.0000 -1.0000 0450631 1578740687.50 151.4861 59.9999 32.0000 1.9907 1.9915 417.8426 418.0592 0.0325 -1.0000 -1.0000 0450709 1578740687.60 151.4861 59.9999 32.0000 1.9896 1.9905 417.8767 418.0935 0.0326 -1.0000 -1.0000 0450771 1578740687.70 151.4861 59.9999 32.0000 1.9895 1.9904 418.1914 418.4089 0.0326 -1.0000 -1.0000 0450834 1578740687.80 151.4861 59.9999 32.0000 1.9891 1.9899 418.0150 418.2315 0.0326 -1.0000 -1.0000 0450896 1578740687.90 151.5565 59.9999 32.0000 1.9899 1.9907 417.7839 418.0012 0.0326 -1.0000 -1.0000 0450959 1578740688.00 151.5565 59.9999 32.0000 1.9889 1.9898 417.7334 417.9499 0.0325 -1.0000 -1.0000 0451021 1578740688.10 151.5565 59.9999 32.0000 1.9889 1.9897 417.9264 418.1427 0.0325 -1.0000 -1.0000 0451521 1578740688.20 151.5565 59.9999 32.0000 1.9885 1.9893 418.0830 418.2999 0.0325 -1.0000 -1.0000 0451584 1578740688.30 151.5565 59.9999 32.0000 1.9888 1.9897 417.8927 418.1086 0.0324 -1.0000 -1.0000 0451647 1578740688.40 151.5177 59.9999 32.0000 1.9892 1.9900 417.8118 418.0284 0.0326 -1.0000 -1.0000 0451709 1578740688.50 151.5123 59.9999 32.0000 1.9895 1.9904 417.9826 418.1993 0.0325 -1.0000 -1.0000 0451771 1578740688.60 151.5123 59.9999 32.0000 1.9887 1.9896 418.0388 418.2556 0.0326 -1.0000 -1.0000 0451912 1578740688.70 151.5123 59.9999 32.0000 1.9888 1.9897 417.8507 418.0674 0.0326 -1.0000 -1.0000 0451974 1578740688.80 151.5123 59.9999 32.0000 1.9897 1.9905 417.8628 418.0800 0.0326 -1.0000 -1.0000 0452037 1578740688.90 151.5123 59.9999 32.0000 1.9885 1.9893 417.8812 418.0983 0.0326 -1.0000 -1.0000 0452115 1578740689.00 151.3627 59.9999 32.0000 1.9880 1.9888 418.0499 418.2680 0.0326 -1.0000 -1.0000 0452178 1578740689.10 151.3627 59.9999 32.0000 1.9889 1.9897 417.9148 418.1315 0.0326 -1.0000 -1.0000 0452662 1578740689.20 151.3627 59.9999 32.0000 1.9892 1.9901 417.8997 418.1164 0.0325 -1.0000 -1.0000 0452724 1578740689.30 151.3627 59.9999 32.0000 1.9897 1.9905 417.8988 418.1159 0.0326 -1.0000 -1.0000 0452787 1578740689.40 151.3627 59.9999 32.0000 1.9892 1.9901 418.0097 418.2260 0.0324 -1.0000 -1.0000 0452849 1578740689.50 151.5378 59.9999 32.0000 1.9892 1.9900 418.0728 418.2892 0.0325 -1.0000 -1.0000 0452928 1578740689.60 151.5378 59.9999 32.0000 1.9896 1.9904 417.9861 418.2037 0.0326 -1.0000 -1.0000 0453146 1578740689.70 151.5378 59.9999 32.0000 1.9894 1.9902 417.8910 418.1076 0.0325 -1.0000 -1.0000 0453209 1578740689.80 151.5378 59.9999 32.0000 1.9884 1.9893 418.0137 418.2304 0.0326 -1.0000 -1.0000 0453287 1578740689.90 151.5378 59.9999 32.0000 1.9887 1.9895 418.0037 418.2214 0.0326 -1.0000 -1.0000 0453349 1578740690.00 151.4952 60.0000 32.0000 1.9890 1.9898 417.8821 418.0985 0.0325 -1.0000 -1.0000 0453412 1578740690.10 151.4709 60.0000 32.0000 1.9889 1.9897 417.8420 418.0593 0.0327 -1.0000 -1.0000 0453490 1578740690.20 151.4709 60.0000 32.0000 1.9888 1.9897 417.8583 418.0744 0.0325 -1.0000 -1.0000 0453553 1578740690.30 151.4709 60.0000 32.0000 1.9887 1.9896 418.0275 418.2452 0.0327 -1.0000 -1.0000 0453615 1578740690.40 151.4709 60.0000 32.0000 1.9881 1.9890 417.9335 418.1507 0.0326 -1.0000 -1.0000 0453677 1578740690.50 151.4709 60.0000 32.0000 1.9890 1.9899 417.8017 418.0187 0.0325 -1.0000 -1.0000 0453756 1578740690.60 151.4709 60.0000 32.0000 1.9884 1.9892 417.8450 418.0611 0.0325 -1.0000 -1.0000 0453818 1578740690.70 151.5287 60.0000 32.0000 1.9888 1.9896 417.9210 418.1377 0.0325 -1.0000 -1.0000 0454209 1578740690.80 151.5287 60.0000 32.0000 1.9894 1.9903 417.9383 418.1551 0.0326 -1.0000 -1.0000 0454271 1578740690.90 151.5287 60.0000 32.0000 1.9887 1.9896 417.8242 418.0419 0.0326 -1.0000 -1.0000 0454349 1578740691.00 151.5287 60.0000 32.0000 1.9895 1.9904 417.8246 418.0413 0.0326 -1.0000 -1.0000 0454412 1578740691.10 151.5287 60.0000 32.0000 1.9890 1.9899 417.9914 418.2089 0.0327 -1.0000 -1.0000 0454474 1578740691.20 151.4888 60.0000 32.0000 1.9889 1.9898 418.0248 418.2422 0.0326 -1.0000 -1.0000 0454552 1578740691.30 151.4683 60.0000 32.0000 1.9897 1.9906 417.8345 418.0516 0.0326 -1.0000 -1.0000 0454615 1578740691.40 151.4683 60.0000 32.0000 1.9892 1.9900 417.8889 418.1053 0.0324 -1.0000 -1.0000 0454677 1578740691.50 151.4683 60.0000 32.0000 1.9880 1.9888 418.0566 418.2726 0.0325 -1.0000 -1.0000 0454740 1578740691.60 151.4683 60.0000 32.0000 1.9886 1.9895 417.8753 418.0926 0.0326 -1.0000 -1.0000 0454802 1578740691.70 151.4683 60.0000 32.0000 1.9893 1.9901 417.8917 418.1090 0.0327 -1.0000 -1.0000 0455146 1578740691.80 151.4849 60.0000 32.0000 1.9891 1.9899 417.8317 418.0474 0.0324 -1.0000 -1.0000 0455209 1578740691.90 151.4849 60.0000 32.0000 1.9879 1.9887 417.9075 418.1242 0.0326 -1.0000 -1.0000 0455271 1578740692.00 151.4849 60.0000 32.0000 1.9878 1.9886 417.9280 418.1448 0.0326 -1.0000 -1.0000 0455334 1578740692.10 151.4849 60.0000 32.0000 1.9883 1.9892 417.8618 418.0796 0.0327 -1.0000 -1.0000 0455443 1578740692.20 151.4849 60.0000 32.0000 1.9884 1.9892 417.8293 418.0453 0.0325 -1.0000 -1.0000 0455677 1578740692.30 151.6172 60.0000 32.0000 1.9883 1.9892 418.0127 418.2294 0.0325 -1.0000 -1.0000 0455740 1578740692.40 151.6172 60.0000 32.0000 1.9890 1.9898 418.0319 418.2486 0.0325 -1.0000 -1.0000 0455818 1578740692.50 151.6172 60.0000 32.0000 1.9895 1.9903 417.9037 418.1208 0.0326 -1.0000 -1.0000 0455881 1578740692.60 151.6172 60.0000 32.0000 1.9894 1.9903 417.8017 418.0185 0.0325 -1.0000 -1.0000 0455959 1578740692.70 151.6172 60.0000 32.0000 1.9883 1.9892 417.9705 418.1873 0.0326 -1.0000 -1.0000 0456021 1578740692.80 151.5407 60.0000 32.0000 1.9895 1.9903 417.9703 418.1871 0.0326 -1.0000 -1.0000 0456084 1578740692.90 151.4504 60.0000 32.0000 1.9899 1.9907 417.9171 418.1344 0.0326 -1.0000 -1.0000 0456147 1578740693.00 151.4504 60.0000 32.0000 1.9889 1.9897 417.7968 418.0141 0.0327 -1.0000 -1.0000 0456209 1578740693.10 151.4504 60.0000 32.0000 1.9884 1.9893 418.0197 418.2372 0.0326 -1.0000 -1.0000 0456271 1578740693.20 151.4504 60.0000 32.0000 1.9887 1.9895 417.8276 418.0449 0.0326 -1.0000 -1.0000 0456412 1578740693.30 151.4504 60.0000 32.0000 1.9891 1.9899 417.7748 417.9912 0.0325 -1.0000 -1.0000 0456474 1578740693.40 151.4500 60.0000 32.0000 1.9890 1.9898 417.9681 418.1850 0.0326 -1.0000 -1.0000 0456537 1578740693.50 151.4500 60.0000 32.0000 1.9890 1.9898 417.9720 418.1886 0.0325 -1.0000 -1.0000 0456615 1578740693.60 151.4500 60.0000 32.0000 1.9894 1.9902 417.8385 418.0546 0.0325 -1.0000 -1.0000 0456678 1578740693.70 151.4500 60.0000 32.0000 1.9897 1.9905 417.7583 417.9748 0.0326 -1.0000 -1.0000 0456943 1578740693.80 151.4500 60.0000 32.0000 1.9890 1.9898 417.9823 418.1987 0.0325 -1.0000 -1.0000 0457021 1578740693.90 151.4501 60.0000 32.0000 1.9893 1.9902 418.0377 418.2542 0.0325 -1.0000 -1.0000 0457084 1578740694.00 151.4508 60.0000 32.0000 1.9895 1.9903 417.8843 418.1011 0.0326 -1.0000 -1.0000 0457146 1578740694.10 151.4508 60.0000 32.0000 1.9897 1.9906 417.7257 417.9428 0.0326 -1.0000 -1.0000 0457225 1578740694.20 151.4508 60.0000 32.0000 1.9889 1.9897 417.8538 418.0702 0.0325 -1.0000 -1.0000 0457443 1578740694.30 151.4508 60.0000 32.0000 1.9890 1.9898 417.9460 418.1628 0.0325 -1.0000 -1.0000 0457506 1578740694.40 151.4508 60.0000 32.0000 1.9900 1.9908 417.8225 418.0389 0.0325 -1.0000 -1.0000 0457584 1578740694.50 151.5024 60.0000 32.0000 1.9898 1.9906 417.8601 418.0770 0.0326 -1.0000 -1.0000 0457647 1578740694.60 151.5024 60.0000 32.0000 1.9894 1.9902 418.0449 418.2625 0.0326 -1.0000 -1.0000 0457709 1578740694.70 151.5024 60.0000 32.0000 1.9880 1.9888 418.1273 418.3440 0.0325 -1.0000 -1.0000 0457943 1578740694.80 151.5024 60.0000 32.0000 1.9901 1.9909 417.9229 418.1396 0.0325 -1.0000 -1.0000 0458006 1578740694.90 151.5024 60.0000 32.0000 1.9895 1.9903 417.9126 418.1293 0.0326 -1.0000 -1.0000 0458068 1578740695.00 151.5124 60.0002 32.0000 1.9885 1.9894 417.9651 418.1823 0.0326 -1.0000 -1.0000 0458131 1578740695.10 151.5189 60.0003 32.0000 1.9885 1.9894 418.0714 418.2881 0.0325 -1.0000 -1.0000 0458193 1578740695.20 151.5189 60.0003 32.0000 1.9887 1.9896 417.9365 418.1545 0.0327 -1.0000 -1.0000 0458271 1578740695.30 151.5189 60.0003 32.0000 1.9894 1.9902 417.8006 418.0177 0.0326 -1.0000 -1.0000 0458646 1578740695.40 151.5189 60.0003 32.0000 1.9895 1.9903 417.9533 418.1700 0.0325 -1.0000 -1.0000 0458709 1578740695.50 151.5187 60.0003 32.0000 1.9885 1.9894 418.0315 418.2493 0.0326 -1.0000 -1.0000 0458787 1578740695.60 151.4621 60.0003 32.0000 1.9887 1.9895 417.9565 418.1730 0.0326 -1.0000 -1.0000 0458849 1578740695.70 151.4621 60.0003 32.0000 1.9893 1.9901 417.8169 418.0334 0.0324 -1.0000 -1.0000 0458912 1578740695.80 151.4621 60.0003 32.0000 1.9891 1.9900 417.9007 418.1173 0.0326 -1.0000 -1.0000 0459193 1578740695.90 151.4621 60.0003 32.0000 1.9891 1.9899 417.9692 418.1864 0.0326 -1.0000 -1.0000 0459256 1578740696.00 151.4621 60.0003 32.0000 1.9895 1.9903 417.9828 418.2000 0.0326 -1.0000 -1.0000 0459318 1578740696.10 151.4418 60.0003 32.0000 1.9889 1.9897 417.8363 418.0535 0.0326 -1.0000 -1.0000 0459396 1578740696.20 151.4418 60.0003 32.0000 1.9891 1.9900 417.8954 418.1122 0.0327 -1.0000 -1.0000 0459459 1578740696.30 151.4418 60.0003 32.0000 1.9885 1.9893 418.0380 418.2560 0.0326 -1.0000 -1.0000 0459631 1578740696.40 151.4418 60.0003 32.0000 1.9891 1.9900 417.9942 418.2109 0.0325 -1.0000 -1.0000 0459709 1578740696.50 151.4418 60.0003 32.0000 1.9896 1.9905 417.8918 418.1091 0.0326 -1.0000 -1.0000 0459771 1578740696.60 151.4649 60.0003 32.0000 1.9888 1.9896 418.0121 418.2298 0.0327 -1.0000 -1.0000 0459849 1578740696.70 151.5302 60.0003 32.0000 1.9887 1.9896 418.0562 418.2736 0.0326 -1.0000 -1.0000 0459912 1578740696.80 151.5302 60.0003 32.0000 1.9892 1.9901 417.8565 418.0739 0.0326 -1.0000 -1.0000 0500193 1578740696.90 151.5302 60.0003 32.0000 1.9896 1.9905 417.8659 418.0837 0.0327 -1.0000 -1.0000 0500271 1578740697.00 151.5302 60.0003 32.0000 1.9885 1.9893 417.9871 418.2044 0.0326 -1.0000 -1.0000 0500334 1578740697.10 151.5302 60.0003 32.0000 1.9880 1.9889 418.0593 418.2768 0.0326 -1.0000 -1.0000 0500396 1578740697.20 151.4834 60.0003 32.0000 1.9890 1.9899 418.0379 418.2554 0.0327 -1.0000 -1.0000 0500474 1578740697.30 151.4834 60.0003 32.0000 1.9889 1.9898 417.8926 418.1100 0.0326 -1.0000 -1.0000 0500693 1578740697.40 151.4834 60.0003 32.0000 1.9892 1.9900 417.9543 418.1708 0.0325 -1.0000 -1.0000 0500756 1578740697.50 151.4834 60.0003 32.0000 1.9882 1.9891 418.0213 418.2394 0.0327 -1.0000 -1.0000 0500834 1578740697.60 151.4834 60.0003 32.0000 1.9882 1.9891 418.0213 418.2392 0.0328 -1.0000 -1.0000 0500896 1578740697.70 151.4945 60.0003 32.0000 1.9887 1.9895 417.8680 418.0853 0.0326 -1.0000 -1.0000 0500959 1578740697.80 151.5041 60.0003 32.0000 1.9885 1.9894 417.9432 418.1602 0.0326 -1.0000 -1.0000 0501146 1578740697.90 151.5041 60.0003 32.0000 1.9888 1.9896 418.1031 418.3204 0.0326 -1.0000 -1.0000 0501209 1578740698.00 151.5041 60.0003 32.0000 1.9892 1.9901 417.9551 418.1729 0.0327 -1.0000 -1.0000 0501271 1578740698.10 151.5041 60.0003 32.0000 1.9898 1.9906 417.7980 418.0159 0.0327 -1.0000 -1.0000 0501349 1578740698.20 151.5041 60.0003 32.0000 1.9888 1.9897 417.8748 418.0913 0.0325 -1.0000 -1.0000 0501412 1578740698.30 151.4605 60.0003 32.0000 1.9887 1.9895 418.0875 418.3047 0.0326 -1.0000 -1.0000 0501474 1578740698.40 151.4605 60.0003 32.0000 1.9894 1.9902 418.0492 418.2661 0.0326 -1.0000 -1.0000 0502068 1578740698.50 151.4605 60.0003 32.0000 1.9892 1.9900 417.8429 418.0600 0.0326 -1.0000 -1.0000 0502131 1578740698.60 151.4605 60.0003 32.0000 1.9896 1.9905 418.0076 418.2247 0.0326 -1.0000 -1.0000 0502209 1578740698.70 151.4605 60.0003 32.0000 1.9889 1.9898 418.1588 418.3762 0.0327 -1.0000 -1.0000 0502271 1578740698.80 151.5110 60.0003 32.0000 1.9895 1.9904 417.9910 418.2089 0.0327 -1.0000 -1.0000 0502334 1578740698.90 151.5231 60.0003 32.0000 1.9885 1.9894 417.9636 418.1803 0.0325 -1.0000 -1.0000 0502412 1578740699.00 151.5231 60.0003 32.0000 1.9880 1.9888 418.0512 418.2682 0.0326 -1.0000 -1.0000 0502474 1578740699.10 151.5231 60.0003 32.0000 1.9885 1.9893 417.8992 418.1158 0.0325 -1.0000 -1.0000 0502537 1578740699.20 151.5231 60.0003 32.0000 1.9884 1.9893 417.8382 418.0550 0.0326 -1.0000 -1.0000 0502599 1578740699.30 151.5231 60.0003 32.0000 1.9887 1.9895 418.0381 418.2551 0.0325 -1.0000 -1.0000 0502662 1578740699.40 151.5751 60.0003 32.0000 1.9880 1.9888 418.1177 418.3345 0.0326 -1.0000 -1.0000 0502724 1578740699.50 151.5751 60.0003 32.0000 1.9891 1.9900 417.9596 418.1768 0.0326 -1.0000 -1.0000 0502803 1578740699.60 151.5751 60.0003 32.0000 1.9892 1.9900 417.8987 418.1157 0.0326 -1.0000 -1.0000 0502865 1578740699.70 151.5751 60.0003 32.0000 1.9884 1.9893 417.8758 418.0933 0.0327 -1.0000 -1.0000 0502928 1578740699.80 151.5751 60.0003 32.0000 1.9870 1.9879 417.9162 418.1337 0.0327 -1.0000 -1.0000 0503006 1578740699.90 151.4855 60.0013 32.0000 1.9885 1.9894 417.9828 418.2005 0.0327 -1.0000 -1.0000 0503068 1578740700.00 151.4855 60.0013 32.0000 1.9888 1.9897 417.8483 418.0659 0.0327 -1.0000 -1.0000 0503131 1578740700.10 151.4855 60.0013 32.0000 1.9890 1.9899 417.9374 418.1548 0.0327 -1.0000 -1.0000 0503193 1578740700.20 151.4855 60.0013 32.0000 1.9887 1.9895 418.0179 418.2353 0.0326 -1.0000 -1.0000 0503271 1578740700.30 151.4855 60.0013 32.0000 1.9887 1.9896 417.9271 418.1437 0.0325 -1.0000 -1.0000 0503334 1578740700.40 151.4855 60.0013 32.0000 1.9888 1.9896 417.8343 418.0511 0.0325 -1.0000 -1.0000 0503677 1578740700.50 151.4919 60.0013 32.0000 1.9882 1.9890 418.0097 418.2263 0.0325 -1.0000 -1.0000 0503740 1578740700.60 151.5155 60.0013 32.0000 1.9885 1.9893 418.0648 418.2820 0.0326 -1.0000 -1.0000 0503803 1578740700.70 151.5155 60.0013 32.0000 1.9894 1.9903 417.9690 418.1864 0.0327 -1.0000 -1.0000 0503865 1578740700.80 151.5155 60.0013 32.0000 1.9894 1.9902 417.8544 418.0721 0.0326 -1.0000 -1.0000 0503928 1578740700.90 151.5155 60.0013 32.0000 1.9883 1.9892 418.0287 418.2449 0.0324 -1.0000 -1.0000 0504428 1578740701.00 151.5155 60.0013 32.0000 1.9886 1.9894 418.0641 418.2813 0.0326 -1.0000 -1.0000 0504490 1578740701.10 151.4777 60.0013 32.0000 1.9894 1.9902 417.8426 418.0596 0.0326 -1.0000 -1.0000 0504552 1578740701.20 151.4047 60.0013 32.0000 1.9891 1.9899 418.0138 418.2301 0.0324 -1.0000 -1.0000 0504631 1578740701.30 151.4047 60.0013 32.0000 1.9886 1.9895 418.0708 418.2878 0.0327 -1.0000 -1.0000 0504693 1578740701.40 151.4047 60.0013 32.0000 1.9892 1.9900 418.0736 418.2910 0.0326 -1.0000 -1.0000 0504756 1578740701.50 151.4047 60.0013 32.0000 1.9899 1.9907 417.8469 418.0635 0.0325 -1.0000 -1.0000 0504834 1578740701.60 151.4047 60.0013 32.0000 1.9886 1.9895 417.8837 418.1008 0.0326 -1.0000 -1.0000 0504896 1578740701.70 151.5661 60.0013 32.0000 1.9878 1.9887 417.9868 418.2040 0.0326 -1.0000 -1.0000 0504959 1578740701.80 151.5661 60.0013 32.0000 1.9880 1.9888 417.9970 418.2140 0.0326 -1.0000 -1.0000 0505021 1578740701.90 151.5661 60.0013 32.0000 1.9880 1.9888 417.8040 418.0213 0.0327 -1.0000 -1.0000 0505318 1578740702.00 151.5661 60.0013 32.0000 1.9896 1.9904 417.8727 418.0908 0.0328 -1.0000 -1.0000 0505396 1578740702.10 151.5661 60.0013 32.0000 1.9884 1.9893 417.9942 418.2121 0.0326 -1.0000 -1.0000 0505459 1578740702.20 151.5353 60.0013 32.0000 1.9887 1.9895 418.0491 418.2664 0.0327 -1.0000 -1.0000 0505521 1578740702.30 151.5198 60.0013 32.0000 1.9891 1.9899 417.8843 418.1016 0.0326 -1.0000 -1.0000 0505584 1578740702.40 151.5198 60.0013 32.0000 1.9891 1.9899 417.9530 418.1709 0.0328 -1.0000 -1.0000 0505928 1578740702.50 151.5198 60.0013 32.0000 1.9883 1.9891 417.9342 418.1528 0.0328 -1.0000 -1.0000 0505990 1578740702.60 151.5198 60.0013 32.0000 1.9885 1.9894 418.0235 418.2404 0.0325 -1.0000 -1.0000 0506053 1578740702.70 151.5198 60.0013 32.0000 1.9888 1.9896 417.8780 418.0966 0.0328 -1.0000 -1.0000 0506115 1578740702.80 151.5108 60.0013 32.0000 1.9897 1.9905 417.8306 418.0482 0.0326 -1.0000 -1.0000 0506177 1578740702.90 151.5108 60.0013 32.0000 1.9893 1.9901 418.0300 418.2469 0.0325 -1.0000 -1.0000 0506256 1578740703.00 151.5108 60.0013 32.0000 1.9889 1.9898 418.0839 418.3002 0.0325 -1.0000 -1.0000 0506631 1578740703.10 151.5108 60.0013 32.0000 1.9897 1.9906 417.8306 418.0464 0.0324 -1.0000 -1.0000 0506693 1578740703.20 151.5108 60.0013 32.0000 1.9888 1.9896 417.9364 418.1527 0.0325 -1.0000 -1.0000 0506771 1578740703.30 151.5108 60.0013 32.0000 1.9885 1.9893 418.0406 418.2574 0.0326 -1.0000 -1.0000 0506834 1578740703.40 151.5201 60.0013 32.0000 1.9896 1.9905 417.9864 418.2044 0.0328 -1.0000 -1.0000 0506896 1578740703.50 151.5272 60.0013 32.0000 1.9888 1.9897 417.9114 418.1299 0.0327 -1.0000 -1.0000 0506959 1578740703.60 151.5272 60.0013 32.0000 1.9884 1.9893 418.0626 418.2798 0.0326 -1.0000 -1.0000 0507021 1578740703.70 151.5272 60.0013 32.0000 1.9891 1.9900 417.9991 418.2164 0.0326 -1.0000 -1.0000 0507084 1578740703.80 151.5272 60.0013 32.0000 1.9892 1.9900 417.8988 418.1155 0.0325 -1.0000 -1.0000 0507162 1578740703.90 151.5272 60.0013 32.0000 1.9900 1.9909 417.9628 418.1795 0.0325 -1.0000 -1.0000 0507224 1578740704.00 151.5817 60.0013 32.0000 1.9893 1.9902 418.0910 418.3080 0.0326 -1.0000 -1.0000 0507412 1578740704.10 151.5817 60.0013 32.0000 1.9895 1.9903 418.0752 418.2927 0.0327 -1.0000 -1.0000 0507490 1578740704.20 151.5817 60.0013 32.0000 1.9901 1.9909 417.9680 418.1849 0.0325 -1.0000 -1.0000 0507553 1578740704.30 151.5817 60.0013 32.0000 1.9897 1.9906 417.8672 418.0836 0.0325 -1.0000 -1.0000 0507615 1578740704.40 151.5817 60.0013 32.0000 1.9903 1.9912 418.0510 418.2688 0.0328 -1.0000 -1.0000 0507677 1578740704.50 151.5807 60.0013 32.0000 1.9895 1.9903 418.1340 418.3514 0.0325 -1.0000 -1.0000 0508162 1578740704.60 151.5654 60.0014 32.0000 1.9900 1.9908 417.8469 418.0645 0.0327 -1.0000 -1.0000 0508240 1578740704.70 151.5654 60.0014 32.0000 1.9900 1.9909 417.9889 418.2057 0.0326 -1.0000 -1.0000 0508303 1578740704.80 151.5654 60.0014 32.0000 1.9893 1.9901 418.1097 418.3269 0.0326 -1.0000 -1.0000 0508365 1578740704.90 151.5654 60.0014 32.0000 1.9895 1.9903 418.0612 418.2789 0.0327 -1.0000 -1.0000 0508443 1578740705.00 151.5654 60.0014 32.0000 1.9902 1.9910 417.8274 418.0447 0.0326 -1.0000 -1.0000 0508506 1578740705.10 151.5654 60.0014 32.0000 1.9894 1.9903 418.0050 418.2221 0.0326 -1.0000 -1.0000 0508568 1578740705.20 151.5867 60.0014 32.0000 1.9888 1.9897 418.1734 418.3903 0.0326 -1.0000 -1.0000 0508631 1578740705.30 151.5867 60.0014 32.0000 1.9890 1.9898 418.0961 418.3121 0.0325 -1.0000 -1.0000 0508818 1578740705.40 151.5867 60.0014 32.0000 1.9904 1.9913 417.8799 418.0969 0.0326 -1.0000 -1.0000 0508881 1578740705.50 151.5867 60.0014 32.0000 1.9900 1.9909 417.8160 418.0326 0.0325 -1.0000 -1.0000 0508959 1578740705.60 151.5867 60.0014 32.0000 1.9897 1.9906 418.0641 418.2814 0.0326 -1.0000 -1.0000 0509021 1578740705.70 151.5471 60.0014 32.0000 1.9890 1.9899 418.0314 418.2482 0.0326 -1.0000 -1.0000 0509084 1578740705.80 151.5471 60.0014 32.0000 1.9903 1.9912 417.8950 418.1125 0.0327 -1.0000 -1.0000 0509162 1578740705.90 151.5471 60.0014 32.0000 1.9897 1.9906 417.8529 418.0700 0.0326 -1.0000 -1.0000 0509225 1578740706.00 151.5471 60.0014 32.0000 1.9894 1.9902 418.1435 418.3607 0.0326 -1.0000 -1.0000 0509287 1578740706.10 151.5471 60.0014 32.0000 1.9896 1.9905 418.0657 418.2828 0.0326 -1.0000 -1.0000 0509990 1578740706.20 151.4507 60.0014 32.0000 1.9896 1.9905 417.8667 418.0838 0.0326 -1.0000 -1.0000 0510053 1578740706.30 151.4507 60.0014 32.0000 1.9898 1.9906 417.8273 418.0447 0.0326 -1.0000 -1.0000 0510115 1578740706.40 151.4507 60.0014 32.0000 1.9895 1.9904 417.9095 418.1260 0.0325 -1.0000 -1.0000 0510193 1578740706.50 151.4507 60.0014 32.0000 1.9879 1.9888 417.9558 418.1730 0.0324 -1.0000 -1.0000 0510256 1578740706.60 151.4507 60.0014 32.0000 1.9881 1.9889 417.9576 418.1753 0.0326 -1.0000 -1.0000 0510334 1578740706.70 151.4507 60.0014 32.0000 1.9900 1.9909 417.8011 418.0179 0.0326 -1.0000 -1.0000 0510396 1578740706.80 151.6032 60.0014 32.0000 1.9894 1.9903 417.8386 418.0556 0.0326 -1.0000 -1.0000 0510459 1578740706.90 151.6032 60.0014 32.0000 1.9894 1.9903 417.9534 418.1710 0.0326 -1.0000 -1.0000 0510521 1578740707.00 151.6032 60.0014 32.0000 1.9902 1.9911 417.8655 418.0819 0.0325 -1.0000 -1.0000 0510584 1578740707.10 151.6032 60.0014 32.0000 1.9897 1.9905 417.8490 418.0663 0.0326 -1.0000 -1.0000 0510646 1578740707.20 151.6032 60.0014 32.0000 1.9889 1.9897 418.0173 418.2353 0.0327 -1.0000 -1.0000 0510724 1578740707.30 151.6032 60.0014 32.0000 1.9883 1.9892 418.0660 418.2830 0.0326 -1.0000 -1.0000 0510787 1578740707.40 151.6032 60.0014 32.0000 1.9890 1.9899 418.0737 418.2906 0.0325 -1.0000 -1.0000 0510849 1578740707.50 151.4651 60.0014 32.0000 1.9895 1.9904 417.8500 418.0660 0.0325 -1.0000 -1.0000 0510928 1578740707.60 151.4651 60.0014 32.0000 1.9888 1.9896 417.8567 418.0736 0.0325 -1.0000 -1.0000 0511146 1578740707.70 151.5615 60.0014 32.0000 1.9886 1.9895 418.0460 418.2622 0.0325 -1.0000 -1.0000 0511209 1578740707.80 151.5615 60.0014 32.0000 1.9891 1.9900 418.0818 418.2992 0.0326 -1.0000 -1.0000 0511287 1578740707.90 151.5615 60.0014 32.0000 1.9895 1.9904 417.9502 418.1671 0.0326 -1.0000 -1.0000 0511349 1578740708.00 151.5615 60.0014 32.0000 1.9893 1.9902 417.9795 418.1960 0.0325 -1.0000 -1.0000 0511412 1578740708.10 151.5615 60.0014 32.0000 1.9887 1.9895 418.0870 418.3046 0.0327 -1.0000 -1.0000 0511896 1578740708.20 151.5615 60.0014 32.0000 1.9893 1.9901 417.9995 418.2165 0.0326 -1.0000 -1.0000 0511959 1578740708.30 151.5615 60.0014 32.0000 1.9892 1.9901 417.8812 418.0991 0.0327 -1.0000 -1.0000 0512021 1578740708.40 151.5615 60.0014 32.0000 1.9891 1.9900 417.8912 418.1083 0.0326 -1.0000 -1.0000 0512115 1578740708.50 151.5615 60.0014 32.0000 1.9882 1.9891 418.0619 418.2794 0.0327 -1.0000 -1.0000 0512178 1578740708.60 151.5518 60.0014 32.0000 1.9890 1.9898 417.9188 418.1366 0.0327 -1.0000 -1.0000 0512240 1578740708.70 151.4775 60.0014 32.0000 1.9895 1.9904 417.8492 418.0656 0.0324 -1.0000 -1.0000 0512302 1578740708.80 151.4775 60.0014 32.0000 1.9885 1.9893 417.9535 418.1709 0.0326 -1.0000 -1.0000 0512365 1578740708.90 151.4775 60.0014 32.0000 1.9877 1.9886 418.0047 418.2216 0.0326 -1.0000 -1.0000 0512443 1578740709.00 151.4775 60.0014 32.0000 1.9892 1.9901 417.7682 417.9851 0.0326 -1.0000 -1.0000 0512506 1578740709.10 151.4775 60.0014 32.0000 1.9887 1.9895 417.9977 418.2146 0.0326 -1.0000 -1.0000 0512568 1578740709.20 151.4512 60.0014 32.0000 1.9881 1.9890 417.9673 418.1852 0.0327 -1.0000 -1.0000 0512959 1578740709.30 151.3570 60.0014 32.0000 1.9882 1.9891 417.7775 417.9947 0.0326 -1.0000 -1.0000 0513021 1578740709.40 151.3570 60.0014 32.0000 1.9890 1.9898 417.8258 418.0432 0.0327 -1.0000 -1.0000 0513084 1578740709.50 151.3570 60.0014 32.0000 1.9879 1.9888 418.0676 418.2847 0.0326 -1.0000 -1.0000 0513162 1578740709.60 151.3570 60.0014 32.0000 1.9896 1.9904 418.0095 418.2267 0.0326 -1.0000 -1.0000 0513224 1578740709.70 151.3570 60.0014 32.0000 1.9897 1.9905 417.8208 418.0380 0.0326 -1.0000 -1.0000 0513287 1578740709.80 151.4502 60.0001 32.0000 1.9896 1.9905 417.9043 418.1207 0.0324 -1.0000 -1.0000 0513349 1578740709.90 151.4502 60.0001 32.0000 1.9890 1.9898 418.0257 418.2425 0.0325 -1.0000 -1.0000 0513412 1578740710.00 151.4502 60.0001 32.0000 1.9896 1.9904 417.8900 418.1060 0.0324 -1.0000 -1.0000 0513474 1578740710.10 151.4502 60.0001 32.0000 1.9896 1.9904 417.7987 418.0152 0.0326 -1.0000 -1.0000 0513553 1578740710.20 151.4502 60.0001 32.0000 1.9880 1.9889 418.0028 418.2195 0.0326 -1.0000 -1.0000 0513740 1578740710.30 151.4502 60.0001 32.0000 1.9876 1.9884 417.9495 418.1669 0.0326 -1.0000 -1.0000 0513803 1578740710.40 151.4499 60.0001 32.0000 1.9893 1.9901 417.7392 417.9554 0.0324 -1.0000 -1.0000 0513865 1578740710.50 151.4330 60.0001 32.0000 1.9886 1.9894 417.8590 418.0765 0.0327 -1.0000 -1.0000 0513928 1578740710.60 151.4330 60.0001 32.0000 1.9881 1.9890 417.9589 418.1759 0.0326 -1.0000 -1.0000 0514006 1578740710.70 151.4330 60.0001 32.0000 1.9885 1.9893 417.9075 418.1247 0.0325 -1.0000 -1.0000 0514428 1578740710.80 151.4330 60.0001 32.0000 1.9886 1.9894 417.8213 418.0377 0.0325 -1.0000 -1.0000 0514490 1578740710.90 151.4330 60.0001 32.0000 1.9880 1.9888 417.9169 418.1350 0.0327 -1.0000 -1.0000 0514568 1578740711.00 151.4330 60.0001 32.0000 1.9881 1.9890 417.9868 418.2038 0.0325 -1.0000 -1.0000 0514631 1578740711.10 151.4060 60.0001 32.0000 1.9888 1.9897 417.8401 418.0565 0.0325 -1.0000 -1.0000 0514693 1578740711.20 151.4027 60.0001 32.0000 1.9891 1.9900 417.7459 417.9630 0.0326 -1.0000 -1.0000 0514928 1578740711.30 151.4027 60.0001 32.0000 1.9893 1.9902 417.8559 418.0726 0.0325 -1.0000 -1.0000 0514990 1578740711.40 151.4027 60.0001 32.0000 1.9882 1.9891 417.9561 418.1730 0.0326 -1.0000 -1.0000 0515052 1578740711.50 151.4027 60.0001 32.0000 1.9885 1.9894 417.8509 418.0672 0.0325 -1.0000 -1.0000 0515131 1578740711.60 151.4076 60.0001 32.0000 1.9887 1.9895 417.8156 418.0324 0.0325 -1.0000 -1.0000 0515193 1578740711.70 151.4286 60.0001 32.0000 1.9888 1.9897 417.9289 418.1460 0.0327 -1.0000 -1.0000 0515412 1578740711.80 151.4286 60.0001 32.0000 1.9881 1.9889 417.9620 418.1800 0.0327 -1.0000 -1.0000 0515490 1578740711.90 151.4286 60.0001 32.0000 1.9895 1.9904 417.8994 418.1167 0.0326 -1.0000 -1.0000 0515553 1578740712.00 151.4286 60.0001 32.0000 1.9891 1.9899 417.8622 418.0789 0.0325 -1.0000 -1.0000 0515615 1578740712.10 151.4286 60.0001 32.0000 1.9884 1.9892 417.9760 418.1927 0.0326 -1.0000 -1.0000 0515678 1578740712.20 151.4286 60.0001 32.0000 1.9882 1.9890 418.0888 418.3068 0.0327 -1.0000 -1.0000 0515740 1578740712.30 151.4958 60.0001 32.0000 1.9887 1.9895 417.9675 418.1851 0.0327 -1.0000 -1.0000 0515928 1578740712.40 151.5683 60.0001 32.0000 1.9895 1.9903 417.7012 417.9178 0.0325 -1.0000 -1.0000 0516006 1578740712.50 151.5683 60.0001 32.0000 1.9891 1.9899 417.9051 418.1215 0.0325 -1.0000 -1.0000 0516068 1578740712.60 151.5683 60.0001 32.0000 1.9891 1.9899 417.9367 418.1538 0.0326 -1.0000 -1.0000 0516131 1578740712.70 151.5683 60.0001 32.0000 1.9887 1.9895 417.8003 418.0176 0.0326 -1.0000 -1.0000 0516193 1578740712.80 151.5683 60.0001 32.0000 1.9884 1.9893 418.0222 418.2389 0.0326 -1.0000 -1.0000 0516256 1578740712.90 151.4235 60.0001 32.0000 1.9876 1.9884 417.9605 418.1784 0.0326 -1.0000 -1.0000 0516334 1578740713.00 151.4235 60.0001 32.0000 1.9884 1.9892 417.7708 417.9868 0.0324 -1.0000 -1.0000 0516396 1578740713.10 151.4235 60.0001 32.0000 1.9886 1.9894 417.7370 417.9534 0.0325 -1.0000 -1.0000 0516459 1578740713.20 151.4235 60.0001 32.0000 1.9889 1.9898 417.8544 418.0713 0.0325 -1.0000 -1.0000 0516537 1578740713.30 151.4235 60.0001 32.0000 1.9883 1.9892 417.9560 418.1727 0.0325 -1.0000 -1.0000 0517240 1578740713.40 151.4235 60.0001 32.0000 1.9891 1.9900 417.9074 418.1248 0.0326 -1.0000 -1.0000 0517303 1578740713.50 151.4827 60.0001 32.0000 1.9893 1.9902 417.8167 418.0326 0.0324 -1.0000 -1.0000 0517365 1578740713.60 151.4827 60.0001 32.0000 1.9897 1.9905 417.9080 418.1241 0.0325 -1.0000 -1.0000 0517428 1578740713.70 151.4827 60.0001 32.0000 1.9885 1.9893 418.1143 418.3326 0.0328 -1.0000 -1.0000 0517490 1578740713.80 151.4827 60.0001 32.0000 1.9893 1.9902 417.8617 418.0791 0.0327 -1.0000 -1.0000 0517568 1578740713.90 151.4827 60.0001 32.0000 1.9886 1.9895 417.8606 418.0783 0.0327 -1.0000 -1.0000 0517631 1578740714.00 151.5218 60.0001 32.0000 1.9878 1.9886 418.0400 418.2580 0.0327 -1.0000 -1.0000 0517709 1578740714.10 151.5271 60.0001 32.0000 1.9884 1.9893 418.0096 418.2273 0.0326 -1.0000 -1.0000 0517771 1578740714.20 151.5271 60.0001 32.0000 1.9895 1.9904 417.8711 418.0879 0.0326 -1.0000 -1.0000 0517834 1578740714.30 151.5271 60.0001 32.0000 1.9895 1.9903 417.7874 418.0039 0.0325 -1.0000 -1.0000 0517896 1578740714.40 151.5271 60.0001 32.0000 1.9888 1.9896 417.8245 418.0419 0.0326 -1.0000 -1.0000 0517974 1578740714.50 151.5271 60.0001 32.0000 1.9876 1.9884 417.9462 418.1633 0.0327 -1.0000 -1.0000 0518037 1578740714.60 151.5446 60.0003 32.0000 1.9890 1.9898 417.8023 418.0197 0.0326 -1.0000 -1.0000 0518115 1578740714.70 151.5446 60.0003 32.0000 1.9893 1.9902 417.7224 417.9394 0.0326 -1.0000 -1.0000 0518177 1578740714.80 151.5446 60.0003 32.0000 1.9889 1.9898 417.9580 418.1746 0.0325 -1.0000 -1.0000 0518240 1578740714.90 151.5446 60.0003 32.0000 1.9885 1.9893 417.9309 418.1468 0.0324 -1.0000 -1.0000 0518302 1578740715.00 151.5446 60.0003 32.0000 1.9890 1.9898 417.9313 418.1475 0.0325 -1.0000 -1.0000 0518365 1578740715.10 151.5446 60.0003 32.0000 1.9876 1.9885 418.0262 418.2437 0.0326 -1.0000 -1.0000 0518428 1578740715.20 151.5446 60.0003 32.0000 1.9877 1.9885 417.9210 418.1376 0.0325 -1.0000 -1.0000 0518506 1578740715.30 151.5446 60.0003 32.0000 1.9893 1.9901 417.7862 418.0025 0.0325 -1.0000 -1.0000 0518568 1578740715.40 151.5446 60.0003 32.0000 1.9887 1.9896 417.8536 418.0702 0.0326 -1.0000 -1.0000 0518709 1578740715.50 151.5446 60.0003 32.0000 1.9878 1.9886 417.9968 418.2144 0.0327 -1.0000 -1.0000 0518771 1578740715.60 151.5446 60.0003 32.0000 1.9882 1.9890 417.9955 418.2127 0.0326 -1.0000 -1.0000 0518834 1578740715.70 151.4124 60.0003 32.0000 1.9882 1.9891 417.7521 417.9691 0.0326 -1.0000 -1.0000 0518912 1578740715.80 151.4124 60.0003 32.0000 1.9888 1.9897 417.7470 417.9631 0.0325 -1.0000 -1.0000 0518974 1578740715.90 151.4124 60.0003 32.0000 1.9883 1.9891 417.8922 418.1094 0.0326 -1.0000 -1.0000 0519553 1578740716.00 151.4124 60.0003 32.0000 1.9877 1.9885 418.0542 418.2709 0.0325 -1.0000 -1.0000 0519615 1578740716.10 151.4124 60.0003 32.0000 1.9882 1.9890 417.8201 418.0374 0.0326 -1.0000 -1.0000 0519693 1578740716.20 151.4124 60.0003 32.0000 1.9885 1.9893 417.9125 418.1299 0.0327 -1.0000 -1.0000 0519756 1578740716.30 151.3859 60.0003 32.0000 1.9885 1.9894 418.0450 418.2619 0.0325 -1.0000 -1.0000 0519818 1578740716.40 151.3859 60.0003 32.0000 1.9888 1.9896 417.8568 418.0734 0.0325 -1.0000 -1.0000 0520474 1578740716.50 151.3859 60.0003 32.0000 1.9888 1.9896 417.8076 418.0247 0.0326 -1.0000 -1.0000 0520537 1578740716.60 151.3859 60.0003 32.0000 1.9893 1.9902 417.8382 418.0563 0.0328 -1.0000 -1.0000 0520615 1578740716.70 151.3859 60.0003 32.0000 1.9890 1.9899 417.8537 418.0707 0.0326 -1.0000 -1.0000 0520678 1578740716.80 151.3989 60.0003 32.0000 1.9879 1.9888 418.0079 418.2247 0.0326 -1.0000 -1.0000 0520740 1578740716.90 151.4102 60.0003 32.0000 1.9892 1.9901 417.8779 418.0958 0.0328 -1.0000 -1.0000 0520818 1578740717.00 151.4102 60.0003 32.0000 1.9893 1.9902 417.7398 417.9567 0.0326 -1.0000 -1.0000 0520881 1578740717.10 151.4102 60.0003 32.0000 1.9884 1.9892 417.9228 418.1400 0.0327 -1.0000 -1.0000 0520943 1578740717.20 151.4102 60.0003 32.0000 1.9886 1.9895 417.9415 418.1586 0.0325 -1.0000 -1.0000 0521006 1578740717.30 151.4102 60.0003 32.0000 1.9894 1.9902 417.8628 418.0811 0.0328 -1.0000 -1.0000 0521068 1578740717.40 151.4029 60.0003 32.0000 1.9891 1.9899 417.8239 418.0416 0.0327 -1.0000 -1.0000 0521131 1578740717.50 151.4029 60.0003 32.0000 1.9888 1.9897 417.9393 418.1572 0.0327 -1.0000 -1.0000 0521209 1578740717.60 151.4029 60.0003 32.0000 1.9880 1.9889 418.0438 418.2611 0.0326 -1.0000 -1.0000 0521271 1578740717.70 151.4029 60.0003 32.0000 1.9894 1.9903 417.9575 418.1745 0.0326 -1.0000 -1.0000 0521334 1578740717.80 151.4029 60.0003 32.0000 1.9892 1.9901 417.8448 418.0615 0.0325 -1.0000 -1.0000 0521412 1578740717.90 151.4029 60.0003 32.0000 1.9892 1.9901 417.8702 418.0882 0.0327 -1.0000 -1.0000 0521474 1578740718.00 151.4201 60.0003 32.0000 1.9890 1.9899 418.0651 418.2821 0.0325 -1.0000 -1.0000 0521537 1578740718.10 151.4201 60.0003 32.0000 1.9891 1.9900 417.9218 418.1381 0.0325 -1.0000 -1.0000 0521599 1578740718.20 151.4201 60.0003 32.0000 1.9896 1.9904 417.7598 417.9766 0.0326 -1.0000 -1.0000 0521662 1578740718.30 151.4201 60.0003 32.0000 1.9902 1.9910 417.8027 418.0196 0.0326 -1.0000 -1.0000 0521725 1578740718.40 151.4201 60.0003 32.0000 1.9876 1.9884 417.8919 418.1086 0.0326 -1.0000 -1.0000 0521803 1578740718.50 151.4201 60.0003 32.0000 1.9892 1.9900 417.8447 418.0612 0.0325 -1.0000 -1.0000 0521865 1578740718.60 151.4201 60.0003 32.0000 1.9895 1.9903 417.9619 418.1799 0.0327 -1.0000 -1.0000 0521943 1578740718.70 151.4201 60.0003 32.0000 1.9878 1.9886 418.0468 418.2638 0.0326 -1.0000 -1.0000 0522006 1578740718.80 151.4201 60.0003 32.0000 1.9885 1.9894 418.0122 418.2300 0.0327 -1.0000 -1.0000 0522068 1578740718.90 151.4201 60.0003 32.0000 1.9892 1.9900 417.8970 418.1144 0.0326 -1.0000 -1.0000 0522131 1578740719.00 151.4201 60.0003 32.0000 1.9886 1.9895 417.8164 418.0332 0.0326 -1.0000 -1.0000 0522724 1578740719.10 151.4201 60.0003 32.0000 1.9880 1.9889 418.0575 418.2745 0.0326 -1.0000 -1.0000 0522787 1578740719.20 151.4227 60.0003 32.0000 1.9884 1.9892 418.0173 418.2343 0.0326 -1.0000 -1.0000 0522865 1578740719.30 151.5636 60.0003 32.0000 1.9895 1.9903 417.8790 418.0956 0.0325 -1.0000 -1.0000 0522928 1578740719.40 151.5636 60.0003 32.0000 1.9895 1.9903 417.8801 418.0962 0.0325 -1.0000 -1.0000 0522990 1578740719.50 151.5636 60.0003 32.0000 1.9892 1.9900 418.0183 418.2360 0.0327 -1.0000 -1.0000 0523193 1578740719.60 151.5636 60.0003 32.0000 1.9894 1.9902 417.9552 418.1722 0.0326 -1.0000 -1.0000 0523256 1578740719.70 151.5636 60.0003 32.0000 1.9891 1.9899 417.8737 418.0902 0.0325 -1.0000 -1.0000 0523318 1578740719.80 151.5513 60.0003 32.0000 1.9893 1.9901 418.0787 418.2952 0.0325 -1.0000 -1.0000 0523381 1578740719.90 151.5164 60.0004 32.0000 1.9887 1.9895 418.0432 418.2603 0.0325 -1.0000 -1.0000 0523443 1578740720.00 151.5164 60.0004 32.0000 1.9901 1.9909 417.8328 418.0490 0.0325 -1.0000 -1.0000 0523506 1578740720.10 151.5164 60.0004 32.0000 1.9888 1.9897 417.8439 418.0601 0.0325 -1.0000 -1.0000 0523584 1578740720.20 151.5164 60.0004 32.0000 1.9882 1.9891 417.9693 418.1857 0.0325 -1.0000 -1.0000 0523646 1578740720.30 151.5164 60.0004 32.0000 1.9883 1.9892 417.9764 418.1937 0.0326 -1.0000 -1.0000 0523709 1578740720.40 151.5487 60.0004 32.0000 1.9890 1.9899 417.8550 418.0716 0.0325 -1.0000 -1.0000 0523787 1578740720.50 151.5487 60.0004 32.0000 1.9887 1.9895 417.9103 418.1265 0.0325 -1.0000 -1.0000 0523849 1578740720.60 151.5487 60.0004 32.0000 1.9888 1.9896 417.9470 418.1641 0.0326 -1.0000 -1.0000 0524193 1578740720.70 151.5487 60.0004 32.0000 1.9893 1.9901 417.8236 418.0408 0.0325 -1.0000 -1.0000 0524240 1578740720.80 151.5487 60.0004 32.0000 1.9889 1.9897 417.8492 418.0665 0.0327 -1.0000 -1.0000 0524318 1578740720.90 151.5487 60.0004 32.0000 1.9884 1.9893 417.8789 418.0960 0.0326 -1.0000 -1.0000 0524381 1578740721.00 151.5487 60.0004 32.0000 1.9889 1.9897 418.0469 418.2638 0.0326 -1.0000 -1.0000 0524443 1578740721.10 151.5487 60.0004 32.0000 1.9894 1.9903 417.8175 418.0351 0.0327 -1.0000 -1.0000 0524678 1578740721.20 151.5487 60.0004 32.0000 1.9889 1.9897 417.8588 418.0753 0.0325 -1.0000 -1.0000 0524740 1578740721.30 151.5487 60.0004 32.0000 1.9886 1.9895 417.9559 418.1727 0.0325 -1.0000 -1.0000 0524802 1578740721.40 151.5487 60.0004 32.0000 1.9883 1.9891 418.0891 418.3066 0.0327 -1.0000 -1.0000 0524865 1578740721.50 151.3618 60.0004 32.0000 1.9892 1.9901 417.9577 418.1730 0.0324 -1.0000 -1.0000 0524943 1578740721.60 151.3618 60.0004 32.0000 1.9900 1.9908 417.8289 418.0459 0.0325 -1.0000 -1.0000 0525178 1578740721.70 151.3618 60.0004 32.0000 1.9887 1.9896 417.8082 418.0265 0.0329 -1.0000 -1.0000 0525240 1578740721.80 151.3618 60.0004 32.0000 1.9884 1.9892 418.0211 418.2382 0.0326 -1.0000 -1.0000 0525318 1578740721.90 151.3618 60.0004 32.0000 1.9893 1.9901 417.8388 418.0562 0.0326 -1.0000 -1.0000 0525381 1578740722.00 151.3618 60.0004 32.0000 1.9894 1.9902 417.7791 417.9958 0.0326 -1.0000 -1.0000 0525443 1578740722.10 151.4727 60.0004 32.0000 1.9892 1.9900 417.9097 418.1273 0.0326 -1.0000 -1.0000 0525678 1578740722.20 151.4727 60.0004 32.0000 1.9877 1.9886 418.0847 418.3018 0.0326 -1.0000 -1.0000 0525740 1578740722.30 151.4727 60.0004 32.0000 1.9887 1.9895 418.0054 418.2220 0.0325 -1.0000 -1.0000 0525803 1578740722.40 151.4727 60.0004 32.0000 1.9895 1.9903 417.9188 418.1351 0.0325 -1.0000 -1.0000 0525881 1578740722.50 151.4727 60.0004 32.0000 1.9895 1.9904 417.8885 418.1063 0.0327 -1.0000 -1.0000 0525943 1578740722.60 151.4727 60.0004 32.0000 1.9886 1.9895 418.0303 418.2476 0.0326 -1.0000 -1.0000 0526678 1578740722.70 151.5828 60.0004 32.0000 1.9885 1.9894 418.0528 418.2698 0.0326 -1.0000 -1.0000 0526740 1578740722.80 151.5828 60.0004 32.0000 1.9901 1.9910 417.9166 418.1340 0.0326 -1.0000 -1.0000 0526802 1578740722.90 151.5828 60.0004 32.0000 1.9884 1.9893 417.9390 418.1569 0.0328 -1.0000 -1.0000 0526865 1578740723.00 151.5828 60.0004 32.0000 1.9885 1.9893 418.0842 418.3009 0.0325 -1.0000 -1.0000 0526928 1578740723.10 151.5828 60.0004 32.0000 1.9890 1.9898 417.9650 418.1813 0.0325 -1.0000 -1.0000 0527178 1578740723.20 151.4983 60.0004 32.0000 1.9893 1.9901 417.8693 418.0863 0.0326 -1.0000 -1.0000 0527256 1578740723.30 151.4370 60.0004 32.0000 1.9884 1.9893 417.9562 418.1733 0.0326 -1.0000 -1.0000 0527303 1578740723.40 151.4370 60.0004 32.0000 1.9877 1.9886 418.1023 418.3198 0.0326 -1.0000 -1.0000 0527381 1578740723.50 151.4370 60.0004 32.0000 1.9879 1.9888 418.0894 418.3067 0.0326 -1.0000 -1.0000 0527443 1578740723.60 151.4370 60.0004 32.0000 1.9894 1.9902 417.9517 418.1700 0.0327 -1.0000 -1.0000 0527506 1578740723.70 151.4370 60.0004 32.0000 1.9893 1.9902 417.8242 418.0415 0.0327 -1.0000 -1.0000 0527568 1578740723.80 151.5337 60.0004 32.0000 1.9881 1.9889 418.0268 418.2443 0.0326 -1.0000 -1.0000 0527646 1578740723.90 151.5659 60.0004 32.0000 1.9892 1.9900 418.0721 418.2892 0.0326 -1.0000 -1.0000 0527709 1578740724.00 151.5659 60.0004 32.0000 1.9896 1.9904 417.9084 418.1249 0.0326 -1.0000 -1.0000 0527771 1578740724.10 151.5659 60.0004 32.0000 1.9894 1.9903 418.1177 418.3353 0.0326 -1.0000 -1.0000 0527834 1578740724.20 151.5659 60.0004 32.0000 1.9895 1.9903 417.9838 418.2009 0.0327 -1.0000 -1.0000 0528177 1578740724.30 151.5659 60.0004 32.0000 1.9900 1.9908 417.8442 418.0605 0.0325 -1.0000 -1.0000 0528240 1578740724.40 151.5879 60.0009 32.0000 1.9891 1.9899 418.0086 418.2259 0.0326 -1.0000 -1.0000 0528318 1578740724.50 151.5879 60.0009 32.0000 1.9875 1.9884 417.9644 418.1813 0.0325 -1.0000 -1.0000 0528381 1578740724.60 151.5879 60.0009 32.0000 1.9894 1.9903 417.9000 418.1169 0.0326 -1.0000 -1.0000 0528443 1578740724.70 151.5879 60.0009 32.0000 1.9889 1.9897 417.7920 418.0085 0.0326 -1.0000 -1.0000 0528506 1578740724.80 151.5879 60.0009 32.0000 1.9881 1.9890 417.9379 418.1549 0.0326 -1.0000 -1.0000 0528568 1578740724.90 151.5879 60.0009 32.0000 1.9883 1.9892 418.0270 418.2434 0.0325 -1.0000 -1.0000 0528646 1578740725.00 151.5879 60.0009 32.0000 1.9884 1.9893 417.8908 418.1084 0.0326 -1.0000 -1.0000 0528709 1578740725.10 151.5879 60.0009 32.0000 1.9891 1.9899 417.8101 418.0270 0.0326 -1.0000 -1.0000 0528771 1578740725.20 151.5879 60.0009 32.0000 1.9892 1.9901 418.0290 418.2465 0.0326 -1.0000 -1.0000 0528959 1578740725.30 151.5879 60.0009 32.0000 1.9891 1.9900 418.0748 418.2931 0.0328 -1.0000 -1.0000 0529021 1578740725.40 151.5879 60.0009 32.0000 1.9893 1.9901 417.8393 418.0568 0.0326 -1.0000 -1.0000 0529084 1578740725.50 151.5879 60.0009 32.0000 1.9889 1.9898 417.9256 418.1428 0.0326 -1.0000 -1.0000 0529162 1578740725.60 151.5732 60.0009 32.0000 1.9887 1.9895 418.0556 418.2731 0.0327 -1.0000 -1.0000 0529224 1578740725.70 151.5732 60.0009 32.0000 1.9882 1.9890 417.9975 418.2147 0.0326 -1.0000 -1.0000 0529287 1578740725.80 151.5732 60.0009 32.0000 1.9889 1.9898 417.8533 418.0707 0.0326 -1.0000 -1.0000 0529365 1578740725.90 151.5732 60.0009 32.0000 1.9895 1.9903 417.8650 418.0825 0.0326 -1.0000 -1.0000 0529428 1578740726.00 151.5732 60.0009 32.0000 1.9884 1.9892 417.9681 418.1844 0.0325 -1.0000 -1.0000 0529490 1578740726.10 151.5732 60.0009 32.0000 1.9888 1.9896 418.0149 418.2314 0.0325 -1.0000 -1.0000 0529553 1578740726.20 151.5732 60.0009 32.0000 1.9894 1.9903 417.8997 418.1171 0.0327 -1.0000 -1.0000 0529693 1578740726.30 151.5732 60.0009 32.0000 1.9900 1.9909 417.9353 418.1522 0.0326 -1.0000 -1.0000 0529756 1578740726.40 151.5732 60.0009 32.0000 1.9888 1.9896 418.0370 418.2544 0.0327 -1.0000 -1.0000 0529834 1578740726.50 151.5732 60.0009 32.0000 1.9894 1.9902 417.9229 418.1403 0.0326 -1.0000 -1.0000 0529896 1578740726.60 151.5732 60.0009 32.0000 1.9892 1.9901 417.8666 418.0840 0.0326 -1.0000 -1.0000 0529974 1578740726.70 151.5732 60.0009 32.0000 1.9884 1.9892 418.0408 418.2573 0.0325 -1.0000 -1.0000 0530193 1578740726.80 151.5224 60.0009 32.0000 1.9885 1.9893 417.9699 418.1870 0.0327 -1.0000 -1.0000 0530256 1578740726.90 151.4919 60.0009 32.0000 1.9890 1.9898 417.7940 418.0107 0.0325 -1.0000 -1.0000 0530334 1578740727.00 151.4919 60.0009 32.0000 1.9883 1.9891 417.8244 418.0415 0.0326 -1.0000 -1.0000 0530396 1578740727.10 151.4919 60.0009 32.0000 1.9873 1.9881 418.0329 418.2501 0.0326 -1.0000 -1.0000 0530443 1578740727.20 151.4919 60.0009 32.0000 1.9886 1.9894 417.9640 418.1813 0.0326 -1.0000 -1.0000 0530693 1578740727.30 151.4919 60.0009 32.0000 1.9895 1.9903 417.6971 417.9135 0.0325 -1.0000 -1.0000 0530756 1578740727.40 151.4919 60.0009 32.0000 1.9893 1.9901 417.8135 418.0305 0.0326 -1.0000 -1.0000 0530818 1578740727.50 151.4834 60.0009 32.0000 1.9888 1.9897 418.0112 418.2274 0.0324 -1.0000 -1.0000 0530881 1578740727.60 151.4824 60.0009 32.0000 1.9890 1.9899 417.8257 418.0423 0.0326 -1.0000 -1.0000 0530943 1578740727.70 151.4824 60.0009 32.0000 1.9889 1.9898 417.8464 418.0641 0.0327 -1.0000 -1.0000 0531428 1578740727.80 151.4824 60.0009 32.0000 1.9889 1.9898 417.9275 418.1449 0.0326 -1.0000 -1.0000 0531506 1578740727.90 151.4824 60.0009 32.0000 1.9890 1.9898 418.0301 418.2468 0.0325 -1.0000 -1.0000 0531568 1578740728.00 151.4824 60.0009 32.0000 1.9896 1.9904 417.7627 417.9790 0.0325 -1.0000 -1.0000 0531646 1578740728.10 151.4967 60.0009 32.0000 1.9894 1.9903 417.8063 418.0237 0.0327 -1.0000 -1.0000 0531709 1578740728.20 151.4967 60.0009 32.0000 1.9882 1.9890 418.0675 418.2839 0.0325 -1.0000 -1.0000 0531943 1578740728.30 151.4967 60.0009 32.0000 1.9887 1.9895 417.9070 418.1231 0.0325 -1.0000 -1.0000 0532006 1578740728.40 151.4967 60.0009 32.0000 1.9884 1.9892 417.7666 417.9837 0.0327 -1.0000 -1.0000 0532068 1578740728.50 151.4967 60.0009 32.0000 1.9889 1.9898 417.8481 418.0649 0.0326 -1.0000 -1.0000 0532146 1578740728.60 151.4967 60.0009 32.0000 1.9887 1.9895 417.9551 418.1725 0.0326 -1.0000 -1.0000 0532224 1578740728.70 151.4431 60.0009 32.0000 1.9894 1.9902 417.8520 418.0689 0.0326 -1.0000 -1.0000 0532443 1578740728.80 151.4431 60.0009 32.0000 1.9896 1.9905 417.8443 418.0612 0.0326 -1.0000 -1.0000 0532506 1578740728.90 151.4431 60.0009 32.0000 1.9891 1.9900 417.9991 418.2163 0.0326 -1.0000 -1.0000 0532584 1578740729.00 151.4431 60.0009 32.0000 1.9887 1.9896 417.9227 418.1400 0.0325 -1.0000 -1.0000 0532646 1578740729.10 151.4431 60.0009 32.0000 1.9892 1.9901 417.7616 417.9782 0.0326 -1.0000 -1.0000 0532709 1578740729.20 151.4723 60.0009 32.0000 1.9887 1.9895 417.8413 418.0580 0.0325 -1.0000 -1.0000 0532771 1578740729.30 151.4944 60.0009 32.0000 1.9884 1.9893 418.0778 418.2943 0.0325 -1.0000 -1.0000 0533006 1578740729.40 151.4944 60.0009 32.0000 1.9880 1.9888 417.9467 418.1627 0.0324 -1.0000 -1.0000 0533068 1578740729.50 151.4944 60.0009 32.0000 1.9897 1.9905 417.7572 417.9739 0.0326 -1.0000 -1.0000 0533131 1578740729.60 151.4944 60.0009 32.0000 1.9885 1.9894 417.8571 418.0743 0.0326 -1.0000 -1.0000 0533193 1578740729.70 151.4937 60.0009 32.0000 1.9891 1.9900 417.9918 418.2089 0.0326 -1.0000 -1.0000 0533256 1578740729.80 151.4248 60.0009 32.0000 1.9893 1.9901 417.9253 418.1427 0.0326 -1.0000 -1.0000 0534177 1578740729.90 151.4248 60.0009 32.0000 1.9898 1.9907 417.6966 417.9129 0.0326 -1.0000 -1.0000 0534240 1578740730.00 151.4248 60.0009 32.0000 1.9897 1.9906 417.9352 418.1528 0.0326 -1.0000 -1.0000 0534303 1578740730.10 151.4248 60.0009 32.0000 1.9890 1.9898 418.0235 418.2397 0.0324 -1.0000 -1.0000 0534365 1578740730.20 151.4248 60.0009 32.0000 1.9897 1.9905 417.9531 418.1704 0.0326 -1.0000 -1.0000 0534443 1578740730.30 151.5551 60.0009 32.0000 1.9897 1.9906 417.8045 418.0221 0.0327 -1.0000 -1.0000 0534506 1578740730.40 151.5551 60.0009 32.0000 1.9898 1.9907 418.0211 418.2376 0.0325 -1.0000 -1.0000 0534568 1578740730.50 151.5551 60.0009 32.0000 1.9898 1.9907 418.0360 418.2532 0.0325 -1.0000 -1.0000 0534631 1578740730.60 151.5551 60.0009 32.0000 1.9898 1.9906 417.9103 418.1263 0.0325 -1.0000 -1.0000 0534709 1578740730.70 151.5551 60.0009 32.0000 1.9898 1.9906 417.9232 418.1405 0.0327 -1.0000 -1.0000 0534771 1578740730.80 151.5408 60.0009 32.0000 1.9883 1.9892 418.0762 418.2934 0.0326 -1.0000 -1.0000 0534834 1578740730.90 151.4005 60.0009 32.0000 1.9883 1.9892 417.9910 418.2077 0.0326 -1.0000 -1.0000 0534912 1578740731.00 151.4005 60.0009 32.0000 1.9905 1.9913 417.7824 417.9993 0.0325 -1.0000 -1.0000 0534974 1578740731.10 151.4005 60.0009 32.0000 1.9895 1.9903 418.0178 418.2360 0.0327 -1.0000 -1.0000 0535037 1578740731.20 151.4005 60.0009 32.0000 1.9891 1.9899 418.1005 418.3178 0.0327 -1.0000 -1.0000 0535099 1578740731.30 151.4005 60.0009 32.0000 1.9901 1.9909 417.8691 418.0870 0.0327 -1.0000 -1.0000 0535162 1578740731.40 151.4004 60.0009 32.0000 1.9898 1.9906 417.8470 418.0643 0.0326 -1.0000 -1.0000 0535225 1578740731.50 151.3977 60.0009 32.0000 1.9892 1.9900 417.9640 418.1819 0.0327 -1.0000 -1.0000 0535303 1578740731.60 151.3977 60.0009 32.0000 1.9888 1.9896 418.1427 418.3604 0.0327 -1.0000 -1.0000 0535365 1578740731.70 151.3977 60.0009 32.0000 1.9900 1.9909 417.9361 418.1536 0.0327 -1.0000 -1.0000 0535428 1578740731.80 151.3977 60.0009 32.0000 1.9899 1.9908 417.9235 418.1396 0.0325 -1.0000 -1.0000 0535506 1578740731.90 151.3977 60.0009 32.0000 1.9881 1.9889 418.0038 418.2207 0.0325 -1.0000 -1.0000 0535568 1578740732.00 151.3977 60.0009 32.0000 1.9880 1.9889 418.0395 418.2565 0.0326 -1.0000 -1.0000 0535631 1578740732.10 151.3977 60.0009 32.0000 1.9883 1.9891 417.9520 418.1686 0.0325 -1.0000 -1.0000 0535709 1578740732.20 151.3977 60.0009 32.0000 1.9881 1.9889 418.1394 418.3556 0.0325 -1.0000 -1.0000 0535756 1578740732.30 151.3977 60.0009 32.0000 1.9886 1.9895 418.1151 418.3332 0.0327 -1.0000 -1.0000 0535818 1578740732.40 151.3977 60.0009 32.0000 1.9899 1.9907 417.8954 418.1118 0.0325 -1.0000 -1.0000 0535928 1578740732.50 151.3977 60.0009 32.0000 1.9894 1.9902 417.9257 418.1435 0.0327 -1.0000 -1.0000 0535990 1578740732.60 151.5135 60.0009 32.0000 1.9888 1.9896 418.0415 418.2589 0.0327 -1.0000 -1.0000 0536068 1578740732.70 151.5135 60.0009 32.0000 1.9896 1.9905 418.0815 418.2986 0.0325 -1.0000 -1.0000 0536131 1578740732.80 151.5135 60.0009 32.0000 1.9892 1.9901 417.8518 418.0695 0.0327 -1.0000 -1.0000 0536209 1578740732.90 151.5135 60.0009 32.0000 1.9885 1.9894 417.9805 418.1975 0.0326 -1.0000 -1.0000 0536490 1578740733.00 151.5135 60.0009 32.0000 1.9880 1.9888 418.0450 418.2620 0.0326 -1.0000 -1.0000 0536553 1578740733.10 151.5135 60.0009 32.0000 1.9879 1.9887 418.0303 418.2483 0.0327 -1.0000 -1.0000 0536615 1578740733.20 151.4950 60.0009 32.0000 1.9892 1.9900 417.8976 418.1146 0.0325 -1.0000 -1.0000 0536693 1578740733.30 151.4370 60.0009 32.0000 1.9886 1.9894 417.9644 418.1807 0.0325 -1.0000 -1.0000 0536756 1578740733.40 151.4370 60.0009 32.0000 1.9882 1.9891 417.9700 418.1866 0.0325 -1.0000 -1.0000 0537428 1578740733.50 151.4370 60.0009 32.0000 1.9882 1.9890 418.0346 418.2519 0.0327 -1.0000 -1.0000 0537506 1578740733.60 151.4370 60.0009 32.0000 1.9890 1.9898 417.8898 418.1075 0.0327 -1.0000 -1.0000 0537568 1578740733.70 151.4370 60.0009 32.0000 1.9896 1.9904 417.8575 418.0751 0.0326 -1.0000 -1.0000 0537631 1578740733.80 151.4896 60.0009 32.0000 1.9891 1.9900 418.0893 418.3064 0.0326 -1.0000 -1.0000 0537709 1578740733.90 151.5087 60.0009 32.0000 1.9882 1.9890 418.0942 418.3106 0.0324 -1.0000 -1.0000 0537771 1578740734.00 151.5087 60.0009 32.0000 1.9888 1.9896 417.9803 418.1984 0.0327 -1.0000 -1.0000 0537834 1578740734.10 151.5087 60.0009 32.0000 1.9903 1.9911 417.8878 418.1046 0.0325 -1.0000 -1.0000 0537912 1578740734.20 151.5087 60.0009 32.0000 1.9888 1.9897 418.0397 418.2571 0.0327 -1.0000 -1.0000 0537974 1578740734.30 151.5075 60.0009 32.0000 1.9887 1.9895 418.0244 418.2406 0.0325 -1.0000 -1.0000 0538037 1578740734.40 151.4705 60.0009 32.0000 1.9903 1.9911 417.8775 418.0947 0.0326 -1.0000 -1.0000 0538162 1578740734.50 151.4705 60.0009 32.0000 1.9889 1.9898 417.8317 418.0498 0.0328 -1.0000 -1.0000 0538224 1578740734.60 151.4705 60.0009 32.0000 1.9883 1.9892 417.9982 418.2150 0.0325 -1.0000 -1.0000 0538303 1578740734.70 151.4705 60.0009 32.0000 1.9879 1.9888 417.9869 418.2039 0.0326 -1.0000 -1.0000 0538365 1578740734.80 151.4705 60.0009 32.0000 1.9890 1.9899 417.8133 418.0312 0.0327 -1.0000 -1.0000 0538428 1578740734.90 151.4727 60.0009 32.0000 1.9886 1.9894 417.7657 417.9823 0.0325 -1.0000 -1.0000 0538506 1578740735.00 151.5148 60.0014 32.0000 1.9886 1.9895 418.0291 418.2461 0.0326 -1.0000 -1.0000 0538568 1578740735.10 151.5148 60.0014 32.0000 1.9889 1.9897 418.1008 418.3180 0.0326 -1.0000 -1.0000 0538631 1578740735.20 151.5148 60.0014 32.0000 1.9897 1.9905 417.8885 418.1054 0.0326 -1.0000 -1.0000 0538709 1578740735.30 151.5148 60.0014 32.0000 1.9900 1.9908 417.9745 418.1919 0.0326 -1.0000 -1.0000 0538771 1578740735.40 151.5148 60.0014 32.0000 1.9884 1.9893 418.1668 418.3836 0.0326 -1.0000 -1.0000 0538834 1578740735.50 151.5148 60.0014 32.0000 1.9886 1.9895 418.0334 418.2510 0.0327 -1.0000 -1.0000 0538896 1578740735.60 151.5148 60.0014 32.0000 1.9894 1.9902 417.9839 418.2015 0.0327 -1.0000 -1.0000 0538959 1578740735.70 151.5148 60.0014 32.0000 1.9885 1.9893 418.1389 418.3569 0.0327 -1.0000 -1.0000 0539021 1578740735.80 151.5148 60.0014 32.0000 1.9887 1.9896 417.9997 418.2175 0.0328 -1.0000 -1.0000 0539099 1578740735.90 151.5148 60.0014 32.0000 1.9888 1.9896 417.8962 418.1138 0.0326 -1.0000 -1.0000 0539162 1578740736.00 151.5148 60.0014 32.0000 1.9886 1.9894 418.0678 418.2847 0.0326 -1.0000 -1.0000 0539224 1578740736.10 151.5148 60.0014 32.0000 1.9888 1.9897 418.0933 418.3111 0.0326 -1.0000 -1.0000 0539303 1578740736.20 151.4683 60.0014 32.0000 1.9888 1.9897 417.9779 418.1948 0.0326 -1.0000 -1.0000 0539365 1578740736.30 151.4683 60.0014 32.0000 1.9886 1.9894 417.9464 418.1650 0.0328 -1.0000 -1.0000 0539428 1578740736.40 151.4683 60.0014 32.0000 1.9877 1.9886 418.0886 418.3062 0.0326 -1.0000 -1.0000 0539506 1578740736.50 151.4683 60.0014 32.0000 1.9872 1.9881 418.0270 418.2447 0.0327 -1.0000 -1.0000 0540131 1578740736.60 151.4683 60.0014 32.0000 1.9899 1.9908 417.8566 418.0740 0.0326 -1.0000 -1.0000 0540209 1578740736.70 151.4683 60.0014 32.0000 1.9893 1.9901 418.0572 418.2745 0.0327 -1.0000 -1.0000 0540271 1578740736.80 151.4718 60.0014 32.0000 1.9891 1.9900 418.0635 418.2819 0.0327 -1.0000 -1.0000 0540334 1578740736.90 151.4718 60.0014 32.0000 1.9889 1.9898 417.9590 418.1765 0.0328 -1.0000 -1.0000 0540396 1578740737.00 151.4718 60.0014 32.0000 1.9893 1.9902 417.9278 418.1450 0.0326 -1.0000 -1.0000 0540459 1578740737.10 151.4718 60.0014 32.0000 1.9885 1.9893 418.0624 418.2787 0.0324 -1.0000 -1.0000 0540521 1578740737.20 151.4718 60.0014 32.0000 1.9890 1.9899 418.1001 418.3162 0.0325 -1.0000 -1.0000 0540599 1578740737.30 151.4461 60.0014 32.0000 1.9893 1.9902 417.9601 418.1766 0.0325 -1.0000 -1.0000 0540662 1578740737.40 151.4425 60.0014 32.0000 1.9892 1.9901 417.7650 417.9831 0.0328 -1.0000 -1.0000 0540724 1578740737.50 151.4425 60.0014 32.0000 1.9884 1.9892 418.0471 418.2647 0.0326 -1.0000 -1.0000 0540803 1578740737.60 151.4425 60.0014 32.0000 1.9887 1.9895 417.9936 418.2102 0.0325 -1.0000 -1.0000 0540865 1578740737.70 151.4425 60.0014 32.0000 1.9890 1.9898 417.8881 418.1057 0.0327 -1.0000 -1.0000 0540928 1578740737.80 151.4388 60.0014 32.0000 1.9889 1.9898 417.9323 418.1500 0.0327 -1.0000 -1.0000 0541006 1578740737.90 151.4052 60.0014 32.0000 1.9882 1.9890 418.0762 418.2937 0.0326 -1.0000 -1.0000 0541068 1578740738.00 151.4052 60.0014 32.0000 1.9893 1.9901 417.8859 418.1037 0.0327 -1.0000 -1.0000 0541193 1578740738.10 151.4052 60.0014 32.0000 1.9894 1.9902 417.8768 418.0936 0.0326 -1.0000 -1.0000 0541271 1578740738.20 151.4052 60.0014 32.0000 1.9887 1.9896 417.9620 418.1790 0.0325 -1.0000 -1.0000 0541334 1578740738.30 151.4052 60.0014 32.0000 1.9884 1.9893 418.1824 418.3997 0.0326 -1.0000 -1.0000 0541396 1578740738.40 151.4855 60.0014 32.0000 1.9885 1.9894 418.0718 418.2894 0.0326 -1.0000 -1.0000 0541459 1578740738.50 151.4879 60.0014 32.0000 1.9889 1.9898 417.8836 418.1000 0.0325 -1.0000 -1.0000 0541943 1578740738.60 151.4879 60.0014 32.0000 1.9881 1.9890 417.9971 418.2144 0.0327 -1.0000 -1.0000 0542021 1578740738.70 151.4879 60.0014 32.0000 1.9882 1.9891 418.0602 418.2788 0.0327 -1.0000 -1.0000 0542084 1578740738.80 151.4879 60.0014 32.0000 1.9888 1.9897 418.0100 418.2268 0.0325 -1.0000 -1.0000 0542146 1578740738.90 151.4879 60.0014 32.0000 1.9893 1.9902 417.8690 418.0873 0.0328 -1.0000 -1.0000 0542209 1578740739.00 151.5482 60.0014 32.0000 1.9886 1.9895 418.0466 418.2647 0.0327 -1.0000 -1.0000 0542443 1578740739.10 151.5482 60.0014 32.0000 1.9879 1.9888 418.0565 418.2740 0.0327 -1.0000 -1.0000 0542506 1578740739.20 151.5482 60.0014 32.0000 1.9888 1.9897 417.8688 418.0858 0.0326 -1.0000 -1.0000 0542584 1578740739.30 151.5482 60.0014 32.0000 1.9886 1.9895 417.8808 418.0987 0.0327 -1.0000 -1.0000 0542646 1578740739.40 151.5482 60.0014 32.0000 1.9886 1.9895 417.8956 418.1139 0.0328 -1.0000 -1.0000 0542709 1578740739.50 151.4958 60.0014 32.0000 1.9888 1.9896 418.0439 418.2618 0.0327 -1.0000 -1.0000 0542787 1578740739.60 151.4482 60.0014 32.0000 1.9881 1.9890 418.0651 418.2818 0.0326 -1.0000 -1.0000 0543037 1578740739.70 151.4482 60.0014 32.0000 1.9891 1.9900 417.9012 418.1184 0.0326 -1.0000 -1.0000 0543099 1578740739.80 151.4482 60.0014 32.0000 1.9890 1.9898 417.8741 418.0913 0.0326 -1.0000 -1.0000 0543178 1578740739.90 151.4482 60.0014 32.0000 1.9879 1.9887 418.0958 418.3147 0.0328 -1.0000 -1.0000 0543240 1578740740.00 151.4482 60.0014 32.0000 1.9894 1.9902 418.0666 418.2843 0.0327 -1.0000 -1.0000 0543303 1578740740.10 151.5645 60.0008 32.0000 1.9890 1.9899 418.0108 418.2280 0.0326 -1.0000 -1.0000 0543490 1578740740.20 151.5645 60.0008 32.0000 1.9883 1.9891 418.0485 418.2668 0.0328 -1.0000 -1.0000 0543553 1578740740.30 151.5645 60.0008 32.0000 1.9888 1.9896 418.0755 418.2929 0.0326 -1.0000 -1.0000 0543615 1578740740.40 151.5645 60.0008 32.0000 1.9890 1.9898 417.9538 418.1707 0.0325 -1.0000 -1.0000 0543693 1578740740.50 151.5645 60.0008 32.0000 1.9890 1.9898 417.8347 418.0518 0.0326 -1.0000 -1.0000 0543756 1578740740.60 151.5450 60.0008 32.0000 1.9886 1.9895 418.0070 418.2239 0.0326 -1.0000 -1.0000 0543912 1578740740.70 151.5417 60.0008 32.0000 1.9886 1.9894 418.0730 418.2913 0.0328 -1.0000 -1.0000 0543974 1578740740.80 151.5417 60.0008 32.0000 1.9894 1.9902 417.9331 418.1508 0.0326 -1.0000 -1.0000 0544037 1578740740.90 151.5417 60.0008 32.0000 1.9897 1.9905 417.8959 418.1127 0.0325 -1.0000 -1.0000 0544099 1578740741.00 151.5417 60.0008 32.0000 1.9882 1.9891 418.0428 418.2601 0.0327 -1.0000 -1.0000 0544162 1578740741.10 151.5417 60.0008 32.0000 1.9894 1.9903 418.0546 418.2735 0.0329 -1.0000 -1.0000 0544443 1578740741.20 151.5912 60.0008 32.0000 1.9896 1.9905 417.9579 418.1757 0.0327 -1.0000 -1.0000 0544521 1578740741.30 151.5912 60.0008 32.0000 1.9883 1.9891 417.9768 418.1947 0.0326 -1.0000 -1.0000 0544584 1578740741.40 151.5912 60.0008 32.0000 1.9885 1.9894 418.0511 418.2685 0.0327 -1.0000 -1.0000 0544646 1578740741.50 151.5912 60.0008 32.0000 1.9893 1.9902 417.9141 418.1320 0.0327 -1.0000 -1.0000 0544709 1578740741.60 151.5912 60.0008 32.0000 1.9884 1.9893 417.8894 418.1066 0.0327 -1.0000 -1.0000 0544771 1578740741.70 151.5203 60.0008 32.0000 1.9878 1.9887 418.0732 418.2914 0.0328 -1.0000 -1.0000 0544834 1578740741.80 151.4709 60.0008 32.0000 1.9888 1.9897 417.9163 418.1340 0.0327 -1.0000 -1.0000 0544912 1578740741.90 151.4709 60.0008 32.0000 1.9896 1.9904 417.8240 418.0418 0.0327 -1.0000 -1.0000 0544974 1578740742.00 151.4709 60.0008 32.0000 1.9886 1.9894 417.9571 418.1745 0.0327 -1.0000 -1.0000 0545037 1578740742.10 151.4709 60.0008 32.0000 1.9892 1.9900 418.0604 418.2785 0.0327 -1.0000 -1.0000 0545693 1578740742.20 151.4709 60.0008 32.0000 1.9897 1.9906 417.9480 418.1653 0.0326 -1.0000 -1.0000 0545756 1578740742.30 151.4777 60.0008 32.0000 1.9898 1.9906 417.8610 418.0780 0.0326 -1.0000 -1.0000 0545818 1578740742.40 151.4777 60.0008 32.0000 1.9894 1.9903 418.0025 418.2195 0.0325 -1.0000 -1.0000 0545881 1578740742.50 151.4777 60.0008 32.0000 1.9893 1.9902 418.0592 418.2766 0.0327 -1.0000 -1.0000 0545943 1578740742.60 151.4777 60.0008 32.0000 1.9889 1.9898 417.8835 418.0999 0.0326 -1.0000 -1.0000 0546022 1578740742.70 151.4777 60.0008 32.0000 1.9888 1.9897 417.8522 418.0706 0.0328 -1.0000 -1.0000 0546084 1578740742.80 151.5312 60.0008 32.0000 1.9882 1.9890 417.9825 418.2011 0.0328 -1.0000 -1.0000 0546146 1578740742.90 151.5336 60.0008 32.0000 1.9884 1.9892 418.1434 418.3616 0.0327 -1.0000 -1.0000 0546224 1578740743.00 151.5336 60.0008 32.0000 1.9897 1.9905 417.9334 418.1511 0.0327 -1.0000 -1.0000 0546287 1578740743.10 151.5336 60.0008 32.0000 1.9898 1.9906 417.7931 418.0108 0.0327 -1.0000 -1.0000 0546349 1578740743.20 151.5336 60.0008 32.0000 1.9887 1.9895 418.0828 418.3008 0.0327 -1.0000 -1.0000 0546428 1578740743.30 151.5468 60.0008 32.0000 1.9879 1.9888 418.0032 418.2215 0.0327 -1.0000 -1.0000 0546490 1578740743.40 151.5875 60.0008 32.0000 1.9889 1.9897 417.9981 418.2154 0.0326 -1.0000 -1.0000 0546552 1578740743.50 151.5875 60.0008 32.0000 1.9893 1.9902 417.8840 418.1009 0.0326 -1.0000 -1.0000 0546631 1578740743.60 151.5875 60.0008 32.0000 1.9887 1.9895 418.1547 418.3718 0.0326 -1.0000 -1.0000 0547162 1578740743.70 151.5875 60.0008 32.0000 1.9886 1.9894 418.0683 418.2858 0.0326 -1.0000 -1.0000 0547224 1578740743.80 151.5875 60.0008 32.0000 1.9890 1.9899 417.8789 418.0968 0.0327 -1.0000 -1.0000 0547303 1578740743.90 151.4963 60.0008 32.0000 1.9892 1.9901 417.9503 418.1688 0.0327 -1.0000 -1.0000 0547365 1578740744.00 151.4963 60.0008 32.0000 1.9888 1.9897 418.0349 418.2525 0.0327 -1.0000 -1.0000 0547428 1578740744.10 151.4963 60.0008 32.0000 1.9887 1.9896 418.0795 418.2970 0.0326 -1.0000 -1.0000 0547506 1578740744.20 151.4963 60.0008 32.0000 1.9885 1.9893 417.9187 418.1357 0.0326 -1.0000 -1.0000 0547568 1578740744.30 151.4963 60.0008 32.0000 1.9884 1.9893 417.8808 418.0982 0.0327 -1.0000 -1.0000 0547631 1578740744.40 151.4800 60.0008 32.0000 1.9875 1.9884 418.1095 418.3275 0.0327 -1.0000 -1.0000 0547709 1578740744.50 151.4561 60.0008 32.0000 1.9889 1.9897 418.0334 418.2506 0.0326 -1.0000 -1.0000 0547756 1578740744.60 151.4561 60.0008 32.0000 1.9888 1.9897 417.9222 418.1398 0.0326 -1.0000 -1.0000 0547834 1578740744.70 151.4561 60.0008 32.0000 1.9884 1.9893 417.9823 418.1998 0.0327 -1.0000 -1.0000 0547959 1578740744.80 151.4561 60.0008 32.0000 1.9882 1.9891 418.1017 418.3203 0.0328 -1.0000 -1.0000 0548021 1578740744.90 151.4561 60.0008 32.0000 1.9887 1.9896 417.9817 418.1991 0.0326 -1.0000 -1.0000 0548099 1578740745.00 151.3971 60.0011 32.0000 1.9896 1.9904 417.8480 418.0652 0.0327 -1.0000 -1.0000 0548162 1578740745.10 151.3971 60.0011 32.0000 1.9887 1.9896 418.0403 418.2583 0.0327 -1.0000 -1.0000 0548224 1578740745.20 151.3971 60.0011 32.0000 1.9885 1.9893 418.0964 418.3144 0.0327 -1.0000 -1.0000 0548459 1578740745.30 151.3971 60.0011 32.0000 1.9892 1.9901 418.0008 418.2192 0.0328 -1.0000 -1.0000 0548521 1578740745.40 151.3971 60.0011 32.0000 1.9894 1.9903 417.8708 418.0887 0.0327 -1.0000 -1.0000 0548584 1578740745.50 151.5623 60.0011 32.0000 1.9888 1.9896 417.9558 418.1731 0.0326 -1.0000 -1.0000 0548662 1578740745.60 151.5625 60.0011 32.0000 1.9884 1.9893 418.0981 418.3157 0.0327 -1.0000 -1.0000 0548724 1578740745.70 151.5625 60.0011 32.0000 1.9883 1.9892 418.1583 418.3760 0.0326 -1.0000 -1.0000 0548928 1578740745.80 151.5625 60.0011 32.0000 1.9885 1.9894 418.0236 418.2408 0.0326 -1.0000 -1.0000 0548990 1578740745.90 151.5625 60.0011 32.0000 1.9887 1.9895 417.8809 418.0977 0.0326 -1.0000 -1.0000 0549052 1578740746.00 151.5625 60.0011 32.0000 1.9885 1.9893 418.1469 418.3637 0.0326 -1.0000 -1.0000 0549115 1578740746.10 151.5625 60.0011 32.0000 1.9887 1.9896 417.9817 418.1998 0.0327 -1.0000 -1.0000 0549193 1578740746.20 151.4438 60.0011 32.0000 1.9890 1.9899 417.8717 418.0888 0.0326 -1.0000 -1.0000 0549412 1578740746.30 151.4438 60.0011 32.0000 1.9891 1.9899 418.0712 418.2891 0.0327 -1.0000 -1.0000 0549474 1578740746.40 151.4438 60.0011 32.0000 1.9884 1.9892 418.0305 418.2484 0.0328 -1.0000 -1.0000 0549553 1578740746.50 151.4438 60.0011 32.0000 1.9885 1.9893 418.0425 418.2610 0.0328 -1.0000 -1.0000 0549615 1578740746.60 151.4438 60.0011 32.0000 1.9892 1.9900 417.7773 417.9950 0.0327 -1.0000 -1.0000 0549693 1578740746.70 151.4355 60.0011 32.0000 1.9893 1.9902 417.8484 418.0664 0.0327 -1.0000 -1.0000 0550022 1578740746.80 151.4355 60.0011 32.0000 1.9877 1.9886 417.9534 418.1708 0.0326 -1.0000 -1.0000 0550084 1578740746.90 151.4355 60.0011 32.0000 1.9887 1.9895 417.9521 418.1693 0.0327 -1.0000 -1.0000 0550146 1578740747.00 151.4355 60.0011 32.0000 1.9890 1.9898 417.9962 418.2139 0.0327 -1.0000 -1.0000 0550209 1578740747.10 151.4355 60.0011 32.0000 1.9884 1.9892 418.0294 418.2470 0.0326 -1.0000 -1.0000 0550271 1578740747.20 151.4378 60.0011 32.0000 1.9873 1.9881 418.0443 418.2616 0.0326 -1.0000 -1.0000 0550474 1578740747.30 151.5171 60.0011 32.0000 1.9902 1.9910 417.9035 418.1218 0.0328 -1.0000 -1.0000 0550537 1578740747.40 151.5171 60.0011 32.0000 1.9902 1.9910 417.8872 418.1057 0.0328 -1.0000 -1.0000 0550599 1578740747.50 151.5171 60.0011 32.0000 1.9891 1.9899 418.0114 418.2296 0.0328 -1.0000 -1.0000 0550678 1578740747.60 151.5171 60.0011 32.0000 1.9877 1.9886 417.9872 418.2050 0.0326 -1.0000 -1.0000 0550740 1578740747.70 151.5171 60.0011 32.0000 1.9888 1.9896 417.9196 418.1374 0.0327 -1.0000 -1.0000 0550803 1578740747.80 151.4222 60.0011 32.0000 1.9889 1.9898 417.8036 418.0208 0.0326 -1.0000 -1.0000 0551193 1578740747.90 151.4177 60.0011 32.0000 1.9883 1.9891 418.0103 418.2276 0.0326 -1.0000 -1.0000 0551256 1578740748.00 151.4177 60.0011 32.0000 1.9880 1.9889 418.1565 418.3741 0.0327 -1.0000 -1.0000 0551318 1578740748.10 151.4177 60.0011 32.0000 1.9881 1.9890 417.9646 418.1825 0.0326 -1.0000 -1.0000 0551381 1578740748.20 151.4177 60.0011 32.0000 1.9883 1.9892 417.9512 418.1684 0.0327 -1.0000 -1.0000 0551443 1578740748.30 151.4283 60.0011 32.0000 1.9882 1.9890 418.0476 418.2659 0.0328 -1.0000 -1.0000 0551678 1578740748.40 151.4578 60.0011 32.0000 1.9886 1.9895 417.9829 418.2006 0.0327 -1.0000 -1.0000 0551756 1578740748.50 151.4578 60.0011 32.0000 1.9886 1.9895 417.9439 418.1608 0.0326 -1.0000 -1.0000 0551818 1578740748.60 151.4578 60.0011 32.0000 1.9883 1.9892 417.9954 418.2120 0.0326 -1.0000 -1.0000 0551881 1578740748.70 151.4578 60.0011 32.0000 1.9885 1.9893 418.0659 418.2830 0.0326 -1.0000 -1.0000 0551943 1578740748.80 151.4578 60.0011 32.0000 1.9891 1.9899 417.9469 418.1648 0.0327 -1.0000 -1.0000 0552006 1578740748.90 151.5157 60.0011 32.0000 1.9890 1.9899 417.8801 418.0978 0.0328 -1.0000 -1.0000 0552084 1578740749.00 151.5157 60.0011 32.0000 1.9874 1.9883 418.0064 418.2242 0.0327 -1.0000 -1.0000 0552146 1578740749.10 151.5157 60.0011 32.0000 1.9871 1.9880 418.0346 418.2523 0.0326 -1.0000 -1.0000 0552209 1578740749.20 151.5157 60.0011 32.0000 1.9888 1.9896 417.8484 418.0656 0.0326 -1.0000 -1.0000 0552287 1578740749.30 151.5157 60.0011 32.0000 1.9887 1.9895 417.9516 418.1685 0.0325 -1.0000 -1.0000 0552459 1578740749.40 151.4412 60.0011 32.0000 1.9880 1.9888 418.0670 418.2836 0.0326 -1.0000 -1.0000 0552521 1578740749.50 151.3760 60.0011 32.0000 1.9885 1.9893 418.0011 418.2184 0.0326 -1.0000 -1.0000 0552599 1578740749.60 151.3760 60.0011 32.0000 1.9884 1.9893 417.8665 418.0837 0.0327 -1.0000 -1.0000 0552662 1578740749.70 151.3760 60.0011 32.0000 1.9882 1.9890 417.9399 418.1578 0.0327 -1.0000 -1.0000 0552724 1578740749.80 151.3760 60.0011 32.0000 1.9883 1.9891 418.0943 418.3126 0.0328 -1.0000 -1.0000 0552959 1578740749.90 151.3760 60.0011 32.0000 1.9889 1.9898 417.9672 418.1848 0.0326 -1.0000 -1.0000 0553021 1578740750.00 151.4502 59.9999 32.0000 1.9897 1.9906 417.8487 418.0657 0.0326 -1.0000 -1.0000 0553084 1578740750.10 151.4502 59.9999 32.0000 1.9889 1.9897 418.0126 418.2297 0.0325 -1.0000 -1.0000 0553162 1578740750.20 151.4502 59.9999 32.0000 1.9886 1.9894 418.1019 418.3185 0.0326 -1.0000 -1.0000 0553224 1578740750.30 151.4502 59.9999 32.0000 1.9886 1.9895 418.0155 418.2332 0.0327 -1.0000 -1.0000 0554037 1578740750.40 151.4502 59.9999 32.0000 1.9892 1.9901 417.9050 418.1232 0.0327 -1.0000 -1.0000 0554115 1578740750.50 151.4502 59.9999 32.0000 1.9887 1.9896 418.0852 418.3030 0.0327 -1.0000 -1.0000 0554178 1578740750.60 151.5251 59.9999 32.0000 1.9885 1.9893 418.0518 418.2692 0.0326 -1.0000 -1.0000 0554256 1578740750.70 151.5288 59.9999 32.0000 1.9889 1.9897 418.0148 418.2328 0.0327 -1.0000 -1.0000 0554318 1578740750.80 151.5288 59.9999 32.0000 1.9889 1.9898 417.8879 418.1062 0.0328 -1.0000 -1.0000 0554381 1578740750.90 151.5288 59.9999 32.0000 1.9887 1.9896 417.9819 418.1999 0.0327 -1.0000 -1.0000 0554443 1578740751.00 151.5288 59.9999 32.0000 1.9880 1.9889 418.0149 418.2320 0.0326 -1.0000 -1.0000 0554506 1578740751.10 151.5033 59.9999 32.0000 1.9888 1.9896 417.9631 418.1803 0.0326 -1.0000 -1.0000 0554568 1578740751.20 151.4165 59.9999 32.0000 1.9885 1.9893 417.8684 418.0854 0.0326 -1.0000 -1.0000 0554646 1578740751.30 151.4165 59.9999 32.0000 1.9889 1.9897 418.0035 418.2212 0.0327 -1.0000 -1.0000 0554709 1578740751.40 151.4165 59.9999 32.0000 1.9888 1.9896 418.0660 418.2836 0.0327 -1.0000 -1.0000 0554771 1578740751.50 151.4165 59.9999 32.0000 1.9900 1.9909 417.9242 418.1418 0.0327 -1.0000 -1.0000 0554849 1578740751.60 151.4165 59.9999 32.0000 1.9890 1.9899 418.0186 418.2363 0.0327 -1.0000 -1.0000 0554912 1578740751.70 151.6001 59.9999 32.0000 1.9881 1.9889 418.1091 418.3273 0.0327 -1.0000 -1.0000 0554974 1578740751.80 151.6001 59.9999 32.0000 1.9897 1.9905 417.8842 418.1008 0.0325 -1.0000 -1.0000 0555037 1578740751.90 151.6001 59.9999 32.0000 1.9897 1.9906 417.8285 418.0456 0.0327 -1.0000 -1.0000 0555224 1578740752.00 151.6001 59.9999 32.0000 1.9889 1.9898 417.9729 418.1911 0.0327 -1.0000 -1.0000 0555271 1578740752.10 151.6001 59.9999 32.0000 1.9881 1.9889 418.1032 418.3209 0.0327 -1.0000 -1.0000 0555349 1578740752.20 151.4870 59.9999 32.0000 1.9887 1.9896 417.9910 418.2085 0.0326 -1.0000 -1.0000 0555412 1578740752.30 151.4142 59.9999 32.0000 1.9888 1.9897 417.7716 417.9899 0.0328 -1.0000 -1.0000 0555475 1578740752.40 151.4142 59.9999 32.0000 1.9882 1.9890 418.0172 418.2349 0.0326 -1.0000 -1.0000 0555725 1578740752.50 151.4142 59.9999 32.0000 1.9882 1.9891 418.0881 418.3053 0.0327 -1.0000 -1.0000 0555787 1578740752.60 151.4142 59.9999 32.0000 1.9885 1.9894 417.8334 418.0515 0.0327 -1.0000 -1.0000 0555865 1578740752.70 151.4153 59.9999 32.0000 1.9894 1.9902 417.9020 418.1189 0.0326 -1.0000 -1.0000 0555928 1578740752.80 151.5117 59.9999 32.0000 1.9890 1.9898 418.1131 418.3302 0.0326 -1.0000 -1.0000 0555990 1578740752.90 151.5117 59.9999 32.0000 1.9891 1.9900 418.0683 418.2856 0.0326 -1.0000 -1.0000 0556209 1578740753.00 151.5117 59.9999 32.0000 1.9893 1.9901 417.8767 418.0941 0.0327 -1.0000 -1.0000 0556271 1578740753.10 151.5117 59.9999 32.0000 1.9899 1.9907 417.9165 418.1350 0.0328 -1.0000 -1.0000 0556334 1578740753.20 151.5117 59.9999 32.0000 1.9886 1.9895 417.9830 418.2007 0.0326 -1.0000 -1.0000 0556396 1578740753.30 151.5045 59.9999 32.0000 1.9889 1.9898 418.0982 418.3154 0.0326 -1.0000 -1.0000 0556459 1578740753.40 151.5042 59.9999 32.0000 1.9893 1.9901 417.9746 418.1922 0.0327 -1.0000 -1.0000 0557037 1578740753.50 151.5042 59.9999 32.0000 1.9903 1.9912 417.8619 418.0805 0.0329 -1.0000 -1.0000 0557115 1578740753.60 151.5042 59.9999 32.0000 1.9899 1.9908 418.0809 418.2988 0.0327 -1.0000 -1.0000 0557178 1578740753.70 151.5042 59.9999 32.0000 1.9896 1.9904 418.0872 418.3047 0.0327 -1.0000 -1.0000 0557240 1578740753.80 151.5042 59.9999 32.0000 1.9902 1.9911 417.9053 418.1227 0.0326 -1.0000 -1.0000 0557303 1578740753.90 151.4805 59.9999 32.0000 1.9899 1.9907 418.0296 418.2468 0.0326 -1.0000 -1.0000 0557428 1578740754.00 151.4805 59.9999 32.0000 1.9886 1.9895 418.1298 418.3465 0.0325 -1.0000 -1.0000 0557490 1578740754.10 151.4805 59.9999 32.0000 1.9897 1.9906 417.9200 418.1375 0.0327 -1.0000 -1.0000 0557568 1578740754.20 151.4805 59.9999 32.0000 1.9897 1.9905 417.9486 418.1669 0.0328 -1.0000 -1.0000 0557631 1578740754.30 151.4805 59.9999 32.0000 1.9886 1.9894 418.0272 418.2451 0.0327 -1.0000 -1.0000 0557693 1578740754.40 151.5221 59.9999 32.0000 1.9889 1.9897 418.0967 418.3144 0.0327 -1.0000 -1.0000 0557771 1578740754.50 151.5297 59.9999 32.0000 1.9898 1.9906 417.8992 418.1169 0.0327 -1.0000 -1.0000 0557834 1578740754.60 151.5297 59.9999 32.0000 1.9888 1.9897 417.8014 418.0185 0.0326 -1.0000 -1.0000 0557896 1578740754.70 151.5297 59.9999 32.0000 1.9880 1.9888 418.1633 418.3803 0.0326 -1.0000 -1.0000 0557959 1578740754.80 151.5297 59.9999 32.0000 1.9889 1.9897 418.0414 418.2590 0.0327 -1.0000 -1.0000 0558022 1578740754.90 151.5363 59.9999 32.0000 1.9904 1.9912 417.9385 418.1561 0.0327 -1.0000 -1.0000 0558099 1578740755.00 151.5955 59.9999 32.0000 1.9899 1.9908 417.8893 418.1075 0.0327 -1.0000 -1.0000 0558162 1578740755.10 151.5955 59.9999 32.0000 1.9894 1.9903 418.1147 418.3322 0.0326 -1.0000 -1.0000 0558224 1578740755.20 151.5955 59.9999 32.0000 1.9890 1.9899 417.8886 418.1056 0.0325 -1.0000 -1.0000 0558303 1578740755.30 151.5955 59.9999 32.0000 1.9894 1.9903 417.7660 417.9826 0.0326 -1.0000 -1.0000 0558365 1578740755.40 151.5955 59.9999 32.0000 1.9894 1.9902 418.0210 418.2395 0.0328 -1.0000 -1.0000 0558428 1578740755.50 151.4714 59.9999 32.0000 1.9880 1.9889 418.0030 418.2208 0.0327 -1.0000 -1.0000 0558709 1578740755.60 151.4714 59.9999 32.0000 1.9892 1.9900 417.8353 418.0529 0.0327 -1.0000 -1.0000 0558771 1578740755.70 151.4714 59.9999 32.0000 1.9898 1.9907 417.8096 418.0270 0.0327 -1.0000 -1.0000 0558849 1578740755.80 151.4714 59.9999 32.0000 1.9891 1.9900 418.0322 418.2495 0.0326 -1.0000 -1.0000 0558912 1578740755.90 151.4714 59.9999 32.0000 1.9894 1.9902 417.9669 418.1835 0.0325 -1.0000 -1.0000 0558974 1578740756.00 151.4714 59.9999 32.0000 1.9901 1.9910 417.9327 418.1491 0.0325 -1.0000 -1.0000 0559428 1578740756.10 151.4714 59.9999 32.0000 1.9898 1.9907 417.9049 418.1225 0.0327 -1.0000 -1.0000 0559490 1578740756.20 151.4702 59.9999 32.0000 1.9892 1.9901 418.0253 418.2435 0.0327 -1.0000 -1.0000 0559568 1578740756.30 151.4702 59.9999 32.0000 1.9892 1.9901 417.9783 418.1964 0.0327 -1.0000 -1.0000 0559631 1578740756.40 151.4702 59.9999 32.0000 1.9902 1.9910 417.8419 418.0590 0.0326 -1.0000 -1.0000 0559693 1578740756.50 151.4702 59.9999 32.0000 1.9888 1.9896 417.8577 418.0745 0.0325 -1.0000 -1.0000 0559756 1578740756.60 151.4702 59.9999 32.0000 1.9885 1.9894 418.0386 418.2556 0.0326 -1.0000 -1.0000 0559834 1578740756.70 151.4522 59.9999 32.0000 1.9889 1.9897 418.0861 418.3045 0.0328 -1.0000 -1.0000 0559896 1578740756.80 151.4336 59.9999 32.0000 1.9890 1.9899 417.9259 418.1437 0.0327 -1.0000 -1.0000 0559959 1578740756.90 151.4336 59.9999 32.0000 1.9893 1.9901 417.8041 418.0230 0.0328 -1.0000 -1.0000 0600037 1578740757.00 151.4336 59.9999 32.0000 1.9888 1.9897 417.9707 418.1877 0.0325 -1.0000 -1.0000 0600631 1578740757.10 151.4336 59.9999 32.0000 1.9884 1.9892 418.0580 418.2745 0.0325 -1.0000 -1.0000 0600693 1578740757.20 151.4336 59.9999 32.0000 1.9894 1.9903 417.9718 418.1901 0.0327 -1.0000 -1.0000 0600756 1578740757.30 151.5173 59.9999 32.0000 1.9899 1.9908 417.9901 418.2077 0.0327 -1.0000 -1.0000 0600818 1578740757.40 151.5173 59.9999 32.0000 1.9886 1.9895 417.9859 418.2043 0.0327 -1.0000 -1.0000 0600881 1578740757.50 151.5173 59.9999 32.0000 1.9889 1.9898 418.0741 418.2921 0.0327 -1.0000 -1.0000 0600990 1578740757.60 151.5173 59.9999 32.0000 1.9890 1.9898 417.9458 418.1626 0.0326 -1.0000 -1.0000 0601052 1578740757.70 151.5173 59.9999 32.0000 1.9906 1.9915 417.8805 418.0978 0.0326 -1.0000 -1.0000 0601115 1578740757.80 151.5173 59.9999 32.0000 1.9892 1.9901 418.0294 418.2469 0.0327 -1.0000 -1.0000 0601193 1578740757.90 151.4576 59.9999 32.0000 1.9888 1.9896 418.1276 418.3458 0.0327 -1.0000 -1.0000 0601256 1578740758.00 151.4576 59.9999 32.0000 1.9879 1.9887 417.9927 418.2102 0.0327 -1.0000 -1.0000 0601974 1578740758.10 151.4576 59.9999 32.0000 1.9887 1.9896 417.8945 418.1114 0.0325 -1.0000 -1.0000 0602053 1578740758.20 151.4576 59.9999 32.0000 1.9879 1.9887 418.0535 418.2702 0.0326 -1.0000 -1.0000 0602115 1578740758.30 151.4576 59.9999 32.0000 1.9883 1.9891 418.0422 418.2604 0.0327 -1.0000 -1.0000 0602178 1578740758.40 151.4576 59.9999 32.0000 1.9889 1.9897 417.9625 418.1799 0.0326 -1.0000 -1.0000 0602240 1578740758.50 151.5068 59.9999 32.0000 1.9890 1.9899 418.0607 418.2781 0.0326 -1.0000 -1.0000 0602318 1578740758.60 151.5068 59.9999 32.0000 1.9880 1.9889 418.1446 418.3616 0.0327 -1.0000 -1.0000 0602396 1578740758.70 151.5068 59.9999 32.0000 1.9883 1.9891 418.0520 418.2697 0.0326 -1.0000 -1.0000 0602459 1578740758.80 151.5068 59.9999 32.0000 1.9892 1.9901 417.8731 418.0901 0.0326 -1.0000 -1.0000 0602521 1578740758.90 151.5068 59.9999 32.0000 1.9885 1.9894 418.0772 418.2950 0.0327 -1.0000 -1.0000 0602584 1578740759.00 151.5110 59.9999 32.0000 1.9892 1.9901 417.9963 418.2145 0.0327 -1.0000 -1.0000 0602646 1578740759.10 151.5115 59.9999 32.0000 1.9894 1.9903 417.9106 418.1279 0.0326 -1.0000 -1.0000 0602709 1578740759.20 151.5115 59.9999 32.0000 1.9890 1.9898 417.8214 418.0386 0.0327 -1.0000 -1.0000 0602787 1578740759.30 151.5115 59.9999 32.0000 1.9881 1.9889 418.0248 418.2425 0.0326 -1.0000 -1.0000 0602849 1578740759.40 151.5115 59.9999 32.0000 1.9882 1.9891 418.0508 418.2683 0.0327 -1.0000 -1.0000 0602912 1578740759.50 151.5115 59.9999 32.0000 1.9880 1.9889 418.0056 418.2229 0.0327 -1.0000 -1.0000 0602990 1578740759.60 151.5115 59.9999 32.0000 1.9890 1.9898 417.9344 418.1519 0.0326 -1.0000 -1.0000 0603052 1578740759.70 151.4428 60.0001 32.0000 1.9877 1.9885 418.0720 418.2892 0.0326 -1.0000 -1.0000 0603115 1578740759.80 151.4016 60.0002 32.0000 1.9881 1.9890 418.0594 418.2764 0.0326 -1.0000 -1.0000 0603178 1578740759.90 151.4016 60.0002 32.0000 1.9898 1.9906 417.9444 418.1617 0.0327 -1.0000 -1.0000 0603240 1578740760.00 151.4016 60.0002 32.0000 1.9892 1.9900 417.8950 418.1131 0.0327 -1.0000 -1.0000 0603303 1578740760.10 151.4016 60.0002 32.0000 1.9886 1.9894 418.0554 418.2712 0.0324 -1.0000 -1.0000 0603443 1578740760.20 151.4016 60.0002 32.0000 1.9886 1.9895 418.1403 418.3577 0.0326 -1.0000 -1.0000 0603506 1578740760.30 151.4220 60.0002 32.0000 1.9892 1.9901 418.0917 418.3098 0.0328 -1.0000 -1.0000 0603568 1578740760.40 151.5439 60.0002 32.0000 1.9893 1.9902 417.7986 418.0158 0.0326 -1.0000 -1.0000 0603646 1578740760.50 151.5439 60.0002 32.0000 1.9890 1.9899 417.9984 418.2164 0.0327 -1.0000 -1.0000 0603709 1578740760.60 151.5439 60.0002 32.0000 1.9881 1.9890 418.0512 418.2686 0.0326 -1.0000 -1.0000 0604490 1578740760.70 151.5439 60.0002 32.0000 1.9894 1.9903 418.1024 418.3198 0.0326 -1.0000 -1.0000 0604553 1578740760.80 151.5439 60.0002 32.0000 1.9895 1.9904 417.9758 418.1928 0.0326 -1.0000 -1.0000 0604615 1578740760.90 151.5598 60.0002 32.0000 1.9884 1.9892 418.0722 418.2895 0.0326 -1.0000 -1.0000 0604693 1578740761.00 151.5598 60.0002 32.0000 1.9887 1.9895 418.0316 418.2497 0.0328 -1.0000 -1.0000 0604756 1578740761.10 151.5598 60.0002 32.0000 1.9888 1.9897 417.8888 418.1078 0.0328 -1.0000 -1.0000 0604818 1578740761.20 151.5598 60.0002 32.0000 1.9885 1.9893 417.9679 418.1852 0.0326 -1.0000 -1.0000 0604881 1578740761.30 151.5598 60.0002 32.0000 1.9886 1.9895 418.1193 418.3363 0.0326 -1.0000 -1.0000 0604959 1578740761.40 151.5089 60.0002 32.0000 1.9888 1.9896 418.0084 418.2257 0.0326 -1.0000 -1.0000 0605021 1578740761.50 151.4280 60.0002 32.0000 1.9896 1.9905 417.9548 418.1726 0.0327 -1.0000 -1.0000 0605084 1578740761.60 151.4280 60.0002 32.0000 1.9889 1.9898 417.9736 418.1907 0.0326 -1.0000 -1.0000 0605146 1578740761.70 151.4280 60.0002 32.0000 1.9885 1.9894 418.1090 418.3258 0.0325 -1.0000 -1.0000 0605209 1578740761.80 151.4280 60.0002 32.0000 1.9887 1.9895 418.0047 418.2215 0.0325 -1.0000 -1.0000 0605287 1578740761.90 151.4280 60.0002 32.0000 1.9897 1.9905 417.9946 418.2118 0.0326 -1.0000 -1.0000 0605349 1578740762.00 151.4849 60.0002 32.0000 1.9895 1.9904 418.1180 418.3355 0.0326 -1.0000 -1.0000 0605412 1578740762.10 151.4849 60.0002 32.0000 1.9887 1.9896 418.1428 418.3595 0.0326 -1.0000 -1.0000 0605490 1578740762.20 151.4849 60.0002 32.0000 1.9888 1.9897 418.0194 418.2373 0.0327 -1.0000 -1.0000 0605553 1578740762.30 151.4849 60.0002 32.0000 1.9893 1.9902 417.7930 418.0096 0.0325 -1.0000 -1.0000 0605615 1578740762.40 151.4849 60.0002 32.0000 1.9892 1.9900 417.8422 418.0608 0.0328 -1.0000 -1.0000 0605678 1578740762.50 151.4849 60.0002 32.0000 1.9886 1.9895 418.0268 418.2445 0.0327 -1.0000 -1.0000 0605740 1578740762.60 151.5860 60.0002 32.0000 1.9891 1.9900 418.0876 418.3049 0.0326 -1.0000 -1.0000 0605818 1578740762.70 151.5996 60.0002 32.0000 1.9899 1.9907 417.8789 418.0959 0.0326 -1.0000 -1.0000 0605959 1578740762.80 151.5996 60.0002 32.0000 1.9904 1.9912 417.8510 418.0682 0.0325 -1.0000 -1.0000 0606022 1578740762.90 151.5996 60.0002 32.0000 1.9896 1.9904 418.0125 418.2298 0.0327 -1.0000 -1.0000 0606099 1578740763.00 151.5996 60.0002 32.0000 1.9889 1.9897 418.0662 418.2838 0.0327 -1.0000 -1.0000 0606162 1578740763.10 151.5967 60.0002 32.0000 1.9886 1.9895 417.8772 418.0950 0.0327 -1.0000 -1.0000 0606224 1578740763.20 151.5463 60.0002 32.0000 1.9884 1.9893 418.0147 418.2323 0.0327 -1.0000 -1.0000 0607021 1578740763.30 151.5463 60.0002 32.0000 1.9892 1.9901 418.0980 418.3148 0.0325 -1.0000 -1.0000 0607084 1578740763.40 151.5463 60.0002 32.0000 1.9895 1.9904 417.9192 418.1374 0.0327 -1.0000 -1.0000 0607146 1578740763.50 151.5463 60.0002 32.0000 1.9892 1.9900 417.8656 418.0831 0.0326 -1.0000 -1.0000 0607209 1578740763.60 151.5463 60.0002 32.0000 1.9884 1.9892 418.0509 418.2682 0.0326 -1.0000 -1.0000 0607303 1578740763.70 151.5778 60.0002 32.0000 1.9896 1.9905 417.9684 418.1858 0.0327 -1.0000 -1.0000 0607506 1578740763.80 151.5778 60.0002 32.0000 1.9894 1.9903 417.9066 418.1241 0.0326 -1.0000 -1.0000 0607568 1578740763.90 151.5778 60.0002 32.0000 1.9884 1.9893 417.9885 418.2054 0.0326 -1.0000 -1.0000 0607631 1578740764.00 151.5778 60.0002 32.0000 1.9883 1.9891 418.0489 418.2663 0.0326 -1.0000 -1.0000 0607693 1578740764.10 151.5778 60.0002 32.0000 1.9892 1.9900 418.0396 418.2572 0.0326 -1.0000 -1.0000 0607771 1578740764.20 151.5529 60.0002 32.0000 1.9883 1.9892 417.9024 418.1191 0.0325 -1.0000 -1.0000 0607959 1578740764.30 151.4718 60.0002 32.0000 1.9887 1.9896 418.0448 418.2620 0.0326 -1.0000 -1.0000 0608022 1578740764.40 151.4718 60.0002 32.0000 1.9887 1.9895 418.0839 418.3017 0.0326 -1.0000 -1.0000 0608099 1578740764.50 151.4718 60.0002 32.0000 1.9897 1.9905 417.8978 418.1145 0.0326 -1.0000 -1.0000 0608162 1578740764.60 151.4718 60.0002 32.0000 1.9898 1.9907 417.9517 418.1686 0.0325 -1.0000 -1.0000 0608224 1578740764.70 151.4718 60.0002 32.0000 1.9889 1.9898 418.1058 418.3232 0.0327 -1.0000 -1.0000 0608287 1578740764.80 151.6462 60.0003 32.0000 1.9898 1.9907 418.1064 418.3246 0.0327 -1.0000 -1.0000 0608349 1578740764.90 151.6462 60.0003 32.0000 1.9907 1.9916 418.0337 418.2514 0.0327 -1.0000 -1.0000 0608428 1578740765.00 151.6462 60.0003 32.0000 1.9909 1.9917 418.0845 418.3026 0.0328 -1.0000 -1.0000 0608490 1578740765.10 151.6462 60.0003 32.0000 1.9894 1.9902 418.2425 418.4599 0.0326 -1.0000 -1.0000 0608552 1578740765.20 151.6462 60.0003 32.0000 1.9888 1.9897 418.1699 418.3873 0.0326 -1.0000 -1.0000 0608693 1578740765.30 151.6929 60.0003 32.0000 1.9900 1.9908 417.9813 418.1992 0.0327 -1.0000 -1.0000 0608756 1578740765.40 151.7382 60.0003 32.0000 1.9900 1.9909 418.0904 418.3082 0.0327 -1.0000 -1.0000 0608834 1578740765.50 151.7382 60.0003 32.0000 1.9893 1.9901 418.1245 418.3415 0.0325 -1.0000 -1.0000 0608896 1578740765.60 151.7382 60.0003 32.0000 1.9897 1.9905 418.0399 418.2567 0.0326 -1.0000 -1.0000 0608959 1578740765.70 151.7382 60.0003 32.0000 1.9898 1.9907 417.9558 418.1729 0.0326 -1.0000 -1.0000 0609021 1578740765.80 151.7382 60.0003 32.0000 1.9887 1.9896 418.0593 418.2768 0.0326 -1.0000 -1.0000 0609099 1578740765.90 151.4881 60.0003 32.0000 1.9889 1.9897 418.0428 418.2600 0.0326 -1.0000 -1.0000 0609162 1578740766.00 151.4881 60.0003 32.0000 1.9893 1.9902 417.8410 418.0588 0.0327 -1.0000 -1.0000 0609225 1578740766.10 151.4881 60.0003 32.0000 1.9890 1.9898 417.8965 418.1143 0.0327 -1.0000 -1.0000 0609303 1578740766.20 151.4881 60.0003 32.0000 1.9884 1.9893 418.0355 418.2530 0.0327 -1.0000 -1.0000 0609365 1578740766.30 151.4881 60.0003 32.0000 1.9882 1.9890 418.1725 418.3904 0.0327 -1.0000 -1.0000 0609459 1578740766.40 151.4881 60.0003 32.0000 1.9889 1.9897 418.0073 418.2248 0.0327 -1.0000 -1.0000 0609522 1578740766.50 151.4881 60.0003 32.0000 1.9901 1.9909 417.9698 418.1878 0.0327 -1.0000 -1.0000 0609584 1578740766.60 151.5258 60.0003 32.0000 1.9888 1.9896 418.1135 418.3312 0.0327 -1.0000 -1.0000 0609662 1578740766.70 151.5357 60.0003 32.0000 1.9888 1.9896 417.9978 418.2148 0.0326 -1.0000 -1.0000 0609725 1578740766.80 151.5357 60.0003 32.0000 1.9888 1.9897 417.8266 418.0432 0.0325 -1.0000 -1.0000 0610209 1578740766.90 151.5357 60.0003 32.0000 1.9883 1.9891 417.9296 418.1472 0.0328 -1.0000 -1.0000 0610287 1578740767.00 151.5357 60.0003 32.0000 1.9882 1.9890 417.9961 418.2135 0.0326 -1.0000 -1.0000 0610349 1578740767.10 151.5357 60.0003 32.0000 1.9884 1.9892 418.1391 418.3569 0.0326 -1.0000 -1.0000 0610412 1578740767.20 151.5357 60.0003 32.0000 1.9891 1.9900 417.9757 418.1923 0.0326 -1.0000 -1.0000 0610474 1578740767.30 151.3815 60.0003 32.0000 1.9890 1.9899 417.8479 418.0644 0.0325 -1.0000 -1.0000 0610818 1578740767.40 151.3815 60.0003 32.0000 1.9880 1.9889 418.0564 418.2743 0.0327 -1.0000 -1.0000 0610881 1578740767.50 151.3815 60.0003 32.0000 1.9881 1.9890 418.1038 418.3216 0.0326 -1.0000 -1.0000 0610959 1578740767.60 151.3815 60.0003 32.0000 1.9896 1.9905 417.9031 418.1197 0.0325 -1.0000 -1.0000 0611006 1578740767.70 151.3815 60.0003 32.0000 1.9887 1.9895 418.0945 418.3118 0.0327 -1.0000 -1.0000 0611084 1578740767.80 151.5323 60.0003 32.0000 1.9877 1.9886 418.0944 418.3128 0.0328 -1.0000 -1.0000 0611475 1578740767.90 151.5323 60.0003 32.0000 1.9888 1.9897 417.9686 418.1866 0.0327 -1.0000 -1.0000 0611537 1578740768.00 151.5323 60.0003 32.0000 1.9893 1.9902 417.9611 418.1787 0.0325 -1.0000 -1.0000 0611599 1578740768.10 151.5323 60.0003 32.0000 1.9887 1.9896 418.0430 418.2599 0.0326 -1.0000 -1.0000 0611662 1578740768.20 151.5323 60.0003 32.0000 1.9884 1.9893 418.1342 418.3515 0.0327 -1.0000 -1.0000 0611725 1578740768.30 151.5123 60.0003 32.0000 1.9895 1.9904 417.8981 418.1149 0.0325 -1.0000 -1.0000 0612459 1578740768.40 151.4404 60.0003 32.0000 1.9887 1.9896 417.7773 417.9945 0.0326 -1.0000 -1.0000 0612521 1578740768.50 151.4404 60.0003 32.0000 1.9883 1.9891 418.0361 418.2532 0.0326 -1.0000 -1.0000 0612584 1578740768.60 151.4404 60.0003 32.0000 1.9885 1.9893 418.0043 418.2219 0.0327 -1.0000 -1.0000 0612678 1578740768.70 151.4404 60.0003 32.0000 1.9893 1.9902 417.8236 418.0412 0.0327 -1.0000 -1.0000 0612740 1578740768.80 151.4404 60.0003 32.0000 1.9893 1.9902 417.8637 418.0810 0.0326 -1.0000 -1.0000 0612803 1578740768.90 151.4296 60.0003 32.0000 1.9883 1.9892 418.0837 418.3008 0.0326 -1.0000 -1.0000 0612865 1578740769.00 151.4296 60.0003 32.0000 1.9892 1.9901 417.9244 418.1415 0.0326 -1.0000 -1.0000 0612928 1578740769.10 151.4296 60.0003 32.0000 1.9895 1.9904 417.8164 418.0354 0.0328 -1.0000 -1.0000 0612990 1578740769.20 151.4296 60.0003 32.0000 1.9890 1.9899 417.9294 418.1466 0.0326 -1.0000 -1.0000 0613068 1578740769.30 151.4296 60.0003 32.0000 1.9892 1.9900 417.9726 418.1895 0.0325 -1.0000 -1.0000 0613131 1578740769.40 151.4296 60.0003 32.0000 1.9895 1.9903 417.8536 418.0719 0.0328 -1.0000 -1.0000 0613209 1578740769.50 151.4651 60.0003 32.0000 1.9890 1.9899 417.9013 418.1194 0.0327 -1.0000 -1.0000 0613271 1578740769.60 151.4651 60.0003 32.0000 1.9881 1.9889 417.9830 418.2000 0.0326 -1.0000 -1.0000 0613334 1578740769.70 151.4651 60.0003 32.0000 1.9897 1.9905 417.7983 418.0151 0.0326 -1.0000 -1.0000 0613396 1578740769.80 151.4651 60.0003 32.0000 1.9893 1.9902 417.8757 418.0939 0.0328 -1.0000 -1.0000 0613475 1578740769.90 151.4651 60.0003 32.0000 1.9880 1.9889 417.9678 418.1855 0.0327 -1.0000 -1.0000 0613537 1578740770.00 151.4375 60.0003 32.0000 1.9891 1.9899 417.9935 418.2106 0.0326 -1.0000 -1.0000 0613599 1578740770.10 151.4199 60.0002 32.0000 1.9898 1.9907 417.8102 418.0282 0.0327 -1.0000 -1.0000 0613678 1578740770.20 151.4199 60.0002 32.0000 1.9889 1.9897 417.8297 418.0466 0.0325 -1.0000 -1.0000 0613725 1578740770.30 151.4199 60.0002 32.0000 1.9882 1.9891 417.9907 418.2069 0.0324 -1.0000 -1.0000 0613787 1578740770.40 151.4199 60.0002 32.0000 1.9882 1.9890 418.0157 418.2326 0.0326 -1.0000 -1.0000 0613975 1578740770.50 151.4199 60.0002 32.0000 1.9895 1.9903 417.9527 418.1694 0.0326 -1.0000 -1.0000 0614037 1578740770.60 151.4199 60.0002 32.0000 1.9890 1.9899 417.8683 418.0860 0.0328 -1.0000 -1.0000 0614115 1578740770.70 151.4291 60.0002 32.0000 1.9881 1.9890 417.8771 418.0949 0.0327 -1.0000 -1.0000 0614177 1578740770.80 151.4291 60.0002 32.0000 1.9877 1.9886 418.0640 418.2810 0.0325 -1.0000 -1.0000 0614240 1578740770.90 151.4291 60.0002 32.0000 1.9895 1.9904 417.9114 418.1284 0.0327 -1.0000 -1.0000 0614615 1578740771.00 151.4291 60.0002 32.0000 1.9889 1.9897 417.8477 418.0654 0.0327 -1.0000 -1.0000 0614678 1578740771.10 151.4291 60.0002 32.0000 1.9887 1.9896 417.9835 418.1995 0.0324 -1.0000 -1.0000 0614756 1578740771.20 151.4590 60.0002 32.0000 1.9897 1.9906 417.9133 418.1298 0.0326 -1.0000 -1.0000 0614818 1578740771.30 151.5412 60.0002 32.0000 1.9888 1.9896 417.8334 418.0506 0.0326 -1.0000 -1.0000 0614881 1578740771.40 151.5412 60.0002 32.0000 1.9887 1.9895 417.9689 418.1868 0.0327 -1.0000 -1.0000 0614943 1578740771.50 151.5412 60.0002 32.0000 1.9881 1.9889 418.0641 418.2806 0.0325 -1.0000 -1.0000 0615021 1578740771.60 151.5412 60.0002 32.0000 1.9894 1.9903 417.8767 418.0933 0.0326 -1.0000 -1.0000 0615084 1578740771.70 151.5412 60.0002 32.0000 1.9888 1.9897 417.7492 417.9660 0.0326 -1.0000 -1.0000 0615146 1578740771.80 151.4634 60.0002 32.0000 1.9882 1.9890 417.8473 418.0648 0.0327 -1.0000 -1.0000 0615224 1578740771.90 151.4634 60.0002 32.0000 1.9875 1.9884 417.9196 418.1373 0.0327 -1.0000 -1.0000 0615490 1578740772.00 151.4634 60.0002 32.0000 1.9897 1.9905 417.8700 418.0872 0.0326 -1.0000 -1.0000 0615553 1578740772.10 151.4634 60.0002 32.0000 1.9896 1.9904 417.7774 417.9954 0.0327 -1.0000 -1.0000 0615631 1578740772.20 151.4634 60.0002 32.0000 1.9891 1.9899 417.9572 418.1751 0.0327 -1.0000 -1.0000 0615693 1578740772.30 151.4634 60.0002 32.0000 1.9885 1.9893 417.8841 418.1019 0.0326 -1.0000 -1.0000 0615756 1578740772.40 151.5548 60.0002 32.0000 1.9897 1.9905 417.9102 418.1270 0.0325 -1.0000 -1.0000 0616022 1578740772.50 151.5548 60.0002 32.0000 1.9897 1.9906 417.8358 418.0531 0.0326 -1.0000 -1.0000 0616084 1578740772.60 151.5548 60.0002 32.0000 1.9890 1.9898 417.9632 418.1807 0.0327 -1.0000 -1.0000 0616162 1578740772.70 151.5548 60.0002 32.0000 1.9888 1.9897 418.1216 418.3393 0.0326 -1.0000 -1.0000 0616224 1578740772.80 151.5548 60.0002 32.0000 1.9893 1.9902 418.0362 418.2524 0.0325 -1.0000 -1.0000 0616287 1578740772.90 151.5287 60.0002 32.0000 1.9892 1.9900 417.8202 418.0371 0.0326 -1.0000 -1.0000 0616959 1578740773.00 151.4906 60.0002 32.0000 1.9890 1.9898 418.0165 418.2331 0.0325 -1.0000 -1.0000 0617037 1578740773.10 151.4906 60.0002 32.0000 1.9890 1.9898 418.0126 418.2306 0.0327 -1.0000 -1.0000 0617099 1578740773.20 151.4906 60.0002 32.0000 1.9897 1.9905 417.8869 418.1044 0.0327 -1.0000 -1.0000 0617178 1578740773.30 151.4906 60.0002 32.0000 1.9892 1.9901 417.9393 418.1559 0.0325 -1.0000 -1.0000 0617240 1578740773.40 151.4906 60.0002 32.0000 1.9882 1.9891 418.0303 418.2486 0.0327 -1.0000 -1.0000 0617303 1578740773.50 151.4540 60.0002 32.0000 1.9894 1.9902 417.9825 418.1997 0.0326 -1.0000 -1.0000 0617365 1578740773.60 151.4540 60.0002 32.0000 1.9896 1.9905 417.8438 418.0610 0.0326 -1.0000 -1.0000 0617428 1578740773.70 151.4540 60.0002 32.0000 1.9899 1.9908 417.9087 418.1255 0.0326 -1.0000 -1.0000 0617490 1578740773.80 151.4540 60.0002 32.0000 1.9890 1.9899 418.0435 418.2616 0.0327 -1.0000 -1.0000 0617568 1578740773.90 151.4540 60.0002 32.0000 1.9890 1.9898 417.9651 418.1832 0.0328 -1.0000 -1.0000 0617631 1578740774.00 151.5151 60.0002 32.0000 1.9897 1.9906 417.8630 418.0806 0.0327 -1.0000 -1.0000 0617693 1578740774.10 151.5331 60.0002 32.0000 1.9905 1.9914 417.8169 418.0350 0.0328 -1.0000 -1.0000 0617771 1578740774.20 151.5331 60.0002 32.0000 1.9897 1.9906 417.9619 418.1804 0.0328 -1.0000 -1.0000 0617834 1578740774.30 151.5331 60.0002 32.0000 1.9890 1.9898 418.1111 418.3282 0.0326 -1.0000 -1.0000 0617896 1578740774.40 151.5331 60.0002 32.0000 1.9891 1.9899 418.0714 418.2888 0.0326 -1.0000 -1.0000 0617959 1578740774.50 151.5331 60.0002 32.0000 1.9897 1.9905 417.8448 418.0629 0.0328 -1.0000 -1.0000 0618022 1578740774.60 151.5280 60.0009 32.0000 1.9890 1.9899 417.9646 418.1826 0.0327 -1.0000 -1.0000 0618099 1578740774.70 151.5351 60.0012 32.0000 1.9888 1.9897 418.1531 418.3707 0.0327 -1.0000 -1.0000 0618162 1578740774.80 151.5351 60.0012 32.0000 1.9881 1.9889 417.8295 418.0474 0.0327 -1.0000 -1.0000 0618224 1578740774.90 151.5351 60.0012 32.0000 1.9890 1.9898 417.8415 418.0597 0.0328 -1.0000 -1.0000 0618303 1578740775.00 151.5351 60.0012 32.0000 1.9887 1.9896 418.0429 418.2612 0.0327 -1.0000 -1.0000 0618740 1578740775.10 151.5351 60.0012 32.0000 1.9886 1.9894 417.9734 418.1909 0.0327 -1.0000 -1.0000 0618803 1578740775.20 151.5351 60.0012 32.0000 1.9894 1.9902 417.9193 418.1367 0.0326 -1.0000 -1.0000 0618865 1578740775.30 151.5351 60.0012 32.0000 1.9891 1.9900 417.8252 418.0424 0.0326 -1.0000 -1.0000 0618928 1578740775.40 151.5351 60.0012 32.0000 1.9888 1.9897 417.9334 418.1506 0.0327 -1.0000 -1.0000 0618990 1578740775.50 151.5351 60.0012 32.0000 1.9885 1.9894 418.0442 418.2614 0.0325 -1.0000 -1.0000 0619068 1578740775.60 151.5351 60.0012 32.0000 1.9889 1.9897 417.7691 417.9864 0.0327 -1.0000 -1.0000 0619131 1578740775.70 151.5177 60.0012 32.0000 1.9901 1.9909 417.8707 418.0889 0.0327 -1.0000 -1.0000 0619193 1578740775.80 151.5150 60.0012 32.0000 1.9892 1.9901 418.0698 418.2877 0.0327 -1.0000 -1.0000 0619271 1578740775.90 151.5150 60.0012 32.0000 1.9893 1.9902 417.8363 418.0544 0.0328 -1.0000 -1.0000 0619334 1578740776.00 151.5150 60.0012 32.0000 1.9891 1.9900 417.9386 418.1565 0.0327 -1.0000 -1.0000 0619522 1578740776.10 151.5150 60.0012 32.0000 1.9889 1.9898 418.0595 418.2774 0.0327 -1.0000 -1.0000 0619584 1578740776.20 151.5150 60.0012 32.0000 1.9885 1.9893 418.0304 418.2490 0.0329 -1.0000 -1.0000 0619646 1578740776.30 151.5150 60.0012 32.0000 1.9891 1.9899 417.8834 418.1006 0.0326 -1.0000 -1.0000 0619709 1578740776.40 151.5512 60.0012 32.0000 1.9894 1.9903 417.9800 418.1974 0.0326 -1.0000 -1.0000 0619787 1578740776.50 151.5512 60.0012 32.0000 1.9888 1.9896 418.0615 418.2791 0.0327 -1.0000 -1.0000 0619975 1578740776.60 151.5512 60.0012 32.0000 1.9887 1.9896 418.0298 418.2468 0.0325 -1.0000 -1.0000 0620052 1578740776.70 151.5512 60.0012 32.0000 1.9891 1.9900 417.8600 418.0776 0.0327 -1.0000 -1.0000 0620115 1578740776.80 151.5512 60.0012 32.0000 1.9887 1.9896 418.0130 418.2310 0.0327 -1.0000 -1.0000 0620178 1578740776.90 151.5512 60.0012 32.0000 1.9886 1.9894 417.9644 418.1821 0.0327 -1.0000 -1.0000 0620240 1578740777.00 151.5512 60.0012 32.0000 1.9893 1.9902 417.8748 418.0929 0.0327 -1.0000 -1.0000 0620990 1578740777.10 151.5512 60.0012 32.0000 1.9890 1.9899 418.0400 418.2585 0.0328 -1.0000 -1.0000 0621052 1578740777.20 151.5512 60.0012 32.0000 1.9881 1.9890 418.0094 418.2279 0.0328 -1.0000 -1.0000 0621115 1578740777.30 151.5512 60.0012 32.0000 1.9901 1.9910 417.9073 418.1257 0.0328 -1.0000 -1.0000 0621193 1578740777.40 151.5512 60.0012 32.0000 1.9895 1.9904 417.7644 417.9812 0.0326 -1.0000 -1.0000 0621240 1578740777.50 151.4910 60.0012 32.0000 1.9888 1.9897 417.9271 418.1455 0.0328 -1.0000 -1.0000 0621318 1578740777.60 151.4697 60.0012 32.0000 1.9880 1.9889 418.0199 418.2375 0.0326 -1.0000 -1.0000 0621381 1578740777.70 151.4697 60.0012 32.0000 1.9884 1.9893 417.8300 418.0475 0.0327 -1.0000 -1.0000 0621443 1578740777.80 151.4697 60.0012 32.0000 1.9895 1.9904 417.8889 418.1061 0.0326 -1.0000 -1.0000 0621522 1578740777.90 151.4697 60.0012 32.0000 1.9891 1.9899 417.9765 418.1934 0.0325 -1.0000 -1.0000 0621584 1578740778.00 151.4697 60.0012 32.0000 1.9883 1.9892 418.0200 418.2376 0.0327 -1.0000 -1.0000 0621646 1578740778.10 151.4539 60.0012 32.0000 1.9894 1.9903 417.8431 418.0605 0.0327 -1.0000 -1.0000 0621943 1578740778.20 151.4539 60.0012 32.0000 1.9898 1.9906 417.8712 418.0892 0.0327 -1.0000 -1.0000 0622006 1578740778.30 151.4539 60.0012 32.0000 1.9889 1.9898 418.0693 418.2863 0.0325 -1.0000 -1.0000 0622068 1578740778.40 151.4539 60.0012 32.0000 1.9885 1.9893 418.1226 418.3403 0.0327 -1.0000 -1.0000 0622146 1578740778.50 151.4539 60.0012 32.0000 1.9894 1.9902 417.8644 418.0819 0.0327 -1.0000 -1.0000 0622209 1578740778.60 151.4862 60.0012 32.0000 1.9886 1.9895 417.8749 418.0926 0.0327 -1.0000 -1.0000 0622287 1578740778.70 151.5212 60.0012 32.0000 1.9886 1.9895 418.1199 418.3372 0.0326 -1.0000 -1.0000 0622349 1578740778.80 151.5212 60.0012 32.0000 1.9880 1.9889 418.0565 418.2734 0.0326 -1.0000 -1.0000 0622412 1578740778.90 151.5212 60.0012 32.0000 1.9900 1.9908 417.8125 418.0297 0.0327 -1.0000 -1.0000 0622474 1578740779.00 151.5212 60.0012 32.0000 1.9896 1.9905 417.9146 418.1315 0.0325 -1.0000 -1.0000 0622537 1578740779.10 151.5212 60.0012 32.0000 1.9884 1.9892 417.9313 418.1491 0.0326 -1.0000 -1.0000 0622599 1578740779.20 151.5212 60.0012 32.0000 1.9890 1.9899 417.9175 418.1340 0.0326 -1.0000 -1.0000 0622678 1578740779.30 151.5212 60.0012 32.0000 1.9888 1.9896 417.9437 418.1618 0.0328 -1.0000 -1.0000 0622740 1578740779.40 151.5212 60.0012 32.0000 1.9883 1.9892 418.0361 418.2544 0.0327 -1.0000 -1.0000 0622803 1578740779.50 151.5212 60.0012 32.0000 1.9884 1.9893 418.0020 418.2195 0.0326 -1.0000 -1.0000 0622881 1578740779.60 151.4234 60.0010 32.0000 1.9891 1.9900 417.8449 418.0611 0.0325 -1.0000 -1.0000 0623006 1578740779.70 151.4113 60.0010 32.0000 1.9884 1.9892 417.9132 418.1311 0.0328 -1.0000 -1.0000 0623068 1578740779.80 151.4113 60.0010 32.0000 1.9880 1.9889 418.0451 418.2639 0.0328 -1.0000 -1.0000 0623146 1578740779.90 151.4113 60.0010 32.0000 1.9882 1.9891 418.0608 418.2779 0.0325 -1.0000 -1.0000 0623209 1578740780.00 151.4113 60.0010 32.0000 1.9887 1.9895 417.9119 418.1286 0.0326 -1.0000 -1.0000 0623271 1578740780.10 151.4113 60.0010 32.0000 1.9890 1.9899 417.9940 418.2118 0.0327 -1.0000 -1.0000 0623709 1578740780.20 151.4113 60.0010 32.0000 1.9884 1.9893 418.0640 418.2808 0.0326 -1.0000 -1.0000 0623772 1578740780.30 151.5422 60.0010 32.0000 1.9886 1.9895 418.1062 418.3243 0.0328 -1.0000 -1.0000 0623834 1578740780.40 151.5821 60.0010 32.0000 1.9893 1.9902 417.9404 418.1580 0.0326 -1.0000 -1.0000 0623896 1578740780.50 151.5821 60.0010 32.0000 1.9893 1.9902 418.0245 418.2419 0.0326 -1.0000 -1.0000 0623959 1578740780.60 151.5821 60.0010 32.0000 1.9880 1.9889 418.1073 418.3248 0.0327 -1.0000 -1.0000 0624256 1578740780.70 151.5821 60.0010 32.0000 1.9886 1.9895 418.0446 418.2627 0.0327 -1.0000 -1.0000 0624318 1578740780.80 151.5819 60.0010 32.0000 1.9896 1.9904 417.8704 418.0878 0.0326 -1.0000 -1.0000 0624381 1578740780.90 151.5774 60.0010 32.0000 1.9888 1.9896 417.9341 418.1513 0.0327 -1.0000 -1.0000 0624459 1578740781.00 151.5774 60.0010 32.0000 1.9888 1.9897 418.1358 418.3535 0.0327 -1.0000 -1.0000 0624521 1578740781.10 151.5774 60.0010 32.0000 1.9887 1.9896 418.0915 418.3095 0.0327 -1.0000 -1.0000 0624584 1578740781.20 151.5774 60.0010 32.0000 1.9885 1.9893 417.9511 418.1682 0.0326 -1.0000 -1.0000 0624771 1578740781.30 151.5774 60.0010 32.0000 1.9893 1.9902 417.8562 418.0722 0.0325 -1.0000 -1.0000 0624834 1578740781.40 151.4189 60.0010 32.0000 1.9890 1.9898 417.7827 418.0000 0.0327 -1.0000 -1.0000 0624896 1578740781.50 151.4118 60.0010 32.0000 1.9881 1.9890 417.9401 418.1583 0.0328 -1.0000 -1.0000 0624959 1578740781.60 151.4118 60.0010 32.0000 1.9887 1.9895 417.9534 418.1712 0.0327 -1.0000 -1.0000 0625021 1578740781.70 151.4118 60.0010 32.0000 1.9893 1.9902 417.8112 418.0292 0.0327 -1.0000 -1.0000 0625256 1578740781.80 151.4118 60.0010 32.0000 1.9888 1.9896 417.9414 418.1593 0.0328 -1.0000 -1.0000 0625318 1578740781.90 151.4129 60.0010 32.0000 1.9885 1.9893 418.0707 418.2890 0.0328 -1.0000 -1.0000 0625381 1578740782.00 151.4615 60.0010 32.0000 1.9889 1.9897 418.0132 418.2309 0.0327 -1.0000 -1.0000 0625443 1578740782.10 151.4615 60.0010 32.0000 1.9888 1.9897 417.8795 418.0970 0.0327 -1.0000 -1.0000 0625522 1578740782.20 151.4615 60.0010 32.0000 1.9887 1.9895 417.8003 418.0173 0.0325 -1.0000 -1.0000 0625740 1578740782.30 151.4615 60.0010 32.0000 1.9880 1.9888 418.1154 418.3321 0.0326 -1.0000 -1.0000 0625803 1578740782.40 151.4615 60.0010 32.0000 1.9878 1.9886 418.0650 418.2822 0.0325 -1.0000 -1.0000 0625881 1578740782.50 151.4803 60.0010 32.0000 1.9887 1.9896 417.8603 418.0779 0.0328 -1.0000 -1.0000 0625943 1578740782.60 151.5532 60.0010 32.0000 1.9895 1.9903 417.8170 418.0358 0.0328 -1.0000 -1.0000 0626022 1578740782.70 151.5532 60.0010 32.0000 1.9885 1.9894 418.1244 418.3417 0.0326 -1.0000 -1.0000 0626256 1578740782.80 151.5532 60.0010 32.0000 1.9888 1.9896 417.9412 418.1584 0.0326 -1.0000 -1.0000 0626318 1578740782.90 151.5532 60.0010 32.0000 1.9892 1.9900 417.8448 418.0617 0.0326 -1.0000 -1.0000 0626396 1578740783.00 151.5532 60.0010 32.0000 1.9886 1.9895 417.9057 418.1236 0.0327 -1.0000 -1.0000 0626443 1578740783.10 151.4518 60.0010 32.0000 1.9887 1.9895 418.0727 418.2904 0.0327 -1.0000 -1.0000 0626521 1578740783.20 151.4518 60.0010 32.0000 1.9885 1.9894 418.0270 418.2449 0.0327 -1.0000 -1.0000 0627021 1578740783.30 151.4518 60.0010 32.0000 1.9907 1.9916 417.8800 418.0968 0.0326 -1.0000 -1.0000 0627084 1578740783.40 151.4518 60.0010 32.0000 1.9887 1.9895 417.8674 418.0847 0.0326 -1.0000 -1.0000 0627146 1578740783.50 151.4518 60.0010 32.0000 1.9885 1.9893 418.0693 418.2865 0.0326 -1.0000 -1.0000 0627209 1578740783.60 151.4917 60.0010 32.0000 1.9890 1.9899 418.0579 418.2759 0.0327 -1.0000 -1.0000 0627272 1578740783.70 151.5062 60.0010 32.0000 1.9896 1.9905 417.8812 418.0992 0.0328 -1.0000 -1.0000 0627334 1578740783.80 151.5062 60.0010 32.0000 1.9889 1.9898 417.9449 418.1621 0.0325 -1.0000 -1.0000 0627475 1578740783.90 151.5062 60.0010 32.0000 1.9881 1.9890 418.0035 418.2198 0.0325 -1.0000 -1.0000 0627537 1578740784.00 151.5062 60.0010 32.0000 1.9884 1.9893 417.9576 418.1752 0.0327 -1.0000 -1.0000 0627600 1578740784.10 151.5063 60.0010 32.0000 1.9886 1.9894 417.9571 418.1751 0.0325 -1.0000 -1.0000 0627678 1578740784.20 151.5071 60.0010 32.0000 1.9883 1.9892 417.9531 418.1706 0.0327 -1.0000 -1.0000 0627740 1578740784.30 151.5071 60.0010 32.0000 1.9885 1.9893 418.0339 418.2519 0.0327 -1.0000 -1.0000 0628022 1578740784.40 151.5071 60.0010 32.0000 1.9884 1.9893 417.9639 418.1813 0.0327 -1.0000 -1.0000 0628100 1578740784.50 151.5071 60.0010 32.0000 1.9894 1.9903 417.7185 417.9371 0.0328 -1.0000 -1.0000 0628162 1578740784.60 151.5071 60.0010 32.0000 1.9896 1.9904 417.9860 418.2033 0.0326 -1.0000 -1.0000 0628224 1578740784.70 151.4757 60.0007 32.0000 1.9887 1.9896 418.0894 418.3062 0.0326 -1.0000 -1.0000 0628287 1578740784.80 151.4757 60.0007 32.0000 1.9885 1.9894 417.9990 418.2150 0.0324 -1.0000 -1.0000 0628521 1578740784.90 151.4757 60.0007 32.0000 1.9893 1.9901 417.8934 418.1093 0.0325 -1.0000 -1.0000 0628584 1578740785.00 151.4757 60.0007 32.0000 1.9886 1.9894 418.0137 418.2315 0.0327 -1.0000 -1.0000 0628646 1578740785.10 151.4757 60.0007 32.0000 1.9888 1.9897 417.8790 418.0967 0.0326 -1.0000 -1.0000 0628709 1578740785.20 151.4757 60.0007 32.0000 1.9897 1.9905 417.7884 418.0062 0.0327 -1.0000 -1.0000 0628787 1578740785.30 151.5112 60.0007 32.0000 1.9885 1.9894 417.9444 418.1608 0.0325 -1.0000 -1.0000 0628974 1578740785.40 151.5112 60.0007 32.0000 1.9879 1.9888 418.0810 418.2978 0.0325 -1.0000 -1.0000 0629037 1578740785.50 151.5112 60.0007 32.0000 1.9885 1.9893 417.9335 418.1501 0.0326 -1.0000 -1.0000 0629099 1578740785.60 151.5112 60.0007 32.0000 1.9881 1.9890 417.9343 418.1521 0.0327 -1.0000 -1.0000 0629162 1578740785.70 151.5112 60.0007 32.0000 1.9896 1.9904 417.8623 418.0797 0.0327 -1.0000 -1.0000 0629240 1578740785.80 151.4959 60.0007 32.0000 1.9889 1.9898 418.0512 418.2690 0.0327 -1.0000 -1.0000 0629475 1578740785.90 151.4959 60.0007 32.0000 1.9882 1.9890 418.0954 418.3127 0.0326 -1.0000 -1.0000 0629537 1578740786.00 151.4959 60.0007 32.0000 1.9885 1.9894 418.0336 418.2514 0.0327 -1.0000 -1.0000 0629600 1578740786.10 151.4959 60.0007 32.0000 1.9885 1.9894 417.9018 418.1190 0.0326 -1.0000 -1.0000 0629662 1578740786.20 151.4959 60.0007 32.0000 1.9884 1.9892 417.9793 418.1971 0.0327 -1.0000 -1.0000 0629725 1578740786.30 151.4693 60.0007 32.0000 1.9881 1.9889 417.9928 418.2107 0.0326 -1.0000 -1.0000 0630459 1578740786.40 151.4533 60.0007 32.0000 1.9896 1.9904 417.8938 418.1105 0.0326 -1.0000 -1.0000 0630537 1578740786.50 151.4533 60.0007 32.0000 1.9893 1.9902 417.8354 418.0536 0.0328 -1.0000 -1.0000 0630599 1578740786.60 151.4533 60.0007 32.0000 1.9890 1.9899 417.9297 418.1475 0.0327 -1.0000 -1.0000 0630662 1578740786.70 151.4533 60.0007 32.0000 1.9888 1.9896 417.9587 418.1753 0.0326 -1.0000 -1.0000 0630724 1578740786.80 151.4533 60.0007 32.0000 1.9887 1.9896 418.0263 418.2443 0.0327 -1.0000 -1.0000 0630787 1578740786.90 151.5905 60.0007 32.0000 1.9897 1.9906 417.8125 418.0299 0.0327 -1.0000 -1.0000 0630865 1578740787.00 151.5905 60.0007 32.0000 1.9902 1.9910 417.8094 418.0252 0.0324 -1.0000 -1.0000 0630928 1578740787.10 151.5905 60.0007 32.0000 1.9890 1.9899 417.9758 418.1926 0.0326 -1.0000 -1.0000 0631006 1578740787.20 151.5905 60.0007 32.0000 1.9883 1.9892 417.9757 418.1932 0.0327 -1.0000 -1.0000 0631068 1578740787.30 151.5905 60.0007 32.0000 1.9890 1.9898 417.8580 418.0757 0.0327 -1.0000 -1.0000 0631131 1578740787.40 151.4550 60.0007 32.0000 1.9884 1.9892 417.8500 418.0676 0.0326 -1.0000 -1.0000 0631193 1578740787.50 151.4550 60.0007 32.0000 1.9882 1.9891 417.9088 418.1256 0.0327 -1.0000 -1.0000 0631272 1578740787.60 151.4550 60.0007 32.0000 1.9886 1.9894 418.0121 418.2295 0.0326 -1.0000 -1.0000 0631334 1578740787.70 151.4550 60.0007 32.0000 1.9895 1.9904 417.8054 418.0238 0.0328 -1.0000 -1.0000 0631396 1578740787.80 151.4550 60.0007 32.0000 1.9887 1.9895 417.8912 418.1082 0.0325 -1.0000 -1.0000 0631475 1578740787.90 151.4738 60.0007 32.0000 1.9882 1.9890 418.0988 418.3161 0.0327 -1.0000 -1.0000 0631537 1578740788.00 151.5630 60.0007 32.0000 1.9894 1.9902 418.0704 418.2879 0.0326 -1.0000 -1.0000 0631600 1578740788.10 151.5630 60.0007 32.0000 1.9893 1.9901 417.8943 418.1114 0.0327 -1.0000 -1.0000 0631693 1578740788.20 151.5630 60.0007 32.0000 1.9900 1.9909 417.8580 418.0755 0.0326 -1.0000 -1.0000 0631803 1578740788.30 151.5630 60.0007 32.0000 1.9899 1.9907 418.0414 418.2582 0.0326 -1.0000 -1.0000 0632052 1578740788.40 151.5630 60.0007 32.0000 1.9892 1.9900 417.9337 418.1508 0.0326 -1.0000 -1.0000 0632131 1578740788.50 151.5630 60.0007 32.0000 1.9893 1.9901 417.8540 418.0713 0.0326 -1.0000 -1.0000 0632193 1578740788.60 151.5630 60.0007 32.0000 1.9894 1.9902 417.8336 418.0518 0.0327 -1.0000 -1.0000 0632271 1578740788.70 151.5630 60.0007 32.0000 1.9888 1.9897 418.0611 418.2780 0.0327 -1.0000 -1.0000 0632334 1578740788.80 151.5630 60.0007 32.0000 1.9897 1.9906 418.0708 418.2890 0.0327 -1.0000 -1.0000 0632396 1578740788.90 151.5630 60.0007 32.0000 1.9895 1.9904 417.8493 418.0667 0.0326 -1.0000 -1.0000 0632459 1578740789.00 151.5630 60.0007 32.0000 1.9893 1.9902 417.8628 418.0799 0.0326 -1.0000 -1.0000 0632521 1578740789.10 151.4822 60.0007 32.0000 1.9891 1.9899 417.8643 418.0819 0.0327 -1.0000 -1.0000 0632584 1578740789.20 151.4822 60.0007 32.0000 1.9888 1.9897 418.0360 418.2530 0.0326 -1.0000 -1.0000 0632662 1578740789.30 151.4822 60.0007 32.0000 1.9893 1.9901 418.0239 418.2419 0.0327 -1.0000 -1.0000 0632724 1578740789.40 151.4822 60.0007 32.0000 1.9892 1.9901 417.8805 418.0987 0.0328 -1.0000 -1.0000 0632787 1578740789.50 151.4822 60.0007 32.0000 1.9887 1.9896 417.9813 418.1987 0.0326 -1.0000 -1.0000 0632865 1578740789.60 151.4730 60.0006 32.0000 1.9883 1.9891 418.0298 418.2467 0.0325 -1.0000 -1.0000 0632928 1578740789.70 151.3935 60.0002 32.0000 1.9892 1.9901 417.9521 418.1685 0.0326 -1.0000 -1.0000 0632990 1578740789.80 151.3935 60.0002 32.0000 1.9896 1.9904 417.8764 418.0937 0.0326 -1.0000 -1.0000 0633068 1578740789.90 151.3935 60.0002 32.0000 1.9892 1.9900 417.9854 418.2041 0.0328 -1.0000 -1.0000 0633240 1578740790.00 151.3935 60.0002 32.0000 1.9883 1.9891 418.0929 418.3105 0.0327 -1.0000 -1.0000 0633303 1578740790.10 151.3935 60.0002 32.0000 1.9895 1.9904 418.0465 418.2642 0.0327 -1.0000 -1.0000 0633381 1578740790.20 151.3935 60.0002 32.0000 1.9900 1.9908 417.9429 418.1598 0.0326 -1.0000 -1.0000 0633443 1578740790.30 151.5621 60.0002 32.0000 1.9893 1.9901 417.9895 418.2067 0.0326 -1.0000 -1.0000 0633506 1578740790.40 151.5931 60.0002 32.0000 1.9880 1.9889 418.0639 418.2812 0.0326 -1.0000 -1.0000 0633740 1578740790.50 151.5931 60.0002 32.0000 1.9892 1.9901 417.9305 418.1490 0.0328 -1.0000 -1.0000 0633803 1578740790.60 151.5931 60.0002 32.0000 1.9903 1.9911 417.8839 418.1025 0.0328 -1.0000 -1.0000 0633881 1578740790.70 151.5931 60.0002 32.0000 1.9893 1.9902 418.0634 418.2816 0.0327 -1.0000 -1.0000 0633943 1578740790.80 151.5931 60.0002 32.0000 1.9893 1.9901 418.0828 418.3009 0.0328 -1.0000 -1.0000 0634006 1578740790.90 151.4258 60.0002 32.0000 1.9895 1.9904 417.8876 418.1050 0.0326 -1.0000 -1.0000 0634240 1578740791.00 151.4258 60.0002 32.0000 1.9887 1.9896 417.8677 418.0852 0.0327 -1.0000 -1.0000 0634303 1578740791.10 151.4258 60.0002 32.0000 1.9877 1.9886 418.0713 418.2895 0.0327 -1.0000 -1.0000 0634381 1578740791.20 151.4258 60.0002 32.0000 1.9886 1.9894 418.0064 418.2237 0.0326 -1.0000 -1.0000 0634443 1578740791.30 151.4258 60.0002 32.0000 1.9885 1.9893 417.9822 418.1992 0.0326 -1.0000 -1.0000 0634506 1578740791.40 151.4204 60.0002 32.0000 1.9903 1.9912 417.9332 418.1508 0.0327 -1.0000 -1.0000 0634709 1578740791.50 151.4204 60.0002 32.0000 1.9893 1.9902 417.9491 418.1667 0.0327 -1.0000 -1.0000 0634771 1578740791.60 151.4204 60.0002 32.0000 1.9881 1.9890 418.0766 418.2954 0.0328 -1.0000 -1.0000 0634834 1578740791.70 151.4204 60.0002 32.0000 1.9884 1.9892 418.0920 418.3096 0.0327 -1.0000 -1.0000 0634896 1578740791.80 151.4204 60.0002 32.0000 1.9892 1.9900 417.8709 418.0890 0.0328 -1.0000 -1.0000 0634974 1578740791.90 151.4815 60.0002 32.0000 1.9890 1.9898 417.9397 418.1580 0.0328 -1.0000 -1.0000 0635459 1578740792.00 151.5573 60.0002 32.0000 1.9891 1.9900 418.0586 418.2768 0.0327 -1.0000 -1.0000 0635522 1578740792.10 151.5573 60.0002 32.0000 1.9890 1.9899 417.9467 418.1632 0.0325 -1.0000 -1.0000 0635600 1578740792.20 151.5573 60.0002 32.0000 1.9897 1.9906 417.8656 418.0832 0.0326 -1.0000 -1.0000 0635662 1578740792.30 151.5573 60.0002 32.0000 1.9894 1.9902 417.9263 418.1429 0.0326 -1.0000 -1.0000 0635725 1578740792.40 151.5573 60.0002 32.0000 1.9890 1.9899 418.0559 418.2734 0.0327 -1.0000 -1.0000 0635787 1578740792.50 151.4075 60.0002 32.0000 1.9891 1.9899 417.9313 418.1492 0.0327 -1.0000 -1.0000 0635975 1578740792.60 151.4075 60.0002 32.0000 1.9893 1.9901 417.8217 418.0390 0.0327 -1.0000 -1.0000 0636037 1578740792.70 151.4075 60.0002 32.0000 1.9882 1.9890 418.0293 418.2471 0.0326 -1.0000 -1.0000 0636100 1578740792.80 151.4075 60.0002 32.0000 1.9881 1.9890 418.0297 418.2474 0.0327 -1.0000 -1.0000 0636162 1578740792.90 151.4075 60.0002 32.0000 1.9887 1.9895 417.9762 418.1943 0.0327 -1.0000 -1.0000 0636240 1578740793.00 151.4623 60.0002 32.0000 1.9889 1.9898 417.9277 418.1456 0.0327 -1.0000 -1.0000 0636474 1578740793.10 151.4641 60.0002 32.0000 1.9892 1.9901 418.0836 418.3005 0.0325 -1.0000 -1.0000 0636537 1578740793.20 151.4641 60.0002 32.0000 1.9887 1.9896 418.0474 418.2647 0.0326 -1.0000 -1.0000 0636599 1578740793.30 151.4641 60.0002 32.0000 1.9900 1.9909 417.8379 418.0556 0.0327 -1.0000 -1.0000 0636662 1578740793.40 151.4641 60.0002 32.0000 1.9888 1.9897 417.9116 418.1292 0.0326 -1.0000 -1.0000 0636724 1578740793.50 151.6256 60.0002 32.0000 1.9882 1.9890 418.0850 418.3027 0.0326 -1.0000 -1.0000 0636803 1578740793.60 151.6256 60.0002 32.0000 1.9884 1.9893 418.0530 418.2699 0.0326 -1.0000 -1.0000 0636865 1578740793.70 151.6256 60.0002 32.0000 1.9895 1.9904 417.9556 418.1732 0.0327 -1.0000 -1.0000 0636928 1578740793.80 151.6256 60.0002 32.0000 1.9893 1.9902 417.9510 418.1700 0.0329 -1.0000 -1.0000 0637006 1578740793.90 151.6256 60.0002 32.0000 1.9886 1.9895 418.0593 418.2776 0.0328 -1.0000 -1.0000 0637068 1578740794.00 151.6256 60.0002 32.0000 1.9889 1.9898 418.0305 418.2486 0.0327 -1.0000 -1.0000 0637131 1578740794.10 151.4742 60.0002 32.0000 1.9884 1.9892 417.8944 418.1112 0.0325 -1.0000 -1.0000 0637193 1578740794.20 151.4273 60.0002 32.0000 1.9883 1.9891 418.0416 418.2581 0.0325 -1.0000 -1.0000 0637271 1578740794.30 151.4273 60.0002 32.0000 1.9882 1.9890 418.0506 418.2681 0.0326 -1.0000 -1.0000 0637318 1578740794.40 151.4273 60.0002 32.0000 1.9891 1.9899 417.8638 418.0811 0.0326 -1.0000 -1.0000 0637397 1578740794.50 151.4273 60.0002 32.0000 1.9889 1.9898 417.9168 418.1340 0.0326 -1.0000 -1.0000 0637475 1578740794.60 151.4273 60.0002 32.0000 1.9890 1.9899 418.1173 418.3347 0.0327 -1.0000 -1.0000 0637552 1578740794.70 151.5318 60.0010 32.0000 1.9884 1.9892 418.0643 418.2824 0.0327 -1.0000 -1.0000 0637615 1578740794.80 151.5318 60.0010 32.0000 1.9898 1.9907 417.9363 418.1541 0.0327 -1.0000 -1.0000 0637678 1578740794.90 151.5318 60.0010 32.0000 1.9895 1.9904 417.9278 418.1446 0.0327 -1.0000 -1.0000 0637740 1578740795.00 151.5318 60.0010 32.0000 1.9882 1.9891 417.9644 418.1832 0.0328 -1.0000 -1.0000 0638068 1578740795.10 151.5318 60.0010 32.0000 1.9886 1.9895 418.0787 418.2965 0.0327 -1.0000 -1.0000 0638131 1578740795.20 151.4437 60.0010 32.0000 1.9886 1.9895 418.0206 418.2386 0.0327 -1.0000 -1.0000 0638209 1578740795.30 151.4296 60.0010 32.0000 1.9896 1.9904 417.9522 418.1699 0.0326 -1.0000 -1.0000 0638271 1578740795.40 151.4296 60.0010 32.0000 1.9883 1.9892 418.0824 418.3007 0.0328 -1.0000 -1.0000 0638334 1578740795.50 151.4296 60.0010 32.0000 1.9882 1.9891 418.0412 418.2590 0.0327 -1.0000 -1.0000 0638974 1578740795.60 151.4296 60.0010 32.0000 1.9891 1.9900 417.8713 418.0893 0.0327 -1.0000 -1.0000 0639037 1578740795.70 151.4296 60.0010 32.0000 1.9893 1.9902 417.8301 418.0472 0.0326 -1.0000 -1.0000 0639099 1578740795.80 151.4617 60.0010 32.0000 1.9886 1.9894 417.9993 418.2166 0.0327 -1.0000 -1.0000 0639178 1578740795.90 151.4617 60.0010 32.0000 1.9883 1.9891 418.0018 418.2196 0.0327 -1.0000 -1.0000 0639240 1578740796.00 151.4617 60.0010 32.0000 1.9893 1.9902 417.9090 418.1267 0.0327 -1.0000 -1.0000 0639303 1578740796.10 151.4617 60.0010 32.0000 1.9891 1.9900 417.8274 418.0457 0.0327 -1.0000 -1.0000 0639365 1578740796.20 151.4617 60.0010 32.0000 1.9887 1.9896 417.9516 418.1693 0.0327 -1.0000 -1.0000 0639428 1578740796.30 151.5760 60.0010 32.0000 1.9886 1.9894 418.1018 418.3194 0.0326 -1.0000 -1.0000 0639506 1578740796.40 151.5760 60.0010 32.0000 1.9894 1.9903 417.9276 418.1451 0.0326 -1.0000 -1.0000 0639568 1578740796.50 151.5760 60.0010 32.0000 1.9897 1.9905 417.9588 418.1759 0.0326 -1.0000 -1.0000 0639740 1578740796.60 151.5760 60.0010 32.0000 1.9899 1.9908 417.8813 418.0991 0.0327 -1.0000 -1.0000 0639818 1578740796.70 151.5760 60.0010 32.0000 1.9903 1.9911 418.0694 418.2861 0.0326 -1.0000 -1.0000 0639881 1578740796.80 151.6605 60.0010 32.0000 1.9905 1.9914 417.9966 418.2152 0.0328 -1.0000 -1.0000 0639943 1578740796.90 151.6913 60.0010 32.0000 1.9916 1.9924 417.9549 418.1724 0.0326 -1.0000 -1.0000 0640022 1578740797.00 151.6913 60.0010 32.0000 1.9901 1.9909 417.9698 418.1871 0.0327 -1.0000 -1.0000 0640256 1578740797.10 151.6913 60.0010 32.0000 1.9895 1.9904 418.0335 418.2519 0.0327 -1.0000 -1.0000 0640318 1578740797.20 151.6913 60.0010 32.0000 1.9900 1.9908 418.0330 418.2508 0.0327 -1.0000 -1.0000 0640396 1578740797.30 151.6913 60.0010 32.0000 1.9902 1.9911 417.9429 418.1606 0.0327 -1.0000 -1.0000 0640443 1578740797.40 151.6649 60.0010 32.0000 1.9898 1.9907 417.8585 418.0764 0.0328 -1.0000 -1.0000 0640506 1578740797.50 151.6649 60.0010 32.0000 1.9893 1.9901 418.0147 418.2332 0.0327 -1.0000 -1.0000 0640756 1578740797.60 151.6649 60.0010 32.0000 1.9900 1.9908 417.9877 418.2049 0.0326 -1.0000 -1.0000 0640818 1578740797.70 151.6649 60.0010 32.0000 1.9894 1.9902 417.8435 418.0624 0.0329 -1.0000 -1.0000 0640881 1578740797.80 151.6649 60.0010 32.0000 1.9899 1.9908 417.8061 418.0233 0.0327 -1.0000 -1.0000 0640959 1578740797.90 151.6054 60.0010 32.0000 1.9884 1.9893 418.0122 418.2305 0.0328 -1.0000 -1.0000 0641021 1578740798.00 151.5937 60.0010 32.0000 1.9896 1.9905 417.9934 418.2105 0.0325 -1.0000 -1.0000 0641209 1578740798.10 151.5937 60.0010 32.0000 1.9900 1.9909 417.8570 418.0758 0.0328 -1.0000 -1.0000 0641287 1578740798.20 151.5937 60.0010 32.0000 1.9900 1.9909 417.8630 418.0805 0.0327 -1.0000 -1.0000 0641349 1578740798.30 151.5937 60.0010 32.0000 1.9885 1.9894 418.0213 418.2397 0.0328 -1.0000 -1.0000 0641412 1578740798.40 151.5802 60.0010 32.0000 1.9883 1.9892 418.0481 418.2662 0.0327 -1.0000 -1.0000 0641475 1578740798.50 151.4147 60.0010 32.0000 1.9886 1.9895 417.8720 418.0899 0.0327 -1.0000 -1.0000 0642022 1578740798.60 151.4147 60.0010 32.0000 1.9884 1.9893 417.6882 417.9064 0.0328 -1.0000 -1.0000 0642084 1578740798.70 151.4147 60.0010 32.0000 1.9882 1.9891 417.8620 418.0805 0.0328 -1.0000 -1.0000 0642146 1578740798.80 151.4147 60.0010 32.0000 1.9881 1.9889 417.9016 418.1202 0.0328 -1.0000 -1.0000 0642209 1578740798.90 151.4147 60.0010 32.0000 1.9890 1.9899 417.8178 418.0356 0.0327 -1.0000 -1.0000 0642287 1578740799.00 151.4185 60.0010 32.0000 1.9886 1.9895 417.8723 418.0889 0.0325 -1.0000 -1.0000 0642474 1578740799.10 151.4185 60.0010 32.0000 1.9878 1.9887 418.0263 418.2441 0.0327 -1.0000 -1.0000 0642537 1578740799.20 151.4185 60.0010 32.0000 1.9875 1.9884 417.9588 418.1756 0.0325 -1.0000 -1.0000 0642599 1578740799.30 151.4185 60.0010 32.0000 1.9876 1.9884 417.8357 418.0531 0.0327 -1.0000 -1.0000 0642662 1578740799.40 151.4185 60.0010 32.0000 1.9888 1.9897 417.8009 418.0183 0.0327 -1.0000 -1.0000 0642724 1578740799.50 151.4237 60.0010 32.0000 1.9873 1.9881 417.9574 418.1753 0.0326 -1.0000 -1.0000 0642803 1578740799.60 151.4254 60.0010 32.0000 1.9875 1.9883 417.9492 418.1673 0.0328 -1.0000 -1.0000 0642990 1578740799.70 151.4254 60.0010 32.0000 1.9884 1.9893 417.8186 418.0368 0.0328 -1.0000 -1.0000 0643052 1578740799.80 151.4254 60.0010 32.0000 1.9884 1.9893 417.8875 418.1055 0.0327 -1.0000 -1.0000 0643115 1578740799.90 151.4254 60.0010 32.0000 1.9879 1.9888 418.0289 418.2464 0.0327 -1.0000 -1.0000 0643178 1578740800.00 151.4254 60.0010 32.0000 1.9877 1.9885 417.9229 418.1414 0.0328 -1.0000 -1.0000 0643240 1578740800.10 151.2438 60.0006 32.0000 1.9886 1.9894 417.8329 418.0510 0.0327 -1.0000 -1.0000 0643490 1578740800.20 151.2438 60.0006 32.0000 1.9874 1.9882 417.8038 418.0216 0.0327 -1.0000 -1.0000 0643552 1578740800.30 151.2438 60.0006 32.0000 1.9872 1.9880 417.9088 418.1262 0.0327 -1.0000 -1.0000 0643615 1578740800.40 151.2438 60.0006 32.0000 1.9867 1.9875 417.9941 418.2129 0.0328 -1.0000 -1.0000 0643678 1578740800.50 151.2438 60.0006 32.0000 1.9877 1.9886 417.8358 418.0539 0.0327 -1.0000 -1.0000 0643740 1578740800.60 151.3971 60.0006 32.0000 1.9881 1.9890 417.8092 418.0267 0.0327 -1.0000 -1.0000 0643990 1578740800.70 151.3971 60.0006 32.0000 1.9876 1.9885 418.0458 418.2646 0.0328 -1.0000 -1.0000 0644052 1578740800.80 151.3971 60.0006 32.0000 1.9883 1.9892 418.0333 418.2522 0.0329 -1.0000 -1.0000 0644115 1578740800.90 151.3971 60.0006 32.0000 1.9882 1.9891 417.9000 418.1183 0.0327 -1.0000 -1.0000 0644193 1578740801.00 151.3971 60.0006 32.0000 1.9889 1.9898 417.9848 418.2023 0.0326 -1.0000 -1.0000 0644256 1578740801.10 151.3971 60.0006 32.0000 1.9880 1.9888 418.0836 418.3011 0.0327 -1.0000 -1.0000 0644474 1578740801.20 151.4306 60.0006 32.0000 1.9882 1.9890 418.0471 418.2655 0.0328 -1.0000 -1.0000 0644552 1578740801.30 151.4306 60.0006 32.0000 1.9885 1.9893 417.9507 418.1679 0.0326 -1.0000 -1.0000 0644615 1578740801.40 151.4306 60.0006 32.0000 1.9886 1.9895 417.8055 418.0225 0.0326 -1.0000 -1.0000 0644678 1578740801.50 151.4306 60.0006 32.0000 1.9882 1.9891 417.8961 418.1135 0.0327 -1.0000 -1.0000 0644756 1578740801.60 151.4306 60.0006 32.0000 1.9880 1.9888 418.0739 418.2921 0.0328 -1.0000 -1.0000 0644990 1578740801.70 151.4306 60.0006 32.0000 1.9868 1.9877 418.0045 418.2228 0.0327 -1.0000 -1.0000 0645053 1578740801.80 151.3214 60.0006 32.0000 1.9889 1.9897 417.7794 417.9975 0.0328 -1.0000 -1.0000 0645115 1578740801.90 151.3214 60.0006 32.0000 1.9886 1.9894 417.8447 418.0617 0.0327 -1.0000 -1.0000 0645178 1578740802.00 151.3214 60.0006 32.0000 1.9885 1.9894 418.0421 418.2603 0.0327 -1.0000 -1.0000 0645240 1578740802.10 151.3214 60.0006 32.0000 1.9882 1.9890 417.9762 418.1946 0.0328 -1.0000 -1.0000 0645475 1578740802.20 151.3214 60.0006 32.0000 1.9896 1.9905 417.8488 418.0662 0.0326 -1.0000 -1.0000 0645537 1578740802.30 151.4707 60.0006 32.0000 1.9886 1.9895 417.9635 418.1816 0.0328 -1.0000 -1.0000 0645600 1578740802.40 151.4707 60.0006 32.0000 1.9884 1.9893 417.9940 418.2121 0.0328 -1.0000 -1.0000 0645678 1578740802.50 151.4707 60.0006 32.0000 1.9884 1.9893 417.9606 418.1779 0.0326 -1.0000 -1.0000 0645740 1578740802.60 151.4707 60.0006 32.0000 1.9882 1.9890 417.7984 418.0171 0.0328 -1.0000 -1.0000 0645818 1578740802.70 151.4707 60.0006 32.0000 1.9879 1.9888 417.9187 418.1369 0.0328 -1.0000 -1.0000 0646006 1578740802.80 151.4605 60.0006 32.0000 1.9875 1.9884 418.0905 418.3092 0.0328 -1.0000 -1.0000 0646068 1578740802.90 151.4263 60.0006 32.0000 1.9886 1.9894 417.8693 418.0882 0.0328 -1.0000 -1.0000 0646146 1578740803.00 151.4263 60.0006 32.0000 1.9896 1.9905 417.9683 418.1855 0.0326 -1.0000 -1.0000 0646209 1578740803.10 151.4263 60.0006 32.0000 1.9884 1.9893 418.0138 418.2316 0.0328 -1.0000 -1.0000 0646271 1578740803.20 151.4263 60.0006 32.0000 1.9882 1.9891 418.1609 418.3782 0.0326 -1.0000 -1.0000 0646506 1578740803.30 151.4263 60.0006 32.0000 1.9882 1.9890 417.8191 418.0369 0.0327 -1.0000 -1.0000 0646568 1578740803.40 151.4969 60.0006 32.0000 1.9881 1.9890 418.0119 418.2296 0.0327 -1.0000 -1.0000 0646631 1578740803.50 151.4969 60.0006 32.0000 1.9882 1.9891 418.1212 418.3391 0.0327 -1.0000 -1.0000 0646709 1578740803.60 151.4969 60.0006 32.0000 1.9892 1.9901 417.8889 418.1075 0.0328 -1.0000 -1.0000 0646771 1578740803.70 151.4969 60.0006 32.0000 1.9890 1.9898 417.8464 418.0637 0.0326 -1.0000 -1.0000 0646990 1578740803.80 151.4969 60.0006 32.0000 1.9884 1.9892 417.9881 418.2056 0.0327 -1.0000 -1.0000 0647068 1578740803.90 151.5139 60.0006 32.0000 1.9880 1.9888 418.1330 418.3507 0.0327 -1.0000 -1.0000 0647131 1578740804.00 151.5237 60.0006 32.0000 1.9886 1.9894 417.9951 418.2135 0.0328 -1.0000 -1.0000 0647193 1578740804.10 151.5237 60.0006 32.0000 1.9888 1.9897 417.8963 418.1148 0.0328 -1.0000 -1.0000 0647272 1578740804.20 151.5237 60.0006 32.0000 1.9884 1.9893 417.8465 418.0637 0.0326 -1.0000 -1.0000 0648006 1578740804.30 151.5237 60.0006 32.0000 1.9877 1.9886 417.9866 418.2047 0.0328 -1.0000 -1.0000 0648068 1578740804.40 151.5237 60.0006 32.0000 1.9879 1.9887 417.9816 418.2002 0.0328 -1.0000 -1.0000 0648131 1578740804.50 151.4264 60.0012 32.0000 1.9889 1.9898 417.7853 418.0031 0.0327 -1.0000 -1.0000 0648193 1578740804.60 151.4264 60.0012 32.0000 1.9884 1.9893 417.8805 418.0980 0.0327 -1.0000 -1.0000 0648271 1578740804.70 151.4264 60.0012 32.0000 1.9880 1.9888 418.0143 418.2325 0.0328 -1.0000 -1.0000 0648334 1578740804.80 151.4264 60.0012 32.0000 1.9882 1.9890 418.1746 418.3936 0.0329 -1.0000 -1.0000 0648396 1578740804.90 151.4264 60.0012 32.0000 1.9886 1.9894 418.0027 418.2215 0.0328 -1.0000 -1.0000 0648474 1578740805.00 151.4264 60.0012 32.0000 1.9896 1.9905 417.9176 418.1358 0.0329 -1.0000 -1.0000 0648537 1578740805.10 151.5406 60.0012 32.0000 1.9887 1.9896 417.9382 418.1561 0.0327 -1.0000 -1.0000 0648599 1578740805.20 151.5406 60.0012 32.0000 1.9876 1.9884 418.1162 418.3349 0.0328 -1.0000 -1.0000 0648740 1578740805.30 151.5406 60.0012 32.0000 1.9886 1.9895 418.0877 418.3054 0.0327 -1.0000 -1.0000 0648803 1578740805.40 151.5406 60.0012 32.0000 1.9889 1.9897 417.9660 418.1841 0.0328 -1.0000 -1.0000 0648865 1578740805.50 151.5406 60.0012 32.0000 1.9884 1.9893 417.9327 418.1508 0.0327 -1.0000 -1.0000 0648943 1578740805.60 151.5026 60.0012 32.0000 1.9883 1.9891 418.0506 418.2680 0.0327 -1.0000 -1.0000 0649006 1578740805.70 151.4926 60.0012 32.0000 1.9884 1.9893 417.9538 418.1721 0.0328 -1.0000 -1.0000 0649224 1578740805.80 151.4926 60.0012 32.0000 1.9892 1.9901 417.9151 418.1334 0.0327 -1.0000 -1.0000 0649303 1578740805.90 151.4926 60.0012 32.0000 1.9883 1.9892 418.1580 418.3756 0.0327 -1.0000 -1.0000 0649365 1578740806.00 151.4926 60.0012 32.0000 1.9886 1.9895 418.0369 418.2551 0.0328 -1.0000 -1.0000 0649428 1578740806.10 151.4926 60.0012 32.0000 1.9893 1.9901 417.9626 418.1799 0.0326 -1.0000 -1.0000 0649490 1578740806.20 151.4923 60.0012 32.0000 1.9891 1.9899 417.8784 418.0966 0.0328 -1.0000 -1.0000 0650240 1578740806.30 151.4834 60.0012 32.0000 1.9882 1.9891 418.0987 418.3171 0.0328 -1.0000 -1.0000 0650318 1578740806.40 151.4834 60.0012 32.0000 1.9888 1.9896 417.9211 418.1399 0.0328 -1.0000 -1.0000 0650381 1578740806.50 151.4834 60.0012 32.0000 1.9900 1.9909 417.8426 418.0611 0.0328 -1.0000 -1.0000 0650443 1578740806.60 151.4834 60.0012 32.0000 1.9881 1.9889 418.0495 418.2680 0.0328 -1.0000 -1.0000 0650521 1578740806.70 151.4834 60.0012 32.0000 1.9880 1.9888 418.0102 418.2292 0.0329 -1.0000 -1.0000 0650584 1578740806.80 151.4417 60.0012 32.0000 1.9888 1.9897 417.9084 418.1266 0.0327 -1.0000 -1.0000 0650646 1578740806.90 151.4417 60.0012 32.0000 1.9887 1.9896 417.8053 418.0227 0.0327 -1.0000 -1.0000 0650724 1578740807.00 151.4417 60.0012 32.0000 1.9888 1.9896 417.9147 418.1330 0.0327 -1.0000 -1.0000 0650787 1578740807.10 151.4417 60.0012 32.0000 1.9889 1.9898 418.1757 418.3942 0.0328 -1.0000 -1.0000 0650849 1578740807.20 151.4417 60.0012 32.0000 1.9890 1.9899 418.0923 418.3114 0.0329 -1.0000 -1.0000 0650912 1578740807.30 151.4480 60.0012 32.0000 1.9896 1.9904 417.8510 418.0689 0.0326 -1.0000 -1.0000 0650974 1578740807.40 151.4960 60.0012 32.0000 1.9892 1.9901 417.8103 418.0278 0.0327 -1.0000 -1.0000 0651037 1578740807.50 151.4960 60.0012 32.0000 1.9884 1.9893 418.0939 418.3121 0.0328 -1.0000 -1.0000 0651115 1578740807.60 151.4960 60.0012 32.0000 1.9877 1.9886 418.0570 418.2759 0.0329 -1.0000 -1.0000 0651178 1578740807.70 151.4960 60.0012 32.0000 1.9890 1.9899 417.9095 418.1283 0.0328 -1.0000 -1.0000 0651240 1578740807.80 151.4960 60.0012 32.0000 1.9888 1.9897 417.8427 418.0619 0.0329 -1.0000 -1.0000 0651318 1578740807.90 151.4384 60.0012 32.0000 1.9882 1.9891 417.9791 418.1973 0.0328 -1.0000 -1.0000 0651381 1578740808.00 151.4384 60.0012 32.0000 1.9881 1.9890 417.9975 418.2164 0.0328 -1.0000 -1.0000 0651443 1578740808.10 151.4384 60.0012 32.0000 1.9890 1.9898 417.8456 418.0637 0.0328 -1.0000 -1.0000 0651506 1578740808.20 151.4384 60.0012 32.0000 1.9884 1.9892 418.0288 418.2490 0.0330 -1.0000 -1.0000 0651568 1578740808.30 151.4384 60.0012 32.0000 1.9881 1.9889 418.0973 418.3160 0.0328 -1.0000 -1.0000 0651631 1578740808.40 151.4384 60.0012 32.0000 1.9889 1.9897 417.9767 418.1948 0.0327 -1.0000 -1.0000 0651709 1578740808.50 151.5149 60.0012 32.0000 1.9897 1.9906 417.7903 418.0080 0.0327 -1.0000 -1.0000 0651772 1578740808.60 151.5149 60.0012 32.0000 1.9885 1.9894 417.9677 418.1854 0.0327 -1.0000 -1.0000 0651849 1578740808.70 151.5149 60.0012 32.0000 1.9888 1.9897 418.1360 418.3538 0.0327 -1.0000 -1.0000 0651912 1578740808.80 151.5149 60.0012 32.0000 1.9891 1.9900 417.9992 418.2171 0.0327 -1.0000 -1.0000 0652552 1578740808.90 151.5149 60.0012 32.0000 1.9900 1.9908 417.9046 418.1219 0.0326 -1.0000 -1.0000 0652631 1578740809.00 151.4986 60.0012 32.0000 1.9889 1.9897 417.9768 418.1949 0.0328 -1.0000 -1.0000 0652693 1578740809.10 151.4812 60.0012 32.0000 1.9880 1.9888 418.0642 418.2832 0.0329 -1.0000 -1.0000 0652756 1578740809.20 151.4812 60.0012 32.0000 1.9890 1.9899 417.9132 418.1306 0.0327 -1.0000 -1.0000 0652834 1578740809.30 151.4812 60.0012 32.0000 1.9884 1.9893 417.7824 418.0011 0.0329 -1.0000 -1.0000 0652896 1578740809.40 151.4812 60.0012 32.0000 1.9880 1.9888 417.9412 418.1603 0.0329 -1.0000 -1.0000 0652959 1578740809.50 151.4812 60.0012 32.0000 1.9876 1.9884 417.9177 418.1356 0.0327 -1.0000 -1.0000 0653037 1578740809.60 151.5137 60.0012 32.0000 1.9880 1.9888 418.0063 418.2245 0.0328 -1.0000 -1.0000 0653099 1578740809.70 151.5137 60.0012 32.0000 1.9892 1.9901 417.9467 418.1641 0.0326 -1.0000 -1.0000 0653162 1578740809.80 151.5137 60.0012 32.0000 1.9890 1.9899 417.9370 418.1545 0.0327 -1.0000 -1.0000 0653225 1578740809.90 151.5137 60.0012 32.0000 1.9888 1.9896 418.0858 418.3035 0.0327 -1.0000 -1.0000 0653287 1578740810.00 151.5137 60.0012 32.0000 1.9885 1.9894 418.0377 418.2552 0.0327 -1.0000 -1.0000 0653349 1578740810.10 151.4957 60.0011 32.0000 1.9895 1.9904 417.9733 418.1925 0.0329 -1.0000 -1.0000 0653428 1578740810.20 151.4234 60.0008 32.0000 1.9885 1.9894 418.0842 418.3032 0.0328 -1.0000 -1.0000 0653490 1578740810.30 151.4234 60.0008 32.0000 1.9880 1.9889 418.1031 418.3211 0.0327 -1.0000 -1.0000 0653772 1578740810.40 151.4234 60.0008 32.0000 1.9891 1.9899 418.0695 418.2885 0.0329 -1.0000 -1.0000 0653849 1578740810.50 151.4234 60.0008 32.0000 1.9895 1.9904 417.8158 418.0345 0.0328 -1.0000 -1.0000 0653912 1578740810.60 151.4234 60.0008 32.0000 1.9883 1.9892 418.0024 418.2209 0.0328 -1.0000 -1.0000 0653990 1578740810.70 151.4234 60.0008 32.0000 1.9879 1.9888 418.1017 418.3205 0.0328 -1.0000 -1.0000 0654052 1578740810.80 151.4872 60.0008 32.0000 1.9887 1.9896 418.0324 418.2505 0.0328 -1.0000 -1.0000 0654115 1578740810.90 151.4902 60.0008 32.0000 1.9879 1.9888 417.9318 418.1508 0.0329 -1.0000 -1.0000 0654256 1578740811.00 151.4902 60.0008 32.0000 1.9897 1.9906 417.9195 418.1385 0.0329 -1.0000 -1.0000 0654318 1578740811.10 151.4902 60.0008 32.0000 1.9880 1.9889 417.9138 418.1331 0.0329 -1.0000 -1.0000 0654381 1578740811.20 151.4902 60.0008 32.0000 1.9884 1.9892 418.0424 418.2615 0.0329 -1.0000 -1.0000 0654443 1578740811.30 151.4902 60.0008 32.0000 1.9889 1.9897 417.8286 418.0467 0.0327 -1.0000 -1.0000 0654506 1578740811.40 151.3613 60.0008 32.0000 1.9888 1.9897 417.8628 418.0806 0.0327 -1.0000 -1.0000 0654990 1578740811.50 151.3613 60.0008 32.0000 1.9880 1.9888 418.0218 418.2398 0.0328 -1.0000 -1.0000 0655068 1578740811.60 151.3613 60.0008 32.0000 1.9881 1.9890 417.9866 418.2059 0.0329 -1.0000 -1.0000 0655131 1578740811.70 151.3613 60.0008 32.0000 1.9891 1.9900 417.8374 418.0556 0.0328 -1.0000 -1.0000 0655193 1578740811.80 151.3613 60.0008 32.0000 1.9884 1.9893 417.9929 418.2118 0.0329 -1.0000 -1.0000 0655256 1578740811.90 151.3903 60.0008 32.0000 1.9877 1.9886 417.9961 418.2143 0.0327 -1.0000 -1.0000 0655553 1578740812.00 151.3903 60.0008 32.0000 1.9877 1.9886 418.0083 418.2263 0.0327 -1.0000 -1.0000 0655615 1578740812.10 151.3903 60.0008 32.0000 1.9886 1.9894 417.8024 418.0203 0.0327 -1.0000 -1.0000 0655678 1578740812.20 151.3903 60.0008 32.0000 1.9889 1.9898 417.8267 418.0453 0.0328 -1.0000 -1.0000 0655740 1578740812.30 151.3903 60.0008 32.0000 1.9870 1.9879 417.9086 418.1263 0.0327 -1.0000 -1.0000 0655803 1578740812.40 151.4189 60.0008 32.0000 1.9881 1.9890 417.9373 418.1553 0.0327 -1.0000 -1.0000 0656443 1578740812.50 151.5449 60.0008 32.0000 1.9882 1.9891 417.7764 417.9945 0.0328 -1.0000 -1.0000 0656506 1578740812.60 151.5449 60.0008 32.0000 1.9887 1.9896 417.8413 418.0595 0.0328 -1.0000 -1.0000 0656584 1578740812.70 151.5449 60.0008 32.0000 1.9871 1.9880 418.0373 418.2557 0.0328 -1.0000 -1.0000 0656646 1578740812.80 151.5449 60.0008 32.0000 1.9883 1.9892 417.8731 418.0910 0.0327 -1.0000 -1.0000 0656709 1578740812.90 151.5449 60.0008 32.0000 1.9885 1.9893 417.7781 417.9967 0.0329 -1.0000 -1.0000 0656787 1578740813.00 151.3853 60.0008 32.0000 1.9887 1.9895 417.7397 417.9587 0.0328 -1.0000 -1.0000 0656849 1578740813.10 151.3853 60.0008 32.0000 1.9886 1.9895 417.9910 418.2088 0.0327 -1.0000 -1.0000 0656912 1578740813.20 151.3853 60.0008 32.0000 1.9872 1.9881 417.9794 418.1981 0.0329 -1.0000 -1.0000 0656990 1578740813.30 151.3853 60.0008 32.0000 1.9880 1.9888 417.7772 417.9949 0.0327 -1.0000 -1.0000 0657052 1578740813.40 151.3853 60.0008 32.0000 1.9880 1.9888 417.7309 417.9492 0.0328 -1.0000 -1.0000 0657115 1578740813.50 151.3672 60.0008 32.0000 1.9888 1.9897 417.8516 418.0713 0.0330 -1.0000 -1.0000 0657193 1578740813.60 151.3127 60.0008 32.0000 1.9889 1.9897 417.9119 418.1303 0.0328 -1.0000 -1.0000 0657256 1578740813.70 151.3127 60.0008 32.0000 1.9889 1.9898 417.8216 418.0408 0.0329 -1.0000 -1.0000 0657318 1578740813.80 151.3127 60.0008 32.0000 1.9888 1.9896 417.8246 418.0440 0.0329 -1.0000 -1.0000 0657381 1578740813.90 151.3127 60.0008 32.0000 1.9883 1.9892 417.9741 418.1931 0.0329 -1.0000 -1.0000 0657443 1578740814.00 151.3127 60.0008 32.0000 1.9892 1.9901 417.9823 418.2008 0.0328 -1.0000 -1.0000 0657506 1578740814.10 151.3127 60.0008 32.0000 1.9894 1.9902 417.8284 418.0474 0.0329 -1.0000 -1.0000 0657584 1578740814.20 151.5072 60.0008 32.0000 1.9889 1.9897 417.9261 418.1443 0.0327 -1.0000 -1.0000 0657646 1578740814.30 151.5072 60.0008 32.0000 1.9878 1.9886 417.8907 418.1098 0.0329 -1.0000 -1.0000 0657709 1578740814.40 151.5072 60.0008 32.0000 1.9893 1.9901 418.0162 418.2349 0.0328 -1.0000 -1.0000 0657787 1578740814.50 151.5072 60.0008 32.0000 1.9897 1.9905 417.9050 418.1234 0.0328 -1.0000 -1.0000 0657849 1578740814.60 151.5072 60.0008 32.0000 1.9895 1.9904 417.7112 417.9290 0.0328 -1.0000 -1.0000 0657912 1578740814.70 151.5072 60.0008 32.0000 1.9884 1.9893 417.9705 418.1892 0.0329 -1.0000 -1.0000 0657975 1578740814.80 151.3770 60.0016 32.0000 1.9890 1.9898 417.9165 418.1355 0.0330 -1.0000 -1.0000 0658037 1578740814.90 151.3770 60.0016 32.0000 1.9879 1.9887 417.7555 417.9738 0.0327 -1.0000 -1.0000 0658115 1578740815.00 151.3770 60.0016 32.0000 1.9881 1.9889 417.8927 418.1106 0.0327 -1.0000 -1.0000 0658287 1578740815.10 151.3770 60.0016 32.0000 1.9873 1.9882 418.0331 418.2512 0.0328 -1.0000 -1.0000 0658349 1578740815.20 151.3770 60.0016 32.0000 1.9887 1.9895 417.8780 418.0960 0.0327 -1.0000 -1.0000 0658428 1578740815.30 151.4566 60.0016 32.0000 1.9889 1.9897 417.8499 418.0685 0.0328 -1.0000 -1.0000 0658490 1578740815.40 151.5125 60.0016 32.0000 1.9892 1.9900 417.8588 418.0774 0.0328 -1.0000 -1.0000 0658552 1578740815.50 151.5125 60.0016 32.0000 1.9879 1.9888 418.0091 418.2275 0.0328 -1.0000 -1.0000 0658818 1578740815.60 151.5125 60.0016 32.0000 1.9890 1.9898 417.9842 418.2027 0.0328 -1.0000 -1.0000 0658881 1578740815.70 151.5125 60.0016 32.0000 1.9894 1.9902 417.9037 418.1223 0.0328 -1.0000 -1.0000 0658943 1578740815.80 151.5125 60.0016 32.0000 1.9894 1.9903 417.8456 418.0645 0.0329 -1.0000 -1.0000 0659006 1578740815.90 151.4740 60.0016 32.0000 1.9885 1.9894 418.0125 418.2307 0.0327 -1.0000 -1.0000 0659068 1578740816.00 151.4705 60.0016 32.0000 1.9888 1.9896 417.9334 418.1519 0.0327 -1.0000 -1.0000 0659756 1578740816.10 151.4705 60.0016 32.0000 1.9886 1.9894 417.8949 418.1125 0.0327 -1.0000 -1.0000 0659834 1578740816.20 151.4705 60.0016 32.0000 1.9887 1.9896 417.8681 418.0866 0.0328 -1.0000 -1.0000 0659897 1578740816.30 151.4705 60.0016 32.0000 1.9876 1.9885 418.0454 418.2644 0.0329 -1.0000 -1.0000 0659959 1578740816.40 151.4615 60.0016 32.0000 1.9891 1.9899 417.9076 418.1261 0.0328 -1.0000 -1.0000 0700021 1578740816.50 151.4209 60.0016 32.0000 1.9895 1.9903 417.8300 418.0478 0.0327 -1.0000 -1.0000 0700084 1578740816.60 151.4209 60.0016 32.0000 1.9881 1.9890 417.8109 418.0292 0.0328 -1.0000 -1.0000 0700162 1578740816.70 151.4209 60.0016 32.0000 1.9879 1.9888 418.0162 418.2343 0.0328 -1.0000 -1.0000 0700224 1578740816.80 151.4209 60.0016 32.0000 1.9879 1.9887 417.9844 418.2028 0.0328 -1.0000 -1.0000 0700287 1578740816.90 151.4209 60.0016 32.0000 1.9884 1.9892 417.9900 418.2088 0.0328 -1.0000 -1.0000 0700365 1578740817.00 151.4303 60.0016 32.0000 1.9892 1.9900 417.8955 418.1135 0.0327 -1.0000 -1.0000 0700490 1578740817.10 151.4303 60.0016 32.0000 1.9887 1.9896 418.0310 418.2505 0.0331 -1.0000 -1.0000 0700553 1578740817.20 151.4303 60.0016 32.0000 1.9879 1.9887 418.1153 418.3347 0.0329 -1.0000 -1.0000 0700615 1578740817.30 151.4303 60.0016 32.0000 1.9890 1.9898 417.9233 418.1416 0.0328 -1.0000 -1.0000 0700693 1578740817.40 151.4303 60.0016 32.0000 1.9889 1.9898 417.7613 417.9800 0.0329 -1.0000 -1.0000 0700756 1578740817.50 151.4437 60.0016 32.0000 1.9892 1.9900 417.9409 418.1601 0.0329 -1.0000 -1.0000 0701006 1578740817.60 151.4457 60.0016 32.0000 1.9888 1.9896 418.0216 418.2406 0.0329 -1.0000 -1.0000 0701068 1578740817.70 151.4457 60.0016 32.0000 1.9886 1.9894 418.0071 418.2254 0.0327 -1.0000 -1.0000 0701131 1578740817.80 151.4457 60.0016 32.0000 1.9895 1.9903 417.7386 417.9566 0.0328 -1.0000 -1.0000 0701209 1578740817.90 151.4457 60.0016 32.0000 1.9891 1.9900 417.8106 418.0290 0.0328 -1.0000 -1.0000 0701271 1578740818.00 151.4457 60.0016 32.0000 1.9887 1.9896 417.8589 418.0775 0.0328 -1.0000 -1.0000 0702006 1578740818.10 151.4850 60.0016 32.0000 1.9884 1.9892 418.0144 418.2330 0.0329 -1.0000 -1.0000 0702068 1578740818.20 151.4850 60.0016 32.0000 1.9882 1.9891 417.8805 418.1008 0.0330 -1.0000 -1.0000 0702146 1578740818.30 151.4850 60.0016 32.0000 1.9891 1.9900 417.8161 418.0349 0.0328 -1.0000 -1.0000 0702209 1578740818.40 151.4850 60.0016 32.0000 1.9878 1.9887 418.0371 418.2560 0.0329 -1.0000 -1.0000 0702287 1578740818.50 151.4850 60.0016 32.0000 1.9886 1.9895 417.9444 418.1626 0.0328 -1.0000 -1.0000 0702349 1578740818.60 151.4979 60.0016 32.0000 1.9892 1.9901 417.8594 418.0786 0.0329 -1.0000 -1.0000 0702428 1578740818.70 151.5016 60.0016 32.0000 1.9893 1.9901 417.8691 418.0882 0.0329 -1.0000 -1.0000 0702490 1578740818.80 151.5016 60.0016 32.0000 1.9889 1.9897 418.0037 418.2208 0.0327 -1.0000 -1.0000 0702552 1578740818.90 151.5016 60.0016 32.0000 1.9893 1.9902 417.9462 418.1656 0.0329 -1.0000 -1.0000 0702631 1578740819.00 151.5016 60.0016 32.0000 1.9895 1.9903 417.8079 418.0266 0.0329 -1.0000 -1.0000 0702693 1578740819.10 151.5016 60.0016 32.0000 1.9892 1.9901 417.8890 418.1077 0.0328 -1.0000 -1.0000 0702756 1578740819.20 151.4196 60.0016 32.0000 1.9891 1.9899 418.0052 418.2243 0.0328 -1.0000 -1.0000 0702834 1578740819.30 151.4196 60.0016 32.0000 1.9888 1.9896 417.9444 418.1623 0.0328 -1.0000 -1.0000 0702896 1578740819.40 151.4196 60.0016 32.0000 1.9899 1.9908 417.7988 418.0172 0.0328 -1.0000 -1.0000 0702959 1578740819.50 151.4196 60.0016 32.0000 1.9897 1.9906 417.9220 418.1407 0.0328 -1.0000 -1.0000 0703021 1578740819.60 151.4196 60.0016 32.0000 1.9889 1.9898 418.0410 418.2596 0.0328 -1.0000 -1.0000 0703084 1578740819.70 151.6052 60.0013 32.0000 1.9892 1.9901 417.8834 418.1018 0.0328 -1.0000 -1.0000 0703146 1578740819.80 151.6052 60.0013 32.0000 1.9897 1.9905 417.8846 418.1030 0.0328 -1.0000 -1.0000 0703225 1578740819.90 151.6052 60.0013 32.0000 1.9895 1.9904 417.9828 418.2022 0.0328 -1.0000 -1.0000 0703287 1578740820.00 151.6052 60.0013 32.0000 1.9889 1.9898 418.1171 418.3358 0.0329 -1.0000 -1.0000 0703349 1578740820.10 151.6052 60.0013 32.0000 1.9892 1.9901 417.9848 418.2041 0.0329 -1.0000 -1.0000 0703428 1578740820.20 151.6052 60.0013 32.0000 1.9898 1.9907 417.7706 417.9893 0.0329 -1.0000 -1.0000 0703490 1578740820.30 151.6052 60.0013 32.0000 1.9888 1.9896 417.8732 418.0918 0.0328 -1.0000 -1.0000 0703552 1578740820.40 151.4759 60.0013 32.0000 1.9886 1.9894 418.0071 418.2258 0.0329 -1.0000 -1.0000 0703615 1578740820.50 151.4759 60.0013 32.0000 1.9890 1.9898 417.8729 418.0919 0.0329 -1.0000 -1.0000 0703678 1578740820.60 151.4759 60.0013 32.0000 1.9889 1.9898 417.8653 418.0845 0.0329 -1.0000 -1.0000 0703756 1578740820.70 151.4759 60.0013 32.0000 1.9884 1.9892 417.8099 418.0285 0.0328 -1.0000 -1.0000 0703818 1578740820.80 151.4759 60.0013 32.0000 1.9879 1.9888 418.0078 418.2263 0.0328 -1.0000 -1.0000 0703881 1578740820.90 151.4759 60.0013 32.0000 1.9886 1.9895 417.9533 418.1725 0.0329 -1.0000 -1.0000 0703959 1578740821.00 151.5480 60.0013 32.0000 1.9890 1.9899 417.8143 418.0333 0.0328 -1.0000 -1.0000 0704021 1578740821.10 151.5480 60.0013 32.0000 1.9891 1.9900 417.8526 418.0722 0.0330 -1.0000 -1.0000 0704506 1578740821.20 151.5480 60.0013 32.0000 1.9876 1.9884 417.9272 418.1465 0.0329 -1.0000 -1.0000 0704584 1578740821.30 151.5480 60.0013 32.0000 1.9875 1.9884 418.1469 418.3652 0.0327 -1.0000 -1.0000 0704646 1578740821.40 151.5480 60.0013 32.0000 1.9884 1.9892 418.0256 418.2444 0.0329 -1.0000 -1.0000 0704709 1578740821.50 151.5200 60.0013 32.0000 1.9893 1.9901 417.8426 418.0621 0.0331 -1.0000 -1.0000 0704771 1578740821.60 151.5200 60.0013 32.0000 1.9894 1.9903 417.9003 418.1205 0.0330 -1.0000 -1.0000 0705021 1578740821.70 151.5200 60.0013 32.0000 1.9888 1.9897 418.0923 418.3119 0.0330 -1.0000 -1.0000 0705084 1578740821.80 151.5200 60.0013 32.0000 1.9899 1.9907 417.9573 418.1760 0.0329 -1.0000 -1.0000 0705162 1578740821.90 151.5200 60.0013 32.0000 1.9906 1.9915 417.8784 418.0976 0.0329 -1.0000 -1.0000 0705225 1578740822.00 151.5480 60.0013 32.0000 1.9889 1.9898 418.0510 418.2704 0.0329 -1.0000 -1.0000 0705287 1578740822.10 151.5705 60.0013 32.0000 1.9883 1.9892 418.0701 418.2889 0.0329 -1.0000 -1.0000 0705522 1578740822.20 151.5705 60.0013 32.0000 1.9895 1.9904 417.9767 418.1961 0.0329 -1.0000 -1.0000 0705584 1578740822.30 151.5705 60.0013 32.0000 1.9894 1.9903 417.8155 418.0344 0.0329 -1.0000 -1.0000 0705646 1578740822.40 151.5705 60.0013 32.0000 1.9885 1.9894 418.0066 418.2255 0.0329 -1.0000 -1.0000 0705725 1578740822.50 151.5705 60.0013 32.0000 1.9879 1.9888 418.1194 418.3382 0.0329 -1.0000 -1.0000 0705787 1578740822.60 151.5549 60.0013 32.0000 1.9881 1.9890 417.9818 418.2018 0.0330 -1.0000 -1.0000 0706115 1578740822.70 151.5549 60.0013 32.0000 1.9892 1.9900 417.7544 417.9744 0.0330 -1.0000 -1.0000 0706178 1578740822.80 151.5549 60.0013 32.0000 1.9886 1.9895 417.9927 418.2115 0.0329 -1.0000 -1.0000 0706240 1578740822.90 151.5549 60.0013 32.0000 1.9880 1.9889 418.0148 418.2349 0.0330 -1.0000 -1.0000 0706318 1578740823.00 151.5549 60.0013 32.0000 1.9884 1.9893 417.8942 418.1134 0.0330 -1.0000 -1.0000 0706381 1578740823.10 151.5633 60.0013 32.0000 1.9890 1.9898 417.7974 418.0174 0.0330 -1.0000 -1.0000 0706474 1578740823.20 151.5696 60.0013 32.0000 1.9879 1.9887 417.9694 418.1879 0.0328 -1.0000 -1.0000 0706553 1578740823.30 151.5696 60.0013 32.0000 1.9882 1.9890 417.9876 418.2063 0.0328 -1.0000 -1.0000 0706615 1578740823.40 151.5696 60.0013 32.0000 1.9886 1.9894 418.0812 418.3007 0.0329 -1.0000 -1.0000 0706678 1578740823.50 151.5696 60.0013 32.0000 1.9895 1.9904 417.9055 418.1238 0.0328 -1.0000 -1.0000 0706756 1578740823.60 151.5696 60.0013 32.0000 1.9889 1.9897 417.8583 418.0769 0.0329 -1.0000 -1.0000 0706818 1578740823.70 151.5078 60.0013 32.0000 1.9887 1.9896 418.0326 418.2518 0.0329 -1.0000 -1.0000 0707256 1578740823.80 151.5078 60.0013 32.0000 1.9883 1.9892 417.9532 418.1708 0.0327 -1.0000 -1.0000 0707318 1578740823.90 151.5078 60.0013 32.0000 1.9887 1.9895 417.8869 418.1054 0.0328 -1.0000 -1.0000 0707381 1578740824.00 151.5078 60.0013 32.0000 1.9882 1.9891 417.9897 418.2080 0.0328 -1.0000 -1.0000 0707443 1578740824.10 151.5078 60.0013 32.0000 1.9877 1.9886 418.1331 418.3524 0.0329 -1.0000 -1.0000 0707522 1578740824.20 151.5145 60.0013 32.0000 1.9885 1.9894 417.9164 418.1353 0.0329 -1.0000 -1.0000 0707584 1578740824.30 151.5484 60.0013 32.0000 1.9890 1.9899 417.8707 418.0896 0.0329 -1.0000 -1.0000 0707646 1578740824.40 151.5484 60.0013 32.0000 1.9883 1.9892 417.9602 418.1790 0.0328 -1.0000 -1.0000 0707725 1578740824.50 151.5484 60.0013 32.0000 1.9884 1.9893 418.1098 418.3285 0.0328 -1.0000 -1.0000 0707787 1578740824.60 151.5484 60.0013 32.0000 1.9885 1.9893 418.0033 418.2222 0.0328 -1.0000 -1.0000 0707849 1578740824.70 151.5484 60.0013 32.0000 1.9891 1.9900 417.8257 418.0446 0.0329 -1.0000 -1.0000 0707975 1578740824.80 151.5032 60.0012 32.0000 1.9883 1.9892 417.9233 418.1416 0.0328 -1.0000 -1.0000 0708037 1578740824.90 151.5032 60.0012 32.0000 1.9886 1.9895 418.0487 418.2675 0.0328 -1.0000 -1.0000 0708115 1578740825.00 151.5032 60.0012 32.0000 1.9880 1.9889 417.9601 418.1790 0.0329 -1.0000 -1.0000 0708178 1578740825.10 151.5032 60.0012 32.0000 1.9884 1.9893 417.9479 418.1674 0.0330 -1.0000 -1.0000 0708240 1578740825.20 151.5032 60.0012 32.0000 1.9885 1.9894 418.1360 418.3554 0.0329 -1.0000 -1.0000 0708490 1578740825.30 151.5032 60.0012 32.0000 1.9882 1.9891 418.0400 418.2584 0.0329 -1.0000 -1.0000 0708553 1578740825.40 151.3689 60.0012 32.0000 1.9880 1.9889 417.8520 418.0714 0.0329 -1.0000 -1.0000 0708615 1578740825.50 151.3689 60.0012 32.0000 1.9885 1.9894 417.8292 418.0473 0.0328 -1.0000 -1.0000 0708693 1578740825.60 151.3689 60.0012 32.0000 1.9883 1.9891 418.0296 418.2481 0.0327 -1.0000 -1.0000 0708756 1578740825.70 151.3689 60.0012 32.0000 1.9886 1.9895 417.9959 418.2137 0.0327 -1.0000 -1.0000 0708818 1578740825.80 151.3689 60.0012 32.0000 1.9891 1.9899 417.9269 418.1463 0.0329 -1.0000 -1.0000 0708896 1578740825.90 151.5656 60.0012 32.0000 1.9890 1.9899 417.9445 418.1635 0.0329 -1.0000 -1.0000 0708959 1578740826.00 151.5952 60.0012 32.0000 1.9888 1.9897 418.1202 418.3395 0.0329 -1.0000 -1.0000 0709021 1578740826.10 151.5952 60.0012 32.0000 1.9887 1.9895 418.0565 418.2748 0.0328 -1.0000 -1.0000 0709099 1578740826.20 151.5952 60.0012 32.0000 1.9892 1.9900 417.9827 418.2011 0.0328 -1.0000 -1.0000 0709490 1578740826.30 151.5952 60.0012 32.0000 1.9891 1.9900 418.1097 418.3290 0.0329 -1.0000 -1.0000 0709552 1578740826.40 151.5952 60.0012 32.0000 1.9880 1.9889 418.0834 418.3029 0.0330 -1.0000 -1.0000 0709631 1578740826.50 151.5121 60.0012 32.0000 1.9891 1.9900 418.0421 418.2615 0.0329 -1.0000 -1.0000 0709693 1578740826.60 151.5121 60.0012 32.0000 1.9890 1.9899 417.8347 418.0536 0.0329 -1.0000 -1.0000 0709756 1578740826.70 151.5121 60.0012 32.0000 1.9885 1.9894 417.9924 418.2113 0.0329 -1.0000 -1.0000 0709834 1578740826.80 151.5121 60.0012 32.0000 1.9885 1.9893 417.9728 418.1912 0.0327 -1.0000 -1.0000 0709881 1578740826.90 151.5121 60.0012 32.0000 1.9891 1.9900 417.8873 418.1059 0.0328 -1.0000 -1.0000 0709959 1578740827.00 151.4598 60.0012 32.0000 1.9890 1.9898 417.9062 418.1251 0.0329 -1.0000 -1.0000 0710022 1578740827.10 151.4511 60.0012 32.0000 1.9889 1.9898 418.0877 418.3070 0.0329 -1.0000 -1.0000 0710084 1578740827.20 151.4511 60.0012 32.0000 1.9891 1.9899 418.1147 418.3343 0.0329 -1.0000 -1.0000 0710162 1578740827.30 151.4511 60.0012 32.0000 1.9893 1.9901 418.0544 418.2727 0.0328 -1.0000 -1.0000 0710990 1578740827.40 151.4511 60.0012 32.0000 1.9890 1.9898 417.9702 418.1892 0.0329 -1.0000 -1.0000 0711052 1578740827.50 151.4511 60.0012 32.0000 1.9882 1.9891 418.0547 418.2742 0.0329 -1.0000 -1.0000 0711131 1578740827.60 151.4105 60.0012 32.0000 1.9885 1.9894 418.0761 418.2954 0.0329 -1.0000 -1.0000 0711193 1578740827.70 151.4105 60.0012 32.0000 1.9890 1.9899 417.9521 418.1715 0.0330 -1.0000 -1.0000 0711256 1578740827.80 151.4105 60.0012 32.0000 1.9888 1.9896 417.8912 418.1109 0.0330 -1.0000 -1.0000 0711334 1578740827.90 151.4105 60.0012 32.0000 1.9885 1.9894 417.9915 418.2100 0.0328 -1.0000 -1.0000 0711397 1578740828.00 151.4105 60.0012 32.0000 1.9886 1.9894 418.0812 418.3001 0.0329 -1.0000 -1.0000 0711459 1578740828.10 151.5641 60.0012 32.0000 1.9892 1.9901 418.0289 418.2484 0.0330 -1.0000 -1.0000 0711522 1578740828.20 151.5641 60.0012 32.0000 1.9893 1.9901 417.8528 418.0719 0.0329 -1.0000 -1.0000 0711584 1578740828.30 151.5641 60.0012 32.0000 1.9891 1.9900 417.8756 418.0941 0.0328 -1.0000 -1.0000 0711725 1578740828.40 151.5641 60.0012 32.0000 1.9885 1.9893 418.0695 418.2883 0.0328 -1.0000 -1.0000 0711803 1578740828.50 151.5641 60.0012 32.0000 1.9872 1.9881 417.9742 418.1925 0.0328 -1.0000 -1.0000 0711865 1578740828.60 151.4624 60.0012 32.0000 1.9889 1.9897 417.7944 418.0126 0.0328 -1.0000 -1.0000 0711943 1578740828.70 151.3928 60.0012 32.0000 1.9877 1.9886 417.9530 418.1718 0.0328 -1.0000 -1.0000 0712006 1578740828.80 151.3928 60.0012 32.0000 1.9885 1.9894 418.0623 418.2811 0.0329 -1.0000 -1.0000 0712240 1578740828.90 151.3928 60.0012 32.0000 1.9885 1.9893 418.0130 418.2327 0.0329 -1.0000 -1.0000 0712318 1578740829.00 151.3928 60.0012 32.0000 1.9897 1.9905 417.8303 418.0487 0.0328 -1.0000 -1.0000 0712381 1578740829.10 151.3928 60.0012 32.0000 1.9889 1.9898 417.8992 418.1173 0.0328 -1.0000 -1.0000 0712443 1578740829.20 151.4105 60.0012 32.0000 1.9888 1.9897 418.1208 418.3404 0.0329 -1.0000 -1.0000 0712521 1578740829.30 151.4105 60.0012 32.0000 1.9889 1.9897 418.0282 418.2477 0.0330 -1.0000 -1.0000 0712896 1578740829.40 151.4105 60.0012 32.0000 1.9892 1.9901 417.8363 418.0556 0.0329 -1.0000 -1.0000 0712959 1578740829.50 151.4105 60.0012 32.0000 1.9891 1.9900 417.8673 418.0861 0.0328 -1.0000 -1.0000 0713037 1578740829.60 151.4105 60.0012 32.0000 1.9889 1.9898 418.0262 418.2445 0.0328 -1.0000 -1.0000 0713099 1578740829.70 151.4011 60.0021 32.0000 1.9887 1.9896 417.9465 418.1659 0.0331 -1.0000 -1.0000 0713162 1578740829.80 151.3993 60.0023 32.0000 1.9893 1.9902 417.9021 418.1211 0.0328 -1.0000 -1.0000 0713240 1578740829.90 151.3993 60.0023 32.0000 1.9886 1.9895 417.9755 418.1937 0.0328 -1.0000 -1.0000 0713303 1578740830.00 151.3993 60.0023 32.0000 1.9884 1.9892 418.0992 418.3185 0.0330 -1.0000 -1.0000 0713365 1578740830.10 151.3993 60.0023 32.0000 1.9891 1.9899 417.8789 418.0990 0.0331 -1.0000 -1.0000 0713428 1578740830.20 151.3993 60.0023 32.0000 1.9894 1.9903 417.7904 418.0088 0.0328 -1.0000 -1.0000 0713490 1578740830.30 151.3993 60.0023 32.0000 1.9893 1.9902 417.9609 418.1797 0.0328 -1.0000 -1.0000 0713552 1578740830.40 151.4033 60.0023 32.0000 1.9884 1.9893 418.0096 418.2278 0.0327 -1.0000 -1.0000 0713756 1578740830.50 151.4342 60.0023 32.0000 1.9886 1.9894 418.0116 418.2298 0.0328 -1.0000 -1.0000 0713818 1578740830.60 151.4342 60.0023 32.0000 1.9895 1.9904 417.8441 418.0633 0.0329 -1.0000 -1.0000 0713881 1578740830.70 151.4342 60.0023 32.0000 1.9899 1.9908 417.9589 418.1772 0.0327 -1.0000 -1.0000 0713943 1578740830.80 151.4342 60.0023 32.0000 1.9886 1.9894 418.0926 418.3119 0.0329 -1.0000 -1.0000 0714021 1578740830.90 151.4342 60.0023 32.0000 1.9895 1.9903 417.8936 418.1128 0.0330 -1.0000 -1.0000 0714084 1578740831.00 151.4839 60.0023 32.0000 1.9881 1.9890 417.9357 418.1553 0.0330 -1.0000 -1.0000 0714146 1578740831.10 151.4843 60.0023 32.0000 1.9885 1.9894 418.1270 418.3463 0.0329 -1.0000 -1.0000 0714209 1578740831.20 151.4843 60.0023 32.0000 1.9893 1.9902 418.0272 418.2469 0.0329 -1.0000 -1.0000 0714287 1578740831.30 151.4843 60.0023 32.0000 1.9892 1.9900 417.8121 418.0305 0.0328 -1.0000 -1.0000 0714349 1578740831.40 151.4843 60.0023 32.0000 1.9889 1.9897 417.9807 418.1999 0.0329 -1.0000 -1.0000 0715021 1578740831.50 151.4554 60.0023 32.0000 1.9889 1.9898 418.0673 418.2861 0.0329 -1.0000 -1.0000 0715099 1578740831.60 151.4482 60.0023 32.0000 1.9896 1.9904 417.9523 418.1719 0.0329 -1.0000 -1.0000 0715162 1578740831.70 151.4482 60.0023 32.0000 1.9895 1.9903 417.8301 418.0490 0.0329 -1.0000 -1.0000 0715224 1578740831.80 151.4482 60.0023 32.0000 1.9890 1.9899 418.0235 418.2419 0.0328 -1.0000 -1.0000 0715303 1578740831.90 151.4482 60.0023 32.0000 1.9884 1.9893 418.0201 418.2393 0.0329 -1.0000 -1.0000 0715349 1578740832.00 151.4482 60.0023 32.0000 1.9886 1.9895 417.9501 418.1683 0.0328 -1.0000 -1.0000 0715412 1578740832.10 151.4637 60.0023 32.0000 1.9901 1.9910 417.9010 418.1191 0.0327 -1.0000 -1.0000 0715490 1578740832.20 151.4637 60.0023 32.0000 1.9889 1.9898 418.0452 418.2637 0.0328 -1.0000 -1.0000 0715552 1578740832.30 151.4637 60.0023 32.0000 1.9888 1.9897 418.0826 418.3019 0.0329 -1.0000 -1.0000 0715615 1578740832.40 151.4637 60.0023 32.0000 1.9896 1.9905 417.8553 418.0743 0.0329 -1.0000 -1.0000 0715756 1578740832.50 151.4637 60.0023 32.0000 1.9893 1.9901 417.8677 418.0863 0.0328 -1.0000 -1.0000 0715818 1578740832.60 151.4523 60.0023 32.0000 1.9895 1.9903 417.9791 418.1971 0.0328 -1.0000 -1.0000 0715881 1578740832.70 151.4393 60.0023 32.0000 1.9885 1.9894 418.0984 418.3178 0.0329 -1.0000 -1.0000 0715943 1578740832.80 151.4393 60.0023 32.0000 1.9896 1.9905 418.0665 418.2851 0.0328 -1.0000 -1.0000 0716006 1578740832.90 151.4393 60.0023 32.0000 1.9901 1.9910 417.8595 418.0781 0.0328 -1.0000 -1.0000 0716349 1578740833.00 151.4393 60.0023 32.0000 1.9901 1.9909 417.9715 418.1900 0.0328 -1.0000 -1.0000 0716412 1578740833.10 151.4393 60.0023 32.0000 1.9888 1.9897 418.1393 418.3585 0.0329 -1.0000 -1.0000 0716474 1578740833.20 151.4393 60.0023 32.0000 1.9894 1.9903 417.9099 418.1289 0.0329 -1.0000 -1.0000 0716552 1578740833.30 151.5871 60.0023 32.0000 1.9892 1.9901 417.9101 418.1297 0.0329 -1.0000 -1.0000 0716615 1578740833.40 151.5871 60.0023 32.0000 1.9892 1.9900 418.0228 418.2422 0.0330 -1.0000 -1.0000 0716678 1578740833.50 151.5871 60.0023 32.0000 1.9890 1.9898 418.0836 418.3027 0.0329 -1.0000 -1.0000 0716756 1578740833.60 151.5871 60.0023 32.0000 1.9891 1.9899 417.8496 418.0683 0.0329 -1.0000 -1.0000 0716818 1578740833.70 151.5871 60.0023 32.0000 1.9888 1.9897 417.8798 418.0990 0.0329 -1.0000 -1.0000 0716881 1578740833.80 151.6001 60.0023 32.0000 1.9892 1.9900 417.9554 418.1745 0.0329 -1.0000 -1.0000 0716959 1578740833.90 151.6079 60.0023 32.0000 1.9888 1.9897 418.0240 418.2428 0.0329 -1.0000 -1.0000 0717021 1578740834.00 151.6079 60.0023 32.0000 1.9894 1.9903 417.9689 418.1881 0.0329 -1.0000 -1.0000 0717756 1578740834.10 151.6079 60.0023 32.0000 1.9892 1.9901 417.8590 418.0772 0.0328 -1.0000 -1.0000 0717818 1578740834.20 151.6079 60.0023 32.0000 1.9896 1.9905 417.9828 418.2016 0.0329 -1.0000 -1.0000 0717881 1578740834.30 151.6075 60.0023 32.0000 1.9883 1.9892 418.0491 418.2680 0.0328 -1.0000 -1.0000 0717943 1578740834.40 151.5941 60.0023 32.0000 1.9892 1.9900 417.9869 418.2059 0.0329 -1.0000 -1.0000 0718022 1578740834.50 151.5941 60.0023 32.0000 1.9893 1.9901 417.8545 418.0739 0.0330 -1.0000 -1.0000 0718084 1578740834.60 151.5941 60.0023 32.0000 1.9891 1.9900 417.9006 418.1204 0.0330 -1.0000 -1.0000 0718162 1578740834.70 151.5941 60.0023 32.0000 1.9881 1.9890 418.0587 418.2784 0.0330 -1.0000 -1.0000 0718209 1578740834.80 151.5941 60.0023 32.0000 1.9883 1.9891 418.0963 418.3155 0.0329 -1.0000 -1.0000 0718287 1578740834.90 151.4896 60.0014 32.0000 1.9893 1.9901 417.9572 418.1760 0.0328 -1.0000 -1.0000 0718349 1578740835.00 151.4646 60.0012 32.0000 1.9899 1.9907 417.9233 418.1415 0.0327 -1.0000 -1.0000 0718537 1578740835.10 151.4646 60.0012 32.0000 1.9883 1.9891 418.1330 418.3515 0.0328 -1.0000 -1.0000 0718599 1578740835.20 151.4646 60.0012 32.0000 1.9883 1.9891 418.0762 418.2953 0.0329 -1.0000 -1.0000 0718662 1578740835.30 151.4646 60.0012 32.0000 1.9896 1.9905 418.0283 418.2470 0.0328 -1.0000 -1.0000 0718724 1578740835.40 151.4646 60.0012 32.0000 1.9896 1.9905 417.9210 418.1405 0.0329 -1.0000 -1.0000 0718787 1578740835.50 151.5696 60.0012 32.0000 1.9889 1.9897 418.1223 418.3405 0.0328 -1.0000 -1.0000 0718974 1578740835.60 151.5696 60.0012 32.0000 1.9888 1.9897 418.0871 418.3066 0.0329 -1.0000 -1.0000 0719037 1578740835.70 151.5696 60.0012 32.0000 1.9896 1.9905 418.0204 418.2399 0.0330 -1.0000 -1.0000 0719099 1578740835.80 151.5696 60.0012 32.0000 1.9898 1.9907 417.8497 418.0694 0.0329 -1.0000 -1.0000 0719177 1578740835.90 151.5696 60.0012 32.0000 1.9898 1.9906 417.9239 418.1417 0.0327 -1.0000 -1.0000 0719240 1578740836.00 151.5555 60.0012 32.0000 1.9888 1.9897 418.0467 418.2653 0.0328 -1.0000 -1.0000 0719600 1578740836.10 151.5555 60.0012 32.0000 1.9892 1.9901 418.0728 418.2913 0.0328 -1.0000 -1.0000 0719662 1578740836.20 151.5555 60.0012 32.0000 1.9902 1.9911 417.9129 418.1313 0.0328 -1.0000 -1.0000 0719725 1578740836.30 151.5555 60.0012 32.0000 1.9902 1.9910 417.8755 418.0947 0.0330 -1.0000 -1.0000 0719787 1578740836.40 151.5555 60.0012 32.0000 1.9895 1.9904 418.1714 418.3920 0.0331 -1.0000 -1.0000 0719865 1578740836.50 151.4942 60.0012 32.0000 1.9895 1.9904 418.0766 418.2964 0.0330 -1.0000 -1.0000 0719928 1578740836.60 151.4582 60.0012 32.0000 1.9897 1.9906 417.9895 418.2083 0.0328 -1.0000 -1.0000 0720006 1578740836.70 151.4582 60.0012 32.0000 1.9889 1.9897 418.0602 418.2790 0.0329 -1.0000 -1.0000 0720068 1578740836.80 151.4582 60.0012 32.0000 1.9883 1.9891 418.1309 418.3497 0.0329 -1.0000 -1.0000 0720131 1578740836.90 151.4582 60.0012 32.0000 1.9893 1.9902 417.9556 418.1752 0.0329 -1.0000 -1.0000 0720193 1578740837.00 151.4582 60.0012 32.0000 1.9894 1.9902 417.8271 418.0456 0.0328 -1.0000 -1.0000 0720256 1578740837.10 151.4790 60.0012 32.0000 1.9894 1.9902 418.0696 418.2880 0.0328 -1.0000 -1.0000 0720506 1578740837.20 151.4790 60.0012 32.0000 1.9901 1.9909 418.0965 418.3161 0.0330 -1.0000 -1.0000 0720584 1578740837.30 151.4790 60.0012 32.0000 1.9892 1.9900 417.9269 418.1458 0.0328 -1.0000 -1.0000 0720646 1578740837.40 151.4790 60.0012 32.0000 1.9895 1.9904 417.9329 418.1521 0.0329 -1.0000 -1.0000 0720709 1578740837.50 151.4790 60.0012 32.0000 1.9889 1.9898 418.0536 418.2721 0.0328 -1.0000 -1.0000 0720771 1578740837.60 151.5176 60.0012 32.0000 1.9888 1.9896 418.1718 418.3908 0.0329 -1.0000 -1.0000 0721256 1578740837.70 151.5237 60.0012 32.0000 1.9898 1.9907 417.9607 418.1793 0.0328 -1.0000 -1.0000 0721318 1578740837.80 151.5237 60.0012 32.0000 1.9891 1.9900 418.0493 418.2686 0.0329 -1.0000 -1.0000 0721397 1578740837.90 151.5237 60.0012 32.0000 1.9880 1.9889 418.0656 418.2843 0.0328 -1.0000 -1.0000 0721459 1578740838.00 151.5237 60.0012 32.0000 1.9894 1.9902 417.8815 418.1011 0.0330 -1.0000 -1.0000 0721522 1578740838.10 151.5237 60.0012 32.0000 1.9897 1.9906 417.8985 418.1178 0.0329 -1.0000 -1.0000 0721756 1578740838.20 151.4142 60.0012 32.0000 1.9886 1.9895 418.0558 418.2745 0.0328 -1.0000 -1.0000 0721818 1578740838.30 151.4142 60.0012 32.0000 1.9889 1.9898 417.9886 418.2073 0.0328 -1.0000 -1.0000 0721881 1578740838.40 151.4142 60.0012 32.0000 1.9898 1.9907 417.8839 418.1028 0.0329 -1.0000 -1.0000 0721959 1578740838.50 151.4142 60.0012 32.0000 1.9897 1.9906 417.9189 418.1380 0.0329 -1.0000 -1.0000 0722022 1578740838.60 151.4142 60.0012 32.0000 1.9885 1.9894 418.1703 418.3899 0.0329 -1.0000 -1.0000 0722256 1578740838.70 151.5630 60.0012 32.0000 1.9888 1.9896 418.1226 418.3417 0.0329 -1.0000 -1.0000 0722318 1578740838.80 151.5630 60.0012 32.0000 1.9892 1.9900 417.9983 418.2166 0.0328 -1.0000 -1.0000 0722381 1578740838.90 151.5630 60.0012 32.0000 1.9907 1.9915 417.9775 418.1960 0.0329 -1.0000 -1.0000 0722459 1578740839.00 151.5630 60.0012 32.0000 1.9892 1.9901 418.0734 418.2920 0.0328 -1.0000 -1.0000 0722521 1578740839.10 151.5630 60.0012 32.0000 1.9887 1.9896 418.0207 418.2392 0.0328 -1.0000 -1.0000 0722584 1578740839.20 151.5630 60.0012 32.0000 1.9898 1.9907 417.9486 418.1679 0.0329 -1.0000 -1.0000 0722646 1578740839.30 151.5882 60.0012 32.0000 1.9899 1.9907 417.9081 418.1273 0.0329 -1.0000 -1.0000 0722709 1578740839.40 151.5882 60.0012 32.0000 1.9885 1.9894 417.9995 418.2193 0.0330 -1.0000 -1.0000 0722771 1578740839.50 151.5882 60.0012 32.0000 1.9885 1.9894 418.0640 418.2828 0.0328 -1.0000 -1.0000 0722849 1578740839.60 151.5882 60.0012 32.0000 1.9893 1.9901 418.0686 418.2855 0.0325 -1.0000 -1.0000 0722912 1578740839.70 151.5882 60.0012 32.0000 1.9894 1.9903 417.8853 418.1049 0.0330 -1.0000 -1.0000 0722974 1578740839.80 151.4554 60.0020 32.0000 1.9885 1.9893 417.9794 418.1986 0.0328 -1.0000 -1.0000 0723052 1578740839.90 151.4554 60.0020 32.0000 1.9881 1.9889 418.1026 418.3211 0.0328 -1.0000 -1.0000 0723115 1578740840.00 151.4554 60.0020 32.0000 1.9892 1.9900 418.0227 418.2417 0.0329 -1.0000 -1.0000 0723178 1578740840.10 151.4554 60.0020 32.0000 1.9894 1.9903 417.8126 418.0317 0.0329 -1.0000 -1.0000 0723506 1578740840.20 151.4554 60.0020 32.0000 1.9888 1.9897 418.0252 418.2438 0.0329 -1.0000 -1.0000 0723568 1578740840.30 151.5057 60.0020 32.0000 1.9884 1.9893 418.0834 418.3035 0.0331 -1.0000 -1.0000 0723631 1578740840.40 151.5606 60.0020 32.0000 1.9895 1.9904 417.9881 418.2064 0.0328 -1.0000 -1.0000 0723709 1578740840.50 151.5606 60.0020 32.0000 1.9901 1.9909 417.8607 418.0796 0.0330 -1.0000 -1.0000 0723772 1578740840.60 151.5606 60.0020 32.0000 1.9895 1.9904 418.0119 418.2315 0.0329 -1.0000 -1.0000 0723834 1578740840.70 151.5606 60.0020 32.0000 1.9892 1.9901 418.2086 418.4278 0.0328 -1.0000 -1.0000 0724521 1578740840.80 151.5606 60.0020 32.0000 1.9900 1.9908 418.0211 418.2393 0.0328 -1.0000 -1.0000 0724584 1578740840.90 151.4543 60.0020 32.0000 1.9899 1.9907 417.8530 418.0715 0.0328 -1.0000 -1.0000 0724662 1578740841.00 151.4543 60.0020 32.0000 1.9896 1.9904 417.8655 418.0852 0.0330 -1.0000 -1.0000 0724724 1578740841.10 151.4543 60.0020 32.0000 1.9883 1.9891 417.9500 418.1698 0.0331 -1.0000 -1.0000 0724787 1578740841.20 151.4543 60.0020 32.0000 1.9882 1.9891 417.8984 418.1179 0.0328 -1.0000 -1.0000 0724865 1578740841.30 151.4543 60.0020 32.0000 1.9895 1.9904 417.8148 418.0340 0.0329 -1.0000 -1.0000 0724928 1578740841.40 151.4510 60.0020 32.0000 1.9897 1.9905 417.9540 418.1730 0.0329 -1.0000 -1.0000 0724990 1578740841.50 151.4490 60.0020 32.0000 1.9885 1.9893 418.0543 418.2737 0.0330 -1.0000 -1.0000 0725068 1578740841.60 151.4490 60.0020 32.0000 1.9891 1.9900 418.0522 418.2720 0.0330 -1.0000 -1.0000 0725131 1578740841.70 151.4490 60.0020 32.0000 1.9893 1.9902 417.8494 418.0683 0.0328 -1.0000 -1.0000 0725193 1578740841.80 151.4490 60.0020 32.0000 1.9886 1.9894 417.9131 418.1321 0.0329 -1.0000 -1.0000 0725256 1578740841.90 151.4490 60.0020 32.0000 1.9887 1.9895 418.1085 418.3269 0.0327 -1.0000 -1.0000 0725318 1578740842.00 151.4839 60.0020 32.0000 1.9884 1.9893 418.2047 418.4236 0.0329 -1.0000 -1.0000 0725381 1578740842.10 151.4839 60.0020 32.0000 1.9894 1.9903 417.9032 418.1223 0.0329 -1.0000 -1.0000 0725459 1578740842.20 151.4839 60.0020 32.0000 1.9901 1.9910 417.7804 417.9991 0.0328 -1.0000 -1.0000 0726256 1578740842.30 151.4839 60.0020 32.0000 1.9890 1.9898 417.8760 418.0949 0.0328 -1.0000 -1.0000 0726318 1578740842.40 151.4839 60.0020 32.0000 1.9893 1.9902 417.9851 418.2036 0.0328 -1.0000 -1.0000 0726381 1578740842.50 151.4984 60.0020 32.0000 1.9894 1.9902 417.9187 418.1373 0.0328 -1.0000 -1.0000 0726443 1578740842.60 151.5744 60.0020 32.0000 1.9889 1.9898 417.9926 418.2116 0.0329 -1.0000 -1.0000 0726521 1578740842.70 151.5744 60.0020 32.0000 1.9886 1.9894 418.0779 418.2970 0.0330 -1.0000 -1.0000 0726584 1578740842.80 151.5744 60.0020 32.0000 1.9884 1.9893 417.9801 418.2003 0.0330 -1.0000 -1.0000 0726646 1578740842.90 151.5744 60.0020 32.0000 1.9897 1.9906 417.8528 418.0727 0.0330 -1.0000 -1.0000 0726724 1578740843.00 151.5744 60.0020 32.0000 1.9892 1.9901 417.9232 418.1413 0.0328 -1.0000 -1.0000 0726787 1578740843.10 151.4847 60.0020 32.0000 1.9885 1.9894 417.9934 418.2121 0.0328 -1.0000 -1.0000 0726849 1578740843.20 151.4831 60.0020 32.0000 1.9888 1.9897 418.0660 418.2850 0.0329 -1.0000 -1.0000 0726928 1578740843.30 151.4831 60.0020 32.0000 1.9899 1.9908 417.8330 418.0516 0.0329 -1.0000 -1.0000 0726990 1578740843.40 151.4831 60.0020 32.0000 1.9894 1.9903 417.8528 418.0714 0.0327 -1.0000 -1.0000 0727053 1578740843.50 151.4831 60.0020 32.0000 1.9893 1.9901 418.0089 418.2276 0.0329 -1.0000 -1.0000 0727115 1578740843.60 151.4831 60.0020 32.0000 1.9896 1.9904 418.0201 418.2382 0.0327 -1.0000 -1.0000 0727178 1578740843.70 151.4952 60.0020 32.0000 1.9902 1.9911 417.8991 418.1180 0.0329 -1.0000 -1.0000 0727240 1578740843.80 151.5776 60.0020 32.0000 1.9893 1.9901 417.8993 418.1176 0.0327 -1.0000 -1.0000 0727318 1578740843.90 151.5776 60.0020 32.0000 1.9891 1.9900 418.1990 418.4180 0.0329 -1.0000 -1.0000 0727381 1578740844.00 151.5776 60.0020 32.0000 1.9890 1.9898 418.0661 418.2860 0.0330 -1.0000 -1.0000 0727443 1578740844.10 151.5776 60.0020 32.0000 1.9895 1.9903 417.9562 418.1752 0.0329 -1.0000 -1.0000 0727521 1578740844.20 151.5776 60.0020 32.0000 1.9892 1.9901 417.8292 418.0488 0.0330 -1.0000 -1.0000 0727584 1578740844.30 151.4885 60.0020 32.0000 1.9886 1.9894 418.0098 418.2297 0.0329 -1.0000 -1.0000 0727646 1578740844.40 151.4142 60.0020 32.0000 1.9888 1.9896 418.0521 418.2705 0.0328 -1.0000 -1.0000 0727724 1578740844.50 151.4142 60.0020 32.0000 1.9893 1.9902 417.8782 418.0968 0.0328 -1.0000 -1.0000 0727787 1578740844.60 151.4142 60.0020 32.0000 1.9887 1.9896 417.8144 418.0339 0.0329 -1.0000 -1.0000 0727849 1578740844.70 151.4142 60.0020 32.0000 1.9887 1.9896 418.1289 418.3474 0.0328 -1.0000 -1.0000 0727912 1578740844.80 151.4142 60.0020 32.0000 1.9887 1.9895 417.9087 418.1293 0.0333 -1.0000 -1.0000 0727990 1578740844.90 151.3812 60.0018 32.0000 1.9894 1.9902 417.8206 418.0394 0.0328 -1.0000 -1.0000 0728068 1578740845.00 151.3812 60.0018 32.0000 1.9884 1.9893 417.9850 418.2051 0.0330 -1.0000 -1.0000 0728131 1578740845.10 151.3812 60.0018 32.0000 1.9875 1.9884 418.1080 418.3273 0.0329 -1.0000 -1.0000 0728193 1578740845.20 151.3812 60.0018 32.0000 1.9892 1.9901 418.0655 418.2843 0.0328 -1.0000 -1.0000 0728271 1578740845.30 151.3812 60.0018 32.0000 1.9896 1.9905 417.8994 418.1183 0.0329 -1.0000 -1.0000 0728506 1578740845.40 151.3812 60.0018 32.0000 1.9887 1.9896 417.9541 418.1733 0.0329 -1.0000 -1.0000 0728568 1578740845.50 151.3812 60.0018 32.0000 1.9883 1.9892 418.0397 418.2582 0.0328 -1.0000 -1.0000 0728631 1578740845.60 151.5319 60.0018 32.0000 1.9885 1.9894 418.1122 418.3307 0.0329 -1.0000 -1.0000 0728693 1578740845.70 151.5319 60.0018 32.0000 1.9885 1.9894 417.9815 418.2010 0.0330 -1.0000 -1.0000 0728756 1578740845.80 151.5319 60.0018 32.0000 1.9887 1.9896 417.9388 418.1585 0.0330 -1.0000 -1.0000 0729006 1578740845.90 151.5319 60.0018 32.0000 1.9888 1.9897 418.0116 418.2309 0.0329 -1.0000 -1.0000 0729068 1578740846.00 151.5319 60.0018 32.0000 1.9885 1.9893 418.0042 418.2237 0.0330 -1.0000 -1.0000 0729131 1578740846.10 151.5319 60.0018 32.0000 1.9891 1.9900 417.8763 418.0956 0.0329 -1.0000 -1.0000 0729193 1578740846.20 151.5430 60.0018 32.0000 1.9891 1.9899 417.9688 418.1883 0.0329 -1.0000 -1.0000 0729256 1578740846.30 151.5430 60.0018 32.0000 1.9892 1.9901 418.0453 418.2642 0.0328 -1.0000 -1.0000 0729490 1578740846.40 151.5430 60.0018 32.0000 1.9889 1.9897 417.9873 418.2062 0.0329 -1.0000 -1.0000 0729568 1578740846.50 151.5430 60.0018 32.0000 1.9890 1.9899 417.9013 418.1206 0.0329 -1.0000 -1.0000 0729631 1578740846.60 151.5430 60.0018 32.0000 1.9888 1.9896 417.8983 418.1177 0.0330 -1.0000 -1.0000 0729693 1578740846.70 151.4474 60.0018 32.0000 1.9885 1.9893 418.1081 418.3277 0.0330 -1.0000 -1.0000 0729756 1578740846.80 151.4474 60.0018 32.0000 1.9886 1.9895 418.1656 418.3842 0.0328 -1.0000 -1.0000 0730849 1578740846.90 151.4474 60.0018 32.0000 1.9882 1.9891 417.9506 418.1697 0.0329 -1.0000 -1.0000 0730912 1578740847.00 151.4474 60.0018 32.0000 1.9885 1.9894 417.9117 418.1310 0.0329 -1.0000 -1.0000 0730990 1578740847.10 151.4474 60.0018 32.0000 1.9885 1.9894 418.0044 418.2235 0.0329 -1.0000 -1.0000 0731053 1578740847.20 151.4429 60.0018 32.0000 1.9888 1.9897 417.9962 418.2151 0.0329 -1.0000 -1.0000 0731115 1578740847.30 151.4367 60.0018 32.0000 1.9896 1.9904 417.8106 418.0302 0.0329 -1.0000 -1.0000 0731177 1578740847.40 151.4367 60.0018 32.0000 1.9893 1.9901 417.8870 418.1061 0.0329 -1.0000 -1.0000 0731240 1578740847.50 151.4367 60.0018 32.0000 1.9885 1.9894 417.9972 418.2156 0.0329 -1.0000 -1.0000 0731318 1578740847.60 151.4367 60.0018 32.0000 1.9880 1.9889 418.1161 418.3355 0.0328 -1.0000 -1.0000 0731381 1578740847.70 151.4367 60.0018 32.0000 1.9891 1.9899 418.0202 418.2385 0.0328 -1.0000 -1.0000 0731443 1578740847.80 151.5662 60.0018 32.0000 1.9897 1.9906 417.8913 418.1102 0.0329 -1.0000 -1.0000 0731522 1578740847.90 151.5662 60.0018 32.0000 1.9895 1.9903 417.9638 418.1828 0.0329 -1.0000 -1.0000 0731740 1578740848.00 151.5662 60.0018 32.0000 1.9892 1.9901 418.0553 418.2738 0.0328 -1.0000 -1.0000 0731803 1578740848.10 151.5662 60.0018 32.0000 1.9891 1.9900 417.7568 417.9759 0.0329 -1.0000 -1.0000 0731881 1578740848.20 151.5662 60.0018 32.0000 1.9887 1.9896 417.7948 418.0128 0.0328 -1.0000 -1.0000 0731943 1578740848.30 151.5535 60.0018 32.0000 1.9888 1.9897 417.9940 418.2129 0.0329 -1.0000 -1.0000 0732006 1578740848.40 151.5434 60.0018 32.0000 1.9889 1.9897 418.0944 418.3131 0.0328 -1.0000 -1.0000 0732068 1578740848.50 151.5303 60.0018 32.0000 1.9893 1.9901 417.9689 418.1880 0.0328 -1.0000 -1.0000 0732131 1578740848.60 151.5303 60.0018 32.0000 1.9893 1.9901 417.8656 418.0845 0.0329 -1.0000 -1.0000 0732209 1578740848.70 151.5303 60.0018 32.0000 1.9888 1.9897 417.8414 418.0601 0.0328 -1.0000 -1.0000 0732271 1578740848.80 151.5303 60.0018 32.0000 1.9891 1.9899 418.0699 418.2892 0.0329 -1.0000 -1.0000 0732334 1578740848.90 151.5303 60.0018 32.0000 1.9892 1.9900 417.9821 418.2012 0.0329 -1.0000 -1.0000 0732412 1578740849.00 151.5303 60.0018 32.0000 1.9898 1.9907 417.8590 418.0776 0.0328 -1.0000 -1.0000 0732474 1578740849.10 151.5303 60.0018 32.0000 1.9892 1.9901 417.9021 418.1204 0.0328 -1.0000 -1.0000 0732537 1578740849.20 151.5303 60.0018 32.0000 1.9895 1.9903 418.0118 418.2312 0.0330 -1.0000 -1.0000 0732615 1578740849.30 151.5303 60.0018 32.0000 1.9892 1.9901 418.0855 418.3046 0.0328 -1.0000 -1.0000 0732677 1578740849.40 151.6068 60.0023 32.0000 1.9902 1.9910 417.7868 418.0063 0.0329 -1.0000 -1.0000 0732740 1578740849.50 151.6068 60.0023 32.0000 1.9905 1.9913 417.9682 418.1868 0.0328 -1.0000 -1.0000 0732818 1578740849.60 151.6068 60.0023 32.0000 1.9891 1.9899 418.1425 418.3624 0.0331 -1.0000 -1.0000 0732881 1578740849.70 151.6068 60.0023 32.0000 1.9887 1.9896 417.9818 418.2007 0.0329 -1.0000 -1.0000 0732943 1578740849.80 151.6068 60.0023 32.0000 1.9892 1.9900 417.8345 418.0534 0.0328 -1.0000 -1.0000 0733021 1578740849.90 151.6068 60.0023 32.0000 1.9885 1.9894 418.0371 418.2556 0.0328 -1.0000 -1.0000 0733256 1578740850.00 151.6068 60.0023 32.0000 1.9882 1.9891 418.0314 418.2498 0.0328 -1.0000 -1.0000 0733318 1578740850.10 151.6068 60.0023 32.0000 1.9893 1.9902 417.8330 418.0517 0.0328 -1.0000 -1.0000 0733397 1578740850.20 151.5084 60.0023 32.0000 1.9894 1.9902 417.7942 418.0132 0.0329 -1.0000 -1.0000 0733459 1578740850.30 151.5084 60.0023 32.0000 1.9897 1.9906 417.8532 418.0730 0.0330 -1.0000 -1.0000 0733522 1578740850.40 151.5084 60.0023 32.0000 1.9897 1.9905 418.0048 418.2239 0.0329 -1.0000 -1.0000 0734256 1578740850.50 151.5084 60.0023 32.0000 1.9902 1.9911 417.9055 418.1247 0.0329 -1.0000 -1.0000 0734318 1578740850.60 151.5084 60.0023 32.0000 1.9902 1.9910 417.8091 418.0286 0.0330 -1.0000 -1.0000 0734396 1578740850.70 151.5218 60.0023 32.0000 1.9894 1.9902 418.0574 418.2759 0.0328 -1.0000 -1.0000 0734459 1578740850.80 151.5231 60.0023 32.0000 1.9891 1.9899 418.0959 418.3143 0.0328 -1.0000 -1.0000 0734521 1578740850.90 151.5231 60.0023 32.0000 1.9891 1.9900 418.0271 418.2456 0.0328 -1.0000 -1.0000 0734584 1578740851.00 151.5231 60.0023 32.0000 1.9899 1.9908 417.8230 418.0406 0.0327 -1.0000 -1.0000 0734646 1578740851.10 151.5231 60.0023 32.0000 1.9879 1.9888 417.9088 418.1281 0.0330 -1.0000 -1.0000 0734709 1578740851.20 151.5231 60.0023 32.0000 1.9880 1.9888 418.0654 418.2855 0.0330 -1.0000 -1.0000 0734787 1578740851.30 151.5534 60.0023 32.0000 1.9888 1.9897 418.0117 418.2308 0.0329 -1.0000 -1.0000 0734849 1578740851.40 151.5534 60.0023 32.0000 1.9894 1.9903 417.9772 418.1959 0.0328 -1.0000 -1.0000 0734912 1578740851.50 151.5534 60.0023 32.0000 1.9902 1.9910 417.9639 418.1830 0.0330 -1.0000 -1.0000 0734990 1578740851.60 151.5534 60.0023 32.0000 1.9890 1.9898 418.1522 418.3716 0.0329 -1.0000 -1.0000 0735052 1578740851.70 151.5534 60.0023 32.0000 1.9893 1.9902 418.0421 418.2610 0.0330 -1.0000 -1.0000 0735115 1578740851.80 151.3921 60.0023 32.0000 1.9890 1.9899 417.8063 418.0263 0.0330 -1.0000 -1.0000 0735193 1578740851.90 151.3921 60.0023 32.0000 1.9894 1.9903 417.8712 418.0896 0.0328 -1.0000 -1.0000 0735256 1578740852.00 151.3921 60.0023 32.0000 1.9881 1.9889 417.9850 418.2037 0.0329 -1.0000 -1.0000 0735537 1578740852.10 151.3921 60.0023 32.0000 1.9883 1.9891 418.0600 418.2800 0.0330 -1.0000 -1.0000 0735600 1578740852.20 151.3921 60.0023 32.0000 1.9882 1.9891 418.0824 418.3020 0.0329 -1.0000 -1.0000 0735662 1578740852.30 151.3921 60.0023 32.0000 1.9892 1.9901 417.8510 418.0700 0.0329 -1.0000 -1.0000 0735724 1578740852.40 151.5525 60.0023 32.0000 1.9890 1.9898 417.9981 418.2177 0.0330 -1.0000 -1.0000 0735803 1578740852.50 151.5618 60.0023 32.0000 1.9888 1.9896 418.1690 418.3884 0.0329 -1.0000 -1.0000 0735990 1578740852.60 151.5618 60.0023 32.0000 1.9892 1.9900 418.0695 418.2892 0.0330 -1.0000 -1.0000 0736068 1578740852.70 151.5618 60.0023 32.0000 1.9895 1.9904 417.9077 418.1272 0.0329 -1.0000 -1.0000 0736131 1578740852.80 151.5618 60.0023 32.0000 1.9885 1.9894 417.9828 418.2022 0.0329 -1.0000 -1.0000 0736193 1578740852.90 151.5671 60.0023 32.0000 1.9888 1.9897 418.0150 418.2349 0.0330 -1.0000 -1.0000 0736256 1578740853.00 151.5950 60.0023 32.0000 1.9894 1.9903 418.0737 418.2929 0.0329 -1.0000 -1.0000 0737381 1578740853.10 151.5950 60.0023 32.0000 1.9895 1.9903 417.8995 418.1183 0.0328 -1.0000 -1.0000 0737443 1578740853.20 151.5950 60.0023 32.0000 1.9892 1.9901 417.9221 418.1410 0.0329 -1.0000 -1.0000 0737522 1578740853.30 151.5950 60.0023 32.0000 1.9890 1.9898 417.9439 418.1631 0.0329 -1.0000 -1.0000 0737584 1578740853.40 151.5950 60.0023 32.0000 1.9885 1.9894 418.0597 418.2789 0.0329 -1.0000 -1.0000 0737662 1578740853.50 151.4537 60.0023 32.0000 1.9892 1.9900 418.0348 418.2544 0.0330 -1.0000 -1.0000 0737740 1578740853.60 151.4537 60.0023 32.0000 1.9892 1.9901 417.8089 418.0286 0.0330 -1.0000 -1.0000 0737803 1578740853.70 151.4537 60.0023 32.0000 1.9891 1.9900 417.8865 418.1065 0.0330 -1.0000 -1.0000 0737865 1578740853.80 151.4537 60.0023 32.0000 1.9892 1.9901 417.9376 418.1570 0.0330 -1.0000 -1.0000 0737928 1578740853.90 151.4537 60.0023 32.0000 1.9895 1.9904 417.9002 418.1208 0.0331 -1.0000 -1.0000 0737990 1578740854.00 151.4962 60.0023 32.0000 1.9891 1.9899 417.9364 418.1559 0.0329 -1.0000 -1.0000 0738052 1578740854.10 151.5201 60.0023 32.0000 1.9889 1.9898 418.0983 418.3169 0.0328 -1.0000 -1.0000 0738131 1578740854.20 151.5201 60.0023 32.0000 1.9897 1.9906 417.9585 418.1766 0.0328 -1.0000 -1.0000 0738193 1578740854.30 151.5201 60.0023 32.0000 1.9897 1.9906 417.8509 418.0699 0.0329 -1.0000 -1.0000 0738256 1578740854.40 151.5201 60.0023 32.0000 1.9897 1.9905 417.8435 418.0624 0.0328 -1.0000 -1.0000 0738334 1578740854.50 151.5201 60.0023 32.0000 1.9890 1.9899 418.1285 418.3475 0.0329 -1.0000 -1.0000 0738396 1578740854.60 151.5164 60.0013 32.0000 1.9888 1.9896 418.0034 418.2226 0.0329 -1.0000 -1.0000 0738474 1578740854.70 151.5164 60.0013 32.0000 1.9899 1.9908 417.8681 418.0870 0.0329 -1.0000 -1.0000 0738537 1578740854.80 151.5164 60.0013 32.0000 1.9890 1.9899 417.8678 418.0861 0.0328 -1.0000 -1.0000 0738599 1578740854.90 151.5164 60.0013 32.0000 1.9879 1.9887 417.9923 418.2115 0.0329 -1.0000 -1.0000 0738662 1578740855.00 151.5164 60.0013 32.0000 1.9897 1.9906 417.8877 418.1067 0.0329 -1.0000 -1.0000 0738724 1578740855.10 151.5164 60.0013 32.0000 1.9886 1.9895 417.8838 418.1033 0.0329 -1.0000 -1.0000 0738787 1578740855.20 151.4455 60.0013 32.0000 1.9887 1.9896 417.9677 418.1868 0.0329 -1.0000 -1.0000 0738865 1578740855.30 151.4455 60.0013 32.0000 1.9881 1.9890 417.9805 418.1999 0.0331 -1.0000 -1.0000 0738928 1578740855.40 151.4455 60.0013 32.0000 1.9897 1.9905 417.9214 418.1405 0.0328 -1.0000 -1.0000 0738990 1578740855.50 151.4455 60.0013 32.0000 1.9892 1.9900 417.8603 418.0795 0.0330 -1.0000 -1.0000 0739068 1578740855.60 151.4455 60.0013 32.0000 1.9890 1.9898 417.8734 418.0935 0.0330 -1.0000 -1.0000 0739131 1578740855.70 151.4535 60.0013 32.0000 1.9893 1.9901 417.9825 418.2007 0.0326 -1.0000 -1.0000 0739193 1578740855.80 151.4579 60.0013 32.0000 1.9892 1.9901 417.9288 418.1479 0.0329 -1.0000 -1.0000 0739256 1578740855.90 151.4579 60.0013 32.0000 1.9898 1.9906 417.9585 418.1765 0.0327 -1.0000 -1.0000 0739318 1578740856.00 151.4579 60.0013 32.0000 1.9895 1.9904 417.8869 418.1053 0.0328 -1.0000 -1.0000 0739381 1578740856.10 151.4579 60.0013 32.0000 1.9892 1.9901 417.9203 418.1396 0.0329 -1.0000 -1.0000 0739522 1578740856.20 151.4579 60.0013 32.0000 1.9896 1.9904 417.8730 418.0917 0.0329 -1.0000 -1.0000 0739584 1578740856.30 151.4518 60.0013 32.0000 1.9896 1.9905 417.9312 418.1505 0.0329 -1.0000 -1.0000 0739646 1578740856.40 151.4518 60.0013 32.0000 1.9894 1.9903 417.9925 418.2120 0.0330 -1.0000 -1.0000 0739724 1578740856.50 151.4518 60.0013 32.0000 1.9889 1.9898 418.1925 418.4131 0.0331 -1.0000 -1.0000 0739787 1578740856.60 151.4518 60.0013 32.0000 1.9892 1.9901 417.9313 418.1516 0.0330 -1.0000 -1.0000 0740037 1578740856.70 151.4518 60.0013 32.0000 1.9897 1.9905 417.8515 418.0698 0.0328 -1.0000 -1.0000 0740100 1578740856.80 151.4518 60.0013 32.0000 1.9884 1.9892 417.8736 418.0929 0.0330 -1.0000 -1.0000 0740162 1578740856.90 151.4683 60.0013 32.0000 1.9886 1.9894 418.0994 418.3198 0.0331 -1.0000 -1.0000 0740224 1578740857.00 151.4709 60.0013 32.0000 1.9890 1.9898 418.0512 418.2718 0.0331 -1.0000 -1.0000 0740287 1578740857.10 151.4709 60.0013 32.0000 1.9894 1.9903 417.8642 418.0841 0.0330 -1.0000 -1.0000 0740693 1578740857.20 151.4709 60.0013 32.0000 1.9900 1.9909 417.9179 418.1371 0.0328 -1.0000 -1.0000 0740756 1578740857.30 151.4709 60.0013 32.0000 1.9884 1.9892 418.0430 418.2607 0.0327 -1.0000 -1.0000 0740818 1578740857.40 151.4673 60.0013 32.0000 1.9893 1.9902 417.9894 418.2086 0.0329 -1.0000 -1.0000 0740881 1578740857.50 151.4487 60.0013 32.0000 1.9896 1.9905 417.8580 418.0755 0.0328 -1.0000 -1.0000 0740959 1578740857.60 151.4487 60.0013 32.0000 1.9883 1.9891 418.0264 418.2461 0.0329 -1.0000 -1.0000 0741506 1578740857.70 151.4487 60.0013 32.0000 1.9888 1.9896 418.1116 418.3315 0.0331 -1.0000 -1.0000 0741568 1578740857.80 151.4487 60.0013 32.0000 1.9899 1.9908 417.9706 418.1897 0.0329 -1.0000 -1.0000 0741646 1578740857.90 151.4487 60.0013 32.0000 1.9899 1.9908 417.9076 418.1270 0.0330 -1.0000 -1.0000 0741709 1578740858.00 151.4368 60.0013 32.0000 1.9892 1.9901 418.0186 418.2373 0.0327 -1.0000 -1.0000 0741771 1578740858.10 151.4368 60.0013 32.0000 1.9889 1.9897 418.0847 418.3034 0.0328 -1.0000 -1.0000 0741834 1578740858.20 151.4368 60.0013 32.0000 1.9885 1.9894 418.1037 418.3224 0.0328 -1.0000 -1.0000 0741897 1578740858.30 151.4368 60.0013 32.0000 1.9889 1.9898 418.0799 418.2990 0.0329 -1.0000 -1.0000 0741959 1578740858.40 151.4368 60.0013 32.0000 1.9887 1.9895 418.0492 418.2679 0.0328 -1.0000 -1.0000 0742037 1578740858.50 151.4895 60.0013 32.0000 1.9888 1.9897 418.1325 418.3510 0.0328 -1.0000 -1.0000 0742100 1578740858.60 151.5124 60.0013 32.0000 1.9886 1.9894 418.1381 418.3574 0.0329 -1.0000 -1.0000 0742287 1578740858.70 151.5124 60.0013 32.0000 1.9892 1.9900 417.8736 418.0930 0.0329 -1.0000 -1.0000 0742349 1578740858.80 151.5124 60.0013 32.0000 1.9901 1.9909 417.9580 418.1763 0.0328 -1.0000 -1.0000 0742412 1578740858.90 151.5124 60.0013 32.0000 1.9888 1.9896 418.1653 418.3847 0.0329 -1.0000 -1.0000 0742490 1578740859.00 151.5124 60.0013 32.0000 1.9888 1.9896 418.1345 418.3544 0.0330 -1.0000 -1.0000 0742552 1578740859.10 151.5435 60.0014 32.0000 1.9893 1.9902 418.0281 418.2475 0.0330 -1.0000 -1.0000 0742756 1578740859.20 151.5683 60.0015 32.0000 1.9900 1.9909 417.8871 418.1061 0.0328 -1.0000 -1.0000 0742818 1578740859.30 151.5683 60.0015 32.0000 1.9891 1.9900 418.0570 418.2766 0.0330 -1.0000 -1.0000 0742881 1578740859.40 151.5683 60.0015 32.0000 1.9887 1.9896 418.1041 418.3219 0.0327 -1.0000 -1.0000 0742959 1578740859.50 151.5683 60.0015 32.0000 1.9890 1.9899 418.0385 418.2574 0.0329 -1.0000 -1.0000 0743021 1578740859.60 151.5683 60.0015 32.0000 1.9901 1.9910 417.9873 418.2065 0.0329 -1.0000 -1.0000 0743084 1578740859.70 151.5683 60.0015 32.0000 1.9896 1.9904 418.1278 418.3470 0.0329 -1.0000 -1.0000 0743271 1578740859.80 151.5683 60.0015 32.0000 1.9888 1.9897 418.1218 418.3404 0.0327 -1.0000 -1.0000 0743334 1578740859.90 151.5683 60.0015 32.0000 1.9898 1.9906 417.9636 418.1829 0.0330 -1.0000 -1.0000 0743412 1578740860.00 151.5683 60.0015 32.0000 1.9890 1.9898 417.8299 418.0486 0.0329 -1.0000 -1.0000 0743474 1578740860.10 151.5683 60.0015 32.0000 1.9894 1.9902 417.9704 418.1901 0.0330 -1.0000 -1.0000 0743537 1578740860.20 151.5683 60.0015 32.0000 1.9886 1.9895 418.0318 418.2497 0.0326 -1.0000 -1.0000 0743600 1578740860.30 151.5153 60.0015 32.0000 1.9888 1.9896 418.0266 418.2460 0.0329 -1.0000 -1.0000 0743662 1578740860.40 151.4800 60.0015 32.0000 1.9897 1.9906 417.8731 418.0925 0.0329 -1.0000 -1.0000 0743740 1578740860.50 151.4800 60.0015 32.0000 1.9895 1.9904 417.8959 418.1149 0.0329 -1.0000 -1.0000 0743803 1578740860.60 151.4800 60.0015 32.0000 1.9887 1.9896 417.9846 418.2038 0.0329 -1.0000 -1.0000 0743881 1578740860.70 151.4800 60.0015 32.0000 1.9892 1.9900 418.0126 418.2315 0.0328 -1.0000 -1.0000 0744303 1578740860.80 151.4800 60.0015 32.0000 1.9900 1.9908 417.9013 418.1205 0.0330 -1.0000 -1.0000 0744365 1578740860.90 151.4124 60.0015 32.0000 1.9892 1.9901 417.9228 418.1433 0.0331 -1.0000 -1.0000 0744443 1578740861.00 151.4124 60.0015 32.0000 1.9881 1.9889 418.1501 418.3697 0.0330 -1.0000 -1.0000 0744506 1578740861.10 151.4124 60.0015 32.0000 1.9886 1.9895 418.0234 418.2431 0.0330 -1.0000 -1.0000 0744568 1578740861.20 151.4124 60.0015 32.0000 1.9891 1.9900 417.9088 418.1287 0.0330 -1.0000 -1.0000 0744631 1578740861.30 151.4124 60.0015 32.0000 1.9898 1.9907 417.9132 418.1334 0.0330 -1.0000 -1.0000 0744693 1578740861.40 151.5380 60.0015 32.0000 1.9884 1.9893 418.0767 418.2951 0.0327 -1.0000 -1.0000 0744756 1578740861.50 151.5380 60.0015 32.0000 1.9882 1.9891 418.1023 418.3215 0.0329 -1.0000 -1.0000 0744834 1578740861.60 151.5380 60.0015 32.0000 1.9883 1.9892 418.0857 418.3053 0.0330 -1.0000 -1.0000 0744896 1578740861.70 151.5380 60.0015 32.0000 1.9901 1.9910 417.8925 418.1116 0.0328 -1.0000 -1.0000 0745021 1578740861.80 151.5380 60.0015 32.0000 1.9890 1.9899 418.0226 418.2409 0.0328 -1.0000 -1.0000 0745099 1578740861.90 151.5380 60.0015 32.0000 1.9893 1.9901 417.9872 418.2066 0.0330 -1.0000 -1.0000 0745162 1578740862.00 151.5713 60.0015 32.0000 1.9896 1.9904 417.9165 418.1353 0.0328 -1.0000 -1.0000 0745224 1578740862.10 151.5713 60.0015 32.0000 1.9894 1.9903 417.9900 418.2083 0.0328 -1.0000 -1.0000 0745287 1578740862.20 151.5713 60.0015 32.0000 1.9891 1.9899 418.1470 418.3659 0.0328 -1.0000 -1.0000 0745771 1578740862.30 151.5713 60.0015 32.0000 1.9890 1.9899 418.0605 418.2801 0.0329 -1.0000 -1.0000 0745834 1578740862.40 151.5713 60.0015 32.0000 1.9893 1.9902 417.8605 418.0788 0.0328 -1.0000 -1.0000 0745912 1578740862.50 151.4676 60.0015 32.0000 1.9887 1.9896 417.8466 418.0664 0.0330 -1.0000 -1.0000 0745974 1578740862.60 151.4554 60.0015 32.0000 1.9880 1.9889 418.0122 418.2317 0.0329 -1.0000 -1.0000 0746037 1578740862.70 151.4554 60.0015 32.0000 1.9880 1.9889 418.0883 418.3067 0.0327 -1.0000 -1.0000 0746099 1578740862.80 151.4554 60.0015 32.0000 1.9896 1.9905 417.9907 418.2102 0.0330 -1.0000 -1.0000 0746287 1578740862.90 151.4554 60.0015 32.0000 1.9898 1.9907 417.9275 418.1470 0.0329 -1.0000 -1.0000 0746365 1578740863.00 151.4554 60.0015 32.0000 1.9890 1.9899 418.0333 418.2527 0.0329 -1.0000 -1.0000 0746427 1578740863.10 151.4841 60.0015 32.0000 1.9891 1.9899 417.9679 418.1871 0.0329 -1.0000 -1.0000 0746490 1578740863.20 151.5050 60.0015 32.0000 1.9888 1.9897 417.8236 418.0425 0.0329 -1.0000 -1.0000 0746568 1578740863.30 151.5050 60.0015 32.0000 1.9884 1.9893 418.1312 418.3494 0.0328 -1.0000 -1.0000 0746631 1578740863.40 151.5050 60.0015 32.0000 1.9881 1.9889 418.0949 418.3141 0.0329 -1.0000 -1.0000 0746693 1578740863.50 151.5050 60.0015 32.0000 1.9887 1.9896 418.0329 418.2509 0.0327 -1.0000 -1.0000 0746756 1578740863.60 151.5050 60.0015 32.0000 1.9892 1.9900 417.8683 418.0880 0.0329 -1.0000 -1.0000 0746818 1578740863.70 151.4622 60.0015 32.0000 1.9891 1.9899 417.9452 418.1641 0.0329 -1.0000 -1.0000 0746881 1578740863.80 151.4195 60.0015 32.0000 1.9884 1.9893 418.0854 418.3047 0.0329 -1.0000 -1.0000 0747084 1578740863.90 151.4195 60.0015 32.0000 1.9876 1.9884 417.9636 418.1831 0.0329 -1.0000 -1.0000 0747146 1578740864.00 151.4195 60.0015 32.0000 1.9886 1.9894 417.9406 418.1591 0.0328 -1.0000 -1.0000 0747209 1578740864.10 151.4195 60.0015 32.0000 1.9889 1.9898 418.0241 418.2434 0.0330 -1.0000 -1.0000 0747287 1578740864.20 151.4195 60.0015 32.0000 1.9885 1.9894 418.0342 418.2542 0.0330 -1.0000 -1.0000 0747349 1578740864.30 151.4814 60.0015 32.0000 1.9893 1.9902 417.9997 418.2178 0.0327 -1.0000 -1.0000 0747537 1578740864.40 151.4814 60.0015 32.0000 1.9895 1.9903 417.9134 418.1324 0.0330 -1.0000 -1.0000 0747600 1578740864.50 151.4814 60.0015 32.0000 1.9899 1.9907 417.8377 418.0565 0.0328 -1.0000 -1.0000 0747662 1578740864.60 151.4814 60.0015 32.0000 1.9881 1.9889 418.0401 418.2593 0.0330 -1.0000 -1.0000 0747740 1578740864.70 151.4814 60.0015 32.0000 1.9881 1.9890 418.0672 418.2861 0.0328 -1.0000 -1.0000 0747803 1578740864.80 151.4830 60.0022 32.0000 1.9887 1.9896 417.9773 418.1956 0.0328 -1.0000 -1.0000 0748021 1578740864.90 151.4832 60.0022 32.0000 1.9895 1.9904 417.8498 418.0685 0.0329 -1.0000 -1.0000 0748100 1578740865.00 151.4832 60.0022 32.0000 1.9889 1.9898 417.8957 418.1152 0.0329 -1.0000 -1.0000 0748162 1578740865.10 151.4832 60.0022 32.0000 1.9879 1.9887 418.1179 418.3368 0.0328 -1.0000 -1.0000 0748224 1578740865.20 151.4832 60.0022 32.0000 1.9875 1.9883 418.0527 418.2717 0.0329 -1.0000 -1.0000 0748303 1578740865.30 151.4822 60.0022 32.0000 1.9894 1.9903 417.8856 418.1043 0.0328 -1.0000 -1.0000 0748365 1578740865.40 151.4223 60.0022 32.0000 1.9891 1.9900 417.9085 418.1273 0.0329 -1.0000 -1.0000 0748787 1578740865.50 151.4223 60.0022 32.0000 1.9883 1.9892 418.0261 418.2449 0.0328 -1.0000 -1.0000 0748865 1578740865.60 151.4223 60.0022 32.0000 1.9884 1.9893 418.1135 418.3326 0.0329 -1.0000 -1.0000 0748928 1578740865.70 151.4223 60.0022 32.0000 1.9894 1.9903 418.0121 418.2335 0.0332 -1.0000 -1.0000 0748990 1578740865.80 151.4223 60.0022 32.0000 1.9901 1.9909 417.9374 418.1567 0.0330 -1.0000 -1.0000 0749068 1578740865.90 151.4842 60.0022 32.0000 1.9896 1.9905 417.9533 418.1733 0.0330 -1.0000 -1.0000 0749287 1578740866.00 151.4905 60.0022 32.0000 1.9886 1.9895 418.0817 418.3005 0.0328 -1.0000 -1.0000 0749349 1578740866.10 151.4905 60.0022 32.0000 1.9897 1.9905 418.0876 418.3079 0.0330 -1.0000 -1.0000 0749428 1578740866.20 151.4905 60.0022 32.0000 1.9902 1.9910 417.9666 418.1861 0.0330 -1.0000 -1.0000 0749490 1578740866.30 151.4905 60.0022 32.0000 1.9899 1.9907 418.0211 418.2401 0.0329 -1.0000 -1.0000 0749552 1578740866.40 151.4960 60.0022 32.0000 1.9897 1.9905 418.2319 418.4517 0.0330 -1.0000 -1.0000 0749787 1578740866.50 151.5799 60.0022 32.0000 1.9896 1.9904 418.1518 418.3711 0.0329 -1.0000 -1.0000 0749849 1578740866.60 151.5799 60.0022 32.0000 1.9900 1.9908 417.9961 418.2153 0.0329 -1.0000 -1.0000 0749928 1578740866.70 151.5799 60.0022 32.0000 1.9898 1.9907 417.9766 418.1958 0.0329 -1.0000 -1.0000 0749990 1578740866.80 151.5799 60.0022 32.0000 1.9895 1.9903 418.1059 418.3254 0.0330 -1.0000 -1.0000 0750053 1578740866.90 151.5799 60.0022 32.0000 1.9893 1.9902 418.2185 418.4384 0.0330 -1.0000 -1.0000 0750287 1578740867.00 151.5500 60.0022 32.0000 1.9902 1.9911 417.9892 418.2086 0.0329 -1.0000 -1.0000 0750349 1578740867.10 151.5500 60.0022 32.0000 1.9902 1.9911 418.0256 418.2446 0.0328 -1.0000 -1.0000 0750412 1578740867.20 151.5500 60.0022 32.0000 1.9896 1.9905 418.1333 418.3520 0.0328 -1.0000 -1.0000 0750490 1578740867.30 151.5500 60.0022 32.0000 1.9901 1.9909 417.9326 418.1503 0.0327 -1.0000 -1.0000 0750568 1578740867.40 151.5500 60.0022 32.0000 1.9907 1.9916 417.9408 418.1591 0.0327 -1.0000 -1.0000 0751006 1578740867.50 151.5909 60.0022 32.0000 1.9902 1.9911 417.9808 418.1993 0.0330 -1.0000 -1.0000 0751084 1578740867.60 151.6394 60.0022 32.0000 1.9903 1.9911 418.0172 418.2369 0.0330 -1.0000 -1.0000 0751146 1578740867.70 151.6394 60.0022 32.0000 1.9902 1.9910 417.9075 418.1262 0.0329 -1.0000 -1.0000 0751209 1578740867.80 151.6394 60.0022 32.0000 1.9895 1.9904 418.0061 418.2260 0.0329 -1.0000 -1.0000 0751271 1578740867.90 151.6394 60.0022 32.0000 1.9894 1.9903 418.0556 418.2749 0.0329 -1.0000 -1.0000 0751334 1578740868.00 151.6394 60.0022 32.0000 1.9899 1.9908 417.9895 418.2084 0.0328 -1.0000 -1.0000 0751397 1578740868.10 151.5164 60.0022 32.0000 1.9894 1.9903 417.8886 418.1073 0.0328 -1.0000 -1.0000 0751474 1578740868.20 151.5164 60.0022 32.0000 1.9888 1.9897 418.0300 418.2488 0.0328 -1.0000 -1.0000 0751537 1578740868.30 151.5164 60.0022 32.0000 1.9887 1.9896 418.0242 418.2443 0.0331 -1.0000 -1.0000 0751599 1578740868.40 151.5164 60.0022 32.0000 1.9899 1.9908 417.9602 418.1790 0.0330 -1.0000 -1.0000 0751803 1578740868.50 151.5164 60.0022 32.0000 1.9904 1.9913 417.8752 418.0944 0.0328 -1.0000 -1.0000 0751849 1578740868.60 151.6416 60.0022 32.0000 1.9902 1.9911 417.8964 418.1158 0.0329 -1.0000 -1.0000 0751928 1578740868.70 151.6479 60.0022 32.0000 1.9895 1.9904 418.0673 418.2853 0.0328 -1.0000 -1.0000 0752006 1578740868.80 151.6479 60.0022 32.0000 1.9899 1.9908 418.0523 418.2716 0.0329 -1.0000 -1.0000 0752052 1578740868.90 151.6479 60.0022 32.0000 1.9906 1.9914 417.9209 418.1398 0.0328 -1.0000 -1.0000 0752131 1578740869.00 151.6479 60.0022 32.0000 1.9898 1.9906 418.0163 418.2356 0.0330 -1.0000 -1.0000 0752256 1578740869.10 151.6479 60.0022 32.0000 1.9894 1.9902 418.1672 418.3871 0.0330 -1.0000 -1.0000 0752318 1578740869.20 151.4558 60.0022 32.0000 1.9892 1.9900 418.0635 418.2826 0.0329 -1.0000 -1.0000 0752396 1578740869.30 151.4558 60.0022 32.0000 1.9893 1.9902 418.0778 418.2979 0.0329 -1.0000 -1.0000 0752459 1578740869.40 151.4558 60.0022 32.0000 1.9893 1.9902 417.8975 418.1165 0.0329 -1.0000 -1.0000 0752521 1578740869.50 151.4558 60.0022 32.0000 1.9887 1.9896 417.9515 418.1710 0.0329 -1.0000 -1.0000 0752803 1578740869.60 151.4558 60.0022 32.0000 1.9892 1.9900 418.1199 418.3403 0.0331 -1.0000 -1.0000 0752865 1578740869.70 151.4771 60.0023 32.0000 1.9894 1.9902 418.1044 418.3245 0.0330 -1.0000 -1.0000 0752927 1578740869.80 151.6596 60.0031 32.0000 1.9897 1.9906 418.0829 418.3028 0.0330 -1.0000 -1.0000 0753006 1578740869.90 151.6596 60.0031 32.0000 1.9893 1.9902 418.0619 418.2801 0.0327 -1.0000 -1.0000 0753068 1578740870.00 151.6596 60.0031 32.0000 1.9900 1.9908 418.1601 418.3790 0.0329 -1.0000 -1.0000 0753287 1578740870.10 151.6596 60.0031 32.0000 1.9895 1.9903 418.0880 418.3067 0.0328 -1.0000 -1.0000 0753365 1578740870.20 151.6596 60.0031 32.0000 1.9903 1.9911 417.8903 418.1092 0.0329 -1.0000 -1.0000 0753427 1578740870.30 151.6109 60.0031 32.0000 1.9896 1.9904 417.9305 418.1495 0.0329 -1.0000 -1.0000 0753490 1578740870.40 151.6109 60.0031 32.0000 1.9892 1.9900 418.0200 418.2397 0.0330 -1.0000 -1.0000 0753568 1578740870.50 151.6109 60.0031 32.0000 1.9888 1.9897 418.1961 418.4148 0.0328 -1.0000 -1.0000 0753787 1578740870.60 151.6109 60.0031 32.0000 1.9899 1.9908 417.9364 418.1551 0.0329 -1.0000 -1.0000 0753849 1578740870.70 151.6109 60.0031 32.0000 1.9902 1.9911 417.9864 418.2063 0.0330 -1.0000 -1.0000 0753912 1578740870.80 151.6145 60.0031 32.0000 1.9890 1.9899 418.1344 418.3538 0.0329 -1.0000 -1.0000 0753974 1578740870.90 151.6193 60.0031 32.0000 1.9887 1.9896 418.1418 418.3614 0.0329 -1.0000 -1.0000 0754052 1578740871.00 151.6193 60.0031 32.0000 1.9902 1.9911 417.8984 418.1175 0.0329 -1.0000 -1.0000 0754271 1578740871.10 151.6193 60.0031 32.0000 1.9902 1.9911 418.0052 418.2246 0.0329 -1.0000 -1.0000 0754334 1578740871.20 151.6193 60.0031 32.0000 1.9891 1.9899 418.2460 418.4645 0.0328 -1.0000 -1.0000 0754412 1578740871.30 151.6193 60.0031 32.0000 1.9898 1.9907 418.1469 418.3662 0.0330 -1.0000 -1.0000 0754474 1578740871.40 151.5167 60.0031 32.0000 1.9898 1.9906 417.9817 418.2010 0.0329 -1.0000 -1.0000 0754537 1578740871.50 151.5167 60.0031 32.0000 1.9900 1.9908 418.0442 418.2648 0.0331 -1.0000 -1.0000 0754615 1578740871.60 151.5167 60.0031 32.0000 1.9888 1.9897 418.1625 418.3823 0.0330 -1.0000 -1.0000 0754787 1578740871.70 151.5167 60.0031 32.0000 1.9898 1.9906 418.1748 418.3940 0.0328 -1.0000 -1.0000 0754849 1578740871.80 151.5167 60.0031 32.0000 1.9902 1.9911 417.9601 418.1787 0.0328 -1.0000 -1.0000 0754928 1578740871.90 151.5562 60.0031 32.0000 1.9899 1.9908 417.9569 418.1756 0.0329 -1.0000 -1.0000 0754990 1578740872.00 151.5632 60.0031 32.0000 1.9891 1.9900 418.1798 418.3987 0.0328 -1.0000 -1.0000 0755053 1578740872.10 151.5632 60.0031 32.0000 1.9897 1.9906 418.0826 418.3012 0.0328 -1.0000 -1.0000 0756006 1578740872.20 151.5632 60.0031 32.0000 1.9902 1.9911 418.0348 418.2537 0.0329 -1.0000 -1.0000 0756084 1578740872.30 151.5632 60.0031 32.0000 1.9893 1.9902 418.2036 418.4230 0.0329 -1.0000 -1.0000 0756146 1578740872.40 151.5667 60.0031 32.0000 1.9900 1.9909 418.1325 418.3519 0.0329 -1.0000 -1.0000 0756209 1578740872.50 151.5947 60.0031 32.0000 1.9897 1.9905 417.9938 418.2127 0.0328 -1.0000 -1.0000 0756271 1578740872.60 151.5947 60.0031 32.0000 1.9897 1.9906 417.9934 418.2134 0.0330 -1.0000 -1.0000 0756349 1578740872.70 151.5947 60.0031 32.0000 1.9886 1.9895 418.0699 418.2897 0.0330 -1.0000 -1.0000 0756412 1578740872.80 151.5947 60.0031 32.0000 1.9891 1.9900 418.1048 418.3247 0.0330 -1.0000 -1.0000 0756474 1578740872.90 151.5947 60.0031 32.0000 1.9900 1.9908 417.8351 418.0540 0.0329 -1.0000 -1.0000 0756552 1578740873.00 151.4841 60.0031 32.0000 1.9893 1.9902 417.9179 418.1371 0.0330 -1.0000 -1.0000 0756615 1578740873.10 151.4841 60.0031 32.0000 1.9890 1.9899 418.1523 418.3721 0.0330 -1.0000 -1.0000 0756678 1578740873.20 151.4841 60.0031 32.0000 1.9885 1.9894 418.3063 418.5259 0.0329 -1.0000 -1.0000 0756756 1578740873.30 151.4841 60.0031 32.0000 1.9896 1.9904 417.8889 418.1072 0.0329 -1.0000 -1.0000 0756818 1578740873.40 151.4841 60.0031 32.0000 1.9895 1.9904 418.0657 418.2855 0.0330 -1.0000 -1.0000 0756881 1578740873.50 151.5317 60.0031 32.0000 1.9895 1.9904 418.1364 418.3553 0.0328 -1.0000 -1.0000 0756943 1578740873.60 151.5485 60.0031 32.0000 1.9900 1.9909 417.9594 418.1785 0.0329 -1.0000 -1.0000 0757006 1578740873.70 151.5485 60.0031 32.0000 1.9899 1.9908 417.9065 418.1258 0.0329 -1.0000 -1.0000 0757068 1578740873.80 151.5485 60.0031 32.0000 1.9896 1.9905 418.0260 418.2446 0.0328 -1.0000 -1.0000 0757146 1578740873.90 151.5485 60.0031 32.0000 1.9890 1.9898 418.2054 418.4264 0.0330 -1.0000 -1.0000 0757209 1578740874.00 151.5485 60.0031 32.0000 1.9899 1.9907 418.0701 418.2891 0.0329 -1.0000 -1.0000 0757271 1578740874.10 151.5828 60.0031 32.0000 1.9894 1.9903 418.0099 418.2291 0.0329 -1.0000 -1.0000 0757506 1578740874.20 151.5828 60.0031 32.0000 1.9897 1.9906 417.8886 418.1077 0.0329 -1.0000 -1.0000 0757568 1578740874.30 151.5828 60.0031 32.0000 1.9889 1.9897 418.0562 418.2755 0.0329 -1.0000 -1.0000 0757631 1578740874.40 151.5828 60.0031 32.0000 1.9885 1.9893 417.9275 418.1465 0.0329 -1.0000 -1.0000 0757709 1578740874.50 151.5828 60.0031 32.0000 1.9895 1.9904 417.7916 418.0107 0.0329 -1.0000 -1.0000 0757771 1578740874.60 151.4565 60.0028 32.0000 1.9895 1.9904 417.9253 418.1449 0.0329 -1.0000 -1.0000 0757849 1578740874.70 151.4453 60.0028 32.0000 1.9897 1.9905 418.0273 418.2469 0.0330 -1.0000 -1.0000 0758021 1578740874.80 151.4453 60.0028 32.0000 1.9896 1.9905 418.0868 418.3076 0.0331 -1.0000 -1.0000 0758084 1578740874.90 151.4453 60.0028 32.0000 1.9894 1.9903 417.9266 418.1458 0.0329 -1.0000 -1.0000 0758146 1578740875.00 151.4453 60.0028 32.0000 1.9892 1.9900 417.9784 418.1982 0.0330 -1.0000 -1.0000 0758209 1578740875.10 151.4505 60.0028 32.0000 1.9887 1.9896 418.0819 418.3014 0.0329 -1.0000 -1.0000 0758271 1578740875.20 151.4949 60.0028 32.0000 1.9894 1.9902 418.0078 418.2263 0.0329 -1.0000 -1.0000 0759021 1578740875.30 151.4949 60.0028 32.0000 1.9903 1.9911 417.8917 418.1113 0.0329 -1.0000 -1.0000 0759084 1578740875.40 151.4949 60.0028 32.0000 1.9897 1.9905 417.9289 418.1486 0.0330 -1.0000 -1.0000 0759146 1578740875.50 151.4949 60.0028 32.0000 1.9886 1.9895 418.0195 418.2390 0.0329 -1.0000 -1.0000 0759209 1578740875.60 151.4949 60.0028 32.0000 1.9893 1.9902 417.9934 418.2113 0.0328 -1.0000 -1.0000 0759287 1578740875.70 151.6427 60.0028 32.0000 1.9898 1.9907 417.8987 418.1182 0.0330 -1.0000 -1.0000 0759349 1578740875.80 151.6427 60.0028 32.0000 1.9895 1.9904 417.9027 418.1213 0.0328 -1.0000 -1.0000 0759412 1578740875.90 151.6427 60.0028 32.0000 1.9890 1.9899 418.1983 418.4175 0.0329 -1.0000 -1.0000 0759474 1578740876.00 151.6427 60.0028 32.0000 1.9893 1.9902 418.1013 418.3202 0.0329 -1.0000 -1.0000 0759537 1578740876.10 151.6427 60.0028 32.0000 1.9895 1.9904 418.0100 418.2280 0.0327 -1.0000 -1.0000 0759615 1578740876.20 151.5289 60.0028 32.0000 1.9895 1.9904 417.8393 418.0579 0.0328 -1.0000 -1.0000 0759678 1578740876.30 151.4194 60.0028 32.0000 1.9895 1.9903 418.0311 418.2502 0.0329 -1.0000 -1.0000 0759740 1578740876.40 151.4194 60.0028 32.0000 1.9886 1.9895 418.1418 418.3607 0.0328 -1.0000 -1.0000 0759818 1578740876.50 151.4194 60.0028 32.0000 1.9887 1.9896 417.9704 418.1899 0.0329 -1.0000 -1.0000 0759881 1578740876.60 151.4194 60.0028 32.0000 1.9900 1.9908 417.8844 418.1031 0.0328 -1.0000 -1.0000 0759959 1578740876.70 151.4194 60.0028 32.0000 1.9888 1.9896 418.0147 418.2336 0.0329 -1.0000 -1.0000 0800021 1578740876.80 151.5006 60.0028 32.0000 1.9886 1.9894 418.1013 418.3200 0.0328 -1.0000 -1.0000 0800084 1578740876.90 151.5006 60.0028 32.0000 1.9903 1.9911 417.9291 418.1481 0.0329 -1.0000 -1.0000 0800162 1578740877.00 151.5006 60.0028 32.0000 1.9893 1.9902 417.9528 418.1720 0.0330 -1.0000 -1.0000 0800224 1578740877.10 151.5006 60.0028 32.0000 1.9885 1.9893 418.0872 418.3062 0.0329 -1.0000 -1.0000 0800287 1578740877.20 151.5006 60.0028 32.0000 1.9882 1.9891 418.1336 418.3529 0.0329 -1.0000 -1.0000 0800568 1578740877.30 151.5006 60.0028 32.0000 1.9887 1.9896 418.1849 418.4045 0.0329 -1.0000 -1.0000 0800631 1578740877.40 151.5006 60.0028 32.0000 1.9882 1.9890 418.0532 418.2722 0.0329 -1.0000 -1.0000 0800693 1578740877.50 151.4559 60.0028 32.0000 1.9893 1.9902 417.8369 418.0556 0.0329 -1.0000 -1.0000 0800756 1578740877.60 151.4559 60.0028 32.0000 1.9898 1.9906 417.9217 418.1410 0.0329 -1.0000 -1.0000 0800834 1578740877.70 151.4559 60.0028 32.0000 1.9886 1.9894 418.0516 418.2708 0.0329 -1.0000 -1.0000 0801224 1578740877.80 151.4559 60.0028 32.0000 1.9886 1.9895 418.0601 418.2793 0.0329 -1.0000 -1.0000 0801303 1578740877.90 151.4559 60.0028 32.0000 1.9898 1.9906 417.9857 418.2045 0.0328 -1.0000 -1.0000 0801365 1578740878.00 151.4559 60.0028 32.0000 1.9893 1.9902 417.9175 418.1363 0.0328 -1.0000 -1.0000 0801412 1578740878.10 151.5116 60.0028 32.0000 1.9894 1.9902 418.1265 418.3453 0.0329 -1.0000 -1.0000 0801490 1578740878.20 151.5579 60.0028 32.0000 1.9892 1.9901 418.0227 418.2427 0.0330 -1.0000 -1.0000 0801771 1578740878.30 151.5579 60.0028 32.0000 1.9895 1.9904 417.8803 418.0998 0.0329 -1.0000 -1.0000 0801834 1578740878.40 151.5579 60.0028 32.0000 1.9894 1.9903 417.9307 418.1490 0.0327 -1.0000 -1.0000 0801896 1578740878.50 151.5579 60.0028 32.0000 1.9889 1.9897 418.0684 418.2864 0.0328 -1.0000 -1.0000 0801959 1578740878.60 151.5579 60.0028 32.0000 1.9888 1.9897 418.1372 418.3569 0.0330 -1.0000 -1.0000 0802037 1578740878.70 151.4333 60.0028 32.0000 1.9893 1.9902 417.9474 418.1672 0.0330 -1.0000 -1.0000 0802099 1578740878.80 151.4333 60.0028 32.0000 1.9902 1.9911 417.8733 418.0927 0.0330 -1.0000 -1.0000 0802271 1578740878.90 151.4333 60.0028 32.0000 1.9891 1.9899 417.9613 418.1806 0.0329 -1.0000 -1.0000 0802349 1578740879.00 151.4333 60.0028 32.0000 1.9894 1.9902 418.0439 418.2629 0.0329 -1.0000 -1.0000 0802412 1578740879.10 151.4333 60.0028 32.0000 1.9901 1.9909 417.9716 418.1908 0.0329 -1.0000 -1.0000 0802474 1578740879.20 151.5736 60.0028 32.0000 1.9895 1.9903 417.9833 418.2023 0.0328 -1.0000 -1.0000 0802552 1578740879.30 151.5790 60.0028 32.0000 1.9890 1.9898 418.1550 418.3744 0.0329 -1.0000 -1.0000 0802771 1578740879.40 151.5790 60.0028 32.0000 1.9892 1.9900 418.0935 418.3130 0.0330 -1.0000 -1.0000 0802834 1578740879.50 151.5790 60.0028 32.0000 1.9898 1.9907 417.9598 418.1799 0.0330 -1.0000 -1.0000 0802912 1578740879.60 151.5790 60.0028 32.0000 1.9897 1.9905 417.9157 418.1353 0.0330 -1.0000 -1.0000 0802974 1578740879.70 151.5464 60.0027 32.0000 1.9883 1.9892 418.0298 418.2487 0.0328 -1.0000 -1.0000 0803037 1578740879.80 151.4631 60.0026 32.0000 1.9877 1.9885 418.1195 418.3388 0.0330 -1.0000 -1.0000 0803271 1578740879.90 151.4631 60.0026 32.0000 1.9892 1.9900 417.9616 418.1807 0.0329 -1.0000 -1.0000 0803334 1578740880.00 151.4631 60.0026 32.0000 1.9889 1.9898 417.8934 418.1125 0.0329 -1.0000 -1.0000 0803396 1578740880.10 151.4631 60.0026 32.0000 1.9896 1.9905 417.9624 418.1820 0.0330 -1.0000 -1.0000 0803474 1578740880.20 151.4631 60.0026 32.0000 1.9889 1.9898 418.0830 418.3028 0.0329 -1.0000 -1.0000 0803537 1578740880.30 151.4631 60.0026 32.0000 1.9894 1.9902 417.9822 418.2007 0.0329 -1.0000 -1.0000 0803600 1578740880.40 151.4310 60.0026 32.0000 1.9893 1.9901 417.9320 418.1521 0.0330 -1.0000 -1.0000 0803662 1578740880.50 151.4170 60.0026 32.0000 1.9896 1.9904 418.0889 418.3081 0.0328 -1.0000 -1.0000 0803724 1578740880.60 151.4170 60.0026 32.0000 1.9892 1.9901 417.9784 418.1973 0.0329 -1.0000 -1.0000 0803803 1578740880.70 151.4170 60.0026 32.0000 1.9895 1.9903 417.9357 418.1554 0.0330 -1.0000 -1.0000 0803865 1578740880.80 151.4170 60.0026 32.0000 1.9893 1.9902 417.9280 418.1469 0.0328 -1.0000 -1.0000 0803928 1578740880.90 151.4170 60.0026 32.0000 1.9886 1.9894 418.0680 418.2868 0.0329 -1.0000 -1.0000 0804006 1578740881.00 151.5062 60.0026 32.0000 1.9891 1.9899 417.9663 418.1855 0.0329 -1.0000 -1.0000 0804068 1578740881.10 151.5062 60.0026 32.0000 1.9905 1.9914 417.9648 418.1847 0.0330 -1.0000 -1.0000 0804131 1578740881.20 151.5062 60.0026 32.0000 1.9894 1.9902 417.9821 418.2016 0.0330 -1.0000 -1.0000 0804193 1578740881.30 151.5062 60.0026 32.0000 1.9891 1.9900 418.1329 418.3523 0.0329 -1.0000 -1.0000 0804771 1578740881.40 151.5062 60.0026 32.0000 1.9892 1.9901 417.9775 418.1968 0.0329 -1.0000 -1.0000 0804834 1578740881.50 151.5944 60.0026 32.0000 1.9885 1.9894 417.9758 418.1950 0.0329 -1.0000 -1.0000 0804912 1578740881.60 151.5980 60.0026 32.0000 1.9891 1.9900 418.0200 418.2399 0.0330 -1.0000 -1.0000 0804974 1578740881.70 151.5980 60.0026 32.0000 1.9888 1.9896 418.1788 418.3966 0.0328 -1.0000 -1.0000 0805037 1578740881.80 151.5980 60.0026 32.0000 1.9892 1.9901 418.0872 418.3072 0.0330 -1.0000 -1.0000 0805115 1578740881.90 151.5980 60.0026 32.0000 1.9897 1.9905 417.9303 418.1500 0.0330 -1.0000 -1.0000 0805177 1578740882.00 151.5831 60.0026 32.0000 1.9886 1.9894 417.8056 418.0248 0.0329 -1.0000 -1.0000 0805240 1578740882.10 151.5491 60.0026 32.0000 1.9883 1.9892 418.0533 418.2729 0.0329 -1.0000 -1.0000 0805303 1578740882.20 151.5491 60.0026 32.0000 1.9886 1.9895 418.1627 418.3817 0.0328 -1.0000 -1.0000 0805365 1578740882.30 151.5491 60.0026 32.0000 1.9887 1.9895 417.9373 418.1561 0.0328 -1.0000 -1.0000 0805428 1578740882.40 151.5491 60.0026 32.0000 1.9893 1.9902 417.8926 418.1116 0.0330 -1.0000 -1.0000 0805537 1578740882.50 151.5491 60.0026 32.0000 1.9882 1.9891 418.1601 418.3804 0.0330 -1.0000 -1.0000 0805599 1578740882.60 151.5810 60.0026 32.0000 1.9885 1.9893 418.1104 418.3302 0.0330 -1.0000 -1.0000 0805678 1578740882.70 151.5810 60.0026 32.0000 1.9888 1.9897 418.0018 418.2202 0.0328 -1.0000 -1.0000 0805740 1578740882.80 151.5810 60.0026 32.0000 1.9893 1.9901 417.9498 418.1686 0.0328 -1.0000 -1.0000 0805803 1578740882.90 151.5810 60.0026 32.0000 1.9891 1.9900 418.1029 418.3219 0.0329 -1.0000 -1.0000 0806084 1578740883.00 151.5810 60.0026 32.0000 1.9892 1.9901 418.1113 418.3309 0.0329 -1.0000 -1.0000 0806146 1578740883.10 151.5916 60.0026 32.0000 1.9883 1.9892 418.0000 418.2191 0.0329 -1.0000 -1.0000 0806209 1578740883.20 151.5933 60.0026 32.0000 1.9889 1.9898 417.8933 418.1123 0.0329 -1.0000 -1.0000 0806287 1578740883.30 151.5933 60.0026 32.0000 1.9891 1.9900 417.9153 418.1338 0.0328 -1.0000 -1.0000 0806349 1578740883.40 151.5933 60.0026 32.0000 1.9879 1.9888 418.1412 418.3605 0.0329 -1.0000 -1.0000 0806568 1578740883.50 151.5933 60.0026 32.0000 1.9885 1.9894 418.1123 418.3319 0.0330 -1.0000 -1.0000 0806646 1578740883.60 151.5927 60.0026 32.0000 1.9892 1.9901 418.0103 418.2285 0.0328 -1.0000 -1.0000 0806709 1578740883.70 151.5813 60.0026 32.0000 1.9886 1.9895 418.1842 418.4043 0.0330 -1.0000 -1.0000 0806771 1578740883.80 151.5813 60.0026 32.0000 1.9881 1.9890 418.1508 418.3695 0.0328 -1.0000 -1.0000 0806834 1578740883.90 151.5813 60.0026 32.0000 1.9893 1.9901 417.9821 418.2009 0.0329 -1.0000 -1.0000 0807271 1578740884.00 151.5813 60.0026 32.0000 1.9894 1.9902 417.8746 418.0942 0.0329 -1.0000 -1.0000 0807334 1578740884.10 151.5813 60.0026 32.0000 1.9887 1.9896 418.0888 418.3075 0.0328 -1.0000 -1.0000 0807412 1578740884.20 151.4974 60.0026 32.0000 1.9874 1.9883 418.1125 418.3312 0.0328 -1.0000 -1.0000 0807474 1578740884.30 151.4974 60.0026 32.0000 1.9888 1.9897 417.9945 418.2135 0.0329 -1.0000 -1.0000 0807537 1578740884.40 151.4974 60.0026 32.0000 1.9897 1.9906 417.9086 418.1280 0.0329 -1.0000 -1.0000 0807771 1578740884.50 151.4974 60.0026 32.0000 1.9891 1.9900 417.8917 418.1108 0.0329 -1.0000 -1.0000 0807834 1578740884.60 151.4974 60.0026 32.0000 1.9884 1.9893 417.9579 418.1760 0.0327 -1.0000 -1.0000 0807912 1578740884.70 151.4956 60.0027 32.0000 1.9892 1.9900 417.9783 418.1967 0.0328 -1.0000 -1.0000 0807974 1578740884.80 151.4888 60.0028 32.0000 1.9887 1.9896 417.8013 418.0202 0.0329 -1.0000 -1.0000 0808037 1578740884.90 151.4888 60.0028 32.0000 1.9886 1.9894 417.9230 418.1415 0.0328 -1.0000 -1.0000 0809021 1578740885.00 151.4888 60.0028 32.0000 1.9891 1.9899 418.0495 418.2685 0.0329 -1.0000 -1.0000 0809084 1578740885.10 151.4888 60.0028 32.0000 1.9882 1.9890 418.0470 418.2657 0.0328 -1.0000 -1.0000 0809146 1578740885.20 151.4888 60.0028 32.0000 1.9894 1.9903 417.8921 418.1107 0.0328 -1.0000 -1.0000 0809224 1578740885.30 151.4888 60.0028 32.0000 1.9892 1.9901 417.8119 418.0308 0.0328 -1.0000 -1.0000 0809287 1578740885.40 151.3974 60.0028 32.0000 1.9890 1.9898 417.9340 418.1527 0.0328 -1.0000 -1.0000 0809349 1578740885.50 151.3796 60.0028 32.0000 1.9878 1.9887 418.0411 418.2592 0.0328 -1.0000 -1.0000 0809412 1578740885.60 151.3796 60.0028 32.0000 1.9887 1.9895 417.9794 418.1991 0.0330 -1.0000 -1.0000 0809474 1578740885.70 151.3796 60.0028 32.0000 1.9891 1.9899 417.8013 418.0206 0.0329 -1.0000 -1.0000 0809537 1578740885.80 151.3796 60.0028 32.0000 1.9894 1.9903 417.9266 418.1455 0.0329 -1.0000 -1.0000 0809615 1578740885.90 151.3796 60.0028 32.0000 1.9887 1.9896 418.0564 418.2757 0.0330 -1.0000 -1.0000 0809678 1578740886.00 151.5448 60.0028 32.0000 1.9887 1.9895 417.9544 418.1741 0.0329 -1.0000 -1.0000 0810021 1578740886.10 151.5448 60.0028 32.0000 1.9894 1.9903 417.8297 418.0484 0.0328 -1.0000 -1.0000 0810100 1578740886.20 151.5448 60.0028 32.0000 1.9892 1.9901 417.9391 418.1581 0.0329 -1.0000 -1.0000 0810162 1578740886.30 151.5448 60.0028 32.0000 1.9888 1.9896 418.0992 418.3177 0.0328 -1.0000 -1.0000 0810224 1578740886.40 151.5448 60.0028 32.0000 1.9889 1.9898 417.9810 418.1993 0.0327 -1.0000 -1.0000 0810287 1578740886.50 151.3995 60.0028 32.0000 1.9887 1.9895 417.8057 418.0253 0.0330 -1.0000 -1.0000 0810349 1578740886.60 151.3995 60.0028 32.0000 1.9879 1.9888 417.8540 418.0725 0.0328 -1.0000 -1.0000 0810428 1578740886.70 151.3995 60.0028 32.0000 1.9881 1.9889 417.9965 418.2156 0.0329 -1.0000 -1.0000 0810490 1578740886.80 151.3995 60.0028 32.0000 1.9884 1.9893 417.9265 418.1454 0.0329 -1.0000 -1.0000 0810553 1578740886.90 151.3995 60.0028 32.0000 1.9887 1.9896 417.7887 418.0078 0.0329 -1.0000 -1.0000 0810631 1578740887.00 151.3995 60.0028 32.0000 1.9887 1.9895 417.8258 418.0450 0.0329 -1.0000 -1.0000 0810693 1578740887.10 151.3995 60.0028 32.0000 1.9877 1.9886 418.0233 418.2418 0.0328 -1.0000 -1.0000 0810756 1578740887.20 151.3995 60.0028 32.0000 1.9882 1.9891 417.8716 418.0908 0.0329 -1.0000 -1.0000 0810818 1578740887.30 151.3995 60.0028 32.0000 1.9887 1.9895 417.9349 418.1537 0.0329 -1.0000 -1.0000 0810881 1578740887.40 151.3995 60.0028 32.0000 1.9887 1.9896 417.9929 418.2127 0.0330 -1.0000 -1.0000 0810943 1578740887.50 151.3995 60.0028 32.0000 1.9879 1.9888 418.2004 418.4204 0.0330 -1.0000 -1.0000 0811021 1578740887.60 151.4287 60.0028 32.0000 1.9879 1.9887 418.1195 418.3395 0.0330 -1.0000 -1.0000 0811084 1578740887.70 151.5645 60.0028 32.0000 1.9888 1.9897 418.1072 418.3267 0.0329 -1.0000 -1.0000 0811146 1578740887.80 151.5645 60.0028 32.0000 1.9896 1.9905 417.9330 418.1518 0.0328 -1.0000 -1.0000 0811224 1578740887.90 151.5645 60.0028 32.0000 1.9890 1.9899 417.9850 418.2038 0.0329 -1.0000 -1.0000 0811287 1578740888.00 151.5645 60.0028 32.0000 1.9881 1.9889 418.0761 418.2949 0.0328 -1.0000 -1.0000 0811506 1578740888.10 151.5645 60.0028 32.0000 1.9883 1.9891 418.0386 418.2576 0.0329 -1.0000 -1.0000 0811584 1578740888.20 151.5406 60.0028 32.0000 1.9890 1.9899 417.7955 418.0139 0.0328 -1.0000 -1.0000 0811646 1578740888.30 151.5046 60.0028 32.0000 1.9885 1.9893 417.8761 418.0946 0.0329 -1.0000 -1.0000 0811709 1578740888.40 151.5046 60.0028 32.0000 1.9882 1.9891 418.0985 418.3184 0.0330 -1.0000 -1.0000 0811818 1578740888.50 151.5046 60.0028 32.0000 1.9888 1.9897 417.9140 418.1314 0.0327 -1.0000 -1.0000 0812037 1578740888.60 151.5046 60.0028 32.0000 1.9892 1.9901 417.8999 418.1190 0.0329 -1.0000 -1.0000 0812115 1578740888.70 151.5046 60.0028 32.0000 1.9888 1.9896 417.9732 418.1919 0.0328 -1.0000 -1.0000 0812178 1578740888.80 151.4131 60.0028 32.0000 1.9883 1.9892 418.1557 418.3750 0.0329 -1.0000 -1.0000 0812240 1578740888.90 151.4131 60.0028 32.0000 1.9895 1.9903 417.9425 418.1620 0.0330 -1.0000 -1.0000 0812318 1578740889.00 151.4131 60.0028 32.0000 1.9889 1.9898 417.8669 418.0865 0.0329 -1.0000 -1.0000 0812365 1578740889.10 151.4131 60.0028 32.0000 1.9891 1.9900 417.8858 418.1057 0.0331 -1.0000 -1.0000 0812427 1578740889.20 151.4131 60.0028 32.0000 1.9880 1.9888 418.1127 418.3311 0.0328 -1.0000 -1.0000 0812552 1578740889.30 151.4165 60.0028 32.0000 1.9887 1.9895 417.9796 418.1987 0.0329 -1.0000 -1.0000 0812615 1578740889.40 151.4245 60.0028 32.0000 1.9889 1.9898 417.8852 418.1036 0.0327 -1.0000 -1.0000 0812677 1578740889.50 151.4245 60.0028 32.0000 1.9889 1.9897 417.9204 418.1390 0.0329 -1.0000 -1.0000 0812756 1578740889.60 151.4245 60.0028 32.0000 1.9882 1.9890 418.0255 418.2445 0.0329 -1.0000 -1.0000 0812818 1578740889.70 151.4245 60.0028 32.0000 1.9890 1.9898 417.9157 418.1341 0.0328 -1.0000 -1.0000 0812881 1578740889.80 151.4245 60.0028 32.0000 1.9893 1.9902 417.8623 418.0815 0.0329 -1.0000 -1.0000 0812943 1578740889.90 151.4384 60.0020 32.0000 1.9892 1.9901 417.9760 418.1954 0.0329 -1.0000 -1.0000 0813006 1578740890.00 151.4384 60.0020 32.0000 1.9889 1.9898 418.0925 418.3109 0.0328 -1.0000 -1.0000 0813068 1578740890.10 151.4384 60.0020 32.0000 1.9884 1.9892 418.0841 418.3029 0.0329 -1.0000 -1.0000 0813318 1578740890.20 151.4384 60.0020 32.0000 1.9892 1.9901 417.9587 418.1780 0.0328 -1.0000 -1.0000 0813381 1578740890.30 151.4384 60.0020 32.0000 1.9904 1.9912 417.8624 418.0813 0.0330 -1.0000 -1.0000 0813443 1578740890.40 151.4384 60.0020 32.0000 1.9891 1.9900 417.9060 418.1248 0.0329 -1.0000 -1.0000 0813521 1578740890.50 151.4858 60.0020 32.0000 1.9896 1.9905 418.0757 418.2950 0.0328 -1.0000 -1.0000 0813584 1578740890.60 151.4858 60.0020 32.0000 1.9891 1.9899 417.9506 418.1688 0.0328 -1.0000 -1.0000 0813818 1578740890.70 151.4858 60.0020 32.0000 1.9891 1.9900 417.6967 417.9161 0.0329 -1.0000 -1.0000 0813881 1578740890.80 151.4858 60.0020 32.0000 1.9891 1.9900 417.8133 418.0318 0.0329 -1.0000 -1.0000 0813943 1578740890.90 151.4858 60.0020 32.0000 1.9886 1.9895 418.0690 418.2885 0.0330 -1.0000 -1.0000 0814021 1578740891.00 151.4858 60.0020 32.0000 1.9884 1.9893 418.0434 418.2628 0.0329 -1.0000 -1.0000 0814084 1578740891.10 151.4803 60.0020 32.0000 1.9891 1.9899 417.9862 418.2053 0.0329 -1.0000 -1.0000 0814615 1578740891.20 151.4803 60.0020 32.0000 1.9894 1.9902 417.9133 418.1332 0.0330 -1.0000 -1.0000 0814693 1578740891.30 151.4803 60.0020 32.0000 1.9892 1.9901 417.9362 418.1541 0.0328 -1.0000 -1.0000 0814771 1578740891.40 151.4803 60.0020 32.0000 1.9884 1.9893 417.9570 418.1765 0.0329 -1.0000 -1.0000 0814818 1578740891.50 151.4803 60.0020 32.0000 1.9885 1.9893 418.0066 418.2253 0.0328 -1.0000 -1.0000 0814896 1578740891.60 151.4828 60.0020 32.0000 1.9886 1.9895 417.8574 418.0771 0.0330 -1.0000 -1.0000 0815037 1578740891.70 151.4828 60.0020 32.0000 1.9888 1.9897 417.9274 418.1459 0.0328 -1.0000 -1.0000 0815099 1578740891.80 151.4828 60.0020 32.0000 1.9881 1.9890 418.0760 418.2950 0.0329 -1.0000 -1.0000 0815162 1578740891.90 151.4828 60.0020 32.0000 1.9885 1.9893 417.9640 418.1832 0.0329 -1.0000 -1.0000 0815224 1578740892.00 151.4828 60.0020 32.0000 1.9890 1.9898 417.8294 418.0482 0.0329 -1.0000 -1.0000 0815287 1578740892.10 151.4950 60.0020 32.0000 1.9889 1.9898 417.9517 418.1708 0.0329 -1.0000 -1.0000 0815365 1578740892.20 151.5265 60.0020 32.0000 1.9878 1.9887 418.0211 418.2394 0.0327 -1.0000 -1.0000 0815506 1578740892.30 151.5265 60.0020 32.0000 1.9882 1.9891 418.0289 418.2482 0.0329 -1.0000 -1.0000 0815568 1578740892.40 151.5265 60.0020 32.0000 1.9890 1.9899 417.7913 418.0100 0.0328 -1.0000 -1.0000 0815631 1578740892.50 151.5265 60.0020 32.0000 1.9896 1.9904 417.8693 418.0881 0.0329 -1.0000 -1.0000 0815709 1578740892.60 151.5265 60.0020 32.0000 1.9881 1.9889 417.9561 418.1749 0.0328 -1.0000 -1.0000 0815771 1578740892.70 151.4291 60.0020 32.0000 1.9881 1.9890 417.9993 418.2178 0.0328 -1.0000 -1.0000 0815990 1578740892.80 151.4262 60.0020 32.0000 1.9894 1.9903 417.8511 418.0699 0.0328 -1.0000 -1.0000 0816068 1578740892.90 151.4262 60.0020 32.0000 1.9895 1.9903 417.8580 418.0771 0.0329 -1.0000 -1.0000 0816131 1578740893.00 151.4262 60.0020 32.0000 1.9882 1.9890 418.0406 418.2598 0.0330 -1.0000 -1.0000 0816193 1578740893.10 151.4262 60.0020 32.0000 1.9892 1.9901 417.9793 418.1991 0.0329 -1.0000 -1.0000 0816256 1578740893.20 151.4262 60.0020 32.0000 1.9904 1.9912 417.7825 418.0015 0.0329 -1.0000 -1.0000 0816334 1578740893.30 151.4569 60.0020 32.0000 1.9895 1.9903 417.8546 418.0729 0.0328 -1.0000 -1.0000 0816396 1578740893.40 151.4569 60.0020 32.0000 1.9892 1.9901 417.9783 418.1977 0.0329 -1.0000 -1.0000 0816474 1578740893.50 151.4569 60.0020 32.0000 1.9885 1.9893 418.0267 418.2459 0.0329 -1.0000 -1.0000 0816553 1578740893.60 151.4569 60.0020 32.0000 1.9893 1.9901 418.0058 418.2244 0.0328 -1.0000 -1.0000 0816615 1578740893.70 151.4569 60.0020 32.0000 1.9894 1.9903 417.8421 418.0605 0.0328 -1.0000 -1.0000 0817037 1578740893.80 151.4874 60.0020 32.0000 1.9896 1.9905 417.8836 418.1024 0.0329 -1.0000 -1.0000 0817115 1578740893.90 151.5809 60.0020 32.0000 1.9891 1.9900 418.0116 418.2312 0.0330 -1.0000 -1.0000 0817177 1578740894.00 151.5809 60.0020 32.0000 1.9895 1.9903 417.9220 418.1418 0.0330 -1.0000 -1.0000 0817240 1578740894.10 151.5809 60.0020 32.0000 1.9890 1.9899 417.8607 418.0796 0.0329 -1.0000 -1.0000 0817318 1578740894.20 151.5809 60.0020 32.0000 1.9890 1.9898 417.9790 418.1986 0.0329 -1.0000 -1.0000 0817381 1578740894.30 151.5809 60.0020 32.0000 1.9883 1.9892 418.0934 418.3111 0.0327 -1.0000 -1.0000 0817443 1578740894.40 151.5505 60.0020 32.0000 1.9881 1.9890 418.1092 418.3278 0.0328 -1.0000 -1.0000 0817521 1578740894.50 151.5505 60.0020 32.0000 1.9893 1.9902 417.8617 418.0800 0.0328 -1.0000 -1.0000 0817584 1578740894.60 151.5505 60.0020 32.0000 1.9893 1.9902 417.8745 418.0928 0.0328 -1.0000 -1.0000 0817646 1578740894.70 151.5505 60.0020 32.0000 1.9889 1.9898 417.9509 418.1697 0.0329 -1.0000 -1.0000 0818037 1578740894.80 151.5505 60.0020 32.0000 1.9887 1.9896 418.0745 418.2935 0.0328 -1.0000 -1.0000 0818100 1578740894.90 151.4288 60.0026 32.0000 1.9879 1.9887 418.0222 418.2412 0.0329 -1.0000 -1.0000 0818178 1578740895.00 151.4131 60.0027 32.0000 1.9887 1.9896 417.9100 418.1287 0.0328 -1.0000 -1.0000 0818303 1578740895.10 151.4131 60.0027 32.0000 1.9883 1.9892 418.0016 418.2205 0.0330 -1.0000 -1.0000 0818365 1578740895.20 151.4131 60.0027 32.0000 1.9883 1.9892 418.1444 418.3642 0.0330 -1.0000 -1.0000 0818599 1578740895.30 151.4131 60.0027 32.0000 1.9896 1.9905 417.8782 418.0970 0.0329 -1.0000 -1.0000 0818662 1578740895.40 151.4217 60.0027 32.0000 1.9897 1.9906 417.8090 418.0287 0.0331 -1.0000 -1.0000 0818724 1578740895.50 151.4673 60.0027 32.0000 1.9892 1.9901 417.9919 418.2116 0.0329 -1.0000 -1.0000 0818803 1578740895.60 151.4673 60.0027 32.0000 1.9892 1.9901 418.1363 418.3543 0.0327 -1.0000 -1.0000 0818865 1578740895.70 151.4673 60.0027 32.0000 1.9891 1.9900 418.0713 418.2899 0.0328 -1.0000 -1.0000 0819037 1578740895.80 151.4673 60.0027 32.0000 1.9888 1.9897 417.9047 418.1241 0.0329 -1.0000 -1.0000 0819115 1578740895.90 151.4673 60.0027 32.0000 1.9898 1.9907 417.8772 418.0960 0.0329 -1.0000 -1.0000 0819177 1578740896.00 151.4652 60.0027 32.0000 1.9890 1.9898 417.9514 418.1709 0.0330 -1.0000 -1.0000 0819240 1578740896.10 151.4652 60.0027 32.0000 1.9885 1.9894 418.0632 418.2821 0.0329 -1.0000 -1.0000 0819318 1578740896.20 151.4652 60.0027 32.0000 1.9893 1.9902 417.9370 418.1568 0.0330 -1.0000 -1.0000 0819365 1578740896.30 151.4652 60.0027 32.0000 1.9896 1.9904 417.8037 418.0228 0.0329 -1.0000 -1.0000 0819553 1578740896.40 151.4652 60.0027 32.0000 1.9896 1.9904 417.9107 418.1302 0.0330 -1.0000 -1.0000 0819615 1578740896.50 151.5262 60.0027 32.0000 1.9890 1.9898 418.0922 418.3126 0.0330 -1.0000 -1.0000 0819678 1578740896.60 151.5708 60.0027 32.0000 1.9891 1.9900 418.0186 418.2379 0.0329 -1.0000 -1.0000 0819756 1578740896.70 151.5708 60.0027 32.0000 1.9897 1.9905 417.9027 418.1219 0.0329 -1.0000 -1.0000 0819818 1578740896.80 151.5708 60.0027 32.0000 1.9902 1.9911 417.8090 418.0279 0.0329 -1.0000 -1.0000 0820037 1578740896.90 151.5708 60.0027 32.0000 1.9890 1.9899 417.9070 418.1267 0.0329 -1.0000 -1.0000 0820115 1578740897.00 151.5708 60.0027 32.0000 1.9885 1.9894 418.0094 418.2284 0.0329 -1.0000 -1.0000 0820178 1578740897.10 151.3779 60.0027 32.0000 1.9886 1.9894 418.0215 418.2405 0.0328 -1.0000 -1.0000 0820240 1578740897.20 151.3779 60.0027 32.0000 1.9889 1.9897 417.8821 418.1006 0.0329 -1.0000 -1.0000 0820318 1578740897.30 151.3779 60.0027 32.0000 1.9885 1.9894 417.8865 418.1053 0.0328 -1.0000 -1.0000 0820537 1578740897.40 151.3779 60.0027 32.0000 1.9877 1.9885 418.0526 418.2706 0.0328 -1.0000 -1.0000 0820599 1578740897.50 151.3779 60.0027 32.0000 1.9881 1.9889 417.9481 418.1681 0.0330 -1.0000 -1.0000 0820677 1578740897.60 151.4139 60.0027 32.0000 1.9887 1.9896 417.7526 417.9727 0.0331 -1.0000 -1.0000 0820740 1578740897.70 151.4139 60.0027 32.0000 1.9891 1.9900 417.8898 418.1093 0.0329 -1.0000 -1.0000 0820803 1578740897.80 151.4139 60.0027 32.0000 1.9886 1.9895 418.0500 418.2696 0.0330 -1.0000 -1.0000 0821568 1578740897.90 151.4139 60.0027 32.0000 1.9876 1.9885 418.0379 418.2574 0.0329 -1.0000 -1.0000 0821631 1578740898.00 151.4139 60.0027 32.0000 1.9881 1.9890 418.0786 418.2985 0.0330 -1.0000 -1.0000 0821693 1578740898.10 151.4044 60.0027 32.0000 1.9896 1.9905 417.8254 418.0448 0.0328 -1.0000 -1.0000 0821756 1578740898.20 151.3810 60.0027 32.0000 1.9891 1.9899 417.8392 418.0572 0.0328 -1.0000 -1.0000 0821881 1578740898.30 151.3810 60.0027 32.0000 1.9886 1.9894 417.9967 418.2156 0.0329 -1.0000 -1.0000 0822021 1578740898.40 151.3810 60.0027 32.0000 1.9880 1.9888 418.0197 418.2388 0.0328 -1.0000 -1.0000 0822100 1578740898.50 151.3810 60.0027 32.0000 1.9890 1.9899 417.8330 418.0512 0.0328 -1.0000 -1.0000 0822162 1578740898.60 151.3810 60.0027 32.0000 1.9891 1.9899 417.8953 418.1134 0.0327 -1.0000 -1.0000 0822224 1578740898.70 151.5386 60.0027 32.0000 1.9895 1.9903 417.8474 418.0665 0.0329 -1.0000 -1.0000 0822318 1578740898.80 151.5386 60.0027 32.0000 1.9881 1.9890 417.9646 418.1831 0.0329 -1.0000 -1.0000 0822381 1578740898.90 151.5386 60.0027 32.0000 1.9892 1.9901 417.9207 418.1402 0.0330 -1.0000 -1.0000 0822443 1578740899.00 151.5386 60.0027 32.0000 1.9885 1.9894 417.7700 417.9887 0.0329 -1.0000 -1.0000 0822506 1578740899.10 151.5386 60.0027 32.0000 1.9889 1.9897 417.7970 418.0163 0.0329 -1.0000 -1.0000 0822568 1578740899.20 151.4616 60.0027 32.0000 1.9882 1.9891 417.9714 418.1908 0.0330 -1.0000 -1.0000 0822646 1578740899.30 151.4588 60.0027 32.0000 1.9883 1.9892 418.1243 418.3425 0.0328 -1.0000 -1.0000 0822709 1578740899.40 151.4588 60.0027 32.0000 1.9877 1.9885 418.0077 418.2264 0.0328 -1.0000 -1.0000 0822771 1578740899.50 151.4588 60.0027 32.0000 1.9894 1.9903 417.8053 418.0244 0.0330 -1.0000 -1.0000 0822849 1578740899.60 151.4588 60.0027 32.0000 1.9880 1.9888 418.0150 418.2338 0.0328 -1.0000 -1.0000 0822912 1578740899.70 151.4588 60.0027 32.0000 1.9880 1.9889 418.0191 418.2379 0.0329 -1.0000 -1.0000 0822974 1578740899.80 151.4588 60.0027 32.0000 1.9879 1.9887 417.8984 418.1169 0.0328 -1.0000 -1.0000 0823053 1578740899.90 151.3801 60.0030 32.0000 1.9885 1.9893 417.8010 418.0208 0.0330 -1.0000 -1.0000 0823115 1578740900.00 151.3801 60.0030 32.0000 1.9886 1.9894 417.8865 418.1056 0.0329 -1.0000 -1.0000 0823178 1578740900.10 151.3801 60.0030 32.0000 1.9871 1.9879 418.0291 418.2488 0.0330 -1.0000 -1.0000 0823240 1578740900.20 151.3801 60.0030 32.0000 1.9888 1.9896 417.9951 418.2145 0.0329 -1.0000 -1.0000 0823303 1578740900.30 151.3801 60.0030 32.0000 1.9895 1.9904 417.8434 418.0625 0.0329 -1.0000 -1.0000 0823365 1578740900.40 151.3801 60.0030 32.0000 1.9895 1.9904 417.9451 418.1643 0.0329 -1.0000 -1.0000 0823553 1578740900.50 151.3801 60.0030 32.0000 1.9882 1.9890 418.0383 418.2578 0.0330 -1.0000 -1.0000 0823615 1578740900.60 151.4246 60.0030 32.0000 1.9882 1.9891 418.0480 418.2670 0.0329 -1.0000 -1.0000 0823693 1578740900.70 151.4246 60.0030 32.0000 1.9884 1.9892 417.9121 418.1310 0.0329 -1.0000 -1.0000 0823756 1578740900.80 151.4246 60.0030 32.0000 1.9893 1.9902 417.8144 418.0344 0.0331 -1.0000 -1.0000 0823818 1578740900.90 151.4246 60.0030 32.0000 1.9882 1.9891 417.9995 418.2191 0.0329 -1.0000 -1.0000 0824053 1578740901.00 151.4246 60.0030 32.0000 1.9880 1.9889 417.9690 418.1880 0.0329 -1.0000 -1.0000 0824115 1578740901.10 151.4246 60.0030 32.0000 1.9892 1.9901 417.8493 418.0686 0.0329 -1.0000 -1.0000 0824177 1578740901.20 151.4229 60.0030 32.0000 1.9893 1.9901 417.7629 417.9808 0.0327 -1.0000 -1.0000 0824240 1578740901.30 151.4229 60.0030 32.0000 1.9882 1.9890 417.8333 418.0525 0.0329 -1.0000 -1.0000 0824303 1578740901.40 151.4229 60.0030 32.0000 1.9879 1.9888 418.0227 418.2417 0.0329 -1.0000 -1.0000 0824787 1578740901.50 151.4229 60.0030 32.0000 1.9889 1.9897 417.9515 418.1699 0.0328 -1.0000 -1.0000 0824865 1578740901.60 151.4229 60.0030 32.0000 1.9888 1.9896 417.8248 418.0442 0.0329 -1.0000 -1.0000 0824928 1578740901.70 151.4490 60.0030 32.0000 1.9890 1.9899 417.8774 418.0960 0.0329 -1.0000 -1.0000 0824990 1578740901.80 151.4926 60.0030 32.0000 1.9884 1.9893 417.9982 418.2166 0.0328 -1.0000 -1.0000 0825053 1578740901.90 151.4926 60.0030 32.0000 1.9888 1.9896 417.8625 418.0821 0.0330 -1.0000 -1.0000 0825756 1578740902.00 151.4926 60.0030 32.0000 1.9894 1.9902 417.8233 418.0431 0.0330 -1.0000 -1.0000 0825818 1578740902.10 151.4926 60.0030 32.0000 1.9888 1.9896 417.8138 418.0327 0.0329 -1.0000 -1.0000 0825897 1578740902.20 151.4926 60.0030 32.0000 1.9890 1.9899 418.0978 418.3168 0.0329 -1.0000 -1.0000 0825959 1578740902.30 151.4834 60.0030 32.0000 1.9892 1.9900 417.9530 418.1728 0.0329 -1.0000 -1.0000 0826021 1578740902.40 151.4834 60.0030 32.0000 1.9891 1.9900 417.8645 418.0836 0.0329 -1.0000 -1.0000 0826100 1578740902.50 151.4834 60.0030 32.0000 1.9883 1.9892 417.7830 418.0022 0.0329 -1.0000 -1.0000 0826162 1578740902.60 151.4834 60.0030 32.0000 1.9873 1.9882 417.9384 418.1587 0.0330 -1.0000 -1.0000 0826240 1578740902.70 151.4834 60.0030 32.0000 1.9884 1.9893 417.8244 418.0438 0.0329 -1.0000 -1.0000 0826303 1578740902.80 151.4138 60.0030 32.0000 1.9890 1.9898 417.7993 418.0171 0.0326 -1.0000 -1.0000 0826365 1578740902.90 151.4138 60.0030 32.0000 1.9886 1.9895 417.8065 418.0256 0.0329 -1.0000 -1.0000 0826427 1578740903.00 151.4138 60.0030 32.0000 1.9884 1.9892 417.9333 418.1525 0.0329 -1.0000 -1.0000 0826490 1578740903.10 151.4138 60.0030 32.0000 1.9894 1.9902 417.8363 418.0556 0.0329 -1.0000 -1.0000 0826553 1578740903.20 151.4138 60.0030 32.0000 1.9892 1.9900 417.7736 417.9928 0.0329 -1.0000 -1.0000 0826631 1578740903.30 151.4236 60.0030 32.0000 1.9893 1.9902 417.9239 418.1427 0.0328 -1.0000 -1.0000 0826693 1578740903.40 151.5757 60.0030 32.0000 1.9886 1.9895 418.0936 418.3121 0.0328 -1.0000 -1.0000 0826756 1578740903.50 151.5757 60.0030 32.0000 1.9888 1.9896 417.9085 418.1277 0.0330 -1.0000 -1.0000 0826834 1578740903.60 151.5757 60.0030 32.0000 1.9892 1.9901 417.7930 418.0121 0.0329 -1.0000 -1.0000 0826896 1578740903.70 151.5757 60.0030 32.0000 1.9886 1.9894 417.8009 418.0202 0.0329 -1.0000 -1.0000 0826959 1578740903.80 151.5757 60.0030 32.0000 1.9884 1.9892 417.9697 418.1884 0.0328 -1.0000 -1.0000 0827037 1578740903.90 151.4930 60.0030 32.0000 1.9878 1.9887 418.0964 418.3153 0.0329 -1.0000 -1.0000 0827099 1578740904.00 151.4930 60.0030 32.0000 1.9890 1.9899 417.9756 418.1950 0.0330 -1.0000 -1.0000 0827771 1578740904.10 151.4930 60.0030 32.0000 1.9893 1.9901 417.8671 418.0853 0.0327 -1.0000 -1.0000 0827849 1578740904.20 151.4930 60.0030 32.0000 1.9892 1.9901 418.0782 418.2966 0.0328 -1.0000 -1.0000 0827912 1578740904.30 151.4930 60.0030 32.0000 1.9886 1.9895 418.1158 418.3349 0.0329 -1.0000 -1.0000 0827974 1578740904.40 151.4930 60.0030 32.0000 1.9888 1.9897 417.9732 418.1919 0.0328 -1.0000 -1.0000 0828053 1578740904.50 151.5533 60.0030 32.0000 1.9888 1.9897 417.8465 418.0662 0.0330 -1.0000 -1.0000 0828115 1578740904.60 151.5533 60.0030 32.0000 1.9889 1.9898 417.9308 418.1505 0.0330 -1.0000 -1.0000 0828177 1578740904.70 151.5533 60.0030 32.0000 1.9886 1.9895 418.0891 418.3086 0.0329 -1.0000 -1.0000 0828240 1578740904.80 151.5533 60.0030 32.0000 1.9891 1.9900 418.0291 418.2487 0.0330 -1.0000 -1.0000 0828303 1578740904.90 151.5533 60.0030 32.0000 1.9910 1.9918 418.0011 418.2212 0.0331 -1.0000 -1.0000 0828381 1578740905.00 151.5533 60.0030 32.0000 1.9893 1.9901 417.8044 418.0238 0.0329 -1.0000 -1.0000 0828599 1578740905.10 151.4624 60.0027 32.0000 1.9891 1.9900 417.9269 418.1451 0.0328 -1.0000 -1.0000 0828662 1578740905.20 151.4624 60.0027 32.0000 1.9879 1.9887 418.0064 418.2251 0.0328 -1.0000 -1.0000 0828740 1578740905.30 151.4624 60.0027 32.0000 1.9888 1.9896 417.8731 418.0920 0.0329 -1.0000 -1.0000 0828803 1578740905.40 151.4624 60.0027 32.0000 1.9890 1.9898 417.9480 418.1667 0.0329 -1.0000 -1.0000 0828865 1578740905.50 151.4624 60.0027 32.0000 1.9884 1.9893 418.0665 418.2868 0.0330 -1.0000 -1.0000 0828943 1578740905.60 151.3853 60.0027 32.0000 1.9883 1.9892 418.0210 418.2402 0.0330 -1.0000 -1.0000 0829006 1578740905.70 151.3853 60.0027 32.0000 1.9897 1.9906 417.8641 418.0834 0.0329 -1.0000 -1.0000 0829068 1578740905.80 151.3853 60.0027 32.0000 1.9888 1.9897 417.8394 418.0579 0.0328 -1.0000 -1.0000 0829131 1578740905.90 151.3853 60.0027 32.0000 1.9883 1.9892 417.9200 418.1384 0.0328 -1.0000 -1.0000 0829193 1578740906.00 151.3853 60.0027 32.0000 1.9885 1.9894 418.0065 418.2254 0.0329 -1.0000 -1.0000 0829271 1578740906.10 151.4188 60.0027 32.0000 1.9900 1.9909 417.8982 418.1180 0.0330 -1.0000 -1.0000 0829334 1578740906.20 151.4546 60.0027 32.0000 1.9893 1.9902 417.8369 418.0558 0.0328 -1.0000 -1.0000 0829397 1578740906.30 151.4546 60.0027 32.0000 1.9893 1.9902 417.8822 418.1001 0.0327 -1.0000 -1.0000 0829459 1578740906.40 151.4546 60.0027 32.0000 1.9883 1.9892 417.9962 418.2156 0.0330 -1.0000 -1.0000 0829537 1578740906.50 151.4546 60.0027 32.0000 1.9896 1.9905 417.9010 418.1206 0.0330 -1.0000 -1.0000 0829803 1578740906.60 151.4546 60.0027 32.0000 1.9897 1.9906 417.7954 418.0145 0.0329 -1.0000 -1.0000 0829881 1578740906.70 151.4591 60.0027 32.0000 1.9891 1.9900 417.8943 418.1132 0.0329 -1.0000 -1.0000 0829943 1578740906.80 151.4591 60.0027 32.0000 1.9890 1.9898 418.0764 418.2955 0.0328 -1.0000 -1.0000 0830006 1578740906.90 151.4591 60.0027 32.0000 1.9895 1.9903 417.9306 418.1495 0.0329 -1.0000 -1.0000 0830084 1578740907.00 151.4591 60.0027 32.0000 1.9899 1.9908 417.8033 418.0226 0.0329 -1.0000 -1.0000 0830146 1578740907.10 151.4591 60.0027 32.0000 1.9891 1.9900 417.8304 418.0492 0.0329 -1.0000 -1.0000 0830209 1578740907.20 151.5224 60.0027 32.0000 1.9888 1.9896 418.0792 418.2992 0.0331 -1.0000 -1.0000 0830287 1578740907.30 151.5309 60.0027 32.0000 1.9890 1.9898 418.0602 418.2797 0.0329 -1.0000 -1.0000 0830349 1578740907.40 151.5309 60.0027 32.0000 1.9898 1.9907 417.8453 418.0640 0.0329 -1.0000 -1.0000 0830412 1578740907.50 151.5309 60.0027 32.0000 1.9899 1.9907 417.8613 418.0804 0.0329 -1.0000 -1.0000 0830553 1578740907.60 151.5309 60.0027 32.0000 1.9894 1.9902 417.9764 418.1956 0.0329 -1.0000 -1.0000 0830615 1578740907.70 151.5254 60.0027 32.0000 1.9880 1.9888 418.0628 418.2812 0.0328 -1.0000 -1.0000 0830678 1578740907.80 151.4877 60.0027 32.0000 1.9893 1.9901 417.8601 418.0793 0.0329 -1.0000 -1.0000 0830756 1578740907.90 151.4877 60.0027 32.0000 1.9894 1.9902 417.7788 417.9976 0.0328 -1.0000 -1.0000 0830818 1578740908.00 151.4877 60.0027 32.0000 1.9890 1.9899 417.9756 418.1937 0.0328 -1.0000 -1.0000 0830881 1578740908.10 151.4877 60.0027 32.0000 1.9884 1.9892 418.0054 418.2246 0.0328 -1.0000 -1.0000 0831521 1578740908.20 151.4877 60.0027 32.0000 1.9891 1.9900 417.8660 418.0848 0.0329 -1.0000 -1.0000 0831584 1578740908.30 151.5163 60.0027 32.0000 1.9899 1.9907 417.7815 418.0005 0.0329 -1.0000 -1.0000 0831646 1578740908.40 151.5163 60.0027 32.0000 1.9884 1.9892 417.9015 418.1208 0.0329 -1.0000 -1.0000 0831724 1578740908.50 151.5163 60.0027 32.0000 1.9889 1.9898 418.0797 418.2988 0.0328 -1.0000 -1.0000 0831787 1578740908.60 151.5163 60.0027 32.0000 1.9888 1.9897 418.0097 418.2292 0.0329 -1.0000 -1.0000 0832021 1578740908.70 151.5163 60.0027 32.0000 1.9890 1.9899 417.9244 418.1428 0.0328 -1.0000 -1.0000 0832084 1578740908.80 151.5521 60.0027 32.0000 1.9888 1.9897 418.0383 418.2580 0.0330 -1.0000 -1.0000 0832146 1578740908.90 151.5718 60.0027 32.0000 1.9891 1.9900 418.0310 418.2500 0.0329 -1.0000 -1.0000 0832224 1578740909.00 151.5718 60.0027 32.0000 1.9889 1.9898 417.8333 418.0539 0.0331 -1.0000 -1.0000 0832287 1578740909.10 151.5718 60.0027 32.0000 1.9896 1.9905 417.8695 418.0889 0.0329 -1.0000 -1.0000 0832349 1578740909.20 151.5718 60.0027 32.0000 1.9888 1.9896 417.9239 418.1432 0.0329 -1.0000 -1.0000 0832428 1578740909.30 151.5710 60.0027 32.0000 1.9882 1.9890 418.0138 418.2317 0.0328 -1.0000 -1.0000 0832490 1578740909.40 151.5496 60.0027 32.0000 1.9892 1.9900 417.9985 418.2183 0.0330 -1.0000 -1.0000 0832553 1578740909.50 151.5496 60.0027 32.0000 1.9894 1.9902 417.8610 418.0798 0.0328 -1.0000 -1.0000 0832615 1578740909.60 151.5496 60.0027 32.0000 1.9892 1.9901 417.9419 418.1618 0.0330 -1.0000 -1.0000 0832818 1578740909.70 151.5496 60.0027 32.0000 1.9885 1.9893 417.9992 418.2194 0.0331 -1.0000 -1.0000 0832881 1578740909.80 151.5496 60.0027 32.0000 1.9884 1.9892 418.0688 418.2871 0.0327 -1.0000 -1.0000 0832943 1578740909.90 151.4085 60.0026 32.0000 1.9892 1.9901 417.8505 418.0694 0.0329 -1.0000 -1.0000 0833006 1578740910.00 151.3962 60.0026 32.0000 1.9894 1.9902 417.8937 418.1131 0.0330 -1.0000 -1.0000 0833084 1578740910.10 151.3962 60.0026 32.0000 1.9883 1.9891 417.9842 418.2037 0.0330 -1.0000 -1.0000 0833303 1578740910.20 151.3962 60.0026 32.0000 1.9893 1.9902 418.0179 418.2378 0.0330 -1.0000 -1.0000 0833365 1578740910.30 151.3962 60.0026 32.0000 1.9898 1.9907 417.8944 418.1135 0.0330 -1.0000 -1.0000 0833428 1578740910.40 151.4478 60.0026 32.0000 1.9899 1.9907 417.8851 418.1051 0.0330 -1.0000 -1.0000 0833506 1578740910.50 151.5821 60.0026 32.0000 1.9890 1.9899 417.9831 418.2023 0.0329 -1.0000 -1.0000 0833568 1578740910.60 151.5821 60.0026 32.0000 1.9890 1.9898 418.0773 418.2973 0.0330 -1.0000 -1.0000 0834318 1578740910.70 151.5821 60.0026 32.0000 1.9904 1.9913 417.8900 418.1091 0.0329 -1.0000 -1.0000 0834381 1578740910.80 151.5821 60.0026 32.0000 1.9901 1.9909 417.8337 418.0532 0.0330 -1.0000 -1.0000 0834443 1578740910.90 151.5821 60.0026 32.0000 1.9890 1.9899 417.8520 418.0708 0.0329 -1.0000 -1.0000 0834521 1578740911.00 151.5804 60.0026 32.0000 1.9886 1.9895 417.9931 418.2126 0.0329 -1.0000 -1.0000 0834584 1578740911.10 151.4277 60.0026 32.0000 1.9895 1.9903 417.8073 418.0264 0.0329 -1.0000 -1.0000 0834646 1578740911.20 151.4277 60.0026 32.0000 1.9897 1.9906 417.8288 418.0496 0.0331 -1.0000 -1.0000 0834724 1578740911.30 151.4277 60.0026 32.0000 1.9895 1.9904 417.9109 418.1299 0.0329 -1.0000 -1.0000 0834943 1578740911.40 151.4277 60.0026 32.0000 1.9892 1.9900 417.9991 418.2185 0.0330 -1.0000 -1.0000 0835006 1578740911.50 151.4277 60.0026 32.0000 1.9895 1.9904 417.9074 418.1264 0.0329 -1.0000 -1.0000 0835084 1578740911.60 151.5514 60.0026 32.0000 1.9893 1.9902 417.8149 418.0344 0.0330 -1.0000 -1.0000 0835146 1578740911.70 151.5549 60.0026 32.0000 1.9893 1.9902 417.8185 418.0381 0.0330 -1.0000 -1.0000 0835209 1578740911.80 151.5549 60.0026 32.0000 1.9887 1.9896 418.0024 418.2218 0.0329 -1.0000 -1.0000 0835287 1578740911.90 151.5549 60.0026 32.0000 1.9894 1.9903 418.0195 418.2390 0.0330 -1.0000 -1.0000 0835490 1578740912.00 151.5549 60.0026 32.0000 1.9893 1.9901 417.8430 418.0623 0.0329 -1.0000 -1.0000 0835553 1578740912.10 151.5549 60.0026 32.0000 1.9896 1.9905 417.7407 417.9600 0.0330 -1.0000 -1.0000 0835615 1578740912.20 151.3755 60.0026 32.0000 1.9885 1.9894 418.0735 418.2939 0.0331 -1.0000 -1.0000 0835678 1578740912.30 151.3755 60.0026 32.0000 1.9882 1.9890 417.9852 418.2056 0.0330 -1.0000 -1.0000 0835740 1578740912.40 151.3755 60.0026 32.0000 1.9894 1.9903 417.8384 418.0567 0.0327 -1.0000 -1.0000 0835818 1578740912.50 151.3755 60.0026 32.0000 1.9892 1.9900 417.7228 417.9428 0.0330 -1.0000 -1.0000 0835881 1578740912.60 151.3755 60.0026 32.0000 1.9890 1.9899 417.9669 418.1861 0.0329 -1.0000 -1.0000 0835943 1578740912.70 151.5335 60.0026 32.0000 1.9893 1.9901 418.0570 418.2764 0.0330 -1.0000 -1.0000 0836287 1578740912.80 151.5335 60.0026 32.0000 1.9894 1.9902 417.8791 418.0987 0.0330 -1.0000 -1.0000 0836349 1578740912.90 151.5335 60.0026 32.0000 1.9896 1.9904 417.8578 418.0772 0.0330 -1.0000 -1.0000 0836428 1578740913.00 151.5335 60.0026 32.0000 1.9887 1.9895 417.8132 418.0331 0.0331 -1.0000 -1.0000 0836490 1578740913.10 151.5335 60.0026 32.0000 1.9883 1.9892 418.0269 418.2456 0.0329 -1.0000 -1.0000 0836553 1578740913.20 151.5335 60.0026 32.0000 1.9882 1.9890 417.9673 418.1860 0.0328 -1.0000 -1.0000 0836787 1578740913.30 151.5438 60.0026 32.0000 1.9889 1.9897 417.8631 418.0812 0.0328 -1.0000 -1.0000 0836849 1578740913.40 151.5438 60.0026 32.0000 1.9887 1.9895 417.7500 417.9691 0.0329 -1.0000 -1.0000 0836912 1578740913.50 151.5438 60.0026 32.0000 1.9886 1.9894 417.9273 418.1466 0.0330 -1.0000 -1.0000 0836990 1578740913.60 151.5438 60.0026 32.0000 1.9880 1.9889 417.9760 418.1958 0.0329 -1.0000 -1.0000 0837053 1578740913.70 151.5438 60.0026 32.0000 1.9891 1.9900 417.8368 418.0556 0.0329 -1.0000 -1.0000 0837803 1578740913.80 151.4542 60.0026 32.0000 1.9890 1.9898 417.8024 418.0221 0.0330 -1.0000 -1.0000 0837881 1578740913.90 151.4542 60.0026 32.0000 1.9885 1.9893 417.9452 418.1647 0.0330 -1.0000 -1.0000 0837943 1578740914.00 151.4542 60.0026 32.0000 1.9889 1.9898 417.9728 418.1910 0.0328 -1.0000 -1.0000 0838021 1578740914.10 151.4542 60.0026 32.0000 1.9897 1.9905 417.8061 418.0254 0.0330 -1.0000 -1.0000 0838100 1578740914.20 151.4542 60.0026 32.0000 1.9902 1.9911 417.7342 417.9540 0.0330 -1.0000 -1.0000 0838162 1578740914.30 151.4631 60.0026 32.0000 1.9893 1.9902 417.9332 418.1530 0.0330 -1.0000 -1.0000 0838224 1578740914.40 151.5087 60.0026 32.0000 1.9890 1.9899 418.0340 418.2537 0.0330 -1.0000 -1.0000 0838287 1578740914.50 151.5087 60.0026 32.0000 1.9899 1.9907 417.8614 418.0814 0.0330 -1.0000 -1.0000 0838349 1578740914.60 151.5087 60.0026 32.0000 1.9892 1.9901 417.8207 418.0406 0.0330 -1.0000 -1.0000 0838428 1578740914.70 151.5087 60.0026 32.0000 1.9889 1.9898 418.0527 418.2724 0.0330 -1.0000 -1.0000 0838490 1578740914.80 151.5087 60.0026 32.0000 1.9888 1.9897 417.9726 418.1925 0.0330 -1.0000 -1.0000 0838818 1578740914.90 151.5598 60.0025 32.0000 1.9892 1.9900 417.8696 418.0894 0.0330 -1.0000 -1.0000 0838896 1578740915.00 151.5598 60.0025 32.0000 1.9893 1.9901 417.8100 418.0291 0.0329 -1.0000 -1.0000 0838959 1578740915.10 151.5598 60.0025 32.0000 1.9895 1.9904 417.8264 418.0461 0.0330 -1.0000 -1.0000 0839115 1578740915.20 151.5598 60.0025 32.0000 1.9881 1.9890 417.9609 418.1811 0.0331 -1.0000 -1.0000 0839178 1578740915.30 151.5598 60.0025 32.0000 1.9885 1.9893 418.1507 418.3707 0.0330 -1.0000 -1.0000 0839240 1578740915.40 151.4631 60.0025 32.0000 1.9895 1.9904 417.8973 418.1167 0.0330 -1.0000 -1.0000 0839303 1578740915.50 151.4419 60.0025 32.0000 1.9893 1.9901 417.7600 417.9792 0.0329 -1.0000 -1.0000 0839381 1578740915.60 151.4419 60.0025 32.0000 1.9888 1.9897 417.9372 418.1560 0.0328 -1.0000 -1.0000 0839443 1578740915.70 151.4419 60.0025 32.0000 1.9883 1.9892 418.0306 418.2495 0.0328 -1.0000 -1.0000 0839506 1578740915.80 151.4419 60.0025 32.0000 1.9886 1.9895 417.8684 418.0875 0.0329 -1.0000 -1.0000 0839584 1578740915.90 151.4419 60.0025 32.0000 1.9893 1.9902 417.8223 418.0417 0.0329 -1.0000 -1.0000 0839646 1578740916.00 151.5426 60.0025 32.0000 1.9890 1.9898 418.0557 418.2760 0.0331 -1.0000 -1.0000 0839709 1578740916.10 151.5426 60.0025 32.0000 1.9888 1.9897 418.0029 418.2227 0.0330 -1.0000 -1.0000 0839771 1578740916.20 151.5426 60.0025 32.0000 1.9893 1.9902 417.8784 418.0986 0.0331 -1.0000 -1.0000 0839834 1578740916.30 151.5426 60.0025 32.0000 1.9890 1.9899 417.7730 417.9929 0.0330 -1.0000 -1.0000 0840115 1578740916.40 151.5426 60.0025 32.0000 1.9890 1.9899 417.9419 418.1611 0.0330 -1.0000 -1.0000 0840193 1578740916.50 151.5065 60.0025 32.0000 1.9890 1.9899 418.0132 418.2334 0.0330 -1.0000 -1.0000 0840256 1578740916.60 151.4908 60.0025 32.0000 1.9885 1.9894 417.8105 418.0299 0.0330 -1.0000 -1.0000 0840318 1578740916.70 151.4908 60.0025 32.0000 1.9892 1.9900 417.8627 418.0825 0.0330 -1.0000 -1.0000 0840396 1578740916.80 151.4908 60.0025 32.0000 1.9889 1.9898 417.9704 418.1899 0.0329 -1.0000 -1.0000 0840443 1578740916.90 151.4908 60.0025 32.0000 1.9881 1.9890 418.0119 418.2312 0.0329 -1.0000 -1.0000 0840521 1578740917.00 151.4908 60.0025 32.0000 1.9890 1.9898 417.9882 418.2070 0.0329 -1.0000 -1.0000 0840584 1578740917.10 151.4908 60.0025 32.0000 1.9895 1.9903 417.8192 418.0387 0.0330 -1.0000 -1.0000 0840646 1578740917.20 151.4908 60.0025 32.0000 1.9881 1.9890 417.8116 418.0318 0.0331 -1.0000 -1.0000 0840724 1578740917.30 151.4908 60.0025 32.0000 1.9885 1.9893 418.0594 418.2783 0.0329 -1.0000 -1.0000 0840787 1578740917.40 151.4908 60.0025 32.0000 1.9880 1.9888 418.0193 418.2386 0.0329 -1.0000 -1.0000 0840849 1578740917.50 151.4908 60.0025 32.0000 1.9886 1.9895 417.7775 417.9970 0.0330 -1.0000 -1.0000 0840928 1578740917.60 151.4908 60.0025 32.0000 1.9889 1.9897 417.7947 418.0138 0.0329 -1.0000 -1.0000 0840990 1578740917.70 151.5437 60.0025 32.0000 1.9883 1.9892 417.9692 418.1883 0.0329 -1.0000 -1.0000 0841052 1578740917.80 151.5437 60.0025 32.0000 1.9881 1.9890 417.9814 418.2009 0.0330 -1.0000 -1.0000 0841115 1578740917.90 151.5437 60.0025 32.0000 1.9892 1.9900 417.8376 418.0573 0.0330 -1.0000 -1.0000 0841303 1578740918.00 151.5437 60.0025 32.0000 1.9893 1.9902 417.7612 417.9816 0.0331 -1.0000 -1.0000 0841365 1578740918.10 151.5437 60.0025 32.0000 1.9885 1.9894 417.9005 418.1196 0.0328 -1.0000 -1.0000 0841428 1578740918.20 151.5437 60.0025 32.0000 1.9886 1.9895 417.9248 418.1444 0.0331 -1.0000 -1.0000 0841490 1578740918.30 151.4083 60.0025 32.0000 1.9891 1.9900 417.7485 417.9674 0.0329 -1.0000 -1.0000 0841552 1578740918.40 151.4083 60.0025 32.0000 1.9891 1.9899 417.8054 418.0248 0.0330 -1.0000 -1.0000 0841865 1578740918.50 151.4083 60.0025 32.0000 1.9886 1.9895 417.8259 418.0454 0.0330 -1.0000 -1.0000 0841928 1578740918.60 151.4083 60.0025 32.0000 1.9879 1.9887 417.9172 418.1378 0.0331 -1.0000 -1.0000 0841990 1578740918.70 151.4083 60.0025 32.0000 1.9882 1.9891 418.0123 418.2317 0.0329 -1.0000 -1.0000 0842053 1578740918.80 151.4451 60.0025 32.0000 1.9891 1.9900 417.8040 418.0235 0.0330 -1.0000 -1.0000 0842115 1578740918.90 151.4981 60.0025 32.0000 1.9891 1.9900 417.7416 417.9605 0.0330 -1.0000 -1.0000 0842568 1578740919.00 151.4981 60.0025 32.0000 1.9888 1.9897 417.8198 418.0405 0.0331 -1.0000 -1.0000 0842631 1578740919.10 151.4981 60.0025 32.0000 1.9880 1.9889 418.0016 418.2218 0.0331 -1.0000 -1.0000 0842693 1578740919.20 151.4981 60.0025 32.0000 1.9892 1.9901 417.9084 418.1286 0.0330 -1.0000 -1.0000 0842771 1578740919.30 151.4981 60.0025 32.0000 1.9891 1.9900 417.7427 417.9618 0.0330 -1.0000 -1.0000 0842834 1578740919.40 151.5262 60.0025 32.0000 1.9885 1.9893 417.9663 418.1862 0.0330 -1.0000 -1.0000 0843068 1578740919.50 151.5328 60.0025 32.0000 1.9893 1.9902 418.0719 418.2916 0.0330 -1.0000 -1.0000 0843131 1578740919.60 151.5328 60.0025 32.0000 1.9888 1.9897 417.8733 418.0926 0.0329 -1.0000 -1.0000 0843193 1578740919.70 151.5328 60.0025 32.0000 1.9898 1.9906 417.7692 417.9896 0.0332 -1.0000 -1.0000 0843256 1578740919.80 151.5328 60.0025 32.0000 1.9896 1.9905 417.8202 418.0401 0.0330 -1.0000 -1.0000 0843334 1578740919.90 151.5328 60.0025 32.0000 1.9890 1.9899 418.0070 418.2278 0.0331 -1.0000 -1.0000 0843397 1578740920.00 151.5713 60.0016 32.0000 1.9889 1.9898 418.0161 418.2350 0.0328 -1.0000 -1.0000 0843459 1578740920.10 151.5713 60.0016 32.0000 1.9889 1.9898 417.9205 418.1404 0.0330 -1.0000 -1.0000 0843537 1578740920.20 151.5713 60.0016 32.0000 1.9887 1.9895 418.0485 418.2683 0.0331 -1.0000 -1.0000 0843600 1578740920.30 151.5713 60.0016 32.0000 1.9892 1.9901 417.9684 418.1890 0.0331 -1.0000 -1.0000 0843662 1578740920.40 151.5713 60.0016 32.0000 1.9891 1.9900 417.9255 418.1455 0.0331 -1.0000 -1.0000 0843724 1578740920.50 151.4884 60.0016 32.0000 1.9890 1.9899 417.7391 417.9589 0.0329 -1.0000 -1.0000 0843834 1578740920.60 151.4700 60.0016 32.0000 1.9892 1.9901 417.9595 418.1781 0.0329 -1.0000 -1.0000 0843912 1578740920.70 151.4700 60.0016 32.0000 1.9887 1.9895 418.0889 418.3091 0.0331 -1.0000 -1.0000 0843974 1578740920.80 151.4700 60.0016 32.0000 1.9886 1.9895 417.9948 418.2151 0.0330 -1.0000 -1.0000 0844037 1578740920.90 151.4700 60.0016 32.0000 1.9888 1.9896 417.9282 418.1473 0.0330 -1.0000 -1.0000 0844100 1578740921.00 151.4700 60.0016 32.0000 1.9891 1.9900 417.8059 418.0257 0.0330 -1.0000 -1.0000 0844334 1578740921.10 151.5323 60.0016 32.0000 1.9893 1.9901 417.8472 418.0667 0.0330 -1.0000 -1.0000 0844396 1578740921.20 151.5389 60.0016 32.0000 1.9895 1.9904 418.0310 418.2515 0.0331 -1.0000 -1.0000 0844474 1578740921.30 151.5389 60.0016 32.0000 1.9893 1.9901 417.8548 418.0744 0.0329 -1.0000 -1.0000 0844537 1578740921.40 151.5389 60.0016 32.0000 1.9892 1.9901 417.7959 418.0147 0.0329 -1.0000 -1.0000 0844599 1578740921.50 151.5389 60.0016 32.0000 1.9890 1.9899 417.9038 418.1227 0.0329 -1.0000 -1.0000 0844834 1578740921.60 151.5389 60.0016 32.0000 1.9889 1.9898 417.9830 418.2031 0.0331 -1.0000 -1.0000 0844896 1578740921.70 151.5389 60.0016 32.0000 1.9897 1.9905 417.8144 418.0338 0.0329 -1.0000 -1.0000 0844959 1578740921.80 151.5853 60.0016 32.0000 1.9897 1.9906 417.7987 418.0172 0.0329 -1.0000 -1.0000 0845037 1578740921.90 151.5853 60.0016 32.0000 1.9885 1.9894 417.9456 418.1656 0.0331 -1.0000 -1.0000 0845099 1578740922.00 151.5853 60.0016 32.0000 1.9888 1.9897 418.0062 418.2253 0.0329 -1.0000 -1.0000 0845568 1578740922.10 151.5853 60.0016 32.0000 1.9886 1.9895 418.0348 418.2552 0.0331 -1.0000 -1.0000 0845646 1578740922.20 151.5853 60.0016 32.0000 1.9889 1.9898 417.9269 418.1477 0.0333 -1.0000 -1.0000 0845709 1578740922.30 151.5853 60.0016 32.0000 1.9895 1.9903 417.8084 418.0293 0.0331 -1.0000 -1.0000 0845771 1578740922.40 151.5894 60.0016 32.0000 1.9891 1.9899 417.7903 418.0091 0.0329 -1.0000 -1.0000 0845849 1578740922.50 151.5894 60.0016 32.0000 1.9888 1.9897 417.9302 418.1491 0.0330 -1.0000 -1.0000 0845912 1578740922.60 151.5894 60.0016 32.0000 1.9909 1.9917 417.7830 418.0035 0.0331 -1.0000 -1.0000 0846553 1578740922.70 151.5894 60.0016 32.0000 1.9896 1.9905 417.7167 417.9377 0.0332 -1.0000 -1.0000 0846631 1578740922.80 151.5894 60.0016 32.0000 1.9889 1.9898 417.9188 418.1387 0.0329 -1.0000 -1.0000 0846693 1578740922.90 151.5904 60.0016 32.0000 1.9885 1.9894 418.0093 418.2280 0.0328 -1.0000 -1.0000 0846756 1578740923.00 151.5927 60.0016 32.0000 1.9894 1.9902 417.9567 418.1765 0.0330 -1.0000 -1.0000 0846818 1578740923.10 151.5927 60.0016 32.0000 1.9903 1.9912 417.8646 418.0834 0.0329 -1.0000 -1.0000 0846881 1578740923.20 151.5927 60.0016 32.0000 1.9883 1.9892 417.9150 418.1340 0.0329 -1.0000 -1.0000 0846959 1578740923.30 151.5927 60.0016 32.0000 1.9889 1.9897 418.0346 418.2544 0.0330 -1.0000 -1.0000 0847021 1578740923.40 151.5927 60.0016 32.0000 1.9884 1.9892 418.0103 418.2308 0.0331 -1.0000 -1.0000 0847084 1578740923.50 151.5123 60.0016 32.0000 1.9893 1.9901 417.8756 418.0962 0.0331 -1.0000 -1.0000 0847162 1578740923.60 151.5123 60.0016 32.0000 1.9890 1.9899 417.8349 418.0550 0.0330 -1.0000 -1.0000 0847553 1578740923.70 151.5123 60.0016 32.0000 1.9883 1.9891 418.0250 418.2446 0.0330 -1.0000 -1.0000 0847600 1578740923.80 151.5123 60.0016 32.0000 1.9886 1.9895 417.9176 418.1374 0.0329 -1.0000 -1.0000 0847678 1578740923.90 151.5123 60.0016 32.0000 1.9900 1.9909 417.7925 418.0125 0.0331 -1.0000 -1.0000 0847740 1578740924.00 151.4916 60.0019 32.0000 1.9893 1.9902 417.8847 418.1036 0.0329 -1.0000 -1.0000 0847803 1578740924.10 151.4622 60.0023 32.0000 1.9884 1.9892 418.0092 418.2299 0.0332 -1.0000 -1.0000 0847881 1578740924.20 151.4622 60.0023 32.0000 1.9887 1.9896 417.9992 418.2191 0.0329 -1.0000 -1.0000 0847943 1578740924.30 151.4622 60.0023 32.0000 1.9894 1.9903 417.8360 418.0567 0.0332 -1.0000 -1.0000 0848006 1578740924.40 151.4622 60.0023 32.0000 1.9891 1.9900 417.7037 417.9237 0.0330 -1.0000 -1.0000 0848068 1578740924.50 151.4622 60.0023 32.0000 1.9888 1.9897 417.8502 418.0686 0.0328 -1.0000 -1.0000 0848131 1578740924.60 151.4622 60.0023 32.0000 1.9880 1.9888 417.8925 418.1120 0.0330 -1.0000 -1.0000 0848209 1578740924.70 151.4622 60.0023 32.0000 1.9884 1.9892 417.9832 418.2033 0.0330 -1.0000 -1.0000 0848271 1578740924.80 151.4622 60.0023 32.0000 1.9898 1.9906 417.8416 418.0610 0.0330 -1.0000 -1.0000 0848334 1578740924.90 151.4622 60.0023 32.0000 1.9893 1.9902 417.9405 418.1601 0.0330 -1.0000 -1.0000 0848412 1578740925.00 151.4622 60.0023 32.0000 1.9883 1.9891 418.0201 418.2406 0.0331 -1.0000 -1.0000 0848474 1578740925.10 151.4622 60.0023 32.0000 1.9897 1.9906 417.9393 418.1596 0.0330 -1.0000 -1.0000 0848537 1578740925.20 151.4622 60.0023 32.0000 1.9901 1.9909 417.8082 418.0286 0.0332 -1.0000 -1.0000 0848599 1578740925.30 151.5253 60.0023 32.0000 1.9891 1.9900 417.9385 418.1568 0.0328 -1.0000 -1.0000 0848662 1578740925.40 151.5253 60.0023 32.0000 1.9879 1.9888 418.0029 418.2223 0.0330 -1.0000 -1.0000 0848724 1578740925.50 151.5253 60.0023 32.0000 1.9882 1.9890 417.8898 418.1097 0.0330 -1.0000 -1.0000 0848803 1578740925.60 151.5253 60.0023 32.0000 1.9891 1.9900 417.7951 418.0148 0.0330 -1.0000 -1.0000 0849037 1578740925.70 151.5253 60.0023 32.0000 1.9886 1.9895 417.9472 418.1668 0.0329 -1.0000 -1.0000 0849099 1578740925.80 151.5253 60.0023 32.0000 1.9886 1.9895 418.0449 418.2648 0.0331 -1.0000 -1.0000 0849162 1578740925.90 151.4142 60.0023 32.0000 1.9886 1.9894 417.8059 418.0260 0.0330 -1.0000 -1.0000 0849224 1578740926.00 151.4142 60.0023 32.0000 1.9888 1.9897 417.6869 417.9065 0.0330 -1.0000 -1.0000 0849287 1578740926.10 151.4142 60.0023 32.0000 1.9897 1.9905 417.8155 418.0345 0.0329 -1.0000 -1.0000 0849365 1578740926.20 151.4142 60.0023 32.0000 1.9891 1.9899 418.0034 418.2226 0.0329 -1.0000 -1.0000 0849553 1578740926.30 151.4142 60.0023 32.0000 1.9897 1.9905 418.0044 418.2239 0.0329 -1.0000 -1.0000 0849615 1578740926.40 151.4906 60.0023 32.0000 1.9899 1.9907 417.8248 418.0440 0.0329 -1.0000 -1.0000 0849678 1578740926.50 151.5059 60.0023 32.0000 1.9900 1.9908 417.8506 418.0707 0.0331 -1.0000 -1.0000 0849740 1578740926.60 151.5059 60.0023 32.0000 1.9892 1.9900 417.9488 418.1684 0.0330 -1.0000 -1.0000 0849818 1578740926.70 151.5059 60.0023 32.0000 1.9889 1.9898 418.0028 418.2226 0.0330 -1.0000 -1.0000 0850053 1578740926.80 151.5059 60.0023 32.0000 1.9892 1.9900 417.8660 418.0856 0.0329 -1.0000 -1.0000 0850115 1578740926.90 151.5059 60.0023 32.0000 1.9896 1.9905 417.8513 418.0717 0.0331 -1.0000 -1.0000 0850193 1578740927.00 151.4665 60.0023 32.0000 1.9886 1.9895 417.8587 418.0795 0.0331 -1.0000 -1.0000 0850256 1578740927.10 151.4576 60.0023 32.0000 1.9885 1.9894 418.0408 418.2606 0.0330 -1.0000 -1.0000 0850318 1578740927.20 151.4576 60.0023 32.0000 1.9889 1.9898 417.8712 418.0905 0.0329 -1.0000 -1.0000 0850568 1578740927.30 151.4576 60.0023 32.0000 1.9895 1.9903 417.8448 418.0647 0.0330 -1.0000 -1.0000 0850631 1578740927.40 151.4576 60.0023 32.0000 1.9893 1.9901 417.8637 418.0831 0.0329 -1.0000 -1.0000 0850693 1578740927.50 151.4576 60.0023 32.0000 1.9887 1.9895 418.0475 418.2669 0.0329 -1.0000 -1.0000 0850771 1578740927.60 151.6109 60.0023 32.0000 1.9889 1.9898 417.9731 418.1925 0.0329 -1.0000 -1.0000 0850834 1578740927.70 151.6109 60.0023 32.0000 1.9888 1.9896 417.8687 418.0881 0.0330 -1.0000 -1.0000 0851053 1578740927.80 151.6109 60.0023 32.0000 1.9896 1.9905 417.8653 418.0846 0.0329 -1.0000 -1.0000 0851131 1578740927.90 151.6109 60.0023 32.0000 1.9886 1.9895 417.9011 418.1199 0.0329 -1.0000 -1.0000 0851193 1578740928.00 151.6109 60.0023 32.0000 1.9885 1.9894 418.0595 418.2792 0.0329 -1.0000 -1.0000 0851256 1578740928.10 151.5839 60.0023 32.0000 1.9889 1.9898 417.9799 418.2007 0.0331 -1.0000 -1.0000 0851334 1578740928.20 151.5776 60.0023 32.0000 1.9891 1.9899 417.8368 418.0568 0.0330 -1.0000 -1.0000 0851600 1578740928.30 151.5776 60.0023 32.0000 1.9890 1.9899 417.9069 418.1258 0.0329 -1.0000 -1.0000 0851662 1578740928.40 151.5776 60.0023 32.0000 1.9887 1.9896 417.9682 418.1872 0.0329 -1.0000 -1.0000 0851740 1578740928.50 151.5776 60.0023 32.0000 1.9887 1.9896 417.9935 418.2147 0.0332 -1.0000 -1.0000 0851803 1578740928.60 151.5776 60.0023 32.0000 1.9904 1.9913 417.7871 418.0071 0.0330 -1.0000 -1.0000 0851881 1578740928.70 151.4737 60.0023 32.0000 1.9896 1.9905 417.7698 417.9897 0.0330 -1.0000 -1.0000 0851943 1578740928.80 151.4737 60.0023 32.0000 1.9893 1.9901 417.9229 418.1429 0.0330 -1.0000 -1.0000 0852365 1578740928.90 151.4737 60.0023 32.0000 1.9892 1.9900 417.9400 418.1599 0.0330 -1.0000 -1.0000 0852443 1578740929.00 151.4737 60.0023 32.0000 1.9883 1.9891 417.9877 418.2079 0.0331 -1.0000 -1.0000 0852506 1578740929.10 151.4737 60.0023 32.0000 1.9890 1.9898 417.7572 417.9776 0.0331 -1.0000 -1.0000 0852568 1578740929.20 151.4737 60.0023 32.0000 1.9890 1.9898 417.7582 417.9778 0.0330 -1.0000 -1.0000 0852631 1578740929.30 151.4647 60.0023 32.0000 1.9892 1.9900 417.9254 418.1447 0.0329 -1.0000 -1.0000 0852803 1578740929.40 151.4647 60.0023 32.0000 1.9893 1.9901 417.9296 418.1495 0.0330 -1.0000 -1.0000 0852865 1578740929.50 151.4647 60.0023 32.0000 1.9903 1.9912 417.8071 418.0272 0.0331 -1.0000 -1.0000 0852943 1578740929.60 151.4647 60.0023 32.0000 1.9897 1.9906 417.8271 418.0466 0.0329 -1.0000 -1.0000 0853006 1578740929.70 151.4647 60.0023 32.0000 1.9889 1.9897 417.9315 418.1516 0.0331 -1.0000 -1.0000 0853068 1578740929.80 151.5611 60.0019 32.0000 1.9894 1.9903 418.0366 418.2572 0.0331 -1.0000 -1.0000 0853146 1578740929.90 151.5611 60.0019 32.0000 1.9899 1.9908 417.8762 418.0958 0.0330 -1.0000 -1.0000 0853209 1578740930.00 151.5611 60.0019 32.0000 1.9896 1.9905 417.8515 418.0717 0.0331 -1.0000 -1.0000 0853271 1578740930.10 151.5611 60.0019 32.0000 1.9893 1.9902 417.9026 418.1214 0.0329 -1.0000 -1.0000 0853334 1578740930.20 151.5611 60.0019 32.0000 1.9880 1.9889 417.8874 418.1077 0.0331 -1.0000 -1.0000 0853397 1578740930.30 151.5466 60.0019 32.0000 1.9897 1.9906 417.8865 418.1065 0.0330 -1.0000 -1.0000 0853584 1578740930.40 151.4626 60.0019 32.0000 1.9897 1.9906 417.8345 418.0535 0.0329 -1.0000 -1.0000 0853646 1578740930.50 151.4626 60.0019 32.0000 1.9890 1.9899 418.0054 418.2252 0.0331 -1.0000 -1.0000 0853709 1578740930.60 151.4626 60.0019 32.0000 1.9882 1.9891 418.0054 418.2249 0.0329 -1.0000 -1.0000 0853787 1578740930.70 151.4626 60.0019 32.0000 1.9890 1.9898 417.8085 418.0281 0.0330 -1.0000 -1.0000 0853849 1578740930.80 151.4626 60.0019 32.0000 1.9896 1.9905 417.7150 417.9342 0.0329 -1.0000 -1.0000 0854131 1578740930.90 151.4527 60.0019 32.0000 1.9896 1.9904 417.9803 418.1997 0.0329 -1.0000 -1.0000 0854193 1578740931.00 151.4527 60.0019 32.0000 1.9890 1.9899 418.0644 418.2839 0.0330 -1.0000 -1.0000 0854256 1578740931.10 151.4527 60.0019 32.0000 1.9891 1.9899 417.9817 418.2017 0.0331 -1.0000 -1.0000 0854334 1578740931.20 151.4527 60.0019 32.0000 1.9890 1.9899 417.8013 418.0212 0.0330 -1.0000 -1.0000 0854412 1578740931.30 151.4527 60.0019 32.0000 1.9891 1.9899 417.8785 418.0979 0.0330 -1.0000 -1.0000 0854599 1578740931.40 151.4527 60.0019 32.0000 1.9881 1.9890 418.0244 418.2449 0.0330 -1.0000 -1.0000 0854662 1578740931.50 151.4518 60.0019 32.0000 1.9892 1.9901 418.0322 418.2518 0.0330 -1.0000 -1.0000 0854740 1578740931.60 151.3941 60.0019 32.0000 1.9892 1.9901 417.8494 418.0692 0.0330 -1.0000 -1.0000 0854803 1578740931.70 151.3941 60.0019 32.0000 1.9894 1.9903 417.8580 418.0778 0.0330 -1.0000 -1.0000 0854865 1578740931.80 151.3941 60.0019 32.0000 1.9883 1.9892 417.9658 418.1852 0.0331 -1.0000 -1.0000 0855099 1578740931.90 151.3941 60.0019 32.0000 1.9890 1.9898 418.0092 418.2297 0.0330 -1.0000 -1.0000 0855162 1578740932.00 151.3941 60.0019 32.0000 1.9895 1.9904 417.8723 418.0912 0.0329 -1.0000 -1.0000 0855224 1578740932.10 151.5353 60.0019 32.0000 1.9898 1.9906 417.7990 418.0199 0.0331 -1.0000 -1.0000 0855287 1578740932.20 151.5398 60.0019 32.0000 1.9895 1.9904 417.8214 418.0412 0.0330 -1.0000 -1.0000 0855365 1578740932.30 151.5398 60.0019 32.0000 1.9886 1.9894 417.9835 418.2025 0.0328 -1.0000 -1.0000 0855584 1578740932.40 151.5398 60.0019 32.0000 1.9886 1.9894 417.9990 418.2170 0.0327 -1.0000 -1.0000 0855662 1578740932.50 151.5398 60.0019 32.0000 1.9889 1.9897 417.8660 418.0855 0.0330 -1.0000 -1.0000 0855724 1578740932.60 151.5262 60.0019 32.0000 1.9899 1.9908 417.8872 418.1072 0.0331 -1.0000 -1.0000 0855803 1578740932.70 151.5046 60.0019 32.0000 1.9883 1.9892 417.9093 418.1298 0.0331 -1.0000 -1.0000 0855849 1578740932.80 151.5046 60.0019 32.0000 1.9887 1.9895 417.8924 418.1122 0.0330 -1.0000 -1.0000 0856287 1578740932.90 151.5046 60.0019 32.0000 1.9891 1.9900 417.6979 417.9181 0.0331 -1.0000 -1.0000 0856365 1578740933.00 151.5046 60.0019 32.0000 1.9884 1.9893 417.8613 418.0804 0.0329 -1.0000 -1.0000 0856427 1578740933.10 151.5046 60.0019 32.0000 1.9878 1.9887 417.9435 418.1637 0.0330 -1.0000 -1.0000 0856490 1578740933.20 151.5026 60.0019 32.0000 1.9888 1.9896 417.9084 418.1281 0.0330 -1.0000 -1.0000 0856553 1578740933.30 151.5026 60.0019 32.0000 1.9896 1.9905 417.7492 417.9670 0.0327 -1.0000 -1.0000 0856615 1578740933.40 151.5026 60.0019 32.0000 1.9887 1.9896 417.7348 417.9550 0.0331 -1.0000 -1.0000 0857303 1578740933.50 151.5026 60.0019 32.0000 1.9880 1.9888 417.9059 418.1259 0.0330 -1.0000 -1.0000 0857381 1578740933.60 151.5026 60.0019 32.0000 1.9884 1.9893 418.0307 418.2500 0.0329 -1.0000 -1.0000 0857443 1578740933.70 151.3616 60.0019 32.0000 1.9886 1.9895 417.8786 418.0984 0.0330 -1.0000 -1.0000 0857506 1578740933.80 151.3616 60.0019 32.0000 1.9890 1.9899 417.7005 417.9200 0.0329 -1.0000 -1.0000 0857568 1578740933.90 151.3616 60.0019 32.0000 1.9887 1.9895 417.9178 418.1369 0.0329 -1.0000 -1.0000 0857631 1578740934.00 151.3616 60.0019 32.0000 1.9878 1.9886 417.9816 418.2013 0.0330 -1.0000 -1.0000 0857693 1578740934.10 151.3616 60.0019 32.0000 1.9903 1.9911 417.8068 418.0261 0.0329 -1.0000 -1.0000 0857771 1578740934.20 151.3616 60.0019 32.0000 1.9895 1.9904 417.8443 418.0635 0.0330 -1.0000 -1.0000 0857834 1578740934.30 151.5315 60.0019 32.0000 1.9887 1.9895 418.0269 418.2474 0.0331 -1.0000 -1.0000 0857897 1578740934.40 151.5315 60.0019 32.0000 1.9885 1.9894 417.9545 418.1752 0.0330 -1.0000 -1.0000 0858318 1578740934.50 151.5315 60.0019 32.0000 1.9897 1.9906 417.9117 418.1309 0.0329 -1.0000 -1.0000 0858412 1578740934.60 151.5315 60.0019 32.0000 1.9905 1.9913 417.8082 418.0292 0.0332 -1.0000 -1.0000 0858490 1578740934.70 151.5315 60.0019 32.0000 1.9897 1.9905 417.9367 418.1564 0.0330 -1.0000 -1.0000 0858553 1578740934.80 151.4977 60.0016 32.0000 1.9885 1.9894 418.0437 418.2639 0.0331 -1.0000 -1.0000 0858615 1578740934.90 151.4977 60.0016 32.0000 1.9886 1.9895 417.9118 418.1323 0.0331 -1.0000 -1.0000 0858693 1578740935.00 151.4977 60.0016 32.0000 1.9889 1.9898 417.8877 418.1083 0.0331 -1.0000 -1.0000 0858756 1578740935.10 151.4977 60.0016 32.0000 1.9891 1.9899 417.9123 418.1317 0.0330 -1.0000 -1.0000 0858818 1578740935.20 151.4977 60.0016 32.0000 1.9881 1.9890 417.9712 418.1905 0.0329 -1.0000 -1.0000 0858896 1578740935.30 151.4977 60.0016 32.0000 1.9884 1.9893 418.0473 418.2665 0.0329 -1.0000 -1.0000 0858959 1578740935.40 151.4977 60.0016 32.0000 1.9891 1.9900 417.7664 417.9853 0.0329 -1.0000 -1.0000 0859021 1578740935.50 151.4977 60.0016 32.0000 1.9885 1.9893 417.8450 418.0642 0.0330 -1.0000 -1.0000 0859084 1578740935.60 151.5245 60.0016 32.0000 1.9886 1.9894 418.0082 418.2277 0.0329 -1.0000 -1.0000 0859146 1578740935.70 151.5245 60.0016 32.0000 1.9879 1.9887 418.0345 418.2542 0.0330 -1.0000 -1.0000 0859209 1578740935.80 151.5245 60.0016 32.0000 1.9887 1.9895 417.8868 418.1065 0.0330 -1.0000 -1.0000 0859287 1578740935.90 151.5245 60.0016 32.0000 1.9895 1.9904 417.8441 418.0644 0.0330 -1.0000 -1.0000 0859349 1578740936.00 151.5245 60.0016 32.0000 1.9885 1.9894 417.9220 418.1404 0.0329 -1.0000 -1.0000 0859412 1578740936.10 151.4603 60.0016 32.0000 1.9884 1.9892 418.0483 418.2677 0.0329 -1.0000 -1.0000 0859490 1578740936.20 151.4417 60.0016 32.0000 1.9894 1.9903 417.9158 418.1352 0.0330 -1.0000 -1.0000 0859553 1578740936.30 151.4417 60.0016 32.0000 1.9899 1.9907 417.7711 417.9908 0.0330 -1.0000 -1.0000 0859615 1578740936.40 151.4417 60.0016 32.0000 1.9894 1.9903 417.8979 418.1175 0.0330 -1.0000 -1.0000 0900318 1578740936.50 151.4417 60.0016 32.0000 1.9885 1.9894 418.0420 418.2611 0.0329 -1.0000 -1.0000 0900381 1578740936.60 151.4417 60.0016 32.0000 1.9893 1.9902 417.8371 418.0560 0.0328 -1.0000 -1.0000 0900443 1578740936.70 151.4697 60.0016 32.0000 1.9892 1.9901 417.7979 418.0157 0.0327 -1.0000 -1.0000 0900506 1578740936.80 151.4697 60.0016 32.0000 1.9894 1.9902 417.8286 418.0484 0.0331 -1.0000 -1.0000 0900568 1578740936.90 151.4697 60.0016 32.0000 1.9889 1.9897 418.0718 418.2910 0.0329 -1.0000 -1.0000 0900646 1578740937.00 151.4697 60.0016 32.0000 1.9888 1.9896 418.0192 418.2384 0.0329 -1.0000 -1.0000 0900709 1578740937.10 151.4697 60.0016 32.0000 1.9892 1.9901 417.8557 418.0750 0.0329 -1.0000 -1.0000 0900771 1578740937.20 151.5260 60.0016 32.0000 1.9897 1.9905 417.8393 418.0581 0.0329 -1.0000 -1.0000 0900849 1578740937.30 151.5302 60.0016 32.0000 1.9889 1.9898 417.9005 418.1207 0.0330 -1.0000 -1.0000 0900912 1578740937.40 151.5302 60.0016 32.0000 1.9887 1.9896 417.9201 418.1396 0.0329 -1.0000 -1.0000 0900974 1578740937.50 151.5302 60.0016 32.0000 1.9888 1.9897 417.8199 418.0390 0.0329 -1.0000 -1.0000 0901053 1578740937.60 151.5302 60.0016 32.0000 1.9891 1.9900 417.8761 418.0956 0.0330 -1.0000 -1.0000 0901115 1578740937.70 151.5302 60.0016 32.0000 1.9886 1.9895 418.0751 418.2944 0.0329 -1.0000 -1.0000 0901178 1578740937.80 151.5350 60.0016 32.0000 1.9886 1.9894 417.9764 418.1958 0.0330 -1.0000 -1.0000 0901240 1578740937.90 151.5607 60.0016 32.0000 1.9890 1.9899 417.8575 418.0767 0.0329 -1.0000 -1.0000 0901303 1578740938.00 151.5607 60.0016 32.0000 1.9883 1.9892 417.7786 417.9976 0.0330 -1.0000 -1.0000 0901365 1578740938.10 151.5607 60.0016 32.0000 1.9887 1.9896 417.9295 418.1496 0.0331 -1.0000 -1.0000 0901443 1578740938.20 151.5607 60.0016 32.0000 1.9889 1.9898 417.9574 418.1768 0.0329 -1.0000 -1.0000 0901506 1578740938.30 151.5607 60.0016 32.0000 1.9894 1.9903 417.8452 418.0650 0.0330 -1.0000 -1.0000 0901568 1578740938.40 151.5607 60.0016 32.0000 1.9893 1.9902 417.7327 417.9519 0.0329 -1.0000 -1.0000 0901646 1578740938.50 151.5607 60.0016 32.0000 1.9894 1.9902 417.8857 418.1050 0.0329 -1.0000 -1.0000 0902068 1578740938.60 151.5607 60.0016 32.0000 1.9893 1.9902 417.9504 418.1695 0.0329 -1.0000 -1.0000 0902146 1578740938.70 151.5607 60.0016 32.0000 1.9889 1.9898 417.7535 417.9735 0.0330 -1.0000 -1.0000 0902209 1578740938.80 151.5607 60.0016 32.0000 1.9892 1.9901 417.8288 418.0489 0.0330 -1.0000 -1.0000 0902271 1578740938.90 151.5607 60.0016 32.0000 1.9877 1.9885 417.9946 418.2149 0.0330 -1.0000 -1.0000 0902334 1578740939.00 151.4132 60.0016 32.0000 1.9881 1.9889 417.9562 418.1751 0.0329 -1.0000 -1.0000 0903068 1578740939.10 151.4132 60.0016 32.0000 1.9881 1.9889 417.8827 418.1026 0.0331 -1.0000 -1.0000 0903131 1578740939.20 151.4132 60.0016 32.0000 1.9894 1.9903 417.8714 418.0914 0.0331 -1.0000 -1.0000 0903193 1578740939.30 151.4132 60.0016 32.0000 1.9886 1.9895 417.7675 417.9876 0.0329 -1.0000 -1.0000 0903256 1578740939.40 151.4132 60.0016 32.0000 1.9887 1.9895 417.9197 418.1381 0.0328 -1.0000 -1.0000 0903318 1578740939.50 151.4132 60.0016 32.0000 1.9884 1.9893 418.0311 418.2514 0.0331 -1.0000 -1.0000 0904662 1578740939.60 151.5333 60.0018 32.0000 1.9889 1.9897 417.9856 418.2055 0.0330 -1.0000 -1.0000 0904724 1578740939.70 151.9020 60.0022 32.0000 1.9906 1.9914 417.8089 418.0282 0.0330 -1.0000 -1.0000 0904787 1578740939.80 151.9020 60.0022 32.0000 1.9913 1.9922 417.9723 418.1915 0.0329 -1.0000 -1.0000 0904850 1578740939.90 151.9020 60.0022 32.0000 1.9909 1.9917 418.2202 418.4401 0.0329 -1.0000 -1.0000 0904928 1578740940.00 151.9020 60.0022 32.0000 1.9923 1.9932 418.1145 418.3343 0.0329 -1.0000 -1.0000 0904990 1578740940.10 151.9020 60.0022 32.0000 1.9927 1.9936 418.0383 418.2581 0.0330 -1.0000 -1.0000 0905068 1578740940.20 152.0475 60.0022 32.0000 1.9933 1.9941 418.0238 418.2441 0.0331 -1.0000 -1.0000 0905131 1578740940.30 152.0475 60.0022 32.0000 1.9930 1.9939 418.1305 418.3504 0.0329 -1.0000 -1.0000 0905193 1578740940.40 152.0475 60.0022 32.0000 1.9927 1.9935 418.3241 418.5439 0.0330 -1.0000 -1.0000 0905271 1578740940.50 152.0475 60.0022 32.0000 1.9930 1.9938 418.3268 418.5467 0.0330 -1.0000 -1.0000 0905318 1578740940.60 152.0375 60.0022 32.0000 1.9923 1.9932 418.2845 418.5041 0.0329 -1.0000 -1.0000 0905396 1578740940.70 151.9605 60.0022 32.0000 1.9917 1.9925 418.2422 418.4616 0.0328 -1.0000 -1.0000 0905459 1578740940.80 151.9389 60.0022 32.0000 1.9915 1.9923 418.1997 418.4186 0.0327 -1.0000 -1.0000 0905521 1578740940.90 151.9389 60.0022 32.0000 1.9918 1.9927 418.1572 418.3754 0.0326 -1.0000 -1.0000 0905600 1578740941.00 151.9389 60.0022 32.0000 1.9922 1.9931 418.1147 418.3323 0.0328 -1.0000 -1.0000 0905662 1578740941.10 151.9169 60.0022 32.0000 1.9924 1.9933 418.0547 418.2726 0.0329 -1.0000 -1.0000 0905724 1578740941.20 151.8481 60.0022 32.0000 1.9923 1.9932 417.9845 418.2031 0.0330 -1.0000 -1.0000 0905787 1578740941.30 151.8115 60.0022 32.0000 1.9922 1.9931 417.9142 418.1337 0.0330 -1.0000 -1.0000 0905850 1578740941.40 151.7955 60.0022 32.0000 1.9922 1.9931 417.9120 418.1317 0.0329 -1.0000 -1.0000 0905912 1578740941.50 151.7955 60.0022 32.0000 1.9925 1.9934 417.9701 418.1895 0.0329 -1.0000 -1.0000 0905990 1578740941.60 151.7955 60.0022 32.0000 1.9928 1.9937 418.0283 418.2473 0.0329 -1.0000 -1.0000 0906053 1578740941.70 151.8122 60.0022 32.0000 1.9931 1.9939 418.0710 418.2899 0.0329 -1.0000 -1.0000 0906115 1578740941.80 151.9405 60.0022 32.0000 1.9931 1.9939 418.0924 418.3115 0.0329 -1.0000 -1.0000 0906193 1578740941.90 151.9918 60.0022 32.0000 1.9930 1.9939 418.1138 418.3331 0.0330 -1.0000 -1.0000 0906256 1578740942.00 151.9918 60.0022 32.0000 1.9930 1.9939 418.1359 418.3554 0.0330 -1.0000 -1.0000 0906318 1578740942.10 151.9918 60.0022 32.0000 1.9928 1.9936 418.1672 418.3871 0.0331 -1.0000 -1.0000 0906396 1578740942.20 151.9770 60.0022 32.0000 1.9925 1.9933 418.1985 418.4188 0.0331 -1.0000 -1.0000 0906459 1578740942.30 151.9382 60.0022 32.0000 1.9922 1.9930 418.2297 418.4505 0.0331 -1.0000 -1.0000 0906521 1578740942.40 151.9374 60.0022 32.0000 1.9924 1.9933 418.2365 418.4570 0.0331 -1.0000 -1.0000 0906584 1578740942.50 151.9374 60.0022 32.0000 1.9929 1.9938 418.2426 418.4629 0.0330 -1.0000 -1.0000 0907068 1578740942.60 151.9374 60.0022 32.0000 1.9929 1.9938 418.2444 418.4645 0.0330 -1.0000 -1.0000 0907131 1578740942.70 151.9374 60.0022 32.0000 1.9927 1.9936 418.2519 418.4717 0.0329 -1.0000 -1.0000 0907193 1578740942.80 151.9878 60.0022 32.0000 1.9924 1.9932 418.2973 418.5162 0.0328 -1.0000 -1.0000 0907256 1578740942.90 152.0189 60.0022 32.0000 1.9920 1.9929 418.3188 418.5371 0.0328 -1.0000 -1.0000 0907334 1578740943.00 152.0189 60.0022 32.0000 1.9919 1.9928 418.2446 418.4638 0.0329 -1.0000 -1.0000 0907584 1578740943.10 152.0189 60.0022 32.0000 1.9919 1.9927 418.1853 418.4051 0.0330 -1.0000 -1.0000 0907646 1578740943.20 152.0189 60.0022 32.0000 1.9916 1.9924 418.1686 418.3875 0.0328 -1.0000 -1.0000 0907724 1578740943.30 151.9315 60.0022 32.0000 1.9913 1.9921 418.1555 418.3740 0.0328 -1.0000 -1.0000 0907787 1578740943.40 151.8218 60.0022 32.0000 1.9912 1.9921 418.1498 418.3686 0.0329 -1.0000 -1.0000 0907850 1578740943.50 151.8218 60.0022 32.0000 1.9912 1.9920 418.1446 418.3637 0.0330 -1.0000 -1.0000 0907912 1578740943.60 151.8218 60.0022 32.0000 1.9914 1.9922 418.1649 418.3844 0.0330 -1.0000 -1.0000 0907975 1578740943.70 151.8218 60.0022 32.0000 1.9917 1.9926 418.1851 418.4050 0.0331 -1.0000 -1.0000 0908037 1578740943.80 151.8313 60.0022 32.0000 1.9923 1.9932 418.2691 418.4893 0.0331 -1.0000 -1.0000 0908115 1578740943.90 151.8557 60.0022 32.0000 1.9930 1.9938 418.3564 418.5770 0.0331 -1.0000 -1.0000 0908177 1578740944.00 151.8562 60.0022 32.0000 1.9926 1.9935 418.3081 418.5287 0.0331 -1.0000 -1.0000 0908240 1578740944.10 151.8562 60.0022 32.0000 1.9917 1.9925 418.2571 418.4776 0.0330 -1.0000 -1.0000 0908318 1578740944.20 151.8562 60.0022 32.0000 1.9909 1.9917 418.2290 418.4493 0.0330 -1.0000 -1.0000 0908381 1578740944.30 151.8386 60.0022 32.0000 1.9911 1.9919 418.2401 418.4600 0.0330 -1.0000 -1.0000 0908443 1578740944.40 151.8226 60.0022 32.0000 1.9912 1.9921 418.2357 418.4553 0.0330 -1.0000 -1.0000 0908506 1578740944.50 151.8226 60.0022 32.0000 1.9911 1.9920 418.1984 418.4181 0.0330 -1.0000 -1.0000 0908568 1578740944.60 151.8226 60.0022 32.0000 1.9909 1.9918 418.1795 418.3991 0.0329 -1.0000 -1.0000 0908646 1578740944.70 151.8226 60.0022 32.0000 1.9900 1.9908 418.1964 418.4158 0.0329 -1.0000 -1.0000 0908834 1578740944.80 151.8226 60.0022 32.0000 1.9893 1.9901 418.2038 418.4231 0.0329 -1.0000 -1.0000 0908897 1578740944.90 151.7900 60.0022 32.0000 1.9897 1.9905 418.1992 418.4185 0.0329 -1.0000 -1.0000 0908974 1578740945.00 151.6880 60.0022 32.0000 1.9901 1.9909 418.1946 418.4138 0.0329 -1.0000 -1.0000 0909037 1578740945.10 151.6788 60.0022 32.0000 1.9906 1.9914 418.1954 418.4148 0.0329 -1.0000 -1.0000 0909100 1578740945.20 151.6788 60.0022 32.0000 1.9912 1.9920 418.1968 418.4163 0.0329 -1.0000 -1.0000 0909787 1578740945.30 151.6788 60.0022 32.0000 1.9912 1.9920 418.1612 418.3807 0.0329 -1.0000 -1.0000 0909849 1578740945.40 151.6788 60.0022 32.0000 1.9906 1.9914 418.1163 418.3358 0.0329 -1.0000 -1.0000 0909912 1578740945.50 151.6766 60.0022 32.0000 1.9904 1.9913 418.1276 418.3471 0.0329 -1.0000 -1.0000 0909990 1578740945.60 151.6735 60.0022 32.0000 1.9906 1.9915 418.1466 418.3661 0.0329 -1.0000 -1.0000 0910053 1578740945.70 151.6735 60.0022 32.0000 1.9908 1.9916 418.1534 418.3727 0.0329 -1.0000 -1.0000 0910771 1578740945.80 151.6735 60.0022 32.0000 1.9908 1.9917 418.1596 418.3785 0.0328 -1.0000 -1.0000 0910849 1578740945.90 151.6735 60.0022 32.0000 1.9909 1.9917 417.9998 418.2185 0.0328 -1.0000 -1.0000 0910912 1578740946.00 151.6735 60.0022 32.0000 1.9909 1.9918 417.8401 418.0584 0.0328 -1.0000 -1.0000 0910974 1578740946.10 151.6342 60.0022 32.0000 1.9906 1.9914 417.9480 418.1674 0.0332 -1.0000 -1.0000 0911037 1578740946.20 151.6342 60.0022 32.0000 1.9899 1.9908 418.1187 418.3394 0.0331 -1.0000 -1.0000 0911099 1578740946.30 151.6342 60.0022 32.0000 1.9895 1.9904 418.1702 418.3908 0.0330 -1.0000 -1.0000 0911162 1578740946.40 151.6342 60.0022 32.0000 1.9896 1.9905 418.1657 418.3855 0.0332 -1.0000 -1.0000 0911240 1578740946.50 151.6449 60.0022 32.0000 1.9899 1.9907 418.1558 418.3763 0.0332 -1.0000 -1.0000 0911303 1578740946.60 151.6932 60.0022 32.0000 1.9904 1.9913 418.1444 418.3660 0.0330 -1.0000 -1.0000 0911381 1578740946.70 151.7024 60.0022 32.0000 1.9902 1.9910 418.1625 418.3832 0.0329 -1.0000 -1.0000 0911443 1578740946.80 151.7024 60.0022 32.0000 1.9893 1.9901 418.1876 418.4068 0.0329 -1.0000 -1.0000 0911521 1578740946.90 151.7024 60.0022 32.0000 1.9889 1.9897 418.1427 418.3620 0.0329 -1.0000 -1.0000 0911600 1578740947.00 151.7024 60.0022 32.0000 1.9888 1.9897 418.0950 418.3143 0.0329 -1.0000 -1.0000 0911662 1578740947.10 151.6345 60.0022 32.0000 1.9888 1.9897 418.0635 418.2829 0.0330 -1.0000 -1.0000 0911724 1578740947.20 151.6147 60.0022 32.0000 1.9892 1.9901 418.0741 418.2937 0.0330 -1.0000 -1.0000 0911803 1578740947.30 151.6147 60.0022 32.0000 1.9896 1.9905 418.0846 418.3044 0.0331 -1.0000 -1.0000 0911865 1578740947.40 151.6147 60.0022 32.0000 1.9897 1.9906 418.1052 418.3254 0.0331 -1.0000 -1.0000 0911928 1578740947.50 151.6147 60.0022 32.0000 1.9895 1.9904 418.1296 418.3503 0.0330 -1.0000 -1.0000 0911990 1578740947.60 151.6036 60.0022 32.0000 1.9895 1.9903 418.1302 418.3503 0.0328 -1.0000 -1.0000 0912053 1578740947.70 151.5919 60.0022 32.0000 1.9897 1.9906 418.1190 418.3380 0.0328 -1.0000 -1.0000 0912115 1578740947.80 151.5919 60.0022 32.0000 1.9899 1.9908 418.1116 418.3299 0.0330 -1.0000 -1.0000 0912193 1578740947.90 151.5919 60.0022 32.0000 1.9893 1.9901 418.1232 418.3426 0.0330 -1.0000 -1.0000 0912568 1578740948.00 151.5919 60.0022 32.0000 1.9885 1.9893 418.1177 418.3380 0.0330 -1.0000 -1.0000 0912631 1578740948.10 151.5866 60.0022 32.0000 1.9884 1.9892 418.0285 418.2484 0.0329 -1.0000 -1.0000 0912709 1578740948.20 151.5340 60.0022 32.0000 1.9884 1.9892 417.9393 418.1588 0.0330 -1.0000 -1.0000 0912771 1578740948.30 151.5177 60.0022 32.0000 1.9883 1.9892 417.9819 418.2015 0.0330 -1.0000 -1.0000 0912834 1578740948.40 151.5177 60.0022 32.0000 1.9883 1.9891 418.0836 418.3037 0.0330 -1.0000 -1.0000 0912896 1578740948.50 151.5177 60.0022 32.0000 1.9883 1.9892 418.1172 418.3369 0.0329 -1.0000 -1.0000 0912959 1578740948.60 151.5177 60.0022 32.0000 1.9885 1.9894 418.1014 418.3203 0.0328 -1.0000 -1.0000 0913037 1578740948.70 151.4156 60.0022 32.0000 1.9888 1.9896 418.1056 418.3239 0.0327 -1.0000 -1.0000 0913099 1578740948.80 151.3719 60.0022 32.0000 1.9892 1.9901 418.1194 418.3371 0.0327 -1.0000 -1.0000 0913162 1578740948.90 151.3719 60.0022 32.0000 1.9896 1.9905 418.1283 418.3459 0.0330 -1.0000 -1.0000 0913240 1578740949.00 151.3719 60.0022 32.0000 1.9891 1.9900 418.1154 418.3344 0.0330 -1.0000 -1.0000 0913568 1578740949.10 151.3719 60.0022 32.0000 1.9884 1.9893 418.1027 418.3228 0.0331 -1.0000 -1.0000 0913631 1578740949.20 151.3719 60.0022 32.0000 1.9884 1.9893 418.0913 418.3112 0.0331 -1.0000 -1.0000 0913693 1578740949.30 151.3719 60.0022 32.0000 1.9885 1.9893 418.0798 418.2995 0.0330 -1.0000 -1.0000 0913756 1578740949.40 151.3719 60.0022 32.0000 1.9884 1.9893 418.0684 418.2878 0.0330 -1.0000 -1.0000 0913818 1578740949.50 151.3719 60.0022 32.0000 1.9880 1.9889 418.0569 418.2761 0.0329 -1.0000 -1.0000 0914053 1578740949.60 151.3712 60.0022 32.0000 1.9878 1.9886 418.0651 418.2840 0.0329 -1.0000 -1.0000 0914115 1578740949.70 151.3688 60.0022 32.0000 1.9879 1.9888 418.0886 418.3074 0.0328 -1.0000 -1.0000 0914177 1578740949.80 151.3653 60.0023 32.0000 1.9881 1.9890 418.0826 418.3014 0.0329 -1.0000 -1.0000 0914256 1578740949.90 151.3653 60.0023 32.0000 1.9883 1.9891 418.0600 418.2790 0.0329 -1.0000 -1.0000 0914318 1578740950.00 151.3653 60.0023 32.0000 1.9883 1.9892 418.0431 418.2627 0.0330 -1.0000 -1.0000 0914381 1578740950.10 151.3653 60.0023 32.0000 1.9882 1.9891 418.0285 418.2486 0.0330 -1.0000 -1.0000 0914568 1578740950.20 151.3653 60.0023 32.0000 1.9884 1.9892 417.9188 418.1384 0.0329 -1.0000 -1.0000 0914631 1578740950.30 151.4267 60.0023 32.0000 1.9888 1.9896 417.7882 418.0071 0.0329 -1.0000 -1.0000 0914693 1578740950.40 151.4699 60.0023 32.0000 1.9889 1.9898 417.8032 418.0220 0.0329 -1.0000 -1.0000 0914771 1578740950.50 151.4699 60.0023 32.0000 1.9881 1.9890 417.9195 418.1386 0.0330 -1.0000 -1.0000 0914834 1578740950.60 151.4699 60.0023 32.0000 1.9874 1.9883 417.9711 418.1907 0.0331 -1.0000 -1.0000 0915068 1578740950.70 151.4799 60.0023 32.0000 1.9880 1.9889 417.9173 418.1376 0.0331 -1.0000 -1.0000 0915131 1578740950.80 151.5026 60.0023 32.0000 1.9885 1.9893 417.8934 418.1139 0.0330 -1.0000 -1.0000 0915193 1578740950.90 151.5026 60.0023 32.0000 1.9885 1.9893 417.9060 418.1260 0.0330 -1.0000 -1.0000 0915256 1578740951.00 151.5026 60.0023 32.0000 1.9884 1.9893 417.9244 418.1444 0.0331 -1.0000 -1.0000 0915318 1578740951.10 151.5026 60.0023 32.0000 1.9881 1.9890 417.9478 418.1680 0.0331 -1.0000 -1.0000 0915381 1578740951.20 151.5026 60.0023 32.0000 1.9878 1.9887 417.9771 418.1975 0.0332 -1.0000 -1.0000 0915459 1578740951.30 151.4529 60.0023 32.0000 1.9876 1.9885 418.0157 418.2364 0.0331 -1.0000 -1.0000 0915521 1578740951.40 151.3186 60.0023 32.0000 1.9874 1.9883 418.0543 418.2754 0.0331 -1.0000 -1.0000 0915584 1578740951.50 151.3105 60.0023 32.0000 1.9876 1.9885 417.9846 418.2048 0.0330 -1.0000 -1.0000 0915662 1578740951.60 151.3105 60.0023 32.0000 1.9880 1.9888 417.9080 418.1273 0.0329 -1.0000 -1.0000 0915724 1578740951.70 151.3105 60.0023 32.0000 1.9884 1.9893 417.9170 418.1362 0.0329 -1.0000 -1.0000 0915787 1578740951.80 151.3716 60.0023 32.0000 1.9889 1.9898 417.9503 418.1693 0.0329 -1.0000 -1.0000 0915850 1578740951.90 151.4763 60.0023 32.0000 1.9886 1.9895 418.0084 418.2275 0.0329 -1.0000 -1.0000 0915927 1578740952.00 151.4763 60.0023 32.0000 1.9877 1.9886 418.0703 418.2893 0.0329 -1.0000 -1.0000 0915975 1578740952.10 151.4763 60.0023 32.0000 1.9880 1.9889 418.0839 418.3032 0.0330 -1.0000 -1.0000 0916053 1578740952.20 151.4763 60.0023 32.0000 1.9888 1.9897 418.0960 418.3156 0.0329 -1.0000 -1.0000 0916115 1578740952.30 151.4819 60.0023 32.0000 1.9895 1.9904 418.1234 418.3429 0.0329 -1.0000 -1.0000 0916177 1578740952.40 151.5195 60.0023 32.0000 1.9895 1.9904 418.1695 418.3886 0.0328 -1.0000 -1.0000 0916256 1578740952.50 151.5293 60.0023 32.0000 1.9895 1.9904 418.1703 418.3892 0.0329 -1.0000 -1.0000 0916318 1578740952.60 151.5293 60.0023 32.0000 1.9895 1.9904 418.1133 418.3324 0.0329 -1.0000 -1.0000 0916381 1578740952.70 151.5293 60.0023 32.0000 1.9895 1.9904 418.0564 418.2756 0.0329 -1.0000 -1.0000 0916443 1578740952.80 151.5293 60.0023 32.0000 1.9897 1.9905 418.0412 418.2606 0.0330 -1.0000 -1.0000 0916506 1578740952.90 151.6124 60.0023 32.0000 1.9899 1.9908 418.0277 418.2472 0.0329 -1.0000 -1.0000 0916584 1578740953.00 151.6649 60.0023 32.0000 1.9902 1.9910 418.0287 418.2481 0.0329 -1.0000 -1.0000 0916646 1578740953.10 151.6649 60.0023 32.0000 1.9905 1.9914 418.0474 418.2664 0.0329 -1.0000 -1.0000 0916709 1578740953.20 151.6649 60.0023 32.0000 1.9905 1.9914 418.0026 418.2217 0.0329 -1.0000 -1.0000 0916787 1578740953.30 151.6649 60.0023 32.0000 1.9903 1.9912 417.9516 418.1707 0.0330 -1.0000 -1.0000 0916850 1578740953.40 151.6421 60.0023 32.0000 1.9901 1.9910 417.9472 418.1669 0.0330 -1.0000 -1.0000 0916912 1578740953.50 151.5878 60.0023 32.0000 1.9899 1.9908 417.9472 418.1674 0.0329 -1.0000 -1.0000 0916990 1578740953.60 151.5806 60.0023 32.0000 1.9900 1.9908 417.9276 418.1472 0.0329 -1.0000 -1.0000 0917053 1578740953.70 151.5806 60.0023 32.0000 1.9901 1.9910 417.9080 418.1271 0.0328 -1.0000 -1.0000 0917115 1578740953.80 151.5806 60.0023 32.0000 1.9905 1.9914 417.9550 418.1728 0.0327 -1.0000 -1.0000 0917178 1578740953.90 151.5752 60.0023 32.0000 1.9902 1.9910 418.1525 418.3714 0.0329 -1.0000 -1.0000 0917240 1578740954.00 151.5674 60.0023 32.0000 1.9895 1.9903 418.0603 418.2791 0.0328 -1.0000 -1.0000 0917303 1578740954.10 151.5674 60.0023 32.0000 1.9906 1.9914 417.9993 418.2179 0.0328 -1.0000 -1.0000 0917381 1578740954.20 151.5674 60.0023 32.0000 1.9915 1.9923 417.9305 418.1496 0.0329 -1.0000 -1.0000 0917443 1578740954.30 151.5674 60.0023 32.0000 1.9908 1.9917 417.9525 418.1721 0.0330 -1.0000 -1.0000 0917506 1578740954.40 151.5674 60.0023 32.0000 1.9903 1.9911 418.1215 418.3406 0.0329 -1.0000 -1.0000 0917584 1578740954.50 151.7820 60.0023 32.0000 1.9910 1.9919 418.0668 418.2866 0.0329 -1.0000 -1.0000 0918053 1578740954.60 151.7820 60.0023 32.0000 1.9916 1.9925 417.9947 418.2145 0.0330 -1.0000 -1.0000 0918131 1578740954.70 151.7820 60.0023 32.0000 1.9917 1.9925 418.1277 418.3464 0.0328 -1.0000 -1.0000 0918193 1578740954.80 151.7820 60.0023 32.0000 1.9906 1.9915 418.2760 418.4945 0.0328 -1.0000 -1.0000 0918256 1578740954.90 151.7820 60.0023 32.0000 1.9909 1.9917 418.0580 418.2773 0.0330 -1.0000 -1.0000 0918318 1578740955.00 151.7016 60.0029 32.0000 1.9907 1.9916 417.9669 418.1857 0.0328 -1.0000 -1.0000 0920381 1578740955.10 151.6775 60.0031 32.0000 1.9900 1.9909 418.0364 418.2558 0.0330 -1.0000 -1.0000 0920443 1578740955.20 151.6775 60.0031 32.0000 1.9899 1.9908 418.1052 418.3248 0.0329 -1.0000 -1.0000 0920521 1578740955.30 151.6775 60.0031 32.0000 1.9901 1.9909 417.9974 418.2163 0.0328 -1.0000 -1.0000 0920600 1578740955.40 151.6775 60.0031 32.0000 1.9900 1.9908 418.0369 418.2563 0.0330 -1.0000 -1.0000 0920662 1578740955.50 151.6775 60.0031 32.0000 1.9901 1.9910 418.2178 418.4373 0.0329 -1.0000 -1.0000 0920803 1578740955.60 151.7941 60.0031 32.0000 1.9914 1.9922 418.1059 418.3242 0.0328 -1.0000 -1.0000 0920865 1578740955.70 151.7941 60.0031 32.0000 1.9909 1.9917 417.9891 418.2086 0.0330 -1.0000 -1.0000 0920928 1578740955.80 151.7941 60.0031 32.0000 1.9908 1.9916 418.0490 418.2682 0.0328 -1.0000 -1.0000 0920990 1578740955.90 151.7941 60.0031 32.0000 1.9894 1.9902 418.1236 418.3419 0.0328 -1.0000 -1.0000 0921053 1578740956.00 151.7941 60.0031 32.0000 1.9894 1.9903 418.0875 418.3069 0.0330 -1.0000 -1.0000 0921115 1578740956.10 151.6875 60.0031 32.0000 1.9895 1.9904 417.8973 418.1163 0.0329 -1.0000 -1.0000 0921193 1578740956.20 151.4743 60.0031 32.0000 1.9898 1.9907 417.9117 418.1309 0.0328 -1.0000 -1.0000 0921256 1578740956.30 151.4743 60.0031 32.0000 1.9889 1.9897 418.0221 418.2405 0.0328 -1.0000 -1.0000 0921318 1578740956.40 151.4743 60.0031 32.0000 1.9892 1.9901 417.9853 418.2038 0.0328 -1.0000 -1.0000 0921397 1578740956.50 151.4743 60.0031 32.0000 1.9896 1.9904 417.9485 418.1672 0.0328 -1.0000 -1.0000 0921459 1578740956.60 151.4795 60.0031 32.0000 1.9899 1.9908 417.9225 418.1411 0.0327 -1.0000 -1.0000 0921521 1578740956.70 151.5261 60.0031 32.0000 1.9899 1.9908 417.9121 418.1303 0.0327 -1.0000 -1.0000 0921584 1578740956.80 151.5415 60.0031 32.0000 1.9900 1.9908 417.9017 418.1195 0.0327 -1.0000 -1.0000 0921646 1578740956.90 151.5415 60.0031 32.0000 1.9900 1.9908 417.8870 418.1047 0.0328 -1.0000 -1.0000 0921724 1578740957.00 151.5415 60.0031 32.0000 1.9902 1.9911 417.8621 418.0802 0.0328 -1.0000 -1.0000 0921787 1578740957.10 151.5811 60.0031 32.0000 1.9904 1.9913 417.8372 418.0556 0.0329 -1.0000 -1.0000 0921850 1578740957.20 151.6572 60.0031 32.0000 1.9906 1.9915 417.8129 418.0318 0.0329 -1.0000 -1.0000 0921928 1578740957.30 151.6572 60.0031 32.0000 1.9905 1.9913 417.8227 418.0416 0.0329 -1.0000 -1.0000 0921990 1578740957.40 151.6572 60.0031 32.0000 1.9901 1.9910 417.8325 418.0513 0.0328 -1.0000 -1.0000 0922053 1578740957.50 151.6572 60.0031 32.0000 1.9898 1.9907 417.8423 418.0611 0.0328 -1.0000 -1.0000 0922115 1578740957.60 151.6622 60.0031 32.0000 1.9897 1.9906 417.9013 418.1200 0.0328 -1.0000 -1.0000 0922177 1578740957.70 151.6697 60.0031 32.0000 1.9899 1.9907 417.9768 418.1953 0.0328 -1.0000 -1.0000 0922240 1578740957.80 151.6711 60.0031 32.0000 1.9900 1.9909 418.0522 418.2706 0.0329 -1.0000 -1.0000 0922318 1578740957.90 151.6716 60.0031 32.0000 1.9902 1.9910 418.0531 418.2717 0.0329 -1.0000 -1.0000 0922381 1578740958.00 151.6716 60.0031 32.0000 1.9904 1.9913 418.0001 418.2192 0.0330 -1.0000 -1.0000 0922443 1578740958.10 151.6801 60.0031 32.0000 1.9907 1.9915 417.9471 418.1666 0.0330 -1.0000 -1.0000 0922521 1578740958.20 151.6896 60.0031 32.0000 1.9909 1.9918 417.8966 418.1166 0.0330 -1.0000 -1.0000 0922584 1578740958.30 151.6968 60.0031 32.0000 1.9910 1.9919 417.9302 418.1499 0.0329 -1.0000 -1.0000 0922646 1578740958.40 151.6968 60.0031 32.0000 1.9908 1.9917 417.9638 418.1832 0.0329 -1.0000 -1.0000 0922709 1578740958.50 151.6968 60.0031 32.0000 1.9906 1.9915 417.9965 418.2156 0.0328 -1.0000 -1.0000 0922771 1578740958.60 151.6968 60.0031 32.0000 1.9905 1.9914 417.9880 418.2066 0.0328 -1.0000 -1.0000 0922849 1578740958.70 151.6968 60.0031 32.0000 1.9906 1.9914 417.9788 418.1978 0.0329 -1.0000 -1.0000 0922912 1578740958.80 151.6968 60.0031 32.0000 1.9906 1.9915 417.9303 418.1491 0.0328 -1.0000 -1.0000 0922974 1578740958.90 151.7125 60.0031 32.0000 1.9906 1.9915 417.9160 418.1347 0.0328 -1.0000 -1.0000 0923053 1578740959.00 151.7125 60.0031 32.0000 1.9909 1.9918 417.9132 418.1316 0.0327 -1.0000 -1.0000 0923115 1578740959.10 151.7125 60.0031 32.0000 1.9914 1.9922 417.9037 418.1219 0.0328 -1.0000 -1.0000 0923178 1578740959.20 151.7125 60.0031 32.0000 1.9911 1.9920 417.9268 418.1456 0.0329 -1.0000 -1.0000 0923240 1578740959.30 151.7125 60.0031 32.0000 1.9907 1.9915 417.9467 418.1660 0.0330 -1.0000 -1.0000 0923303 1578740959.40 151.6996 60.0031 32.0000 1.9903 1.9912 417.9629 418.1825 0.0330 -1.0000 -1.0000 0923365 1578740959.50 151.6990 60.0031 32.0000 1.9900 1.9908 418.0257 418.2453 0.0330 -1.0000 -1.0000 0923443 1578740959.60 151.6990 60.0031 32.0000 1.9897 1.9906 417.8589 418.0785 0.0329 -1.0000 -1.0000 0923506 1578740959.70 151.6990 60.0031 32.0000 1.9892 1.9901 417.8719 418.0906 0.0328 -1.0000 -1.0000 0923568 1578740959.80 151.6990 60.0031 32.0000 1.9892 1.9901 417.8882 418.1067 0.0328 -1.0000 -1.0000 0923646 1578740959.90 151.5784 60.0029 32.0000 1.9900 1.9909 417.9647 418.1832 0.0328 -1.0000 -1.0000 0923709 1578740960.00 151.5474 60.0029 32.0000 1.9903 1.9911 417.8633 418.0816 0.0329 -1.0000 -1.0000 0923771 1578740960.10 151.5474 60.0029 32.0000 1.9899 1.9907 417.9034 418.1229 0.0329 -1.0000 -1.0000 0923834 1578740960.20 151.5474 60.0029 32.0000 1.9902 1.9911 417.8942 418.1127 0.0328 -1.0000 -1.0000 0923897 1578740960.30 151.5474 60.0029 32.0000 1.9885 1.9894 417.9076 418.1264 0.0330 -1.0000 -1.0000 0923959 1578740960.40 151.5474 60.0029 32.0000 1.9903 1.9912 417.8847 418.1043 0.0328 -1.0000 -1.0000 0924115 1578740960.50 151.5220 60.0029 32.0000 1.9895 1.9903 417.8737 418.0914 0.0327 -1.0000 -1.0000 0924177 1578740960.60 151.4546 60.0029 32.0000 1.9903 1.9911 417.8975 418.1153 0.0327 -1.0000 -1.0000 0924256 1578740960.70 151.4546 60.0029 32.0000 1.9900 1.9908 417.8952 418.1132 0.0328 -1.0000 -1.0000 0924318 1578740960.80 151.4546 60.0029 32.0000 1.9896 1.9904 417.8676 418.0860 0.0328 -1.0000 -1.0000 0924381 1578740960.90 151.4546 60.0029 32.0000 1.9896 1.9904 417.8209 418.0398 0.0329 -1.0000 -1.0000 0924459 1578740961.00 151.4546 60.0029 32.0000 1.9894 1.9902 417.9323 418.1514 0.0329 -1.0000 -1.0000 0924553 1578740961.10 151.4517 60.0029 32.0000 1.9893 1.9901 417.9768 418.1950 0.0328 -1.0000 -1.0000 0924615 1578740961.20 151.4517 60.0029 32.0000 1.9897 1.9906 417.8981 418.1167 0.0328 -1.0000 -1.0000 0924678 1578740961.30 151.4517 60.0029 32.0000 1.9901 1.9909 417.9729 418.1915 0.0328 -1.0000 -1.0000 0924740 1578740961.40 151.4517 60.0029 32.0000 1.9899 1.9907 418.0004 418.2190 0.0328 -1.0000 -1.0000 0924818 1578740961.50 151.4900 60.0029 32.0000 1.9893 1.9901 417.9762 418.1949 0.0329 -1.0000 -1.0000 0925053 1578740961.60 151.5309 60.0029 32.0000 1.9887 1.9895 417.9361 418.1549 0.0329 -1.0000 -1.0000 0925115 1578740961.70 151.5568 60.0029 32.0000 1.9890 1.9898 417.8678 418.0869 0.0329 -1.0000 -1.0000 0925178 1578740961.80 151.5568 60.0029 32.0000 1.9895 1.9904 417.8572 418.0760 0.0328 -1.0000 -1.0000 0925256 1578740961.90 151.5568 60.0029 32.0000 1.9895 1.9904 417.8832 418.1018 0.0328 -1.0000 -1.0000 0925318 1578740962.00 151.5568 60.0029 32.0000 1.9897 1.9905 417.8577 418.0768 0.0330 -1.0000 -1.0000 0925834 1578740962.10 151.5350 60.0029 32.0000 1.9880 1.9889 417.8344 418.0540 0.0329 -1.0000 -1.0000 0925912 1578740962.20 151.4229 60.0029 32.0000 1.9888 1.9897 417.8754 418.0942 0.0328 -1.0000 -1.0000 0925975 1578740962.30 151.4229 60.0029 32.0000 1.9892 1.9901 417.9067 418.1243 0.0327 -1.0000 -1.0000 0926037 1578740962.40 151.4229 60.0029 32.0000 1.9886 1.9894 417.9489 418.1674 0.0328 -1.0000 -1.0000 0926115 1578740962.50 151.4229 60.0029 32.0000 1.9889 1.9898 417.8523 418.0708 0.0328 -1.0000 -1.0000 0926803 1578740962.60 151.4229 60.0029 32.0000 1.9883 1.9891 417.9692 418.1878 0.0329 -1.0000 -1.0000 0926881 1578740962.70 151.3736 60.0029 32.0000 1.9882 1.9891 417.9423 418.1620 0.0330 -1.0000 -1.0000 0926943 1578740962.80 151.3736 60.0029 32.0000 1.9887 1.9896 417.8930 418.1126 0.0330 -1.0000 -1.0000 0927006 1578740962.90 151.3736 60.0029 32.0000 1.9889 1.9898 417.9501 418.1690 0.0328 -1.0000 -1.0000 0927068 1578740963.00 151.3736 60.0029 32.0000 1.9899 1.9908 417.8458 418.0638 0.0327 -1.0000 -1.0000 0927131 1578740963.10 151.3736 60.0029 32.0000 1.9898 1.9906 417.8119 418.0307 0.0329 -1.0000 -1.0000 0927193 1578740963.20 151.4028 60.0029 32.0000 1.9892 1.9900 417.8673 418.0868 0.0330 -1.0000 -1.0000 0927271 1578740963.30 151.4132 60.0029 32.0000 1.9890 1.9899 417.8972 418.1163 0.0328 -1.0000 -1.0000 0927350 1578740963.40 151.4132 60.0029 32.0000 1.9880 1.9889 417.9026 418.1211 0.0328 -1.0000 -1.0000 0927412 1578740963.50 151.4132 60.0029 32.0000 1.9886 1.9895 417.9001 418.1191 0.0329 -1.0000 -1.0000 0927490 1578740963.60 151.4132 60.0029 32.0000 1.9887 1.9896 417.8903 418.1093 0.0328 -1.0000 -1.0000 0927568 1578740963.70 151.4282 60.0029 32.0000 1.9888 1.9896 417.8555 418.0733 0.0326 -1.0000 -1.0000 0927631 1578740963.80 151.4446 60.0029 32.0000 1.9888 1.9897 417.8325 418.0502 0.0328 -1.0000 -1.0000 0927693 1578740963.90 151.4446 60.0029 32.0000 1.9899 1.9908 417.8487 418.0680 0.0329 -1.0000 -1.0000 0927756 1578740964.00 151.4446 60.0029 32.0000 1.9891 1.9900 417.9580 418.1769 0.0328 -1.0000 -1.0000 0927818 1578740964.10 151.4446 60.0029 32.0000 1.9884 1.9893 418.1067 418.3260 0.0329 -1.0000 -1.0000 0927897 1578740964.20 151.4446 60.0029 32.0000 1.9885 1.9894 417.9928 418.2121 0.0329 -1.0000 -1.0000 0927959 1578740964.30 151.3816 60.0026 32.0000 1.9882 1.9891 417.9149 418.1339 0.0328 -1.0000 -1.0000 0928021 1578740964.40 151.3816 60.0026 32.0000 1.9877 1.9885 418.0077 418.2267 0.0329 -1.0000 -1.0000 0928100 1578740964.50 151.3816 60.0026 32.0000 1.9883 1.9891 418.0672 418.2864 0.0329 -1.0000 -1.0000 0928162 1578740964.60 151.3816 60.0026 32.0000 1.9885 1.9894 417.9274 418.1460 0.0328 -1.0000 -1.0000 0928240 1578740964.70 151.3816 60.0026 32.0000 1.9875 1.9883 417.8362 418.0546 0.0328 -1.0000 -1.0000 0928287 1578740964.80 151.3816 60.0026 32.0000 1.9876 1.9884 417.9803 418.1991 0.0329 -1.0000 -1.0000 0928349 1578740964.90 151.3816 60.0026 32.0000 1.9876 1.9884 417.9572 418.1771 0.0331 -1.0000 -1.0000 0928428 1578740965.00 151.3816 60.0026 32.0000 1.9890 1.9899 417.8706 418.0904 0.0329 -1.0000 -1.0000 0928490 1578740965.10 151.3816 60.0026 32.0000 1.9885 1.9893 417.8494 418.0684 0.0329 -1.0000 -1.0000 0928678 1578740965.20 151.3816 60.0026 32.0000 1.9872 1.9880 418.0869 418.3053 0.0328 -1.0000 -1.0000 0928740 1578740965.30 151.3816 60.0026 32.0000 1.9873 1.9881 417.9715 418.1899 0.0328 -1.0000 -1.0000 0928803 1578740965.40 151.3539 60.0026 32.0000 1.9886 1.9894 417.8565 418.0758 0.0330 -1.0000 -1.0000 0928865 1578740965.50 151.3539 60.0026 32.0000 1.9889 1.9898 417.7540 417.9720 0.0328 -1.0000 -1.0000 0928943 1578740965.60 151.3539 60.0026 32.0000 1.9896 1.9904 417.8060 418.0241 0.0328 -1.0000 -1.0000 0929006 1578740965.70 151.3539 60.0026 32.0000 1.9887 1.9895 417.8760 418.0954 0.0329 -1.0000 -1.0000 0929131 1578740965.80 151.3539 60.0026 32.0000 1.9889 1.9898 417.9725 418.1912 0.0329 -1.0000 -1.0000 0929209 1578740965.90 151.3539 60.0026 32.0000 1.9902 1.9911 417.8942 418.1141 0.0330 -1.0000 -1.0000 0929272 1578740966.00 151.4156 60.0026 32.0000 1.9892 1.9900 417.8579 418.0768 0.0329 -1.0000 -1.0000 0929334 1578740966.10 151.4156 60.0026 32.0000 1.9883 1.9892 417.9345 418.1535 0.0329 -1.0000 -1.0000 0929397 1578740966.20 151.4156 60.0026 32.0000 1.9888 1.9896 417.8873 418.1062 0.0329 -1.0000 -1.0000 0929584 1578740966.30 151.4156 60.0026 32.0000 1.9881 1.9889 417.8075 418.0258 0.0328 -1.0000 -1.0000 0929631 1578740966.40 151.4156 60.0026 32.0000 1.9887 1.9895 417.8522 418.0710 0.0329 -1.0000 -1.0000 0929709 1578740966.50 151.4418 60.0026 32.0000 1.9879 1.9888 417.9801 418.1989 0.0329 -1.0000 -1.0000 0929771 1578740966.60 151.4549 60.0026 32.0000 1.9881 1.9890 418.0804 418.2999 0.0330 -1.0000 -1.0000 0929850 1578740966.70 151.4549 60.0026 32.0000 1.9888 1.9896 417.8966 418.1159 0.0329 -1.0000 -1.0000 0930068 1578740966.80 151.4549 60.0026 32.0000 1.9888 1.9897 417.7772 417.9964 0.0329 -1.0000 -1.0000 0930131 1578740966.90 151.4549 60.0026 32.0000 1.9884 1.9893 417.9815 418.2004 0.0328 -1.0000 -1.0000 0930209 1578740967.00 151.4549 60.0026 32.0000 1.9883 1.9892 418.0661 418.2851 0.0329 -1.0000 -1.0000 0930271 1578740967.10 151.5514 60.0026 32.0000 1.9889 1.9897 417.8885 418.1073 0.0329 -1.0000 -1.0000 0930334 1578740967.20 151.5514 60.0026 32.0000 1.9896 1.9905 417.8573 418.0764 0.0329 -1.0000 -1.0000 0930818 1578740967.30 151.5514 60.0026 32.0000 1.9883 1.9892 417.8977 418.1164 0.0328 -1.0000 -1.0000 0930881 1578740967.40 151.5514 60.0026 32.0000 1.9883 1.9892 417.9702 418.1900 0.0330 -1.0000 -1.0000 0930943 1578740967.50 151.5514 60.0026 32.0000 1.9884 1.9893 418.0624 418.2817 0.0329 -1.0000 -1.0000 0931021 1578740967.60 151.5239 60.0026 32.0000 1.9889 1.9898 417.8735 418.0930 0.0330 -1.0000 -1.0000 0931084 1578740967.70 151.4084 60.0026 32.0000 1.9888 1.9897 417.8395 418.0588 0.0329 -1.0000 -1.0000 0931272 1578740967.80 151.4084 60.0026 32.0000 1.9883 1.9892 418.0772 418.2962 0.0328 -1.0000 -1.0000 0931350 1578740967.90 151.4084 60.0026 32.0000 1.9882 1.9890 418.0379 418.2570 0.0329 -1.0000 -1.0000 0931412 1578740968.00 151.4084 60.0026 32.0000 1.9882 1.9891 417.8744 418.0932 0.0328 -1.0000 -1.0000 0931474 1578740968.10 151.4084 60.0026 32.0000 1.9877 1.9886 417.9233 418.1417 0.0329 -1.0000 -1.0000 0931537 1578740968.20 151.4084 60.0026 32.0000 1.9877 1.9885 418.0139 418.2326 0.0328 -1.0000 -1.0000 0931615 1578740968.30 151.4695 60.0026 32.0000 1.9875 1.9883 417.9522 418.1706 0.0328 -1.0000 -1.0000 0931678 1578740968.40 151.4695 60.0026 32.0000 1.9880 1.9889 417.7939 418.0123 0.0328 -1.0000 -1.0000 0931740 1578740968.50 151.4695 60.0026 32.0000 1.9882 1.9891 417.8372 418.0564 0.0330 -1.0000 -1.0000 0931803 1578740968.60 151.4695 60.0026 32.0000 1.9887 1.9895 417.9432 418.1619 0.0328 -1.0000 -1.0000 0931881 1578740968.70 151.4695 60.0026 32.0000 1.9870 1.9879 417.9932 418.2120 0.0328 -1.0000 -1.0000 0931943 1578740968.80 151.4608 60.0026 32.0000 1.9881 1.9889 417.8609 418.0798 0.0329 -1.0000 -1.0000 0932006 1578740968.90 151.3480 60.0026 32.0000 1.9886 1.9895 417.7475 417.9667 0.0329 -1.0000 -1.0000 0932084 1578740969.00 151.3480 60.0026 32.0000 1.9880 1.9889 417.7636 417.9821 0.0329 -1.0000 -1.0000 0932147 1578740969.10 151.3480 60.0026 32.0000 1.9868 1.9877 417.9587 418.1777 0.0329 -1.0000 -1.0000 0932209 1578740969.20 151.3480 60.0026 32.0000 1.9876 1.9884 417.8657 418.0852 0.0331 -1.0000 -1.0000 0932537 1578740969.30 151.3480 60.0026 32.0000 1.9879 1.9888 417.8404 418.0608 0.0331 -1.0000 -1.0000 0932599 1578740969.40 151.3587 60.0026 32.0000 1.9882 1.9890 417.9250 418.1446 0.0329 -1.0000 -1.0000 0932662 1578740969.50 151.3598 60.0026 32.0000 1.9879 1.9888 418.0498 418.2684 0.0328 -1.0000 -1.0000 0932740 1578740969.60 151.3598 60.0026 32.0000 1.9877 1.9885 418.0427 418.2619 0.0329 -1.0000 -1.0000 0932803 1578740969.70 151.3598 60.0026 32.0000 1.9898 1.9907 417.8294 418.0490 0.0329 -1.0000 -1.0000 0933084 1578740969.80 151.3598 60.0026 32.0000 1.9893 1.9901 417.8822 418.1006 0.0328 -1.0000 -1.0000 0933146 1578740969.90 151.3598 60.0026 32.0000 1.9888 1.9897 417.9925 418.2133 0.0331 -1.0000 -1.0000 0933209 1578740970.00 151.4949 60.0027 32.0000 1.9882 1.9890 418.1325 418.3515 0.0328 -1.0000 -1.0000 0933272 1578740970.10 151.4949 60.0027 32.0000 1.9892 1.9901 418.0786 418.2971 0.0328 -1.0000 -1.0000 0933350 1578740970.20 151.4949 60.0027 32.0000 1.9893 1.9901 417.8756 418.0930 0.0327 -1.0000 -1.0000 0933568 1578740970.30 151.4949 60.0027 32.0000 1.9889 1.9897 417.9311 418.1496 0.0328 -1.0000 -1.0000 0933631 1578740970.40 151.4949 60.0027 32.0000 1.9878 1.9887 418.0728 418.2914 0.0329 -1.0000 -1.0000 0933709 1578740970.50 151.4733 60.0027 32.0000 1.9884 1.9893 417.9771 418.1965 0.0329 -1.0000 -1.0000 0933772 1578740970.60 151.4733 60.0027 32.0000 1.9886 1.9895 417.8076 418.0265 0.0329 -1.0000 -1.0000 0933850 1578740970.70 151.4733 60.0027 32.0000 1.9884 1.9892 417.9988 418.2184 0.0329 -1.0000 -1.0000 0933912 1578740970.80 151.4733 60.0027 32.0000 1.9878 1.9887 418.1190 418.3379 0.0329 -1.0000 -1.0000 0934303 1578740970.90 151.4733 60.0027 32.0000 1.9885 1.9893 417.9629 418.1818 0.0329 -1.0000 -1.0000 0934365 1578740971.00 151.3558 60.0027 32.0000 1.9876 1.9885 417.8675 418.0875 0.0330 -1.0000 -1.0000 0934428 1578740971.10 151.2298 60.0027 32.0000 1.9873 1.9882 417.8182 418.0369 0.0329 -1.0000 -1.0000 0934490 1578740971.20 151.2298 60.0027 32.0000 1.9876 1.9885 418.0707 418.2901 0.0329 -1.0000 -1.0000 0934568 1578740971.30 151.2298 60.0027 32.0000 1.9875 1.9884 418.0263 418.2451 0.0328 -1.0000 -1.0000 0934803 1578740971.40 151.2298 60.0027 32.0000 1.9877 1.9885 417.9108 418.1297 0.0329 -1.0000 -1.0000 0934865 1578740971.50 151.2298 60.0027 32.0000 1.9877 1.9886 417.8408 418.0595 0.0328 -1.0000 -1.0000 0934928 1578740971.60 151.1810 60.0027 32.0000 1.9867 1.9875 417.9811 418.2002 0.0329 -1.0000 -1.0000 0935006 1578740971.70 151.1810 60.0027 32.0000 1.9871 1.9880 417.9232 418.1418 0.0328 -1.0000 -1.0000 0935084 1578740971.80 151.1810 60.0027 32.0000 1.9877 1.9885 417.8110 418.0294 0.0328 -1.0000 -1.0000 0935162 1578740971.90 151.1810 60.0027 32.0000 1.9881 1.9890 417.8066 418.0248 0.0328 -1.0000 -1.0000 0935224 1578740972.00 151.1810 60.0027 32.0000 1.9883 1.9891 417.9151 418.1337 0.0328 -1.0000 -1.0000 0935287 1578740972.10 151.2375 60.0027 32.0000 1.9881 1.9889 418.0262 418.2452 0.0330 -1.0000 -1.0000 0935350 1578740972.20 151.2778 60.0027 32.0000 1.9881 1.9889 417.9894 418.2079 0.0328 -1.0000 -1.0000 0935412 1578740972.30 151.2778 60.0027 32.0000 1.9885 1.9894 417.7794 417.9981 0.0329 -1.0000 -1.0000 0935818 1578740972.40 151.2778 60.0027 32.0000 1.9890 1.9898 417.8445 418.0636 0.0329 -1.0000 -1.0000 0935897 1578740972.50 151.2778 60.0027 32.0000 1.9879 1.9887 418.0076 418.2274 0.0330 -1.0000 -1.0000 0935943 1578740972.60 151.2811 60.0027 32.0000 1.9877 1.9886 418.0489 418.2689 0.0330 -1.0000 -1.0000 0936021 1578740972.70 151.3580 60.0027 32.0000 1.9877 1.9886 417.8655 418.0850 0.0329 -1.0000 -1.0000 0936084 1578740972.80 151.3580 60.0027 32.0000 1.9878 1.9886 417.8406 418.0586 0.0327 -1.0000 -1.0000 0936568 1578740972.90 151.3580 60.0027 32.0000 1.9874 1.9882 417.7977 418.0164 0.0329 -1.0000 -1.0000 0936646 1578740973.00 151.3580 60.0027 32.0000 1.9877 1.9886 418.0029 418.2226 0.0330 -1.0000 -1.0000 0936693 1578740973.10 151.3580 60.0027 32.0000 1.9875 1.9883 418.0189 418.2377 0.0328 -1.0000 -1.0000 0936771 1578740973.20 151.3580 60.0027 32.0000 1.9878 1.9886 417.7326 417.9515 0.0329 -1.0000 -1.0000 0936834 1578740973.30 151.3668 60.0027 32.0000 1.9878 1.9887 417.8188 418.0380 0.0330 -1.0000 -1.0000 0936896 1578740973.40 151.3668 60.0027 32.0000 1.9868 1.9877 417.9732 418.1924 0.0329 -1.0000 -1.0000 0936959 1578740973.50 151.3668 60.0027 32.0000 1.9874 1.9883 418.0572 418.2760 0.0328 -1.0000 -1.0000 0937037 1578740973.60 151.3668 60.0027 32.0000 1.9887 1.9896 417.8106 418.0288 0.0328 -1.0000 -1.0000 0937099 1578740973.70 151.3668 60.0027 32.0000 1.9880 1.9888 417.7486 417.9689 0.0332 -1.0000 -1.0000 0937162 1578740973.80 151.3668 60.0027 32.0000 1.9871 1.9880 418.0024 418.2218 0.0329 -1.0000 -1.0000 0937350 1578740973.90 151.4079 60.0027 32.0000 1.9875 1.9884 417.9741 418.1930 0.0329 -1.0000 -1.0000 0937412 1578740974.00 151.4079 60.0027 32.0000 1.9885 1.9894 417.8685 418.0873 0.0329 -1.0000 -1.0000 0937475 1578740974.10 151.4079 60.0027 32.0000 1.9881 1.9890 417.7964 418.0145 0.0328 -1.0000 -1.0000 0937553 1578740974.20 151.4079 60.0027 32.0000 1.9877 1.9885 417.8288 418.0473 0.0328 -1.0000 -1.0000 0937615 1578740974.30 151.4079 60.0027 32.0000 1.9874 1.9882 417.9941 418.2121 0.0327 -1.0000 -1.0000 0937678 1578740974.40 151.2366 60.0027 32.0000 1.9872 1.9881 417.9647 418.1850 0.0330 -1.0000 -1.0000 0937756 1578740974.50 151.2366 60.0027 32.0000 1.9875 1.9883 417.9248 418.1441 0.0330 -1.0000 -1.0000 0937818 1578740974.60 151.2366 60.0027 32.0000 1.9888 1.9897 417.7899 418.0094 0.0329 -1.0000 -1.0000 0937881 1578740974.70 151.2366 60.0027 32.0000 1.9883 1.9891 417.9366 418.1557 0.0328 -1.0000 -1.0000 0937959 1578740974.80 151.2366 60.0027 32.0000 1.9876 1.9884 418.1038 418.3226 0.0330 -1.0000 -1.0000 0938021 1578740974.90 151.3268 60.0029 32.0000 1.9877 1.9886 417.9021 418.1222 0.0330 -1.0000 -1.0000 0938084 1578740975.00 151.3742 60.0030 32.0000 1.9887 1.9896 417.7508 417.9695 0.0328 -1.0000 -1.0000 0938147 1578740975.10 151.3742 60.0030 32.0000 1.9878 1.9887 417.8031 418.0221 0.0328 -1.0000 -1.0000 0938209 1578740975.20 151.3742 60.0030 32.0000 1.9872 1.9881 417.9826 418.2012 0.0329 -1.0000 -1.0000 0938287 1578740975.30 151.3742 60.0030 32.0000 1.9878 1.9887 418.0399 418.2583 0.0328 -1.0000 -1.0000 0938349 1578740975.40 151.3742 60.0030 32.0000 1.9885 1.9894 417.7747 417.9933 0.0328 -1.0000 -1.0000 0938584 1578740975.50 151.4136 60.0030 32.0000 1.9880 1.9889 417.8474 418.0660 0.0329 -1.0000 -1.0000 0938646 1578740975.60 151.4136 60.0030 32.0000 1.9868 1.9877 417.8364 418.0549 0.0328 -1.0000 -1.0000 0938724 1578740975.70 151.4136 60.0030 32.0000 1.9870 1.9879 418.0216 418.2408 0.0329 -1.0000 -1.0000 0938787 1578740975.80 151.4136 60.0030 32.0000 1.9876 1.9884 418.0156 418.2353 0.0331 -1.0000 -1.0000 0938850 1578740975.90 151.4136 60.0030 32.0000 1.9881 1.9890 417.9351 418.1545 0.0329 -1.0000 -1.0000 0939350 1578740976.00 151.4136 60.0030 32.0000 1.9886 1.9894 417.9185 418.1380 0.0329 -1.0000 -1.0000 0939412 1578740976.10 151.3478 60.0030 32.0000 1.9883 1.9891 418.0216 418.2401 0.0328 -1.0000 -1.0000 0939490 1578740976.20 151.3478 60.0030 32.0000 1.9871 1.9880 418.0916 418.3102 0.0328 -1.0000 -1.0000 0939568 1578740976.30 151.3478 60.0030 32.0000 1.9870 1.9878 417.9558 418.1747 0.0329 -1.0000 -1.0000 0939615 1578740976.40 151.3478 60.0030 32.0000 1.9887 1.9896 417.8018 418.0217 0.0330 -1.0000 -1.0000 0939818 1578740976.50 151.3478 60.0030 32.0000 1.9879 1.9888 417.8572 418.0763 0.0329 -1.0000 -1.0000 0939881 1578740976.60 151.3361 60.0030 32.0000 1.9879 1.9888 418.0424 418.2619 0.0329 -1.0000 -1.0000 0939943 1578740976.70 151.3132 60.0030 32.0000 1.9887 1.9896 417.9955 418.2146 0.0330 -1.0000 -1.0000 0940006 1578740976.80 151.3132 60.0030 32.0000 1.9877 1.9885 417.8724 418.0916 0.0329 -1.0000 -1.0000 0940084 1578740976.90 151.3132 60.0030 32.0000 1.9884 1.9892 417.9210 418.1387 0.0327 -1.0000 -1.0000 0940318 1578740977.00 151.3132 60.0030 32.0000 1.9876 1.9884 418.0627 418.2822 0.0328 -1.0000 -1.0000 0940381 1578740977.10 151.3132 60.0030 32.0000 1.9874 1.9883 418.0884 418.3063 0.0327 -1.0000 -1.0000 0940443 1578740977.20 151.3721 60.0030 32.0000 1.9884 1.9893 417.8676 418.0863 0.0329 -1.0000 -1.0000 0940521 1578740977.30 151.3721 60.0030 32.0000 1.9884 1.9893 417.8527 418.0713 0.0328 -1.0000 -1.0000 0940584 1578740977.40 151.3721 60.0030 32.0000 1.9879 1.9888 418.0805 418.2988 0.0328 -1.0000 -1.0000 0940803 1578740977.50 151.3721 60.0030 32.0000 1.9880 1.9889 418.0936 418.3134 0.0330 -1.0000 -1.0000 0940881 1578740977.60 151.3721 60.0030 32.0000 1.9892 1.9900 417.8572 418.0761 0.0328 -1.0000 -1.0000 0940943 1578740977.70 151.3655 60.0030 32.0000 1.9890 1.9899 417.8810 418.0992 0.0328 -1.0000 -1.0000 0941006 1578740977.80 151.3589 60.0030 32.0000 1.9881 1.9889 418.0870 418.3055 0.0328 -1.0000 -1.0000 0941084 1578740977.90 151.3589 60.0030 32.0000 1.9882 1.9890 418.0971 418.3155 0.0328 -1.0000 -1.0000 0941147 1578740978.00 151.3589 60.0030 32.0000 1.9884 1.9892 417.8883 418.1081 0.0330 -1.0000 -1.0000 0941553 1578740978.10 151.3589 60.0030 32.0000 1.9891 1.9900 417.9119 418.1299 0.0326 -1.0000 -1.0000 0941631 1578740978.20 151.3589 60.0030 32.0000 1.9882 1.9891 417.9997 418.2185 0.0329 -1.0000 -1.0000 0941693 1578740978.30 151.4086 60.0030 32.0000 1.9883 1.9892 418.0473 418.2657 0.0328 -1.0000 -1.0000 0941756 1578740978.40 151.4479 60.0030 32.0000 1.9891 1.9900 417.7833 418.0024 0.0329 -1.0000 -1.0000 0941834 1578740978.50 151.4479 60.0030 32.0000 1.9883 1.9892 417.9227 418.1413 0.0328 -1.0000 -1.0000 0942053 1578740978.60 151.4479 60.0030 32.0000 1.9885 1.9893 418.0559 418.2750 0.0329 -1.0000 -1.0000 0942131 1578740978.70 151.4479 60.0030 32.0000 1.9878 1.9887 418.1743 418.3933 0.0328 -1.0000 -1.0000 0942193 1578740978.80 151.4479 60.0030 32.0000 1.9885 1.9894 418.0651 418.2833 0.0327 -1.0000 -1.0000 0942256 1578740978.90 151.3629 60.0030 32.0000 1.9891 1.9900 417.8265 418.0439 0.0327 -1.0000 -1.0000 0942318 1578740979.00 151.3629 60.0030 32.0000 1.9886 1.9895 417.9495 418.1684 0.0329 -1.0000 -1.0000 0942599 1578740979.10 151.3629 60.0030 32.0000 1.9875 1.9883 417.9930 418.2124 0.0329 -1.0000 -1.0000 0942662 1578740979.20 151.3629 60.0030 32.0000 1.9889 1.9897 418.0859 418.3040 0.0327 -1.0000 -1.0000 0942740 1578740979.30 151.3629 60.0030 32.0000 1.9892 1.9900 417.8427 418.0612 0.0328 -1.0000 -1.0000 0942803 1578740979.40 151.4006 60.0030 32.0000 1.9892 1.9900 417.8957 418.1140 0.0328 -1.0000 -1.0000 0942865 1578740979.50 151.4280 60.0030 32.0000 1.9883 1.9892 418.0371 418.2558 0.0328 -1.0000 -1.0000 0943053 1578740979.60 151.4280 60.0030 32.0000 1.9887 1.9896 417.9934 418.2107 0.0327 -1.0000 -1.0000 0943115 1578740979.70 151.4280 60.0030 32.0000 1.9894 1.9903 417.8830 418.1021 0.0329 -1.0000 -1.0000 0943178 1578740979.80 151.4280 60.0030 32.0000 1.9885 1.9893 418.0181 418.2374 0.0329 -1.0000 -1.0000 0943240 1578740979.90 151.4280 60.0030 32.0000 1.9884 1.9893 417.9916 418.2106 0.0329 -1.0000 -1.0000 0943303 1578740980.00 151.5049 60.0022 32.0000 1.9881 1.9890 417.9384 418.1580 0.0329 -1.0000 -1.0000 0943365 1578740980.10 151.5049 60.0022 32.0000 1.9886 1.9895 417.8953 418.1144 0.0329 -1.0000 -1.0000 0943443 1578740980.20 151.5049 60.0022 32.0000 1.9879 1.9887 417.8786 418.0974 0.0329 -1.0000 -1.0000 0943506 1578740980.30 151.5049 60.0022 32.0000 1.9868 1.9877 418.0625 418.2818 0.0330 -1.0000 -1.0000 0943568 1578740980.40 151.5049 60.0022 32.0000 1.9875 1.9884 418.1157 418.3350 0.0328 -1.0000 -1.0000 0943647 1578740980.50 151.5049 60.0022 32.0000 1.9879 1.9888 418.0755 418.2954 0.0330 -1.0000 -1.0000 0943865 1578740980.60 151.5049 60.0022 32.0000 1.9884 1.9893 417.8841 418.1029 0.0328 -1.0000 -1.0000 0943943 1578740980.70 151.3891 60.0022 32.0000 1.9877 1.9885 417.9042 418.1226 0.0328 -1.0000 -1.0000 0944006 1578740980.80 151.3891 60.0022 32.0000 1.9878 1.9887 418.0551 418.2737 0.0329 -1.0000 -1.0000 0944068 1578740980.90 151.3891 60.0022 32.0000 1.9874 1.9883 418.0336 418.2529 0.0329 -1.0000 -1.0000 0944147 1578740981.00 151.3891 60.0022 32.0000 1.9881 1.9889 417.9209 418.1398 0.0329 -1.0000 -1.0000 0944318 1578740981.10 151.3891 60.0022 32.0000 1.9885 1.9894 417.8562 418.0747 0.0328 -1.0000 -1.0000 0944381 1578740981.20 151.4780 60.0022 32.0000 1.9882 1.9891 417.8846 418.1027 0.0328 -1.0000 -1.0000 0944459 1578740981.30 151.4780 60.0022 32.0000 1.9884 1.9893 418.0170 418.2361 0.0329 -1.0000 -1.0000 0944521 1578740981.40 151.4780 60.0022 32.0000 1.9887 1.9895 418.0211 418.2407 0.0330 -1.0000 -1.0000 0944584 1578740981.50 151.4780 60.0022 32.0000 1.9892 1.9901 417.9555 418.1751 0.0329 -1.0000 -1.0000 0944818 1578740981.60 151.4780 60.0022 32.0000 1.9887 1.9895 417.7688 417.9876 0.0329 -1.0000 -1.0000 0944881 1578740981.70 151.4431 60.0022 32.0000 1.9885 1.9893 417.8615 418.0788 0.0327 -1.0000 -1.0000 0944943 1578740981.80 151.3794 60.0022 32.0000 1.9884 1.9893 418.0427 418.2617 0.0329 -1.0000 -1.0000 0945021 1578740981.90 151.3794 60.0022 32.0000 1.9885 1.9893 417.9095 418.1287 0.0329 -1.0000 -1.0000 0945084 1578740982.00 151.3794 60.0022 32.0000 1.9889 1.9897 417.8123 418.0309 0.0329 -1.0000 -1.0000 0945147 1578740982.10 151.3794 60.0022 32.0000 1.9887 1.9895 418.0145 418.2349 0.0330 -1.0000 -1.0000 0945318 1578740982.20 151.3794 60.0022 32.0000 1.9886 1.9894 418.0958 418.3153 0.0329 -1.0000 -1.0000 0945381 1578740982.30 151.3794 60.0022 32.0000 1.9887 1.9896 418.0720 418.2910 0.0329 -1.0000 -1.0000 0945443 1578740982.40 151.5154 60.0022 32.0000 1.9892 1.9901 417.8613 418.0804 0.0329 -1.0000 -1.0000 0945521 1578740982.50 151.5154 60.0022 32.0000 1.9883 1.9891 417.8732 418.0926 0.0330 -1.0000 -1.0000 0945584 1578740982.60 151.5154 60.0022 32.0000 1.9881 1.9890 418.0844 418.3038 0.0329 -1.0000 -1.0000 0946115 1578740982.70 151.5154 60.0022 32.0000 1.9883 1.9892 418.0345 418.2539 0.0329 -1.0000 -1.0000 0946177 1578740982.80 151.5154 60.0022 32.0000 1.9884 1.9893 417.9386 418.1570 0.0328 -1.0000 -1.0000 0946240 1578740982.90 151.4652 60.0022 32.0000 1.9889 1.9898 417.9011 418.1201 0.0329 -1.0000 -1.0000 0946318 1578740983.00 151.4568 60.0022 32.0000 1.9880 1.9888 418.0557 418.2751 0.0329 -1.0000 -1.0000 0946381 1578740983.10 151.4568 60.0022 32.0000 1.9875 1.9884 418.1004 418.3189 0.0328 -1.0000 -1.0000 0946599 1578740983.20 151.4568 60.0022 32.0000 1.9878 1.9887 418.0322 418.2505 0.0328 -1.0000 -1.0000 0946678 1578740983.30 151.4568 60.0022 32.0000 1.9893 1.9901 417.8459 418.0640 0.0328 -1.0000 -1.0000 0946740 1578740983.40 151.4568 60.0022 32.0000 1.9887 1.9895 418.0334 418.2523 0.0328 -1.0000 -1.0000 0946803 1578740983.50 151.3878 60.0022 32.0000 1.9885 1.9894 418.0798 418.2977 0.0327 -1.0000 -1.0000 0946881 1578740983.60 151.3878 60.0022 32.0000 1.9885 1.9893 418.0959 418.3141 0.0327 -1.0000 -1.0000 0947350 1578740983.70 151.3878 60.0022 32.0000 1.9895 1.9903 417.9455 418.1636 0.0328 -1.0000 -1.0000 0947428 1578740983.80 151.3878 60.0022 32.0000 1.9893 1.9901 417.9217 418.1408 0.0329 -1.0000 -1.0000 0947490 1578740983.90 151.3878 60.0022 32.0000 1.9883 1.9892 418.0619 418.2810 0.0329 -1.0000 -1.0000 0947553 1578740984.00 151.3898 60.0022 32.0000 1.9887 1.9895 418.0426 418.2619 0.0329 -1.0000 -1.0000 0947615 1578740984.10 151.3898 60.0022 32.0000 1.9892 1.9900 417.8401 418.0588 0.0328 -1.0000 -1.0000 0947818 1578740984.20 151.3898 60.0022 32.0000 1.9884 1.9892 417.8698 418.0886 0.0329 -1.0000 -1.0000 0947881 1578740984.30 151.3898 60.0022 32.0000 1.9883 1.9891 417.9723 418.1917 0.0329 -1.0000 -1.0000 0947943 1578740984.40 151.3898 60.0022 32.0000 1.9886 1.9895 417.9823 418.2011 0.0329 -1.0000 -1.0000 0948021 1578740984.50 151.3898 60.0022 32.0000 1.9898 1.9907 417.8916 418.1109 0.0329 -1.0000 -1.0000 0948084 1578740984.60 151.4879 60.0019 32.0000 1.9892 1.9901 417.8089 418.0273 0.0328 -1.0000 -1.0000 0948162 1578740984.70 151.4879 60.0019 32.0000 1.9888 1.9897 417.8456 418.0648 0.0330 -1.0000 -1.0000 0948209 1578740984.80 151.4879 60.0019 32.0000 1.9880 1.9889 418.0343 418.2537 0.0329 -1.0000 -1.0000 0948271 1578740984.90 151.4879 60.0019 32.0000 1.9883 1.9891 418.0453 418.2638 0.0328 -1.0000 -1.0000 0948349 1578740985.00 151.4879 60.0019 32.0000 1.9883 1.9892 417.8586 418.0776 0.0329 -1.0000 -1.0000 0948412 1578740985.10 151.4879 60.0019 32.0000 1.9885 1.9893 417.8155 418.0354 0.0330 -1.0000 -1.0000 0948474 1578740985.20 151.4879 60.0019 32.0000 1.9877 1.9886 417.9984 418.2175 0.0329 -1.0000 -1.0000 0948553 1578740985.30 151.4612 60.0019 32.0000 1.9875 1.9884 418.0928 418.3121 0.0328 -1.0000 -1.0000 0948615 1578740985.40 151.4612 60.0019 32.0000 1.9902 1.9910 417.8911 418.1088 0.0327 -1.0000 -1.0000 0948678 1578740985.50 151.4612 60.0019 32.0000 1.9891 1.9899 417.8979 418.1172 0.0330 -1.0000 -1.0000 0948756 1578740985.60 151.4612 60.0019 32.0000 1.9877 1.9885 417.9995 418.2183 0.0328 -1.0000 -1.0000 0948818 1578740985.70 151.4612 60.0019 32.0000 1.9876 1.9885 418.0928 418.3117 0.0328 -1.0000 -1.0000 0948881 1578740985.80 151.4519 60.0019 32.0000 1.9878 1.9887 418.0961 418.3142 0.0327 -1.0000 -1.0000 0948943 1578740985.90 151.4269 60.0019 32.0000 1.9893 1.9902 417.8773 418.0962 0.0329 -1.0000 -1.0000 0949006 1578740986.00 151.4269 60.0019 32.0000 1.9885 1.9894 417.8178 418.0367 0.0329 -1.0000 -1.0000 0949068 1578740986.10 151.4269 60.0019 32.0000 1.9884 1.9892 417.9250 418.1439 0.0329 -1.0000 -1.0000 0949146 1578740986.20 151.4269 60.0019 32.0000 1.9884 1.9893 417.9830 418.2017 0.0328 -1.0000 -1.0000 0949647 1578740986.30 151.4269 60.0019 32.0000 1.9888 1.9897 417.9540 418.1729 0.0329 -1.0000 -1.0000 0949709 1578740986.40 151.4269 60.0019 32.0000 1.9893 1.9902 417.8820 418.1009 0.0328 -1.0000 -1.0000 0949772 1578740986.50 151.4396 60.0019 32.0000 1.9886 1.9895 417.8412 418.0598 0.0328 -1.0000 -1.0000 0949834 1578740986.60 151.4396 60.0019 32.0000 1.9879 1.9887 417.9387 418.1573 0.0328 -1.0000 -1.0000 0949912 1578740986.70 151.4396 60.0019 32.0000 1.9888 1.9897 418.0949 418.3139 0.0329 -1.0000 -1.0000 0950100 1578740986.80 151.4396 60.0019 32.0000 1.9889 1.9898 417.8567 418.0743 0.0327 -1.0000 -1.0000 0950162 1578740986.90 151.4396 60.0019 32.0000 1.9888 1.9897 417.8714 418.0905 0.0329 -1.0000 -1.0000 0950224 1578740987.00 151.5412 60.0019 32.0000 1.9885 1.9893 418.0886 418.3076 0.0329 -1.0000 -1.0000 0950287 1578740987.10 151.5412 60.0019 32.0000 1.9880 1.9889 418.0904 418.3103 0.0330 -1.0000 -1.0000 0950349 1578740987.20 151.5412 60.0019 32.0000 1.9899 1.9908 417.9401 418.1590 0.0329 -1.0000 -1.0000 0950849 1578740987.30 151.5412 60.0019 32.0000 1.9890 1.9898 417.8173 418.0360 0.0328 -1.0000 -1.0000 0950912 1578740987.40 151.5412 60.0019 32.0000 1.9887 1.9895 417.8356 418.0542 0.0328 -1.0000 -1.0000 0950974 1578740987.50 151.4859 60.0019 32.0000 1.9876 1.9884 418.0478 418.2662 0.0326 -1.0000 -1.0000 0951037 1578740987.60 151.4609 60.0019 32.0000 1.9882 1.9891 417.9561 418.1731 0.0327 -1.0000 -1.0000 0951115 1578740987.70 151.4609 60.0019 32.0000 1.9886 1.9894 417.7987 418.0180 0.0330 -1.0000 -1.0000 0951334 1578740987.80 151.4609 60.0019 32.0000 1.9883 1.9892 417.9567 418.1757 0.0328 -1.0000 -1.0000 0951412 1578740987.90 151.4609 60.0019 32.0000 1.9882 1.9890 418.0491 418.2675 0.0328 -1.0000 -1.0000 0951475 1578740988.00 151.4609 60.0019 32.0000 1.9884 1.9893 417.9640 418.1819 0.0327 -1.0000 -1.0000 0951537 1578740988.10 151.4738 60.0019 32.0000 1.9897 1.9905 417.8124 418.0313 0.0328 -1.0000 -1.0000 0951615 1578740988.20 151.4738 60.0019 32.0000 1.9887 1.9895 417.9399 418.1583 0.0328 -1.0000 -1.0000 0952053 1578740988.30 151.4738 60.0019 32.0000 1.9893 1.9901 418.1333 418.3525 0.0329 -1.0000 -1.0000 0952115 1578740988.40 151.4738 60.0019 32.0000 1.9903 1.9912 418.0260 418.2447 0.0328 -1.0000 -1.0000 0952193 1578740988.50 151.4738 60.0019 32.0000 1.9911 1.9920 418.0102 418.2287 0.0328 -1.0000 -1.0000 0952256 1578740988.60 151.6814 60.0019 32.0000 1.9919 1.9927 418.0389 418.2577 0.0329 -1.0000 -1.0000 0952318 1578740988.70 151.6814 60.0019 32.0000 1.9902 1.9910 418.2263 418.4451 0.0328 -1.0000 -1.0000 0952381 1578740988.80 151.6814 60.0019 32.0000 1.9906 1.9914 418.0140 418.2323 0.0328 -1.0000 -1.0000 0952443 1578740988.90 151.6814 60.0019 32.0000 1.9920 1.9929 418.0057 418.2248 0.0328 -1.0000 -1.0000 0952521 1578740989.00 151.6814 60.0019 32.0000 1.9906 1.9914 418.0771 418.2955 0.0328 -1.0000 -1.0000 0952584 1578740989.10 151.6814 60.0019 32.0000 1.9891 1.9900 418.1493 418.3684 0.0329 -1.0000 -1.0000 0952646 1578740989.20 151.6653 60.0019 32.0000 1.9895 1.9904 418.0763 418.2950 0.0328 -1.0000 -1.0000 0952724 1578740989.30 151.6653 60.0019 32.0000 1.9895 1.9904 417.9582 418.1768 0.0328 -1.0000 -1.0000 0953506 1578740989.40 151.6653 60.0019 32.0000 1.9893 1.9901 417.9627 418.1816 0.0329 -1.0000 -1.0000 0953568 1578740989.50 151.6653 60.0019 32.0000 1.9883 1.9891 418.0337 418.2528 0.0328 -1.0000 -1.0000 0953646 1578740989.60 151.6653 60.0019 32.0000 1.9885 1.9894 418.0628 418.2807 0.0327 -1.0000 -1.0000 0953693 1578740989.70 151.4689 60.0026 32.0000 1.9891 1.9899 417.9087 418.1274 0.0328 -1.0000 -1.0000 0953756 1578740989.80 151.4689 60.0026 32.0000 1.9882 1.9890 418.0008 418.2194 0.0328 -1.0000 -1.0000 0953834 1578740989.90 151.4689 60.0026 32.0000 1.9882 1.9890 418.1421 418.3608 0.0328 -1.0000 -1.0000 0953897 1578740990.00 151.4689 60.0026 32.0000 1.9881 1.9890 417.9961 418.2145 0.0328 -1.0000 -1.0000 0953959 1578740990.10 151.4689 60.0026 32.0000 1.9884 1.9893 417.8469 418.0655 0.0328 -1.0000 -1.0000 0954037 1578740990.20 151.4689 60.0026 32.0000 1.9888 1.9896 417.8331 418.0516 0.0328 -1.0000 -1.0000 0954100 1578740990.30 151.4689 60.0026 32.0000 1.9889 1.9898 418.0206 418.2395 0.0329 -1.0000 -1.0000 0954162 1578740990.40 151.3420 60.0026 32.0000 1.9883 1.9891 418.0443 418.2625 0.0328 -1.0000 -1.0000 0954240 1578740990.50 151.3420 60.0026 32.0000 1.9883 1.9892 418.0408 418.2592 0.0328 -1.0000 -1.0000 0954302 1578740990.60 151.3420 60.0026 32.0000 1.9890 1.9899 417.8668 418.0853 0.0329 -1.0000 -1.0000 0954365 1578740990.70 151.3420 60.0026 32.0000 1.9891 1.9900 417.8080 418.0282 0.0330 -1.0000 -1.0000 0954427 1578740990.80 151.3420 60.0026 32.0000 1.9884 1.9893 417.9575 418.1769 0.0329 -1.0000 -1.0000 0954490 1578740990.90 151.3420 60.0026 32.0000 1.9887 1.9895 417.9732 418.1924 0.0329 -1.0000 -1.0000 0954568 1578740991.00 151.3817 60.0026 32.0000 1.9893 1.9902 417.9521 418.1704 0.0328 -1.0000 -1.0000 0954631 1578740991.10 151.3817 60.0026 32.0000 1.9893 1.9902 417.8013 418.0198 0.0328 -1.0000 -1.0000 0954693 1578740991.20 151.3817 60.0026 32.0000 1.9886 1.9894 417.8741 418.0921 0.0328 -1.0000 -1.0000 0954771 1578740991.30 151.3817 60.0026 32.0000 1.9881 1.9889 418.0131 418.2317 0.0328 -1.0000 -1.0000 0955397 1578740991.40 151.3817 60.0026 32.0000 1.9887 1.9895 418.0252 418.2434 0.0328 -1.0000 -1.0000 0955459 1578740991.50 151.3817 60.0026 32.0000 1.9888 1.9897 417.9689 418.1885 0.0330 -1.0000 -1.0000 0955521 1578740991.60 151.3817 60.0026 32.0000 1.9897 1.9905 417.7730 417.9919 0.0328 -1.0000 -1.0000 0955600 1578740991.70 151.3817 60.0026 32.0000 1.9892 1.9901 417.9980 418.2162 0.0328 -1.0000 -1.0000 0955647 1578740991.80 151.3817 60.0026 32.0000 1.9880 1.9889 417.9922 418.2105 0.0327 -1.0000 -1.0000 0955724 1578740991.90 151.3817 60.0026 32.0000 1.9883 1.9891 418.0056 418.2243 0.0328 -1.0000 -1.0000 0955787 1578740992.00 151.3817 60.0026 32.0000 1.9885 1.9894 417.8236 418.0412 0.0327 -1.0000 -1.0000 0955850 1578740992.10 151.4144 60.0026 32.0000 1.9886 1.9895 418.0570 418.2758 0.0328 -1.0000 -1.0000 0955927 1578740992.20 151.4897 60.0026 32.0000 1.9884 1.9893 418.1037 418.3224 0.0329 -1.0000 -1.0000 0955990 1578740992.30 151.4897 60.0026 32.0000 1.9895 1.9904 417.8989 418.1184 0.0330 -1.0000 -1.0000 0956053 1578740992.40 151.4897 60.0026 32.0000 1.9882 1.9891 417.9084 418.1275 0.0329 -1.0000 -1.0000 0956115 1578740992.50 151.4897 60.0026 32.0000 1.9877 1.9886 418.0156 418.2345 0.0329 -1.0000 -1.0000 0956177 1578740992.60 151.4897 60.0026 32.0000 1.9882 1.9890 417.9911 418.2095 0.0327 -1.0000 -1.0000 0956256 1578740992.70 151.4573 60.0026 32.0000 1.9884 1.9892 417.8404 418.0593 0.0329 -1.0000 -1.0000 0956318 1578740992.80 151.4370 60.0026 32.0000 1.9894 1.9902 417.8107 418.0292 0.0328 -1.0000 -1.0000 0956396 1578740992.90 151.4370 60.0026 32.0000 1.9882 1.9890 417.9536 418.1730 0.0330 -1.0000 -1.0000 0956459 1578740993.00 151.4370 60.0026 32.0000 1.9883 1.9892 418.0973 418.3155 0.0328 -1.0000 -1.0000 0956552 1578740993.10 151.4370 60.0026 32.0000 1.9881 1.9889 418.0292 418.2481 0.0329 -1.0000 -1.0000 0956615 1578740993.20 151.4370 60.0026 32.0000 1.9886 1.9895 417.8982 418.1168 0.0328 -1.0000 -1.0000 0956678 1578740993.30 151.4370 60.0026 32.0000 1.9884 1.9893 418.0235 418.2417 0.0328 -1.0000 -1.0000 0956756 1578740993.40 151.4370 60.0026 32.0000 1.9875 1.9884 418.1050 418.3237 0.0328 -1.0000 -1.0000 0956818 1578740993.50 151.4370 60.0026 32.0000 1.9878 1.9887 417.8558 418.0747 0.0330 -1.0000 -1.0000 0956896 1578740993.60 151.4370 60.0026 32.0000 1.9891 1.9899 417.7852 418.0035 0.0327 -1.0000 -1.0000 0956959 1578740993.70 151.4370 60.0026 32.0000 1.9887 1.9896 418.1017 418.3214 0.0329 -1.0000 -1.0000 0957021 1578740993.80 151.4370 60.0026 32.0000 1.9876 1.9885 418.0209 418.2393 0.0328 -1.0000 -1.0000 0957115 1578740993.90 151.4165 60.0026 32.0000 1.9893 1.9902 417.9557 418.1743 0.0328 -1.0000 -1.0000 0957381 1578740994.00 151.4056 60.0026 32.0000 1.9887 1.9895 417.9629 418.1810 0.0327 -1.0000 -1.0000 0957443 1578740994.10 151.4056 60.0026 32.0000 1.9884 1.9893 417.9060 418.1243 0.0328 -1.0000 -1.0000 0957506 1578740994.20 151.4056 60.0026 32.0000 1.9886 1.9895 418.1229 418.3414 0.0328 -1.0000 -1.0000 0957568 1578740994.30 151.4056 60.0026 32.0000 1.9889 1.9897 417.9979 418.2173 0.0329 -1.0000 -1.0000 0957631 1578740994.40 151.4056 60.0026 32.0000 1.9890 1.9898 417.9901 418.2079 0.0328 -1.0000 -1.0000 0957865 1578740994.50 151.4056 60.0026 32.0000 1.9881 1.9890 418.0457 418.2652 0.0329 -1.0000 -1.0000 0957928 1578740994.60 151.4471 60.0028 32.0000 1.9882 1.9890 418.0988 418.3181 0.0329 -1.0000 -1.0000 0958006 1578740994.70 151.4515 60.0028 32.0000 1.9890 1.9898 417.9962 418.2146 0.0328 -1.0000 -1.0000 0958068 1578740994.80 151.4515 60.0028 32.0000 1.9896 1.9905 417.9275 418.1459 0.0328 -1.0000 -1.0000 0958131 1578740994.90 151.4515 60.0028 32.0000 1.9885 1.9893 418.0867 418.3054 0.0329 -1.0000 -1.0000 0958365 1578740995.00 151.4515 60.0028 32.0000 1.9884 1.9893 418.1099 418.3284 0.0328 -1.0000 -1.0000 0958428 1578740995.10 151.4583 60.0028 32.0000 1.9885 1.9893 417.9478 418.1666 0.0328 -1.0000 -1.0000 0958490 1578740995.20 151.5022 60.0028 32.0000 1.9896 1.9905 417.8256 418.0440 0.0328 -1.0000 -1.0000 0958568 1578740995.30 151.5022 60.0028 32.0000 1.9886 1.9894 417.9702 418.1877 0.0326 -1.0000 -1.0000 0958631 1578740995.40 151.5022 60.0028 32.0000 1.9885 1.9894 418.0780 418.2964 0.0328 -1.0000 -1.0000 0958849 1578740995.50 151.5022 60.0028 32.0000 1.9885 1.9893 418.0489 418.2672 0.0328 -1.0000 -1.0000 0958928 1578740995.60 151.5022 60.0028 32.0000 1.9882 1.9891 417.9283 418.1473 0.0329 -1.0000 -1.0000 0958990 1578740995.70 151.4968 60.0028 32.0000 1.9880 1.9888 418.0408 418.2594 0.0328 -1.0000 -1.0000 0959052 1578740995.80 151.4968 60.0028 32.0000 1.9883 1.9891 418.1674 418.3866 0.0329 -1.0000 -1.0000 0959115 1578740995.90 151.4968 60.0028 32.0000 1.9896 1.9905 417.9028 418.1210 0.0327 -1.0000 -1.0000 0959631 1578740996.00 151.4968 60.0028 32.0000 1.9892 1.9901 417.9060 418.1249 0.0329 -1.0000 -1.0000 0959693 1578740996.10 151.4968 60.0028 32.0000 1.9893 1.9902 417.9641 418.1821 0.0327 -1.0000 -1.0000 0959756 1578740996.20 151.5108 60.0028 32.0000 1.9884 1.9892 418.1149 418.3326 0.0327 -1.0000 -1.0000 0959818 1578740996.30 151.5453 60.0028 32.0000 1.9886 1.9895 418.1713 418.3896 0.0327 -1.0000 -1.0000 0959881 1578740996.40 151.5453 60.0028 32.0000 1.9892 1.9901 417.8806 418.0983 0.0327 -1.0000 -1.0000 1000084 1578740996.50 151.5453 60.0028 32.0000 1.9894 1.9903 417.9086 418.1273 0.0329 -1.0000 -1.0000 1000162 1578740996.60 151.5453 60.0028 32.0000 1.9881 1.9890 418.0216 418.2400 0.0328 -1.0000 -1.0000 1000224 1578740996.70 151.5453 60.0028 32.0000 1.9881 1.9890 417.9292 418.1481 0.0329 -1.0000 -1.0000 1000287 1578740996.80 151.5014 60.0028 32.0000 1.9891 1.9900 417.9295 418.1482 0.0328 -1.0000 -1.0000 1000349 1578740996.90 151.5014 60.0028 32.0000 1.9891 1.9900 417.9096 418.1276 0.0327 -1.0000 -1.0000 1000428 1578740997.00 151.5014 60.0028 32.0000 1.9886 1.9894 418.1519 418.3694 0.0327 -1.0000 -1.0000 1000490 1578740997.10 151.5014 60.0028 32.0000 1.9888 1.9896 418.0114 418.2296 0.0328 -1.0000 -1.0000 1000553 1578740997.20 151.5014 60.0028 32.0000 1.9882 1.9890 417.9160 418.1347 0.0328 -1.0000 -1.0000 1000631 1578740997.30 151.5014 60.0028 32.0000 1.9886 1.9894 417.9646 418.1837 0.0329 -1.0000 -1.0000 1000693 1578740997.40 151.3651 60.0028 32.0000 1.9876 1.9884 418.1499 418.3682 0.0328 -1.0000 -1.0000 1000865 1578740997.50 151.3651 60.0028 32.0000 1.9880 1.9888 418.0421 418.2602 0.0327 -1.0000 -1.0000 1000943 1578740997.60 151.3651 60.0028 32.0000 1.9890 1.9898 417.9651 418.1835 0.0328 -1.0000 -1.0000 1001006 1578740997.70 151.3651 60.0028 32.0000 1.9891 1.9900 417.8913 418.1099 0.0327 -1.0000 -1.0000 1001068 1578740997.80 151.3651 60.0028 32.0000 1.9891 1.9900 418.0691 418.2870 0.0328 -1.0000 -1.0000 1001131 1578740997.90 151.4480 60.0028 32.0000 1.9890 1.9899 418.1503 418.3694 0.0329 -1.0000 -1.0000 1001318 1578740998.00 151.4774 60.0028 32.0000 1.9894 1.9902 417.8513 418.0699 0.0328 -1.0000 -1.0000 1001381 1578740998.10 151.4774 60.0028 32.0000 1.9896 1.9904 417.9860 418.2037 0.0328 -1.0000 -1.0000 1001459 1578740998.20 151.4774 60.0028 32.0000 1.9875 1.9884 418.1095 418.3288 0.0329 -1.0000 -1.0000 1001521 1578740998.30 151.4774 60.0028 32.0000 1.9884 1.9892 418.1502 418.3691 0.0328 -1.0000 -1.0000 1001584 1578740998.40 151.4774 60.0028 32.0000 1.9885 1.9894 418.0056 418.2242 0.0329 -1.0000 -1.0000 1001646 1578740998.50 151.5768 60.0028 32.0000 1.9886 1.9895 417.9070 418.1261 0.0328 -1.0000 -1.0000 1002318 1578740998.60 151.5768 60.0028 32.0000 1.9888 1.9897 418.0000 418.2186 0.0328 -1.0000 -1.0000 1002412 1578740998.70 151.5768 60.0028 32.0000 1.9883 1.9891 418.2276 418.4466 0.0328 -1.0000 -1.0000 1002474 1578740998.80 151.5768 60.0028 32.0000 1.9891 1.9900 418.1205 418.3389 0.0327 -1.0000 -1.0000 1002537 1578740998.90 151.5768 60.0028 32.0000 1.9896 1.9905 417.9758 418.1942 0.0328 -1.0000 -1.0000 1002615 1578740999.00 151.4781 60.0028 32.0000 1.9887 1.9895 418.0841 418.3027 0.0329 -1.0000 -1.0000 1002678 1578740999.10 151.4745 60.0028 32.0000 1.9884 1.9893 418.1357 418.3551 0.0329 -1.0000 -1.0000 1002740 1578740999.20 151.4745 60.0028 32.0000 1.9882 1.9890 417.9504 418.1689 0.0328 -1.0000 -1.0000 1002803 1578740999.30 151.4745 60.0028 32.0000 1.9891 1.9899 417.8373 418.0559 0.0328 -1.0000 -1.0000 1002865 1578740999.40 151.4745 60.0028 32.0000 1.9890 1.9899 418.0158 418.2337 0.0327 -1.0000 -1.0000 1002927 1578740999.50 151.4703 60.0028 32.0000 1.9880 1.9888 418.1223 418.3402 0.0327 -1.0000 -1.0000 1003006 1578740999.60 151.4666 60.0028 32.0000 1.9890 1.9898 418.0120 418.2303 0.0328 -1.0000 -1.0000 1003068 1578740999.70 151.4666 60.0028 32.0000 1.9892 1.9901 417.9971 418.2139 0.0326 -1.0000 -1.0000 1003131 1578740999.80 151.4666 60.0028 32.0000 1.9887 1.9895 417.9871 418.2052 0.0327 -1.0000 -1.0000 1003193 1578740999.90 151.4666 60.0028 32.0000 1.9890 1.9898 418.0781 418.2961 0.0327 -1.0000 -1.0000 1003272 1578741000.00 151.4666 60.0028 32.0000 1.9887 1.9895 418.0693 418.2891 0.0330 -1.0000 -1.0000 1003584 1578741000.10 151.5323 60.0023 32.0000 1.9894 1.9903 417.9696 418.1881 0.0328 -1.0000 -1.0000 1003662 1578741000.20 151.5323 60.0023 32.0000 1.9887 1.9895 418.1022 418.3207 0.0328 -1.0000 -1.0000 1003724 1578741000.30 151.5323 60.0023 32.0000 1.9884 1.9893 418.0669 418.2853 0.0327 -1.0000 -1.0000 1003787 1578741000.40 151.5323 60.0023 32.0000 1.9893 1.9901 418.0354 418.2541 0.0328 -1.0000 -1.0000 1003865 1578741000.50 151.5323 60.0023 32.0000 1.9899 1.9908 417.8714 418.0903 0.0329 -1.0000 -1.0000 1003927 1578741000.60 151.5323 60.0023 32.0000 1.9890 1.9898 417.9952 418.2145 0.0330 -1.0000 -1.0000 1003990 1578741000.70 151.4294 60.0023 32.0000 1.9889 1.9898 418.1419 418.3610 0.0328 -1.0000 -1.0000 1004053 1578741000.80 151.4294 60.0023 32.0000 1.9885 1.9893 418.0918 418.3100 0.0328 -1.0000 -1.0000 1004115 1578741000.90 151.4294 60.0023 32.0000 1.9892 1.9900 417.8664 418.0842 0.0327 -1.0000 -1.0000 1004193 1578741001.00 151.4294 60.0023 32.0000 1.9897 1.9906 417.9128 418.1304 0.0327 -1.0000 -1.0000 1004256 1578741001.10 151.4294 60.0023 32.0000 1.9891 1.9899 418.0220 418.2403 0.0327 -1.0000 -1.0000 1004318 1578741001.20 151.4474 60.0023 32.0000 1.9889 1.9897 418.2029 418.4216 0.0329 -1.0000 -1.0000 1004396 1578741001.30 151.5014 60.0023 32.0000 1.9898 1.9907 417.9257 418.1441 0.0327 -1.0000 -1.0000 1004459 1578741001.40 151.5014 60.0023 32.0000 1.9892 1.9901 417.8392 418.0565 0.0327 -1.0000 -1.0000 1004521 1578741001.50 151.5014 60.0023 32.0000 1.9878 1.9887 417.9330 418.1512 0.0328 -1.0000 -1.0000 1004599 1578741001.60 151.5014 60.0023 32.0000 1.9890 1.9899 417.9763 418.1942 0.0327 -1.0000 -1.0000 1004662 1578741001.70 151.5014 60.0023 32.0000 1.9900 1.9909 417.9584 418.1757 0.0327 -1.0000 -1.0000 1004724 1578741001.80 151.4363 60.0023 32.0000 1.9892 1.9900 417.8101 418.0285 0.0329 -1.0000 -1.0000 1004787 1578741001.90 151.4363 60.0023 32.0000 1.9886 1.9895 417.8754 418.0934 0.0327 -1.0000 -1.0000 1004849 1578741002.00 151.4363 60.0023 32.0000 1.9885 1.9893 418.0464 418.2644 0.0327 -1.0000 -1.0000 1005084 1578741002.10 151.4363 60.0023 32.0000 1.9888 1.9897 417.9669 418.1846 0.0326 -1.0000 -1.0000 1005162 1578741002.20 151.4363 60.0023 32.0000 1.9895 1.9903 417.9019 418.1185 0.0325 -1.0000 -1.0000 1005224 1578741002.30 151.5482 60.0023 32.0000 1.9891 1.9900 418.0068 418.2258 0.0329 -1.0000 -1.0000 1005287 1578741002.40 151.5482 60.0023 32.0000 1.9885 1.9893 418.0826 418.3009 0.0328 -1.0000 -1.0000 1005349 1578741002.50 151.5482 60.0023 32.0000 1.9894 1.9903 417.7928 418.0113 0.0327 -1.0000 -1.0000 1006084 1578741002.60 151.5482 60.0023 32.0000 1.9887 1.9895 417.9635 418.1812 0.0327 -1.0000 -1.0000 1006162 1578741002.70 151.5482 60.0023 32.0000 1.9874 1.9883 418.0180 418.2364 0.0328 -1.0000 -1.0000 1006224 1578741002.80 151.5034 60.0023 32.0000 1.9885 1.9893 418.0031 418.2208 0.0328 -1.0000 -1.0000 1006287 1578741002.90 151.4108 60.0023 32.0000 1.9894 1.9902 417.7935 418.0123 0.0328 -1.0000 -1.0000 1006365 1578741003.00 151.4108 60.0023 32.0000 1.9891 1.9899 417.8708 418.0884 0.0327 -1.0000 -1.0000 1006427 1578741003.10 151.4108 60.0023 32.0000 1.9888 1.9897 418.0568 418.2743 0.0327 -1.0000 -1.0000 1006490 1578741003.20 151.4108 60.0023 32.0000 1.9887 1.9895 418.0658 418.2837 0.0327 -1.0000 -1.0000 1006568 1578741003.30 151.4108 60.0023 32.0000 1.9893 1.9901 417.8769 418.0951 0.0328 -1.0000 -1.0000 1006631 1578741003.40 151.5416 60.0023 32.0000 1.9894 1.9903 417.8487 418.0672 0.0328 -1.0000 -1.0000 1006693 1578741003.50 151.5416 60.0023 32.0000 1.9892 1.9900 417.8042 418.0226 0.0328 -1.0000 -1.0000 1006771 1578741003.60 151.5416 60.0023 32.0000 1.9886 1.9895 417.9530 418.1719 0.0329 -1.0000 -1.0000 1007349 1578741003.70 151.5416 60.0023 32.0000 1.9885 1.9893 418.0688 418.2865 0.0327 -1.0000 -1.0000 1007412 1578741003.80 151.5416 60.0023 32.0000 1.9885 1.9894 417.8192 418.0370 0.0326 -1.0000 -1.0000 1007490 1578741003.90 151.3902 60.0023 32.0000 1.9887 1.9895 417.8849 418.1030 0.0328 -1.0000 -1.0000 1007553 1578741004.00 151.3902 60.0023 32.0000 1.9886 1.9894 418.0479 418.2652 0.0326 -1.0000 -1.0000 1007615 1578741004.10 151.3902 60.0023 32.0000 1.9881 1.9889 418.0727 418.2915 0.0329 -1.0000 -1.0000 1007693 1578741004.20 151.3902 60.0023 32.0000 1.9893 1.9901 418.0280 418.2475 0.0329 -1.0000 -1.0000 1007756 1578741004.30 151.3902 60.0023 32.0000 1.9900 1.9908 417.8429 418.0614 0.0328 -1.0000 -1.0000 1007818 1578741004.40 151.3902 60.0023 32.0000 1.9884 1.9893 418.0605 418.2790 0.0328 -1.0000 -1.0000 1007881 1578741004.50 151.4629 60.0023 32.0000 1.9883 1.9892 418.1131 418.3319 0.0329 -1.0000 -1.0000 1007943 1578741004.60 151.4629 60.0023 32.0000 1.9888 1.9896 418.1600 418.3778 0.0328 -1.0000 -1.0000 1008021 1578741004.70 151.4629 60.0023 32.0000 1.9882 1.9891 417.9871 418.2061 0.0329 -1.0000 -1.0000 1008084 1578741004.80 151.4629 60.0023 32.0000 1.9882 1.9890 417.9482 418.1666 0.0328 -1.0000 -1.0000 1008147 1578741004.90 151.4629 60.0023 32.0000 1.9881 1.9890 418.0998 418.3174 0.0327 -1.0000 -1.0000 1008224 1578741005.00 151.5324 60.0015 32.0000 1.9891 1.9900 418.0336 418.2519 0.0328 -1.0000 -1.0000 1008287 1578741005.10 151.5398 60.0014 32.0000 1.9898 1.9906 417.8375 418.0561 0.0328 -1.0000 -1.0000 1008349 1578741005.20 151.5398 60.0014 32.0000 1.9891 1.9899 417.9479 418.1659 0.0327 -1.0000 -1.0000 1008427 1578741005.30 151.5398 60.0014 32.0000 1.9890 1.9899 418.0636 418.2830 0.0329 -1.0000 -1.0000 1008490 1578741005.40 151.5398 60.0014 32.0000 1.9885 1.9893 418.0842 418.3030 0.0328 -1.0000 -1.0000 1008553 1578741005.50 151.5398 60.0014 32.0000 1.9895 1.9904 417.9357 418.1541 0.0328 -1.0000 -1.0000 1008615 1578741005.60 151.5441 60.0014 32.0000 1.9894 1.9902 417.8605 418.0787 0.0327 -1.0000 -1.0000 1009349 1578741005.70 151.5441 60.0014 32.0000 1.9891 1.9900 418.0023 418.2199 0.0327 -1.0000 -1.0000 1009412 1578741005.80 151.5441 60.0014 32.0000 1.9878 1.9887 418.1378 418.3564 0.0329 -1.0000 -1.0000 1009490 1578741005.90 151.5441 60.0014 32.0000 1.9885 1.9894 417.9086 418.1256 0.0326 -1.0000 -1.0000 1009553 1578741006.00 151.5441 60.0014 32.0000 1.9895 1.9904 417.9195 418.1380 0.0328 -1.0000 -1.0000 1009615 1578741006.10 151.4735 60.0014 32.0000 1.9885 1.9894 417.9242 418.1427 0.0328 -1.0000 -1.0000 1009678 1578741006.20 151.4624 60.0014 32.0000 1.9893 1.9902 418.1412 418.3590 0.0327 -1.0000 -1.0000 1009740 1578741006.30 151.4624 60.0014 32.0000 1.9884 1.9893 418.0406 418.2593 0.0328 -1.0000 -1.0000 1009803 1578741006.40 151.4624 60.0014 32.0000 1.9894 1.9903 417.9092 418.1270 0.0327 -1.0000 -1.0000 1009881 1578741006.50 151.4624 60.0014 32.0000 1.9899 1.9908 417.8387 418.0564 0.0327 -1.0000 -1.0000 1009943 1578741006.60 151.4732 60.0014 32.0000 1.9881 1.9890 417.9948 418.2139 0.0329 -1.0000 -1.0000 1010334 1578741006.70 151.5162 60.0014 32.0000 1.9883 1.9892 418.1425 418.3612 0.0327 -1.0000 -1.0000 1010396 1578741006.80 151.5162 60.0014 32.0000 1.9889 1.9898 417.9192 418.1369 0.0327 -1.0000 -1.0000 1010459 1578741006.90 151.5162 60.0014 32.0000 1.9902 1.9910 417.8362 418.0542 0.0327 -1.0000 -1.0000 1010537 1578741007.00 151.5162 60.0014 32.0000 1.9891 1.9899 417.9614 418.1794 0.0328 -1.0000 -1.0000 1010599 1578741007.10 151.5162 60.0014 32.0000 1.9897 1.9905 418.0099 418.2281 0.0327 -1.0000 -1.0000 1010818 1578741007.20 151.5625 60.0014 32.0000 1.9894 1.9902 417.8910 418.1093 0.0328 -1.0000 -1.0000 1010896 1578741007.30 151.5625 60.0014 32.0000 1.9892 1.9900 417.9871 418.2059 0.0329 -1.0000 -1.0000 1010959 1578741007.40 151.5625 60.0014 32.0000 1.9885 1.9894 418.1487 418.3681 0.0329 -1.0000 -1.0000 1011021 1578741007.50 151.5625 60.0014 32.0000 1.9895 1.9904 418.0698 418.2881 0.0327 -1.0000 -1.0000 1011099 1578741007.60 151.5625 60.0014 32.0000 1.9892 1.9901 417.8684 418.0875 0.0328 -1.0000 -1.0000 1011162 1578741007.70 151.5620 60.0014 32.0000 1.9898 1.9907 417.9777 418.1954 0.0327 -1.0000 -1.0000 1011224 1578741007.80 151.5421 60.0014 32.0000 1.9887 1.9896 418.0482 418.2669 0.0329 -1.0000 -1.0000 1011287 1578741007.90 151.5421 60.0014 32.0000 1.9893 1.9902 417.8586 418.0776 0.0328 -1.0000 -1.0000 1011349 1578741008.00 151.5421 60.0014 32.0000 1.9897 1.9905 417.8452 418.0626 0.0327 -1.0000 -1.0000 1011412 1578741008.10 151.5421 60.0014 32.0000 1.9885 1.9893 417.9088 418.1267 0.0326 -1.0000 -1.0000 1011490 1578741008.20 151.5421 60.0014 32.0000 1.9890 1.9899 417.9411 418.1591 0.0328 -1.0000 -1.0000 1011615 1578741008.30 151.4376 60.0014 32.0000 1.9894 1.9903 417.9951 418.2129 0.0327 -1.0000 -1.0000 1011678 1578741008.40 151.4376 60.0014 32.0000 1.9893 1.9901 418.0124 418.2315 0.0329 -1.0000 -1.0000 1011756 1578741008.50 151.4376 60.0014 32.0000 1.9889 1.9897 417.9935 418.2123 0.0328 -1.0000 -1.0000 1011818 1578741008.60 151.4376 60.0014 32.0000 1.9894 1.9903 418.0096 418.2269 0.0326 -1.0000 -1.0000 1011897 1578741008.70 151.4376 60.0014 32.0000 1.9894 1.9903 417.9168 418.1345 0.0327 -1.0000 -1.0000 1012115 1578741008.80 151.4376 60.0014 32.0000 1.9901 1.9910 417.9197 418.1383 0.0328 -1.0000 -1.0000 1012177 1578741008.90 151.4444 60.0014 32.0000 1.9885 1.9894 418.0896 418.3078 0.0328 -1.0000 -1.0000 1012256 1578741009.00 151.4444 60.0014 32.0000 1.9887 1.9896 418.1254 418.3435 0.0327 -1.0000 -1.0000 1012318 1578741009.10 151.4444 60.0014 32.0000 1.9898 1.9907 417.8489 418.0672 0.0328 -1.0000 -1.0000 1012381 1578741009.20 151.4444 60.0014 32.0000 1.9890 1.9899 417.8340 418.0521 0.0327 -1.0000 -1.0000 1012615 1578741009.30 151.4444 60.0014 32.0000 1.9892 1.9900 417.8684 418.0852 0.0326 -1.0000 -1.0000 1012678 1578741009.40 151.4444 60.0014 32.0000 1.9891 1.9900 418.0790 418.2965 0.0326 -1.0000 -1.0000 1012740 1578741009.50 151.3876 60.0012 32.0000 1.9894 1.9903 417.9008 418.1187 0.0328 -1.0000 -1.0000 1012818 1578741009.60 151.3876 60.0012 32.0000 1.9890 1.9898 417.8253 418.0433 0.0327 -1.0000 -1.0000 1012881 1578741009.70 151.3876 60.0012 32.0000 1.9880 1.9888 418.1583 418.3763 0.0328 -1.0000 -1.0000 1013099 1578741009.80 151.3876 60.0012 32.0000 1.9882 1.9890 418.0018 418.2206 0.0329 -1.0000 -1.0000 1013162 1578741009.90 151.3876 60.0012 32.0000 1.9894 1.9903 417.8339 418.0519 0.0327 -1.0000 -1.0000 1013240 1578741010.00 151.3876 60.0012 32.0000 1.9891 1.9900 417.8368 418.0551 0.0328 -1.0000 -1.0000 1013303 1578741010.10 151.4596 60.0012 32.0000 1.9882 1.9890 418.0369 418.2560 0.0328 -1.0000 -1.0000 1013365 1578741010.20 151.4620 60.0012 32.0000 1.9881 1.9889 418.1012 418.3198 0.0328 -1.0000 -1.0000 1014099 1578741010.30 151.4620 60.0012 32.0000 1.9895 1.9903 417.9724 418.1904 0.0327 -1.0000 -1.0000 1014162 1578741010.40 151.4620 60.0012 32.0000 1.9893 1.9901 417.8696 418.0878 0.0327 -1.0000 -1.0000 1014240 1578741010.50 151.4620 60.0012 32.0000 1.9887 1.9895 418.0084 418.2266 0.0328 -1.0000 -1.0000 1014302 1578741010.60 151.4620 60.0012 32.0000 1.9883 1.9891 418.0858 418.3043 0.0328 -1.0000 -1.0000 1014365 1578741010.70 151.3482 60.0012 32.0000 1.9891 1.9900 417.9010 418.1187 0.0327 -1.0000 -1.0000 1014427 1578741010.80 151.3482 60.0012 32.0000 1.9887 1.9896 417.8325 418.0507 0.0328 -1.0000 -1.0000 1014490 1578741010.90 151.3482 60.0012 32.0000 1.9878 1.9886 418.0973 418.3154 0.0327 -1.0000 -1.0000 1014568 1578741011.00 151.3482 60.0012 32.0000 1.9880 1.9889 418.0791 418.2972 0.0327 -1.0000 -1.0000 1014631 1578741011.10 151.3482 60.0012 32.0000 1.9890 1.9899 417.9630 418.1810 0.0327 -1.0000 -1.0000 1014709 1578741011.20 151.5106 60.0012 32.0000 1.9897 1.9905 417.8527 418.0706 0.0327 -1.0000 -1.0000 1014834 1578741011.30 151.5106 60.0012 32.0000 1.9884 1.9893 418.0750 418.2919 0.0326 -1.0000 -1.0000 1014896 1578741011.40 151.5106 60.0012 32.0000 1.9881 1.9889 418.1357 418.3544 0.0328 -1.0000 -1.0000 1014959 1578741011.50 151.5106 60.0012 32.0000 1.9886 1.9894 418.0510 418.2698 0.0329 -1.0000 -1.0000 1015037 1578741011.60 151.5106 60.0012 32.0000 1.9889 1.9897 417.9451 418.1641 0.0329 -1.0000 -1.0000 1015099 1578741011.70 151.5128 60.0012 32.0000 1.9880 1.9888 418.0951 418.3138 0.0328 -1.0000 -1.0000 1015162 1578741011.80 151.5170 60.0012 32.0000 1.9881 1.9890 418.1038 418.3216 0.0327 -1.0000 -1.0000 1015349 1578741011.90 151.5170 60.0012 32.0000 1.9884 1.9893 418.0858 418.3035 0.0327 -1.0000 -1.0000 1015412 1578741012.00 151.5170 60.0012 32.0000 1.9892 1.9901 417.9009 418.1184 0.0327 -1.0000 -1.0000 1015475 1578741012.10 151.5170 60.0012 32.0000 1.9889 1.9897 417.8976 418.1166 0.0329 -1.0000 -1.0000 1015553 1578741012.20 151.5170 60.0012 32.0000 1.9882 1.9891 418.0527 418.2713 0.0328 -1.0000 -1.0000 1015615 1578741012.30 151.4222 60.0012 32.0000 1.9884 1.9892 418.0851 418.3039 0.0328 -1.0000 -1.0000 1015834 1578741012.40 151.4222 60.0012 32.0000 1.9884 1.9893 417.9494 418.1678 0.0328 -1.0000 -1.0000 1015912 1578741012.50 151.4222 60.0012 32.0000 1.9892 1.9900 417.8973 418.1150 0.0326 -1.0000 -1.0000 1015975 1578741012.60 151.4222 60.0012 32.0000 1.9885 1.9894 418.0250 418.2428 0.0328 -1.0000 -1.0000 1016037 1578741012.70 151.4222 60.0012 32.0000 1.9879 1.9888 418.0485 418.2673 0.0328 -1.0000 -1.0000 1016099 1578741012.80 151.4109 60.0012 32.0000 1.9886 1.9894 417.9718 418.1903 0.0329 -1.0000 -1.0000 1016584 1578741012.90 151.4036 60.0012 32.0000 1.9889 1.9897 417.8756 418.0932 0.0326 -1.0000 -1.0000 1016662 1578741013.00 151.4036 60.0012 32.0000 1.9882 1.9890 418.0666 418.2848 0.0327 -1.0000 -1.0000 1016724 1578741013.10 151.4036 60.0012 32.0000 1.9880 1.9889 418.1324 418.3500 0.0327 -1.0000 -1.0000 1016787 1578741013.20 151.4036 60.0012 32.0000 1.9896 1.9904 417.9155 418.1340 0.0328 -1.0000 -1.0000 1016849 1578741013.30 151.4036 60.0012 32.0000 1.9896 1.9905 417.8716 418.0898 0.0327 -1.0000 -1.0000 1016912 1578741013.40 151.4317 60.0012 32.0000 1.9883 1.9892 418.0137 418.2318 0.0328 -1.0000 -1.0000 1016974 1578741013.50 151.4497 60.0012 32.0000 1.9891 1.9899 418.0665 418.2858 0.0329 -1.0000 -1.0000 1017052 1578741013.60 151.4497 60.0012 32.0000 1.9891 1.9899 418.1123 418.3301 0.0327 -1.0000 -1.0000 1017115 1578741013.70 151.4497 60.0012 32.0000 1.9899 1.9908 417.8524 418.0703 0.0327 -1.0000 -1.0000 1017178 1578741013.80 151.4497 60.0012 32.0000 1.9894 1.9903 417.8711 418.0893 0.0328 -1.0000 -1.0000 1017381 1578741013.90 151.4497 60.0012 32.0000 1.9885 1.9893 418.1044 418.3230 0.0328 -1.0000 -1.0000 1017443 1578741014.00 151.4253 60.0012 32.0000 1.9893 1.9901 418.0212 418.2390 0.0327 -1.0000 -1.0000 1017506 1578741014.10 151.4253 60.0012 32.0000 1.9893 1.9902 417.9108 418.1291 0.0328 -1.0000 -1.0000 1017568 1578741014.20 151.4253 60.0012 32.0000 1.9893 1.9901 417.8249 418.0433 0.0328 -1.0000 -1.0000 1017631 1578741014.30 151.4253 60.0012 32.0000 1.9889 1.9897 418.0178 418.2358 0.0327 -1.0000 -1.0000 1018147 1578741014.40 151.4253 60.0012 32.0000 1.9882 1.9891 418.1663 418.3842 0.0327 -1.0000 -1.0000 1018209 1578741014.50 151.4584 60.0015 32.0000 1.9896 1.9904 418.0343 418.2522 0.0327 -1.0000 -1.0000 1018271 1578741014.60 151.4924 60.0018 32.0000 1.9895 1.9904 417.8476 418.0657 0.0328 -1.0000 -1.0000 1018349 1578741014.70 151.4924 60.0018 32.0000 1.9891 1.9900 417.9685 418.1861 0.0326 -1.0000 -1.0000 1018412 1578741014.80 151.4924 60.0018 32.0000 1.9884 1.9892 418.0878 418.3060 0.0328 -1.0000 -1.0000 1018474 1578741014.90 151.4924 60.0018 32.0000 1.9886 1.9894 418.1541 418.3726 0.0328 -1.0000 -1.0000 1018553 1578741015.00 151.4924 60.0018 32.0000 1.9887 1.9896 418.0585 418.2772 0.0329 -1.0000 -1.0000 1018615 1578741015.10 151.5245 60.0018 32.0000 1.9890 1.9898 418.0230 418.2411 0.0327 -1.0000 -1.0000 1018678 1578741015.20 151.5245 60.0018 32.0000 1.9891 1.9899 418.1027 418.3214 0.0328 -1.0000 -1.0000 1018740 1578741015.30 151.5245 60.0018 32.0000 1.9891 1.9900 418.1575 418.3762 0.0328 -1.0000 -1.0000 1018802 1578741015.40 151.5245 60.0018 32.0000 1.9896 1.9905 417.9751 418.1939 0.0328 -1.0000 -1.0000 1019084 1578741015.50 151.5245 60.0018 32.0000 1.9891 1.9899 417.8152 418.0341 0.0329 -1.0000 -1.0000 1019162 1578741015.60 151.4928 60.0018 32.0000 1.9890 1.9899 417.9887 418.2073 0.0328 -1.0000 -1.0000 1019224 1578741015.70 151.3977 60.0018 32.0000 1.9886 1.9894 418.0840 418.3036 0.0330 -1.0000 -1.0000 1019287 1578741015.80 151.3977 60.0018 32.0000 1.9901 1.9909 418.1373 418.3562 0.0328 -1.0000 -1.0000 1019349 1578741015.90 151.3977 60.0018 32.0000 1.9905 1.9914 417.9498 418.1676 0.0327 -1.0000 -1.0000 1019584 1578741016.00 151.3977 60.0018 32.0000 1.9884 1.9892 417.9290 418.1473 0.0328 -1.0000 -1.0000 1019646 1578741016.10 151.3977 60.0018 32.0000 1.9887 1.9896 418.0771 418.2957 0.0328 -1.0000 -1.0000 1019724 1578741016.20 151.3977 60.0018 32.0000 1.9891 1.9900 418.1117 418.3304 0.0328 -1.0000 -1.0000 1019787 1578741016.30 151.3977 60.0018 32.0000 1.9896 1.9905 417.9237 418.1410 0.0326 -1.0000 -1.0000 1019849 1578741016.40 151.5463 60.0018 32.0000 1.9888 1.9896 418.0973 418.3148 0.0326 -1.0000 -1.0000 1019927 1578741016.50 151.5463 60.0018 32.0000 1.9880 1.9889 418.1453 418.3637 0.0328 -1.0000 -1.0000 1019990 1578741016.60 151.5463 60.0018 32.0000 1.9898 1.9906 418.0680 418.2860 0.0327 -1.0000 -1.0000 1020068 1578741016.70 151.5463 60.0018 32.0000 1.9891 1.9900 417.8384 418.0558 0.0327 -1.0000 -1.0000 1020131 1578741016.80 151.5463 60.0018 32.0000 1.9891 1.9900 417.9010 418.1193 0.0328 -1.0000 -1.0000 1020177 1578741016.90 151.5029 60.0018 32.0000 1.9885 1.9894 418.0074 418.2255 0.0328 -1.0000 -1.0000 1020834 1578741017.00 151.4962 60.0018 32.0000 1.9890 1.9898 418.0484 418.2662 0.0326 -1.0000 -1.0000 1020881 1578741017.10 151.4962 60.0018 32.0000 1.9892 1.9900 418.0389 418.2569 0.0327 -1.0000 -1.0000 1020943 1578741017.20 151.4962 60.0018 32.0000 1.9887 1.9896 417.8201 418.0376 0.0327 -1.0000 -1.0000 1021021 1578741017.30 151.4962 60.0018 32.0000 1.9880 1.9889 417.8678 418.0865 0.0329 -1.0000 -1.0000 1021084 1578741017.40 151.4962 60.0018 32.0000 1.9883 1.9892 418.0396 418.2581 0.0328 -1.0000 -1.0000 1021146 1578741017.50 151.4962 60.0018 32.0000 1.9888 1.9896 418.0848 418.3035 0.0328 -1.0000 -1.0000 1021224 1578741017.60 151.4104 60.0018 32.0000 1.9896 1.9905 417.8845 418.1027 0.0328 -1.0000 -1.0000 1021287 1578741017.70 151.4104 60.0018 32.0000 1.9893 1.9901 417.9131 418.1310 0.0327 -1.0000 -1.0000 1021349 1578741017.80 151.4104 60.0018 32.0000 1.9888 1.9896 418.1817 418.4003 0.0328 -1.0000 -1.0000 1021427 1578741017.90 151.4104 60.0018 32.0000 1.9878 1.9886 418.0780 418.2960 0.0327 -1.0000 -1.0000 1021490 1578741018.00 151.4104 60.0018 32.0000 1.9893 1.9901 417.9954 418.2137 0.0328 -1.0000 -1.0000 1021553 1578741018.10 151.4104 60.0018 32.0000 1.9888 1.9896 417.8398 418.0583 0.0329 -1.0000 -1.0000 1021615 1578741018.20 151.4104 60.0018 32.0000 1.9887 1.9895 418.0694 418.2881 0.0327 -1.0000 -1.0000 1021677 1578741018.30 151.5437 60.0018 32.0000 1.9884 1.9893 418.1556 418.3738 0.0329 -1.0000 -1.0000 1021740 1578741018.40 151.5437 60.0018 32.0000 1.9894 1.9902 418.1551 418.3732 0.0327 -1.0000 -1.0000 1021818 1578741018.50 151.5437 60.0018 32.0000 1.9903 1.9912 417.9749 418.1921 0.0326 -1.0000 -1.0000 1022349 1578741018.60 151.5437 60.0018 32.0000 1.9882 1.9891 418.0347 418.2519 0.0326 -1.0000 -1.0000 1022428 1578741018.70 151.5437 60.0018 32.0000 1.9891 1.9899 418.1166 418.3344 0.0327 -1.0000 -1.0000 1022490 1578741018.80 151.5437 60.0018 32.0000 1.9892 1.9901 418.0327 418.2510 0.0327 -1.0000 -1.0000 1022553 1578741018.90 151.5437 60.0018 32.0000 1.9898 1.9907 417.9002 418.1176 0.0327 -1.0000 -1.0000 1022615 1578741019.00 151.5290 60.0018 32.0000 1.9889 1.9898 418.0043 418.2215 0.0326 -1.0000 -1.0000 1022678 1578741019.10 151.5290 60.0018 32.0000 1.9883 1.9892 418.0910 418.3091 0.0328 -1.0000 -1.0000 1022740 1578741019.20 151.5290 60.0018 32.0000 1.9892 1.9900 417.9546 418.1725 0.0327 -1.0000 -1.0000 1022818 1578741019.30 151.5290 60.0018 32.0000 1.9893 1.9902 417.8711 418.0878 0.0325 -1.0000 -1.0000 1022881 1578741019.40 151.5290 60.0018 32.0000 1.9892 1.9900 417.8641 418.0815 0.0327 -1.0000 -1.0000 1022943 1578741019.50 151.5474 60.0018 32.0000 1.9892 1.9900 417.9401 418.1585 0.0328 -1.0000 -1.0000 1023099 1578741019.60 151.5508 60.0018 32.0000 1.9881 1.9889 418.1513 418.3690 0.0326 -1.0000 -1.0000 1023162 1578741019.70 151.5508 60.0018 32.0000 1.9886 1.9894 417.9704 418.1870 0.0326 -1.0000 -1.0000 1023224 1578741019.80 151.5508 60.0018 32.0000 1.9885 1.9894 417.8573 418.0753 0.0327 -1.0000 -1.0000 1023303 1578741019.90 151.5508 60.0018 32.0000 1.9880 1.9888 417.9577 418.1755 0.0327 -1.0000 -1.0000 1023365 1578741020.00 151.5411 60.0018 32.0000 1.9883 1.9891 418.0857 418.3039 0.0327 -1.0000 -1.0000 1023678 1578741020.10 151.4143 60.0018 32.0000 1.9891 1.9899 417.9909 418.2080 0.0326 -1.0000 -1.0000 1023740 1578741020.20 151.4143 60.0018 32.0000 1.9891 1.9899 417.9147 418.1321 0.0326 -1.0000 -1.0000 1023803 1578741020.30 151.4143 60.0018 32.0000 1.9893 1.9901 417.8691 418.0869 0.0327 -1.0000 -1.0000 1023865 1578741020.40 151.4143 60.0018 32.0000 1.9887 1.9896 417.9541 418.1720 0.0327 -1.0000 -1.0000 1023943 1578741020.50 151.4143 60.0018 32.0000 1.9885 1.9893 418.0548 418.2729 0.0327 -1.0000 -1.0000 1024006 1578741020.60 151.3654 60.0018 32.0000 1.9893 1.9901 417.9935 418.2119 0.0328 -1.0000 -1.0000 1024084 1578741020.70 151.3375 60.0018 32.0000 1.9885 1.9894 417.8435 418.0616 0.0327 -1.0000 -1.0000 1024146 1578741020.80 151.3375 60.0018 32.0000 1.9884 1.9892 417.9773 418.1949 0.0326 -1.0000 -1.0000 1024209 1578741020.90 151.3375 60.0018 32.0000 1.9882 1.9890 418.0813 418.2992 0.0328 -1.0000 -1.0000 1024271 1578741021.00 151.3375 60.0018 32.0000 1.9887 1.9896 417.9887 418.2073 0.0328 -1.0000 -1.0000 1024615 1578741021.10 151.3375 60.0018 32.0000 1.9883 1.9892 417.8437 418.0618 0.0327 -1.0000 -1.0000 1024662 1578741021.20 151.5107 60.0018 32.0000 1.9883 1.9891 417.9710 418.1884 0.0327 -1.0000 -1.0000 1024740 1578741021.30 151.5107 60.0018 32.0000 1.9889 1.9897 418.1405 418.3590 0.0328 -1.0000 -1.0000 1024818 1578741021.40 151.5107 60.0018 32.0000 1.9885 1.9894 418.1517 418.3700 0.0328 -1.0000 -1.0000 1024881 1578741021.50 151.5107 60.0018 32.0000 1.9899 1.9907 417.9032 418.1204 0.0325 -1.0000 -1.0000 1024959 1578741021.60 151.5107 60.0018 32.0000 1.9891 1.9900 417.7965 418.0141 0.0327 -1.0000 -1.0000 1025084 1578741021.70 151.5702 60.0018 32.0000 1.9888 1.9896 417.9135 418.1319 0.0328 -1.0000 -1.0000 1025146 1578741021.80 151.5801 60.0018 32.0000 1.9889 1.9897 418.1019 418.3208 0.0329 -1.0000 -1.0000 1025209 1578741021.90 151.5801 60.0018 32.0000 1.9886 1.9895 418.0579 418.2766 0.0328 -1.0000 -1.0000 1025287 1578741022.00 151.5801 60.0018 32.0000 1.9896 1.9904 417.8694 418.0872 0.0327 -1.0000 -1.0000 1025349 1578741022.10 151.5801 60.0018 32.0000 1.9899 1.9908 418.0613 418.2797 0.0328 -1.0000 -1.0000 1025631 1578741022.20 151.5801 60.0018 32.0000 1.9891 1.9900 418.1465 418.3650 0.0328 -1.0000 -1.0000 1025693 1578741022.30 151.5801 60.0018 32.0000 1.9896 1.9905 417.8882 418.1050 0.0325 -1.0000 -1.0000 1025756 1578741022.40 151.5231 60.0018 32.0000 1.9897 1.9905 417.9276 418.1448 0.0327 -1.0000 -1.0000 1025818 1578741022.50 151.5231 60.0018 32.0000 1.9887 1.9896 417.9142 418.1322 0.0327 -1.0000 -1.0000 1025881 1578741022.60 151.5231 60.0018 32.0000 1.9888 1.9897 417.9580 418.1760 0.0327 -1.0000 -1.0000 1026599 1578741022.70 151.5231 60.0018 32.0000 1.9879 1.9888 418.0718 418.2896 0.0327 -1.0000 -1.0000 1026662 1578741022.80 151.5231 60.0018 32.0000 1.9887 1.9895 417.9356 418.1533 0.0326 -1.0000 -1.0000 1026724 1578741022.90 151.4947 60.0018 32.0000 1.9889 1.9897 417.8602 418.0788 0.0328 -1.0000 -1.0000 1026802 1578741023.00 151.4755 60.0018 32.0000 1.9895 1.9904 417.8363 418.0539 0.0326 -1.0000 -1.0000 1026865 1578741023.10 151.4755 60.0018 32.0000 1.9888 1.9896 418.0064 418.2250 0.0329 -1.0000 -1.0000 1026928 1578741023.20 151.4755 60.0018 32.0000 1.9892 1.9901 418.0460 418.2634 0.0326 -1.0000 -1.0000 1026990 1578741023.30 151.4755 60.0018 32.0000 1.9890 1.9898 417.8765 418.0942 0.0327 -1.0000 -1.0000 1027068 1578741023.40 151.4755 60.0018 32.0000 1.9890 1.9898 417.9967 418.2151 0.0327 -1.0000 -1.0000 1027115 1578741023.50 151.5086 60.0018 32.0000 1.9883 1.9892 418.0417 418.2597 0.0327 -1.0000 -1.0000 1027193 1578741023.60 151.5086 60.0018 32.0000 1.9885 1.9894 418.1001 418.3190 0.0328 -1.0000 -1.0000 1027318 1578741023.70 151.5086 60.0018 32.0000 1.9894 1.9903 417.9926 418.2106 0.0327 -1.0000 -1.0000 1027381 1578741023.80 151.5086 60.0018 32.0000 1.9901 1.9910 417.8346 418.0522 0.0327 -1.0000 -1.0000 1027459 1578741023.90 151.5086 60.0018 32.0000 1.9893 1.9902 417.9575 418.1751 0.0327 -1.0000 -1.0000 1027521 1578741024.00 151.5086 60.0018 32.0000 1.9886 1.9894 418.0638 418.2823 0.0329 -1.0000 -1.0000 1027584 1578741024.10 151.5533 60.0018 32.0000 1.9893 1.9902 418.0627 418.2804 0.0326 -1.0000 -1.0000 1027818 1578741024.20 151.5533 60.0018 32.0000 1.9886 1.9895 417.9006 418.1183 0.0327 -1.0000 -1.0000 1027881 1578741024.30 151.5533 60.0018 32.0000 1.9887 1.9895 417.9085 418.1258 0.0327 -1.0000 -1.0000 1027943 1578741024.40 151.5533 60.0018 32.0000 1.9879 1.9888 418.0930 418.3110 0.0327 -1.0000 -1.0000 1028021 1578741024.50 151.5533 60.0018 32.0000 1.9878 1.9887 418.1518 418.3709 0.0327 -1.0000 -1.0000 1028084 1578741024.60 151.5533 60.0018 32.0000 1.9888 1.9897 417.8845 418.1008 0.0326 -1.0000 -1.0000 1028146 1578741024.70 151.4610 60.0018 32.0000 1.9890 1.9898 417.8875 418.1057 0.0328 -1.0000 -1.0000 1028396 1578741024.80 151.4610 60.0018 32.0000 1.9882 1.9890 418.0532 418.2710 0.0326 -1.0000 -1.0000 1028459 1578741024.90 151.4610 60.0018 32.0000 1.9881 1.9890 418.0595 418.2762 0.0326 -1.0000 -1.0000 1028537 1578741025.00 151.4610 60.0018 32.0000 1.9892 1.9900 417.9628 418.1805 0.0327 -1.0000 -1.0000 1028599 1578741025.10 151.4610 60.0018 32.0000 1.9890 1.9898 417.8483 418.0662 0.0327 -1.0000 -1.0000 1028662 1578741025.20 151.4225 60.0018 32.0000 1.9884 1.9892 417.9780 418.1955 0.0327 -1.0000 -1.0000 1028724 1578741025.30 151.4225 60.0018 32.0000 1.9882 1.9891 418.0851 418.3032 0.0327 -1.0000 -1.0000 1028787 1578741025.40 151.4225 60.0018 32.0000 1.9890 1.9898 417.9201 418.1376 0.0327 -1.0000 -1.0000 1028849 1578741025.50 151.4225 60.0018 32.0000 1.9882 1.9891 417.9297 418.1472 0.0327 -1.0000 -1.0000 1028928 1578741025.60 151.4225 60.0018 32.0000 1.9884 1.9892 418.1294 418.3477 0.0327 -1.0000 -1.0000 1028990 1578741025.70 151.4418 60.0018 32.0000 1.9885 1.9894 418.0347 418.2527 0.0327 -1.0000 -1.0000 1029381 1578741025.80 151.6094 60.0018 32.0000 1.9905 1.9913 417.8862 418.1030 0.0325 -1.0000 -1.0000 1029459 1578741025.90 151.6094 60.0018 32.0000 1.9898 1.9906 417.9819 418.2002 0.0328 -1.0000 -1.0000 1029521 1578741026.00 151.6094 60.0018 32.0000 1.9891 1.9900 418.1487 418.3670 0.0328 -1.0000 -1.0000 1029584 1578741026.10 151.6094 60.0018 32.0000 1.9894 1.9903 418.0993 418.3171 0.0327 -1.0000 -1.0000 1029662 1578741026.20 151.6094 60.0018 32.0000 1.9901 1.9909 417.8059 418.0245 0.0329 -1.0000 -1.0000 1029881 1578741026.30 151.6094 60.0018 32.0000 1.9899 1.9908 417.8587 418.0772 0.0328 -1.0000 -1.0000 1029943 1578741026.40 151.5719 60.0018 32.0000 1.9892 1.9900 417.8127 418.0301 0.0327 -1.0000 -1.0000 1030021 1578741026.50 151.5719 60.0018 32.0000 1.9888 1.9897 417.9209 418.1393 0.0328 -1.0000 -1.0000 1030099 1578741026.60 151.5719 60.0018 32.0000 1.9889 1.9898 417.9793 418.1982 0.0328 -1.0000 -1.0000 1030177 1578741026.70 151.5719 60.0018 32.0000 1.9897 1.9906 417.8245 418.0423 0.0327 -1.0000 -1.0000 1030349 1578741026.80 151.5719 60.0018 32.0000 1.9896 1.9905 417.9366 418.1543 0.0327 -1.0000 -1.0000 1030412 1578741026.90 151.5719 60.0018 32.0000 1.9889 1.9897 418.0325 418.2499 0.0326 -1.0000 -1.0000 1030490 1578741027.00 151.5369 60.0018 32.0000 1.9892 1.9901 418.0098 418.2272 0.0326 -1.0000 -1.0000 1030553 1578741027.10 151.5338 60.0018 32.0000 1.9901 1.9910 417.9070 418.1254 0.0327 -1.0000 -1.0000 1030646 1578741027.20 151.5338 60.0018 32.0000 1.9891 1.9900 417.9235 418.1410 0.0327 -1.0000 -1.0000 1030896 1578741027.30 151.5338 60.0018 32.0000 1.9892 1.9901 418.0674 418.2869 0.0330 -1.0000 -1.0000 1030959 1578741027.40 151.5338 60.0018 32.0000 1.9891 1.9899 418.0590 418.2774 0.0328 -1.0000 -1.0000 1031021 1578741027.50 151.5338 60.0018 32.0000 1.9893 1.9901 417.9477 418.1659 0.0327 -1.0000 -1.0000 1031099 1578741027.60 151.5338 60.0018 32.0000 1.9898 1.9906 417.8923 418.1099 0.0327 -1.0000 -1.0000 1031146 1578741027.70 151.5642 60.0018 32.0000 1.9896 1.9905 418.0464 418.2636 0.0326 -1.0000 -1.0000 1031834 1578741027.80 151.5642 60.0018 32.0000 1.9890 1.9899 418.0642 418.2818 0.0326 -1.0000 -1.0000 1031912 1578741027.90 151.5642 60.0018 32.0000 1.9899 1.9907 417.8952 418.1125 0.0326 -1.0000 -1.0000 1031975 1578741028.00 151.5642 60.0018 32.0000 1.9892 1.9901 417.8479 418.0658 0.0328 -1.0000 -1.0000 1032037 1578741028.10 151.5642 60.0018 32.0000 1.9887 1.9895 418.1137 418.3321 0.0328 -1.0000 -1.0000 1032115 1578741028.20 151.6103 60.0018 32.0000 1.9894 1.9902 418.1008 418.3187 0.0327 -1.0000 -1.0000 1032177 1578741028.30 151.6177 60.0018 32.0000 1.9899 1.9907 417.9971 418.2149 0.0327 -1.0000 -1.0000 1032240 1578741028.40 151.6177 60.0018 32.0000 1.9892 1.9901 417.8643 418.0823 0.0328 -1.0000 -1.0000 1032303 1578741028.50 151.6177 60.0018 32.0000 1.9892 1.9900 417.9087 418.1271 0.0328 -1.0000 -1.0000 1032365 1578741028.60 151.6177 60.0018 32.0000 1.9887 1.9895 418.0097 418.2279 0.0327 -1.0000 -1.0000 1032443 1578741028.70 151.6142 60.0018 32.0000 1.9881 1.9890 418.0741 418.2933 0.0329 -1.0000 -1.0000 1032506 1578741028.80 151.5432 60.0018 32.0000 1.9890 1.9898 417.9674 418.1851 0.0326 -1.0000 -1.0000 1032568 1578741028.90 151.5432 60.0018 32.0000 1.9882 1.9890 417.8805 418.0973 0.0327 -1.0000 -1.0000 1032646 1578741029.00 151.5432 60.0018 32.0000 1.9888 1.9897 417.9124 418.1300 0.0327 -1.0000 -1.0000 1032709 1578741029.10 151.5432 60.0018 32.0000 1.9895 1.9904 418.0090 418.2268 0.0326 -1.0000 -1.0000 1032771 1578741029.20 151.5432 60.0018 32.0000 1.9907 1.9916 417.9653 418.1825 0.0326 -1.0000 -1.0000 1032834 1578741029.30 151.5432 60.0018 32.0000 1.9901 1.9909 417.9342 418.1526 0.0328 -1.0000 -1.0000 1032896 1578741029.40 151.5732 60.0011 32.0000 1.9899 1.9908 417.9872 418.2046 0.0326 -1.0000 -1.0000 1032959 1578741029.50 151.5732 60.0011 32.0000 1.9891 1.9900 418.1609 418.3789 0.0328 -1.0000 -1.0000 1033037 1578741029.60 151.5732 60.0011 32.0000 1.9895 1.9903 417.9523 418.1710 0.0328 -1.0000 -1.0000 1033099 1578741029.70 151.5732 60.0011 32.0000 1.9898 1.9907 417.8235 418.0410 0.0327 -1.0000 -1.0000 1033162 1578741029.80 151.5732 60.0011 32.0000 1.9896 1.9904 417.8151 418.0320 0.0325 -1.0000 -1.0000 1033349 1578741029.90 151.5732 60.0011 32.0000 1.9890 1.9899 418.0415 418.2585 0.0326 -1.0000 -1.0000 1033412 1578741030.00 151.5732 60.0011 32.0000 1.9894 1.9902 417.9214 418.1388 0.0327 -1.0000 -1.0000 1033475 1578741030.10 151.5732 60.0011 32.0000 1.9904 1.9912 417.8420 418.0610 0.0329 -1.0000 -1.0000 1033553 1578741030.20 151.5732 60.0011 32.0000 1.9892 1.9900 417.8896 418.1079 0.0328 -1.0000 -1.0000 1033615 1578741030.30 151.5732 60.0011 32.0000 1.9885 1.9894 418.1621 418.3802 0.0327 -1.0000 -1.0000 1033834 1578741030.40 151.5732 60.0011 32.0000 1.9892 1.9900 418.0325 418.2500 0.0326 -1.0000 -1.0000 1033912 1578741030.50 151.3968 60.0011 32.0000 1.9899 1.9907 417.8669 418.0843 0.0326 -1.0000 -1.0000 1033975 1578741030.60 151.3636 60.0011 32.0000 1.9891 1.9900 417.8782 418.0958 0.0327 -1.0000 -1.0000 1034053 1578741030.70 151.3636 60.0011 32.0000 1.9885 1.9893 417.8911 418.1084 0.0326 -1.0000 -1.0000 1034115 1578741030.80 151.3636 60.0011 32.0000 1.9885 1.9894 418.0431 418.2607 0.0327 -1.0000 -1.0000 1034334 1578741030.90 151.3636 60.0011 32.0000 1.9884 1.9893 418.0804 418.2984 0.0327 -1.0000 -1.0000 1034412 1578741031.00 151.3636 60.0011 32.0000 1.9894 1.9903 417.7800 417.9981 0.0328 -1.0000 -1.0000 1034474 1578741031.10 151.4057 60.0011 32.0000 1.9902 1.9911 417.9757 418.1936 0.0327 -1.0000 -1.0000 1034537 1578741031.20 151.5427 60.0011 32.0000 1.9892 1.9901 418.0619 418.2797 0.0327 -1.0000 -1.0000 1034615 1578741031.30 151.5427 60.0011 32.0000 1.9891 1.9900 418.0259 418.2441 0.0328 -1.0000 -1.0000 1035334 1578741031.40 151.5427 60.0011 32.0000 1.9901 1.9909 417.8490 418.0674 0.0327 -1.0000 -1.0000 1035396 1578741031.50 151.5427 60.0011 32.0000 1.9888 1.9896 417.9363 418.1544 0.0327 -1.0000 -1.0000 1035474 1578741031.60 151.5427 60.0011 32.0000 1.9892 1.9901 418.0328 418.2512 0.0328 -1.0000 -1.0000 1035537 1578741031.70 151.4756 60.0011 32.0000 1.9893 1.9901 418.1217 418.3386 0.0325 -1.0000 -1.0000 1035599 1578741031.80 151.4756 60.0011 32.0000 1.9900 1.9909 417.9235 418.1418 0.0329 -1.0000 -1.0000 1035678 1578741031.90 151.4756 60.0011 32.0000 1.9896 1.9904 417.8539 418.0724 0.0328 -1.0000 -1.0000 1035740 1578741032.00 151.4756 60.0011 32.0000 1.9892 1.9901 417.9424 418.1605 0.0328 -1.0000 -1.0000 1035803 1578741032.10 151.4756 60.0011 32.0000 1.9888 1.9896 418.0680 418.2858 0.0326 -1.0000 -1.0000 1035865 1578741032.20 151.5103 60.0011 32.0000 1.9894 1.9903 417.8862 418.1046 0.0328 -1.0000 -1.0000 1035928 1578741032.30 151.5516 60.0011 32.0000 1.9895 1.9904 418.0962 418.3140 0.0327 -1.0000 -1.0000 1035990 1578741032.40 151.5516 60.0011 32.0000 1.9890 1.9898 418.0250 418.2427 0.0327 -1.0000 -1.0000 1036068 1578741032.50 151.5516 60.0011 32.0000 1.9891 1.9899 417.9913 418.2083 0.0325 -1.0000 -1.0000 1036131 1578741032.60 151.5516 60.0011 32.0000 1.9892 1.9900 417.9587 418.1755 0.0326 -1.0000 -1.0000 1036209 1578741032.70 151.5516 60.0011 32.0000 1.9890 1.9898 417.9794 418.1973 0.0328 -1.0000 -1.0000 1036271 1578741032.80 151.5387 60.0011 32.0000 1.9884 1.9893 418.0520 418.2704 0.0328 -1.0000 -1.0000 1036334 1578741032.90 151.5387 60.0011 32.0000 1.9882 1.9891 418.0309 418.2484 0.0327 -1.0000 -1.0000 1036396 1578741033.00 151.5387 60.0011 32.0000 1.9889 1.9897 417.7603 417.9791 0.0328 -1.0000 -1.0000 1036459 1578741033.10 151.5387 60.0011 32.0000 1.9890 1.9899 417.8453 418.0633 0.0327 -1.0000 -1.0000 1036521 1578741033.20 151.5387 60.0011 32.0000 1.9877 1.9885 417.9884 418.2065 0.0327 -1.0000 -1.0000 1036599 1578741033.30 151.4807 60.0011 32.0000 1.9884 1.9892 418.0447 418.2618 0.0326 -1.0000 -1.0000 1036662 1578741033.40 151.4807 60.0011 32.0000 1.9877 1.9886 417.9436 418.1614 0.0327 -1.0000 -1.0000 1036849 1578741033.50 151.4807 60.0011 32.0000 1.9887 1.9896 417.7968 418.0150 0.0328 -1.0000 -1.0000 1036912 1578741033.60 151.4807 60.0011 32.0000 1.9886 1.9894 417.9506 418.1674 0.0326 -1.0000 -1.0000 1036974 1578741033.70 151.4807 60.0011 32.0000 1.9881 1.9889 418.0512 418.2684 0.0326 -1.0000 -1.0000 1037037 1578741033.80 151.4807 60.0011 32.0000 1.9887 1.9895 417.9310 418.1482 0.0327 -1.0000 -1.0000 1037115 1578741033.90 151.4807 60.0011 32.0000 1.9897 1.9905 417.7679 417.9856 0.0327 -1.0000 -1.0000 1037396 1578741034.00 151.4481 60.0011 32.0000 1.9898 1.9907 417.8012 418.0187 0.0327 -1.0000 -1.0000 1037459 1578741034.10 151.4231 60.0011 32.0000 1.9888 1.9897 417.9492 418.1674 0.0328 -1.0000 -1.0000 1037537 1578741034.20 151.4231 60.0011 32.0000 1.9888 1.9896 418.0610 418.2791 0.0327 -1.0000 -1.0000 1037599 1578741034.30 151.4231 60.0011 32.0000 1.9895 1.9904 417.8752 418.0925 0.0326 -1.0000 -1.0000 1037662 1578741034.40 151.4231 60.0011 32.0000 1.9897 1.9905 417.8355 418.0524 0.0326 -1.0000 -1.0000 1038068 1578741034.50 151.4231 60.0011 32.0000 1.9895 1.9903 417.9237 418.1399 0.0324 -1.0000 -1.0000 1038131 1578741034.60 151.4231 60.0011 32.0000 1.9891 1.9899 418.0022 418.2206 0.0328 -1.0000 -1.0000 1038224 1578741034.70 151.4777 60.0008 32.0000 1.9888 1.9897 417.8628 418.0800 0.0326 -1.0000 -1.0000 1038271 1578741034.80 151.4777 60.0008 32.0000 1.9894 1.9902 417.8533 418.0707 0.0327 -1.0000 -1.0000 1038349 1578741034.90 151.4777 60.0008 32.0000 1.9891 1.9900 417.9690 418.1869 0.0327 -1.0000 -1.0000 1038412 1578741035.00 151.4777 60.0008 32.0000 1.9882 1.9891 418.1034 418.3212 0.0327 -1.0000 -1.0000 1038474 1578741035.10 151.4777 60.0008 32.0000 1.9893 1.9901 417.9683 418.1864 0.0328 -1.0000 -1.0000 1038537 1578741035.20 151.5044 60.0008 32.0000 1.9900 1.9908 417.7711 417.9881 0.0326 -1.0000 -1.0000 1038615 1578741035.30 151.5071 60.0008 32.0000 1.9892 1.9901 417.8223 418.0401 0.0327 -1.0000 -1.0000 1038678 1578741035.40 151.5071 60.0008 32.0000 1.9879 1.9887 418.0986 418.3171 0.0328 -1.0000 -1.0000 1038849 1578741035.50 151.5071 60.0008 32.0000 1.9878 1.9887 417.9932 418.2103 0.0326 -1.0000 -1.0000 1038927 1578741035.60 151.5071 60.0008 32.0000 1.9895 1.9904 417.8672 418.0852 0.0327 -1.0000 -1.0000 1038990 1578741035.70 151.5071 60.0008 32.0000 1.9896 1.9904 417.8918 418.1093 0.0327 -1.0000 -1.0000 1039052 1578741035.80 151.4576 60.0008 32.0000 1.9882 1.9891 417.9933 418.2104 0.0326 -1.0000 -1.0000 1039115 1578741035.90 151.4576 60.0008 32.0000 1.9881 1.9889 417.9061 418.1241 0.0328 -1.0000 -1.0000 1039178 1578741036.00 151.4576 60.0008 32.0000 1.9894 1.9902 417.8729 418.0910 0.0327 -1.0000 -1.0000 1039615 1578741036.10 151.4576 60.0008 32.0000 1.9891 1.9900 417.7933 418.0111 0.0327 -1.0000 -1.0000 1039678 1578741036.20 151.4576 60.0008 32.0000 1.9879 1.9888 417.9356 418.1521 0.0326 -1.0000 -1.0000 1039740 1578741036.30 151.4576 60.0008 32.0000 1.9892 1.9900 418.0207 418.2388 0.0328 -1.0000 -1.0000 1039803 1578741036.40 151.3986 60.0008 32.0000 1.9892 1.9901 417.9282 418.1466 0.0328 -1.0000 -1.0000 1039881 1578741036.50 151.3986 60.0008 32.0000 1.9892 1.9900 417.8347 418.0523 0.0326 -1.0000 -1.0000 1040099 1578741036.60 151.3986 60.0008 32.0000 1.9887 1.9896 417.9525 418.1694 0.0326 -1.0000 -1.0000 1040177 1578741036.70 151.3986 60.0008 32.0000 1.9887 1.9896 418.1140 418.3314 0.0326 -1.0000 -1.0000 1040240 1578741036.80 151.3986 60.0008 32.0000 1.9886 1.9894 418.0454 418.2629 0.0327 -1.0000 -1.0000 1040303 1578741036.90 151.4624 60.0008 32.0000 1.9890 1.9898 417.8478 418.0656 0.0327 -1.0000 -1.0000 1040381 1578741037.00 151.4769 60.0008 32.0000 1.9893 1.9901 417.9259 418.1440 0.0328 -1.0000 -1.0000 1040599 1578741037.10 151.4769 60.0008 32.0000 1.9888 1.9896 418.1252 418.3432 0.0327 -1.0000 -1.0000 1040662 1578741037.20 151.4769 60.0008 32.0000 1.9889 1.9897 418.0211 418.2381 0.0326 -1.0000 -1.0000 1040740 1578741037.30 151.4769 60.0008 32.0000 1.9892 1.9900 417.8801 418.0974 0.0326 -1.0000 -1.0000 1040802 1578741037.40 151.4769 60.0008 32.0000 1.9887 1.9895 418.0172 418.2349 0.0327 -1.0000 -1.0000 1040865 1578741037.50 151.4991 60.0008 32.0000 1.9886 1.9895 418.0926 418.3085 0.0324 -1.0000 -1.0000 1041099 1578741037.60 151.4991 60.0008 32.0000 1.9881 1.9890 418.0797 418.2972 0.0327 -1.0000 -1.0000 1041162 1578741037.70 151.4991 60.0008 32.0000 1.9888 1.9897 417.8826 418.0994 0.0325 -1.0000 -1.0000 1041224 1578741037.80 151.4991 60.0008 32.0000 1.9889 1.9898 417.8815 418.0990 0.0327 -1.0000 -1.0000 1041287 1578741037.90 151.4991 60.0008 32.0000 1.9885 1.9893 418.0226 418.2399 0.0327 -1.0000 -1.0000 1041365 1578741038.00 151.4404 60.0008 32.0000 1.9881 1.9889 417.9934 418.2114 0.0327 -1.0000 -1.0000 1042084 1578741038.10 151.4362 60.0008 32.0000 1.9892 1.9901 417.9415 418.1598 0.0327 -1.0000 -1.0000 1042162 1578741038.20 151.4362 60.0008 32.0000 1.9895 1.9904 417.9340 418.1506 0.0326 -1.0000 -1.0000 1042224 1578741038.30 151.4362 60.0008 32.0000 1.9893 1.9901 417.9243 418.1419 0.0326 -1.0000 -1.0000 1042287 1578741038.40 151.4362 60.0008 32.0000 1.9888 1.9896 418.0781 418.2952 0.0326 -1.0000 -1.0000 1042365 1578741038.50 151.4374 60.0008 32.0000 1.9882 1.9890 418.1083 418.3269 0.0328 -1.0000 -1.0000 1042427 1578741038.60 151.4536 60.0008 32.0000 1.9877 1.9885 417.9640 418.1814 0.0326 -1.0000 -1.0000 1042490 1578741038.70 151.4536 60.0008 32.0000 1.9903 1.9912 417.9653 418.1829 0.0327 -1.0000 -1.0000 1042552 1578741038.80 151.4536 60.0008 32.0000 1.9892 1.9900 417.7973 418.0151 0.0327 -1.0000 -1.0000 1042615 1578741038.90 151.4536 60.0008 32.0000 1.9886 1.9895 418.0157 418.2331 0.0326 -1.0000 -1.0000 1042693 1578741039.00 151.4536 60.0008 32.0000 1.9887 1.9895 418.0026 418.2197 0.0326 -1.0000 -1.0000 1042756 1578741039.10 151.4536 60.0008 32.0000 1.9889 1.9897 418.0424 418.2602 0.0327 -1.0000 -1.0000 1042818 1578741039.20 151.3582 60.0008 32.0000 1.9885 1.9894 417.8768 418.0939 0.0326 -1.0000 -1.0000 1042896 1578741039.30 151.3582 60.0008 32.0000 1.9880 1.9889 417.9673 418.1847 0.0326 -1.0000 -1.0000 1042959 1578741039.40 151.3582 60.0008 32.0000 1.9882 1.9890 418.0767 418.2939 0.0327 -1.0000 -1.0000 1043021 1578741039.50 151.3582 60.0008 32.0000 1.9885 1.9894 417.8831 418.1015 0.0327 -1.0000 -1.0000 1043084 1578741039.60 151.3582 60.0008 32.0000 1.9891 1.9900 417.8497 418.0673 0.0327 -1.0000 -1.0000 1043146 1578741039.70 151.5564 59.9995 32.0000 1.9888 1.9897 418.0398 418.2584 0.0328 -1.0000 -1.0000 1043209 1578741039.80 151.5564 59.9995 32.0000 1.9888 1.9897 418.0398 418.2574 0.0327 -1.0000 -1.0000 1043287 1578741039.90 151.5564 59.9995 32.0000 1.9902 1.9911 417.8883 418.1058 0.0326 -1.0000 -1.0000 1043349 1578741040.00 151.5564 59.9995 32.0000 1.9897 1.9905 417.8863 418.1036 0.0326 -1.0000 -1.0000 1043412 1578741040.10 151.5564 59.9995 32.0000 1.9894 1.9903 417.9339 418.1509 0.0326 -1.0000 -1.0000 1043849 1578741040.20 151.5564 59.9995 32.0000 1.9882 1.9890 418.0718 418.2900 0.0327 -1.0000 -1.0000 1043912 1578741040.30 151.5564 59.9995 32.0000 1.9891 1.9899 418.0173 418.2355 0.0328 -1.0000 -1.0000 1043975 1578741040.40 151.5564 59.9995 32.0000 1.9897 1.9906 417.8112 418.0287 0.0326 -1.0000 -1.0000 1044037 1578741040.50 151.5564 59.9995 32.0000 1.9895 1.9903 417.8214 418.0382 0.0326 -1.0000 -1.0000 1044099 1578741040.60 151.5564 59.9995 32.0000 1.9886 1.9894 417.9543 418.1715 0.0326 -1.0000 -1.0000 1044177 1578741040.70 151.5564 59.9995 32.0000 1.9886 1.9895 418.0870 418.3043 0.0326 -1.0000 -1.0000 1044240 1578741040.80 151.5564 59.9995 32.0000 1.9895 1.9903 417.9522 418.1694 0.0326 -1.0000 -1.0000 1044302 1578741040.90 151.4326 59.9995 32.0000 1.9891 1.9900 417.8284 418.0460 0.0327 -1.0000 -1.0000 1044381 1578741041.00 151.4065 59.9995 32.0000 1.9887 1.9895 417.7685 417.9859 0.0327 -1.0000 -1.0000 1044443 1578741041.10 151.4065 59.9995 32.0000 1.9878 1.9886 418.0589 418.2763 0.0326 -1.0000 -1.0000 1044678 1578741041.20 151.4065 59.9995 32.0000 1.9885 1.9894 418.0474 418.2647 0.0326 -1.0000 -1.0000 1044756 1578741041.30 151.4065 59.9995 32.0000 1.9904 1.9912 417.8461 418.0635 0.0326 -1.0000 -1.0000 1044818 1578741041.40 151.4065 59.9995 32.0000 1.9904 1.9913 417.8959 418.1131 0.0326 -1.0000 -1.0000 1044881 1578741041.50 151.4651 59.9995 32.0000 1.9890 1.9899 418.0718 418.2893 0.0327 -1.0000 -1.0000 1044943 1578741041.60 151.4651 59.9995 32.0000 1.9892 1.9900 417.9748 418.1916 0.0325 -1.0000 -1.0000 1045131 1578741041.70 151.4651 59.9995 32.0000 1.9888 1.9896 417.8109 418.0289 0.0327 -1.0000 -1.0000 1045193 1578741041.80 151.4651 59.9995 32.0000 1.9889 1.9897 417.9364 418.1545 0.0328 -1.0000 -1.0000 1045256 1578741041.90 151.4651 59.9995 32.0000 1.9888 1.9896 418.0959 418.3136 0.0326 -1.0000 -1.0000 1045318 1578741042.00 151.4651 59.9995 32.0000 1.9886 1.9895 418.1105 418.3287 0.0328 -1.0000 -1.0000 1045381 1578741042.10 151.4651 59.9995 32.0000 1.9892 1.9901 417.9532 418.1708 0.0327 -1.0000 -1.0000 1045631 1578741042.20 151.4651 59.9995 32.0000 1.9893 1.9901 417.9895 418.2077 0.0328 -1.0000 -1.0000 1045693 1578741042.30 151.4651 59.9995 32.0000 1.9888 1.9896 418.0182 418.2359 0.0326 -1.0000 -1.0000 1045756 1578741042.40 151.4651 59.9995 32.0000 1.9886 1.9895 418.0942 418.3127 0.0328 -1.0000 -1.0000 1045818 1578741042.50 151.4651 59.9995 32.0000 1.9888 1.9896 417.9931 418.2117 0.0328 -1.0000 -1.0000 1045881 1578741042.60 151.4452 59.9995 32.0000 1.9887 1.9896 418.0352 418.2524 0.0325 -1.0000 -1.0000 1046381 1578741042.70 151.4452 59.9995 32.0000 1.9879 1.9887 418.0925 418.3103 0.0327 -1.0000 -1.0000 1046443 1578741042.80 151.4452 59.9995 32.0000 1.9881 1.9889 418.0691 418.2867 0.0327 -1.0000 -1.0000 1046506 1578741042.90 151.4452 59.9995 32.0000 1.9891 1.9899 418.0436 418.2613 0.0327 -1.0000 -1.0000 1046584 1578741043.00 151.4452 59.9995 32.0000 1.9897 1.9906 417.9000 418.1174 0.0326 -1.0000 -1.0000 1046646 1578741043.10 151.4452 59.9995 32.0000 1.9882 1.9890 417.9884 418.2050 0.0325 -1.0000 -1.0000 1046709 1578741043.20 151.5012 59.9995 32.0000 1.9881 1.9890 418.0178 418.2347 0.0326 -1.0000 -1.0000 1046771 1578741043.30 151.5012 59.9995 32.0000 1.9882 1.9890 418.1842 418.4040 0.0329 -1.0000 -1.0000 1046849 1578741043.40 151.5012 59.9995 32.0000 1.9886 1.9894 417.8535 418.0706 0.0326 -1.0000 -1.0000 1046896 1578741043.50 151.5012 59.9995 32.0000 1.9890 1.9898 417.8426 418.0605 0.0328 -1.0000 -1.0000 1046974 1578741043.60 151.5012 59.9995 32.0000 1.9873 1.9882 417.9883 418.2067 0.0328 -1.0000 -1.0000 1047037 1578741043.70 151.5012 59.9995 32.0000 1.9883 1.9892 418.0745 418.2924 0.0327 -1.0000 -1.0000 1047099 1578741043.80 151.4908 59.9995 32.0000 1.9890 1.9899 417.9676 418.1851 0.0327 -1.0000 -1.0000 1047178 1578741043.90 151.4908 59.9995 32.0000 1.9892 1.9901 417.8832 418.1004 0.0326 -1.0000 -1.0000 1047240 1578741044.00 151.4908 59.9995 32.0000 1.9888 1.9896 417.9084 418.1247 0.0325 -1.0000 -1.0000 1047303 1578741044.10 151.4908 59.9995 32.0000 1.9880 1.9888 418.0252 418.2425 0.0327 -1.0000 -1.0000 1047381 1578741044.20 151.4908 59.9995 32.0000 1.9884 1.9892 417.9786 418.1955 0.0325 -1.0000 -1.0000 1047443 1578741044.30 151.4504 59.9995 32.0000 1.9892 1.9901 417.8455 418.0633 0.0327 -1.0000 -1.0000 1047506 1578741044.40 151.4235 59.9995 32.0000 1.9895 1.9904 417.8389 418.0565 0.0327 -1.0000 -1.0000 1047568 1578741044.50 151.4235 59.9995 32.0000 1.9892 1.9900 418.0280 418.2462 0.0328 -1.0000 -1.0000 1047631 1578741044.60 151.4235 59.9995 32.0000 1.9893 1.9901 418.1178 418.3344 0.0325 -1.0000 -1.0000 1047709 1578741044.70 151.4235 59.9995 32.0000 1.9892 1.9901 418.0330 418.2501 0.0326 -1.0000 -1.0000 1047927 1578741044.80 151.4235 59.9995 32.0000 1.9890 1.9899 417.8596 418.0766 0.0326 -1.0000 -1.0000 1047990 1578741044.90 151.4579 60.0001 32.0000 1.9887 1.9895 418.0550 418.2725 0.0327 -1.0000 -1.0000 1048068 1578741045.00 151.4579 60.0001 32.0000 1.9886 1.9894 418.0504 418.2680 0.0327 -1.0000 -1.0000 1048131 1578741045.10 151.4579 60.0001 32.0000 1.9897 1.9906 417.9252 418.1432 0.0327 -1.0000 -1.0000 1048193 1578741045.20 151.4579 60.0001 32.0000 1.9891 1.9900 417.8816 418.0989 0.0326 -1.0000 -1.0000 1049131 1578741045.30 151.4579 60.0001 32.0000 1.9882 1.9891 418.1102 418.3289 0.0328 -1.0000 -1.0000 1049193 1578741045.40 151.4780 60.0001 32.0000 1.9891 1.9899 418.0664 418.2838 0.0326 -1.0000 -1.0000 1049256 1578741045.50 151.5795 60.0001 32.0000 1.9901 1.9910 417.9280 418.1452 0.0326 -1.0000 -1.0000 1049334 1578741045.60 151.5795 60.0001 32.0000 1.9896 1.9904 417.8954 418.1121 0.0325 -1.0000 -1.0000 1049396 1578741045.70 151.5795 60.0001 32.0000 1.9888 1.9896 418.0685 418.2856 0.0326 -1.0000 -1.0000 1049459 1578741045.80 151.5795 60.0001 32.0000 1.9892 1.9901 418.0420 418.2598 0.0327 -1.0000 -1.0000 1049537 1578741045.90 151.5795 60.0001 32.0000 1.9893 1.9902 417.9361 418.1535 0.0326 -1.0000 -1.0000 1049599 1578741046.00 151.5530 60.0001 32.0000 1.9896 1.9904 417.8339 418.0514 0.0327 -1.0000 -1.0000 1049662 1578741046.10 151.5530 60.0001 32.0000 1.9892 1.9901 418.0143 418.2323 0.0327 -1.0000 -1.0000 1049740 1578741046.20 151.5530 60.0001 32.0000 1.9888 1.9897 417.8589 418.0761 0.0327 -1.0000 -1.0000 1049803 1578741046.30 151.5530 60.0001 32.0000 1.9889 1.9898 417.8214 418.0383 0.0325 -1.0000 -1.0000 1049865 1578741046.40 151.5530 60.0001 32.0000 1.9886 1.9895 417.9081 418.1260 0.0327 -1.0000 -1.0000 1049927 1578741046.50 151.5319 60.0001 32.0000 1.9882 1.9890 417.9659 418.1829 0.0326 -1.0000 -1.0000 1049990 1578741046.60 151.4298 60.0001 32.0000 1.9882 1.9890 418.0646 418.2823 0.0327 -1.0000 -1.0000 1050068 1578741046.70 151.4298 60.0001 32.0000 1.9886 1.9895 417.9238 418.1412 0.0327 -1.0000 -1.0000 1050131 1578741046.80 151.4298 60.0001 32.0000 1.9890 1.9898 417.8260 418.0438 0.0327 -1.0000 -1.0000 1050193 1578741046.90 151.4298 60.0001 32.0000 1.9887 1.9896 417.9088 418.1268 0.0327 -1.0000 -1.0000 1050271 1578741047.00 151.4298 60.0001 32.0000 1.9885 1.9894 418.0398 418.2571 0.0326 -1.0000 -1.0000 1050334 1578741047.10 151.4298 60.0001 32.0000 1.9891 1.9899 418.0618 418.2798 0.0327 -1.0000 -1.0000 1050396 1578741047.20 151.4298 60.0001 32.0000 1.9906 1.9915 417.9873 418.2056 0.0328 -1.0000 -1.0000 1050631 1578741047.30 151.4298 60.0001 32.0000 1.9899 1.9907 418.0476 418.2656 0.0327 -1.0000 -1.0000 1050693 1578741047.40 151.4298 60.0001 32.0000 1.9894 1.9902 418.1419 418.3589 0.0326 -1.0000 -1.0000 1050756 1578741047.50 151.4298 60.0001 32.0000 1.9888 1.9897 418.0546 418.2725 0.0327 -1.0000 -1.0000 1050818 1578741047.60 151.4261 60.0001 32.0000 1.9896 1.9904 417.9488 418.1658 0.0326 -1.0000 -1.0000 1050881 1578741047.70 151.3916 60.0001 32.0000 1.9893 1.9901 418.0312 418.2485 0.0326 -1.0000 -1.0000 1050943 1578741047.80 151.3916 60.0001 32.0000 1.9887 1.9895 418.1032 418.3211 0.0327 -1.0000 -1.0000 1051584 1578741047.90 151.3916 60.0001 32.0000 1.9895 1.9904 418.0964 418.3145 0.0327 -1.0000 -1.0000 1051646 1578741048.00 151.3916 60.0001 32.0000 1.9895 1.9904 417.8706 418.0883 0.0328 -1.0000 -1.0000 1051709 1578741048.10 151.3916 60.0001 32.0000 1.9893 1.9902 417.9049 418.1243 0.0329 -1.0000 -1.0000 1051787 1578741048.20 151.3916 60.0001 32.0000 1.9890 1.9898 418.0940 418.3113 0.0326 -1.0000 -1.0000 1051849 1578741048.30 151.5220 60.0001 32.0000 1.9888 1.9896 418.1524 418.3702 0.0327 -1.0000 -1.0000 1052381 1578741048.40 151.5220 60.0001 32.0000 1.9893 1.9902 417.9076 418.1249 0.0327 -1.0000 -1.0000 1052459 1578741048.50 151.5220 60.0001 32.0000 1.9889 1.9897 417.9845 418.2025 0.0328 -1.0000 -1.0000 1052521 1578741048.60 151.5220 60.0001 32.0000 1.9878 1.9886 418.0011 418.2192 0.0327 -1.0000 -1.0000 1052599 1578741048.70 151.5220 60.0001 32.0000 1.9883 1.9892 417.9510 418.1690 0.0327 -1.0000 -1.0000 1052662 1578741048.80 151.4411 60.0001 32.0000 1.9892 1.9900 417.7772 417.9940 0.0326 -1.0000 -1.0000 1052724 1578741048.90 151.4411 60.0001 32.0000 1.9893 1.9901 417.8784 418.0959 0.0327 -1.0000 -1.0000 1052787 1578741049.00 151.4411 60.0001 32.0000 1.9883 1.9892 418.0210 418.2388 0.0327 -1.0000 -1.0000 1052849 1578741049.10 151.4411 60.0001 32.0000 1.9876 1.9885 418.0451 418.2631 0.0327 -1.0000 -1.0000 1052912 1578741049.20 151.4411 60.0001 32.0000 1.9889 1.9898 417.7943 418.0116 0.0327 -1.0000 -1.0000 1052990 1578741049.30 151.4393 60.0001 32.0000 1.9894 1.9902 417.7582 417.9744 0.0326 -1.0000 -1.0000 1053052 1578741049.40 151.4193 60.0001 32.0000 1.9894 1.9903 417.9871 418.2057 0.0328 -1.0000 -1.0000 1053115 1578741049.50 151.4193 60.0001 32.0000 1.9896 1.9904 418.0043 418.2225 0.0327 -1.0000 -1.0000 1053193 1578741049.60 151.4193 60.0001 32.0000 1.9899 1.9907 417.8909 418.1092 0.0328 -1.0000 -1.0000 1053256 1578741049.70 151.4193 60.0001 32.0000 1.9905 1.9913 417.9241 418.1420 0.0327 -1.0000 -1.0000 1053318 1578741049.80 151.4193 60.0001 32.0000 1.9897 1.9905 417.8823 418.0998 0.0327 -1.0000 -1.0000 1053396 1578741049.90 151.4020 60.0000 32.0000 1.9888 1.9897 418.0389 418.2571 0.0327 -1.0000 -1.0000 1053459 1578741050.00 151.3996 60.0000 32.0000 1.9889 1.9898 418.1391 418.3574 0.0327 -1.0000 -1.0000 1053521 1578741050.10 151.3996 60.0000 32.0000 1.9894 1.9903 417.9719 418.1890 0.0326 -1.0000 -1.0000 1053584 1578741050.20 151.3996 60.0000 32.0000 1.9898 1.9906 417.9097 418.1271 0.0327 -1.0000 -1.0000 1053646 1578741050.30 151.3996 60.0000 32.0000 1.9889 1.9898 417.9321 418.1506 0.0328 -1.0000 -1.0000 1053709 1578741050.40 151.3996 60.0000 32.0000 1.9882 1.9890 418.0271 418.2447 0.0326 -1.0000 -1.0000 1053787 1578741050.50 151.3996 60.0000 32.0000 1.9878 1.9886 418.0664 418.2826 0.0324 -1.0000 -1.0000 1053849 1578741050.60 151.3996 60.0000 32.0000 1.9881 1.9889 417.9577 418.1758 0.0327 -1.0000 -1.0000 1053927 1578741050.70 151.3996 60.0000 32.0000 1.9882 1.9891 417.9127 418.1299 0.0327 -1.0000 -1.0000 1053990 1578741050.80 151.3996 60.0000 32.0000 1.9882 1.9890 417.9825 418.2001 0.0326 -1.0000 -1.0000 1054365 1578741050.90 151.3996 60.0000 32.0000 1.9881 1.9890 418.0754 418.2933 0.0328 -1.0000 -1.0000 1054443 1578741051.00 151.3996 60.0000 32.0000 1.9894 1.9903 417.8528 418.0714 0.0328 -1.0000 -1.0000 1054506 1578741051.10 151.3996 60.0000 32.0000 1.9894 1.9902 417.8039 418.0216 0.0327 -1.0000 -1.0000 1054568 1578741051.20 151.3996 60.0000 32.0000 1.9895 1.9904 418.0128 418.2294 0.0325 -1.0000 -1.0000 1054631 1578741051.30 151.5583 60.0000 32.0000 1.9891 1.9899 418.0950 418.3136 0.0328 -1.0000 -1.0000 1054865 1578741051.40 151.5583 60.0000 32.0000 1.9882 1.9890 417.9204 418.1392 0.0329 -1.0000 -1.0000 1054927 1578741051.50 151.5583 60.0000 32.0000 1.9887 1.9895 417.8029 418.0213 0.0328 -1.0000 -1.0000 1055006 1578741051.60 151.5583 60.0000 32.0000 1.9873 1.9882 417.9897 418.2096 0.0329 -1.0000 -1.0000 1055068 1578741051.70 151.5583 60.0000 32.0000 1.9881 1.9889 418.0530 418.2708 0.0327 -1.0000 -1.0000 1055131 1578741051.80 151.3680 60.0000 32.0000 1.9886 1.9895 417.8923 418.1099 0.0327 -1.0000 -1.0000 1055881 1578741051.90 151.3680 60.0000 32.0000 1.9884 1.9893 417.9909 418.2087 0.0327 -1.0000 -1.0000 1055943 1578741052.00 151.3680 60.0000 32.0000 1.9878 1.9886 418.1119 418.3304 0.0329 -1.0000 -1.0000 1056006 1578741052.10 151.3680 60.0000 32.0000 1.9881 1.9889 418.0054 418.2242 0.0327 -1.0000 -1.0000 1056068 1578741052.20 151.3680 60.0000 32.0000 1.9893 1.9901 417.8220 418.0397 0.0327 -1.0000 -1.0000 1056131 1578741052.30 151.4845 60.0000 32.0000 1.9890 1.9899 417.8819 418.1009 0.0328 -1.0000 -1.0000 1056193 1578741052.40 151.4845 60.0000 32.0000 1.9891 1.9899 417.9073 418.1252 0.0328 -1.0000 -1.0000 1056271 1578741052.50 151.4845 60.0000 32.0000 1.9884 1.9892 418.0536 418.2709 0.0326 -1.0000 -1.0000 1056334 1578741052.60 151.4845 60.0000 32.0000 1.9881 1.9890 418.0207 418.2382 0.0327 -1.0000 -1.0000 1056412 1578741052.70 151.4845 60.0000 32.0000 1.9885 1.9894 417.9844 418.2022 0.0326 -1.0000 -1.0000 1056474 1578741052.80 151.5162 60.0000 32.0000 1.9891 1.9899 417.8398 418.0572 0.0327 -1.0000 -1.0000 1056537 1578741052.90 151.5380 60.0000 32.0000 1.9894 1.9903 417.9495 418.1671 0.0326 -1.0000 -1.0000 1056599 1578741053.00 151.5380 60.0000 32.0000 1.9887 1.9896 418.1152 418.3329 0.0327 -1.0000 -1.0000 1056662 1578741053.10 151.5380 60.0000 32.0000 1.9889 1.9898 418.0193 418.2381 0.0328 -1.0000 -1.0000 1056724 1578741053.20 151.5380 60.0000 32.0000 1.9896 1.9905 417.8755 418.0929 0.0327 -1.0000 -1.0000 1056802 1578741053.30 151.5380 60.0000 32.0000 1.9882 1.9891 417.9339 418.1519 0.0327 -1.0000 -1.0000 1056865 1578741053.40 151.5707 60.0000 32.0000 1.9877 1.9886 418.0263 418.2449 0.0329 -1.0000 -1.0000 1056927 1578741053.50 151.5707 60.0000 32.0000 1.9880 1.9888 418.0632 418.2809 0.0327 -1.0000 -1.0000 1057006 1578741053.60 151.5707 60.0000 32.0000 1.9893 1.9902 417.8849 418.1029 0.0327 -1.0000 -1.0000 1057068 1578741053.70 151.5707 60.0000 32.0000 1.9893 1.9901 417.8684 418.0865 0.0328 -1.0000 -1.0000 1057131 1578741053.80 151.5707 60.0000 32.0000 1.9887 1.9895 418.0788 418.2962 0.0327 -1.0000 -1.0000 1057209 1578741053.90 151.5707 60.0000 32.0000 1.9879 1.9887 418.0756 418.2946 0.0328 -1.0000 -1.0000 1057396 1578741054.00 151.5707 60.0000 32.0000 1.9889 1.9898 418.0418 418.2598 0.0327 -1.0000 -1.0000 1057475 1578741054.10 151.5707 60.0000 32.0000 1.9892 1.9901 417.8880 418.1049 0.0326 -1.0000 -1.0000 1057537 1578741054.20 151.5707 60.0000 32.0000 1.9890 1.9898 417.9992 418.2175 0.0327 -1.0000 -1.0000 1057599 1578741054.30 151.5707 60.0000 32.0000 1.9887 1.9895 418.0586 418.2767 0.0328 -1.0000 -1.0000 1057662 1578741054.40 151.5288 60.0000 32.0000 1.9886 1.9894 418.0129 418.2315 0.0328 -1.0000 -1.0000 1057849 1578741054.50 151.4319 60.0000 32.0000 1.9886 1.9894 417.8022 418.0194 0.0327 -1.0000 -1.0000 1057912 1578741054.60 151.4319 60.0000 32.0000 1.9892 1.9901 417.9554 418.1740 0.0328 -1.0000 -1.0000 1057990 1578741054.70 151.4319 60.0000 32.0000 1.9885 1.9894 418.1114 418.3296 0.0327 -1.0000 -1.0000 1058053 1578741054.80 151.4319 60.0000 32.0000 1.9890 1.9898 417.9105 418.1285 0.0327 -1.0000 -1.0000 1058115 1578741054.90 151.4319 60.0000 32.0000 1.9896 1.9904 417.8689 418.0869 0.0328 -1.0000 -1.0000 1058412 1578741055.00 151.4007 59.9989 32.0000 1.9890 1.9898 417.9848 418.2026 0.0327 -1.0000 -1.0000 1058474 1578741055.10 151.4007 59.9989 32.0000 1.9881 1.9890 418.0667 418.2848 0.0327 -1.0000 -1.0000 1058537 1578741055.20 151.4007 59.9989 32.0000 1.9887 1.9895 417.9738 418.1915 0.0327 -1.0000 -1.0000 1058615 1578741055.30 151.4007 59.9989 32.0000 1.9883 1.9892 417.9831 418.2016 0.0328 -1.0000 -1.0000 1058678 1578741055.40 151.4007 59.9989 32.0000 1.9889 1.9897 418.1475 418.3658 0.0328 -1.0000 -1.0000 1058740 1578741055.50 151.4358 59.9989 32.0000 1.9889 1.9898 418.1085 418.3268 0.0328 -1.0000 -1.0000 1058927 1578741055.60 151.5980 59.9989 32.0000 1.9910 1.9919 417.9232 418.1413 0.0328 -1.0000 -1.0000 1058990 1578741055.70 151.5980 59.9989 32.0000 1.9903 1.9911 417.8790 418.0971 0.0327 -1.0000 -1.0000 1059052 1578741055.80 151.5980 59.9989 32.0000 1.9893 1.9902 418.0143 418.2323 0.0328 -1.0000 -1.0000 1059131 1578741055.90 151.5980 59.9989 32.0000 1.9889 1.9897 418.0607 418.2796 0.0328 -1.0000 -1.0000 1059193 1578741056.00 151.5980 59.9989 32.0000 1.9887 1.9895 417.9913 418.2085 0.0325 -1.0000 -1.0000 1059256 1578741056.10 151.4866 59.9989 32.0000 1.9895 1.9903 417.8273 418.0462 0.0329 -1.0000 -1.0000 1059318 1578741056.20 151.3991 59.9989 32.0000 1.9891 1.9900 418.0315 418.2498 0.0327 -1.0000 -1.0000 1059396 1578741056.30 151.3991 59.9989 32.0000 1.9884 1.9893 418.0943 418.3122 0.0328 -1.0000 -1.0000 1059459 1578741056.40 151.3991 59.9989 32.0000 1.9891 1.9899 417.9316 418.1494 0.0327 -1.0000 -1.0000 1059521 1578741056.50 151.3991 59.9989 32.0000 1.9890 1.9898 417.9809 418.1996 0.0329 -1.0000 -1.0000 1059615 1578741056.60 151.3991 59.9989 32.0000 1.9884 1.9893 418.0886 418.3078 0.0328 -1.0000 -1.0000 1059693 1578741056.70 151.4542 59.9989 32.0000 1.9897 1.9905 418.0158 418.2342 0.0328 -1.0000 -1.0000 1059756 1578741056.80 151.4542 59.9989 32.0000 1.9897 1.9905 417.8167 418.0345 0.0327 -1.0000 -1.0000 1059818 1578741056.90 151.4542 59.9989 32.0000 1.9892 1.9900 417.9270 418.1445 0.0326 -1.0000 -1.0000 1059896 1578741057.00 151.4542 59.9989 32.0000 1.9894 1.9902 418.0139 418.2302 0.0325 -1.0000 -1.0000 1100162 1578741057.10 151.4542 59.9989 32.0000 1.9887 1.9895 418.1305 418.3490 0.0328 -1.0000 -1.0000 1100224 1578741057.20 151.4449 59.9989 32.0000 1.9893 1.9901 417.9321 418.1502 0.0328 -1.0000 -1.0000 1100303 1578741057.30 151.4387 59.9989 32.0000 1.9896 1.9904 417.8167 418.0349 0.0327 -1.0000 -1.0000 1100365 1578741057.40 151.4387 59.9989 32.0000 1.9890 1.9899 417.8985 418.1162 0.0327 -1.0000 -1.0000 1100427 1578741057.50 151.4387 59.9989 32.0000 1.9881 1.9890 418.0667 418.2848 0.0327 -1.0000 -1.0000 1100662 1578741057.60 151.4387 59.9989 32.0000 1.9905 1.9913 417.8985 418.1164 0.0327 -1.0000 -1.0000 1100724 1578741057.70 151.4387 59.9989 32.0000 1.9899 1.9908 417.8664 418.0840 0.0327 -1.0000 -1.0000 1100787 1578741057.80 151.5202 59.9989 32.0000 1.9890 1.9899 418.0470 418.2656 0.0328 -1.0000 -1.0000 1100865 1578741057.90 151.5202 59.9989 32.0000 1.9892 1.9900 418.1345 418.3525 0.0327 -1.0000 -1.0000 1100928 1578741058.00 151.5202 59.9989 32.0000 1.9887 1.9895 418.0340 418.2514 0.0326 -1.0000 -1.0000 1101146 1578741058.10 151.5202 59.9989 32.0000 1.9892 1.9901 417.9334 418.1519 0.0328 -1.0000 -1.0000 1101224 1578741058.20 151.5202 59.9989 32.0000 1.9904 1.9913 417.8624 418.0809 0.0328 -1.0000 -1.0000 1101287 1578741058.30 151.4445 59.9989 32.0000 1.9889 1.9898 418.0687 418.2868 0.0328 -1.0000 -1.0000 1101349 1578741058.40 151.4389 59.9989 32.0000 1.9891 1.9900 418.0349 418.2521 0.0326 -1.0000 -1.0000 1101428 1578741058.50 151.4389 59.9989 32.0000 1.9896 1.9905 417.9608 418.1785 0.0327 -1.0000 -1.0000 1102146 1578741058.60 151.4389 59.9989 32.0000 1.9900 1.9908 417.8150 418.0325 0.0327 -1.0000 -1.0000 1102224 1578741058.70 151.4389 59.9989 32.0000 1.9891 1.9900 417.9926 418.2106 0.0327 -1.0000 -1.0000 1102287 1578741058.80 151.4463 59.9989 32.0000 1.9883 1.9891 417.9625 418.1814 0.0328 -1.0000 -1.0000 1102349 1578741058.90 151.5096 59.9989 32.0000 1.9891 1.9899 418.0183 418.2368 0.0330 -1.0000 -1.0000 1102427 1578741059.00 151.5096 59.9989 32.0000 1.9898 1.9906 417.8455 418.0634 0.0327 -1.0000 -1.0000 1102490 1578741059.10 151.5096 59.9989 32.0000 1.9893 1.9902 417.9201 418.1381 0.0327 -1.0000 -1.0000 1102553 1578741059.20 151.5096 59.9989 32.0000 1.9881 1.9889 418.0363 418.2543 0.0328 -1.0000 -1.0000 1102631 1578741059.30 151.5096 59.9989 32.0000 1.9878 1.9886 418.0231 418.2409 0.0327 -1.0000 -1.0000 1102693 1578741059.40 151.5247 59.9989 32.0000 1.9899 1.9908 417.9360 418.1546 0.0328 -1.0000 -1.0000 1102756 1578741059.50 151.5247 59.9989 32.0000 1.9898 1.9907 417.8403 418.0577 0.0326 -1.0000 -1.0000 1102865 1578741059.60 151.5247 59.9989 32.0000 1.9896 1.9904 417.9473 418.1650 0.0327 -1.0000 -1.0000 1102927 1578741059.70 151.5247 59.9989 32.0000 1.9885 1.9893 418.0249 418.2432 0.0328 -1.0000 -1.0000 1102990 1578741059.80 151.5247 59.9989 32.0000 1.9892 1.9900 417.8891 418.1071 0.0327 -1.0000 -1.0000 1103068 1578741059.90 151.4474 59.9997 32.0000 1.9890 1.9898 417.8593 418.0766 0.0326 -1.0000 -1.0000 1103131 1578741060.00 151.4343 59.9998 32.0000 1.9883 1.9892 417.9245 418.1429 0.0327 -1.0000 -1.0000 1103193 1578741060.10 151.4343 59.9998 32.0000 1.9887 1.9895 418.0067 418.2241 0.0327 -1.0000 -1.0000 1103381 1578741060.20 151.4343 59.9998 32.0000 1.9893 1.9901 417.8982 418.1162 0.0327 -1.0000 -1.0000 1103443 1578741060.30 151.4343 59.9998 32.0000 1.9896 1.9905 417.7892 418.0059 0.0325 -1.0000 -1.0000 1103506 1578741060.40 151.4361 59.9998 32.0000 1.9888 1.9896 417.9087 418.1257 0.0326 -1.0000 -1.0000 1103584 1578741060.50 151.4637 59.9998 32.0000 1.9892 1.9900 418.0241 418.2422 0.0328 -1.0000 -1.0000 1103631 1578741060.60 151.4637 59.9998 32.0000 1.9896 1.9905 418.0212 418.2400 0.0328 -1.0000 -1.0000 1103881 1578741060.70 151.4637 59.9998 32.0000 1.9896 1.9904 417.8671 418.0847 0.0326 -1.0000 -1.0000 1103943 1578741060.80 151.4637 59.9998 32.0000 1.9889 1.9898 417.8970 418.1138 0.0325 -1.0000 -1.0000 1104006 1578741060.90 151.4637 59.9998 32.0000 1.9890 1.9899 418.1337 418.3514 0.0327 -1.0000 -1.0000 1104084 1578741061.00 151.5195 59.9998 32.0000 1.9890 1.9899 417.8967 418.1141 0.0327 -1.0000 -1.0000 1104146 1578741061.10 151.5195 59.9998 32.0000 1.9894 1.9902 417.9439 418.1621 0.0328 -1.0000 -1.0000 1104381 1578741061.20 151.5195 59.9998 32.0000 1.9889 1.9898 417.9596 418.1779 0.0328 -1.0000 -1.0000 1104459 1578741061.30 151.5195 59.9998 32.0000 1.9882 1.9891 418.1299 418.3477 0.0327 -1.0000 -1.0000 1104521 1578741061.40 151.5195 59.9998 32.0000 1.9885 1.9894 417.8567 418.0746 0.0327 -1.0000 -1.0000 1104584 1578741061.50 151.5439 59.9998 32.0000 1.9888 1.9896 417.8337 418.0510 0.0326 -1.0000 -1.0000 1104646 1578741061.60 151.5791 59.9998 32.0000 1.9895 1.9904 417.8526 418.0705 0.0328 -1.0000 -1.0000 1105459 1578741061.70 151.5791 59.9998 32.0000 1.9885 1.9894 418.0702 418.2885 0.0328 -1.0000 -1.0000 1105521 1578741061.80 151.5791 59.9998 32.0000 1.9887 1.9896 418.0774 418.2949 0.0326 -1.0000 -1.0000 1105584 1578741061.90 151.5791 59.9998 32.0000 1.9895 1.9904 417.8913 418.1093 0.0328 -1.0000 -1.0000 1105646 1578741062.00 151.5791 59.9998 32.0000 1.9897 1.9905 417.8692 418.0869 0.0327 -1.0000 -1.0000 1105709 1578741062.10 151.4793 59.9998 32.0000 1.9878 1.9887 417.9705 418.1883 0.0327 -1.0000 -1.0000 1105787 1578741062.20 151.4793 59.9998 32.0000 1.9892 1.9901 417.9946 418.2124 0.0327 -1.0000 -1.0000 1105959 1578741062.30 151.4793 59.9998 32.0000 1.9896 1.9904 417.8972 418.1143 0.0326 -1.0000 -1.0000 1106021 1578741062.40 151.4793 59.9998 32.0000 1.9894 1.9903 417.9214 418.1396 0.0328 -1.0000 -1.0000 1106099 1578741062.50 151.4793 59.9998 32.0000 1.9891 1.9900 418.1141 418.3325 0.0328 -1.0000 -1.0000 1106162 1578741062.60 151.4441 59.9998 32.0000 1.9894 1.9903 418.0350 418.2528 0.0327 -1.0000 -1.0000 1106224 1578741062.70 151.4402 59.9998 32.0000 1.9898 1.9907 417.8965 418.1148 0.0328 -1.0000 -1.0000 1106349 1578741062.80 151.4402 59.9998 32.0000 1.9898 1.9906 417.9226 418.1416 0.0329 -1.0000 -1.0000 1106412 1578741062.90 151.4402 59.9998 32.0000 1.9890 1.9899 418.0973 418.3162 0.0328 -1.0000 -1.0000 1106490 1578741063.00 151.4402 59.9998 32.0000 1.9893 1.9902 418.0730 418.2905 0.0326 -1.0000 -1.0000 1106553 1578741063.10 151.4461 59.9998 32.0000 1.9903 1.9911 417.8222 418.0397 0.0327 -1.0000 -1.0000 1106615 1578741063.20 151.5303 59.9998 32.0000 1.9901 1.9910 417.9152 418.1331 0.0327 -1.0000 -1.0000 1107365 1578741063.30 151.5303 59.9998 32.0000 1.9891 1.9900 417.9742 418.1920 0.0327 -1.0000 -1.0000 1107427 1578741063.40 151.5303 59.9998 32.0000 1.9895 1.9904 417.9297 418.1479 0.0327 -1.0000 -1.0000 1107490 1578741063.50 151.5303 59.9998 32.0000 1.9897 1.9906 417.8259 418.0444 0.0329 -1.0000 -1.0000 1107568 1578741063.60 151.5303 59.9998 32.0000 1.9895 1.9903 418.0190 418.2384 0.0329 -1.0000 -1.0000 1107631 1578741063.70 151.5303 59.9998 32.0000 1.9895 1.9904 418.1092 418.3278 0.0328 -1.0000 -1.0000 1107693 1578741063.80 151.5492 59.9998 32.0000 1.9895 1.9904 417.9868 418.2043 0.0326 -1.0000 -1.0000 1107772 1578741063.90 151.5492 59.9998 32.0000 1.9895 1.9904 417.8941 418.1120 0.0327 -1.0000 -1.0000 1107834 1578741064.00 151.5492 59.9998 32.0000 1.9886 1.9895 417.9546 418.1724 0.0327 -1.0000 -1.0000 1107896 1578741064.10 151.5492 59.9998 32.0000 1.9891 1.9900 418.1503 418.3688 0.0328 -1.0000 -1.0000 1107975 1578741064.20 151.5492 59.9998 32.0000 1.9896 1.9905 418.0034 418.2221 0.0329 -1.0000 -1.0000 1108037 1578741064.30 151.5349 59.9998 32.0000 1.9902 1.9910 417.8486 418.0652 0.0326 -1.0000 -1.0000 1108099 1578741064.40 151.5080 59.9998 32.0000 1.9891 1.9900 417.9749 418.1931 0.0328 -1.0000 -1.0000 1108162 1578741064.50 151.5080 59.9998 32.0000 1.9896 1.9905 417.9228 418.1412 0.0328 -1.0000 -1.0000 1108224 1578741064.60 151.5080 59.9998 32.0000 1.9900 1.9909 417.8898 418.1075 0.0327 -1.0000 -1.0000 1108303 1578741064.70 151.5080 59.9998 32.0000 1.9893 1.9901 417.8390 418.0578 0.0328 -1.0000 -1.0000 1108365 1578741064.80 151.5080 59.9998 32.0000 1.9885 1.9894 418.1059 418.3246 0.0329 -1.0000 -1.0000 1108427 1578741064.90 151.5269 59.9994 32.0000 1.9890 1.9899 417.9979 418.2173 0.0329 -1.0000 -1.0000 1108506 1578741065.00 151.5269 59.9994 32.0000 1.9895 1.9903 417.9155 418.1327 0.0327 -1.0000 -1.0000 1108568 1578741065.10 151.5269 59.9994 32.0000 1.9898 1.9907 417.8377 418.0565 0.0328 -1.0000 -1.0000 1108631 1578741065.20 151.5269 59.9994 32.0000 1.9887 1.9895 417.9505 418.1682 0.0327 -1.0000 -1.0000 1108693 1578741065.30 151.5269 59.9994 32.0000 1.9885 1.9893 418.0919 418.3105 0.0328 -1.0000 -1.0000 1108756 1578741065.40 151.5269 59.9994 32.0000 1.9888 1.9896 417.9661 418.1843 0.0327 -1.0000 -1.0000 1108818 1578741065.50 151.5269 59.9994 32.0000 1.9894 1.9902 417.7866 418.0044 0.0328 -1.0000 -1.0000 1108896 1578741065.60 151.5269 59.9994 32.0000 1.9891 1.9899 418.0261 418.2442 0.0327 -1.0000 -1.0000 1108959 1578741065.70 151.5269 59.9994 32.0000 1.9888 1.9897 418.0000 418.2185 0.0327 -1.0000 -1.0000 1109021 1578741065.80 151.5269 59.9994 32.0000 1.9889 1.9897 417.8694 418.0870 0.0327 -1.0000 -1.0000 1109131 1578741065.90 151.5269 59.9994 32.0000 1.9893 1.9902 417.8832 418.1008 0.0326 -1.0000 -1.0000 1109193 1578741066.00 151.5269 59.9994 32.0000 1.9888 1.9897 417.9552 418.1735 0.0328 -1.0000 -1.0000 1109256 1578741066.10 151.4306 59.9994 32.0000 1.9888 1.9897 418.0672 418.2852 0.0327 -1.0000 -1.0000 1109334 1578741066.20 151.4306 59.9994 32.0000 1.9897 1.9906 417.9384 418.1567 0.0328 -1.0000 -1.0000 1109396 1578741066.30 151.4306 59.9994 32.0000 1.9898 1.9907 417.9160 418.1337 0.0327 -1.0000 -1.0000 1109631 1578741066.40 151.4306 59.9994 32.0000 1.9902 1.9911 417.9929 418.2110 0.0327 -1.0000 -1.0000 1109709 1578741066.50 151.4306 59.9994 32.0000 1.9885 1.9894 418.1429 418.3614 0.0328 -1.0000 -1.0000 1109772 1578741066.60 151.4365 59.9994 32.0000 1.9887 1.9895 418.1237 418.3419 0.0328 -1.0000 -1.0000 1109849 1578741066.70 151.4994 59.9994 32.0000 1.9891 1.9899 417.9718 418.1903 0.0328 -1.0000 -1.0000 1109896 1578741066.80 151.4994 59.9994 32.0000 1.9885 1.9894 418.0234 418.2420 0.0328 -1.0000 -1.0000 1110162 1578741066.90 151.4994 59.9994 32.0000 1.9891 1.9900 418.1878 418.4059 0.0327 -1.0000 -1.0000 1110240 1578741067.00 151.4994 59.9994 32.0000 1.9885 1.9894 418.0852 418.3036 0.0329 -1.0000 -1.0000 1110303 1578741067.10 151.4994 59.9994 32.0000 1.9894 1.9903 417.8511 418.0696 0.0327 -1.0000 -1.0000 1110365 1578741067.20 151.6017 59.9994 32.0000 1.9895 1.9904 417.8186 418.0363 0.0327 -1.0000 -1.0000 1110443 1578741067.30 151.6017 59.9994 32.0000 1.9894 1.9903 417.9265 418.1445 0.0327 -1.0000 -1.0000 1110631 1578741067.40 151.6017 59.9994 32.0000 1.9887 1.9896 417.9603 418.1790 0.0329 -1.0000 -1.0000 1110693 1578741067.50 151.6017 59.9994 32.0000 1.9883 1.9891 418.0417 418.2601 0.0328 -1.0000 -1.0000 1110771 1578741067.60 151.6017 59.9994 32.0000 1.9888 1.9897 417.9827 418.2010 0.0327 -1.0000 -1.0000 1110834 1578741067.70 151.6017 59.9994 32.0000 1.9894 1.9902 417.7940 418.0121 0.0328 -1.0000 -1.0000 1110896 1578741067.80 151.5200 59.9994 32.0000 1.9891 1.9899 417.8886 418.1065 0.0327 -1.0000 -1.0000 1111099 1578741067.90 151.5200 59.9994 32.0000 1.9888 1.9897 417.9651 418.1832 0.0327 -1.0000 -1.0000 1111162 1578741068.00 151.5200 59.9994 32.0000 1.9895 1.9903 417.9298 418.1477 0.0328 -1.0000 -1.0000 1111224 1578741068.10 151.5200 59.9994 32.0000 1.9900 1.9908 417.8731 418.0907 0.0327 -1.0000 -1.0000 1111303 1578741068.20 151.5200 59.9994 32.0000 1.9886 1.9894 418.1386 418.3572 0.0328 -1.0000 -1.0000 1111365 1578741068.30 151.4473 59.9994 32.0000 1.9879 1.9888 418.1349 418.3524 0.0326 -1.0000 -1.0000 1111599 1578741068.40 151.4473 59.9994 32.0000 1.9895 1.9903 418.0488 418.2665 0.0327 -1.0000 -1.0000 1111662 1578741068.50 151.4473 59.9994 32.0000 1.9902 1.9911 417.9291 418.1471 0.0327 -1.0000 -1.0000 1111724 1578741068.60 151.4473 59.9994 32.0000 1.9889 1.9898 417.8914 418.1096 0.0328 -1.0000 -1.0000 1111803 1578741068.70 151.4473 59.9994 32.0000 1.9895 1.9904 418.0474 418.2670 0.0329 -1.0000 -1.0000 1111865 1578741068.80 151.4553 59.9994 32.0000 1.9892 1.9900 418.0540 418.2721 0.0328 -1.0000 -1.0000 1111928 1578741068.90 151.5082 59.9994 32.0000 1.9898 1.9906 417.9298 418.1483 0.0328 -1.0000 -1.0000 1112381 1578741069.00 151.5082 59.9994 32.0000 1.9892 1.9901 417.9725 418.1907 0.0327 -1.0000 -1.0000 1112443 1578741069.10 151.5082 59.9994 32.0000 1.9888 1.9896 418.0958 418.3140 0.0328 -1.0000 -1.0000 1112506 1578741069.20 151.5082 59.9994 32.0000 1.9896 1.9904 418.1304 418.3492 0.0329 -1.0000 -1.0000 1112568 1578741069.30 151.5082 59.9994 32.0000 1.9902 1.9910 417.9065 418.1255 0.0329 -1.0000 -1.0000 1112631 1578741069.40 151.4819 59.9994 32.0000 1.9899 1.9907 417.8839 418.1020 0.0327 -1.0000 -1.0000 1112912 1578741069.50 151.4819 59.9994 32.0000 1.9889 1.9897 418.0465 418.2646 0.0327 -1.0000 -1.0000 1112990 1578741069.60 151.4819 59.9994 32.0000 1.9881 1.9889 418.0799 418.2977 0.0328 -1.0000 -1.0000 1113053 1578741069.70 151.4819 59.9994 32.0000 1.9895 1.9903 418.0206 418.2383 0.0327 -1.0000 -1.0000 1113115 1578741069.80 151.4819 59.9994 32.0000 1.9896 1.9905 417.8680 418.0879 0.0330 -1.0000 -1.0000 1113193 1578741069.90 151.5816 59.9985 32.0000 1.9904 1.9913 417.9195 418.1376 0.0327 -1.0000 -1.0000 1113365 1578741070.00 151.6122 59.9983 32.0000 1.9895 1.9904 418.0814 418.3002 0.0329 -1.0000 -1.0000 1113427 1578741070.10 151.6122 59.9983 32.0000 1.9882 1.9891 418.0519 418.2696 0.0327 -1.0000 -1.0000 1113490 1578741070.20 151.6122 59.9983 32.0000 1.9893 1.9902 417.8193 418.0371 0.0328 -1.0000 -1.0000 1113553 1578741070.30 151.6122 59.9983 32.0000 1.9894 1.9903 417.8892 418.1075 0.0328 -1.0000 -1.0000 1113615 1578741070.40 151.6122 59.9983 32.0000 1.9881 1.9889 418.1058 418.3246 0.0328 -1.0000 -1.0000 1113693 1578741070.50 151.5479 59.9983 32.0000 1.9886 1.9894 418.0907 418.3087 0.0327 -1.0000 -1.0000 1113756 1578741070.60 151.4685 59.9983 32.0000 1.9892 1.9900 417.9222 418.1400 0.0327 -1.0000 -1.0000 1113834 1578741070.70 151.4685 59.9983 32.0000 1.9898 1.9907 417.8172 418.0349 0.0328 -1.0000 -1.0000 1113896 1578741070.80 151.4685 59.9983 32.0000 1.9892 1.9901 417.8667 418.0858 0.0328 -1.0000 -1.0000 1113959 1578741070.90 151.4685 59.9983 32.0000 1.9888 1.9896 418.0855 418.3031 0.0327 -1.0000 -1.0000 1114146 1578741071.00 151.4685 59.9983 32.0000 1.9892 1.9900 418.1587 418.3755 0.0326 -1.0000 -1.0000 1114209 1578741071.10 151.5445 59.9983 32.0000 1.9894 1.9903 417.9799 418.1991 0.0329 -1.0000 -1.0000 1114271 1578741071.20 151.5445 59.9983 32.0000 1.9900 1.9908 417.8518 418.0707 0.0329 -1.0000 -1.0000 1114334 1578741071.30 151.5445 59.9983 32.0000 1.9894 1.9903 418.0596 418.2778 0.0327 -1.0000 -1.0000 1114396 1578741071.40 151.5445 59.9983 32.0000 1.9888 1.9896 418.1010 418.3188 0.0327 -1.0000 -1.0000 1115146 1578741071.50 151.5445 59.9983 32.0000 1.9900 1.9909 417.9661 418.1851 0.0329 -1.0000 -1.0000 1115224 1578741071.60 151.5587 59.9983 32.0000 1.9896 1.9905 417.7948 418.0133 0.0328 -1.0000 -1.0000 1115287 1578741071.70 151.5614 59.9983 32.0000 1.9885 1.9893 417.9821 418.2006 0.0327 -1.0000 -1.0000 1115349 1578741071.80 151.5614 59.9983 32.0000 1.9889 1.9898 418.1494 418.3672 0.0327 -1.0000 -1.0000 1115427 1578741071.90 151.5614 59.9983 32.0000 1.9894 1.9903 418.0136 418.2326 0.0329 -1.0000 -1.0000 1115490 1578741072.00 151.5614 59.9983 32.0000 1.9900 1.9908 417.8300 418.0491 0.0329 -1.0000 -1.0000 1115553 1578741072.10 151.5614 59.9983 32.0000 1.9892 1.9901 417.9826 418.2012 0.0328 -1.0000 -1.0000 1115631 1578741072.20 151.5148 59.9983 32.0000 1.9884 1.9893 418.0215 418.2394 0.0327 -1.0000 -1.0000 1115693 1578741072.30 151.5148 59.9983 32.0000 1.9879 1.9888 418.0703 418.2885 0.0327 -1.0000 -1.0000 1115756 1578741072.40 151.5148 59.9983 32.0000 1.9885 1.9894 418.0567 418.2750 0.0328 -1.0000 -1.0000 1115834 1578741072.50 151.5148 59.9983 32.0000 1.9887 1.9895 417.8868 418.1051 0.0328 -1.0000 -1.0000 1116115 1578741072.60 151.5148 59.9983 32.0000 1.9889 1.9898 417.8673 418.0862 0.0329 -1.0000 -1.0000 1116178 1578741072.70 151.4946 59.9983 32.0000 1.9890 1.9899 418.0579 418.2768 0.0328 -1.0000 -1.0000 1116240 1578741072.80 151.4790 59.9983 32.0000 1.9899 1.9907 417.9649 418.1832 0.0328 -1.0000 -1.0000 1116303 1578741072.90 151.4790 59.9983 32.0000 1.9896 1.9905 417.8770 418.0955 0.0329 -1.0000 -1.0000 1116381 1578741073.00 151.4790 59.9983 32.0000 1.9890 1.9899 418.0400 418.2592 0.0329 -1.0000 -1.0000 1116443 1578741073.10 151.4790 59.9983 32.0000 1.9890 1.9899 418.0596 418.2782 0.0328 -1.0000 -1.0000 1116506 1578741073.20 151.4790 59.9983 32.0000 1.9894 1.9902 417.8856 418.1042 0.0328 -1.0000 -1.0000 1116584 1578741073.30 151.4790 59.9983 32.0000 1.9895 1.9903 417.8036 418.0217 0.0328 -1.0000 -1.0000 1116646 1578741073.40 151.5683 59.9983 32.0000 1.9890 1.9899 418.0476 418.2654 0.0326 -1.0000 -1.0000 1116709 1578741073.50 151.5683 59.9983 32.0000 1.9885 1.9893 418.1338 418.3518 0.0328 -1.0000 -1.0000 1116896 1578741073.60 151.5683 59.9983 32.0000 1.9894 1.9902 417.9661 418.1848 0.0328 -1.0000 -1.0000 1116959 1578741073.70 151.5683 59.9983 32.0000 1.9892 1.9901 418.0459 418.2644 0.0328 -1.0000 -1.0000 1117021 1578741073.80 151.5683 59.9983 32.0000 1.9885 1.9894 418.1913 418.4100 0.0328 -1.0000 -1.0000 1117099 1578741073.90 151.4800 59.9983 32.0000 1.9888 1.9896 418.0691 418.2874 0.0328 -1.0000 -1.0000 1117162 1578741074.00 151.4703 59.9983 32.0000 1.9898 1.9907 417.9802 418.1987 0.0329 -1.0000 -1.0000 1117396 1578741074.10 151.4703 59.9983 32.0000 1.9893 1.9901 417.8284 418.0468 0.0327 -1.0000 -1.0000 1117475 1578741074.20 151.4703 59.9983 32.0000 1.9888 1.9896 418.0714 418.2909 0.0330 -1.0000 -1.0000 1117537 1578741074.30 151.4703 59.9983 32.0000 1.9885 1.9893 418.1086 418.3272 0.0328 -1.0000 -1.0000 1117599 1578741074.40 151.4703 59.9983 32.0000 1.9893 1.9902 418.0199 418.2383 0.0328 -1.0000 -1.0000 1117662 1578741074.50 151.4649 59.9983 32.0000 1.9898 1.9907 417.8775 418.0969 0.0329 -1.0000 -1.0000 1118146 1578741074.60 151.4649 59.9983 32.0000 1.9897 1.9906 417.8445 418.0633 0.0330 -1.0000 -1.0000 1118224 1578741074.70 151.4649 59.9983 32.0000 1.9894 1.9903 417.9650 418.1840 0.0328 -1.0000 -1.0000 1118287 1578741074.80 151.4649 59.9983 32.0000 1.9895 1.9903 418.0750 418.2932 0.0327 -1.0000 -1.0000 1118349 1578741074.90 151.4649 59.9983 32.0000 1.9900 1.9908 417.8986 418.1166 0.0327 -1.0000 -1.0000 1118412 1578741075.00 151.5033 59.9979 32.0000 1.9896 1.9904 417.9750 418.1932 0.0329 -1.0000 -1.0000 1118474 1578741075.10 151.5033 59.9979 32.0000 1.9885 1.9893 418.1246 418.3431 0.0328 -1.0000 -1.0000 1118599 1578741075.20 151.5033 59.9979 32.0000 1.9892 1.9900 418.0425 418.2621 0.0329 -1.0000 -1.0000 1118678 1578741075.30 151.5033 59.9979 32.0000 1.9897 1.9905 417.9040 418.1223 0.0328 -1.0000 -1.0000 1118740 1578741075.40 151.5033 59.9979 32.0000 1.9899 1.9908 417.9265 418.1447 0.0328 -1.0000 -1.0000 1118803 1578741075.50 151.5229 59.9979 32.0000 1.9893 1.9901 418.1164 418.3344 0.0328 -1.0000 -1.0000 1118881 1578741075.60 151.5559 59.9979 32.0000 1.9895 1.9904 418.0345 418.2536 0.0329 -1.0000 -1.0000 1119115 1578741075.70 151.5559 59.9979 32.0000 1.9894 1.9902 417.9280 418.1476 0.0330 -1.0000 -1.0000 1119178 1578741075.80 151.5559 59.9979 32.0000 1.9897 1.9906 417.8525 418.0713 0.0328 -1.0000 -1.0000 1119256 1578741075.90 151.5559 59.9979 32.0000 1.9889 1.9897 418.0958 418.3138 0.0328 -1.0000 -1.0000 1119318 1578741076.00 151.5559 59.9979 32.0000 1.9888 1.9896 418.0921 418.3113 0.0329 -1.0000 -1.0000 1119381 1578741076.10 151.6057 59.9979 32.0000 1.9893 1.9902 417.8706 418.0894 0.0329 -1.0000 -1.0000 1119615 1578741076.20 151.6057 59.9979 32.0000 1.9888 1.9897 417.9405 418.1594 0.0329 -1.0000 -1.0000 1119678 1578741076.30 151.6057 59.9979 32.0000 1.9888 1.9896 418.1665 418.3856 0.0328 -1.0000 -1.0000 1119740 1578741076.40 151.6057 59.9979 32.0000 1.9896 1.9904 418.0291 418.2476 0.0328 -1.0000 -1.0000 1119818 1578741076.50 151.6057 59.9979 32.0000 1.9899 1.9907 417.8681 418.0873 0.0329 -1.0000 -1.0000 1119881 1578741076.60 151.6057 59.9979 32.0000 1.9894 1.9903 418.0089 418.2276 0.0328 -1.0000 -1.0000 1119959 1578741076.70 151.4335 59.9979 32.0000 1.9886 1.9895 418.1469 418.3661 0.0329 -1.0000 -1.0000 1120021 1578741076.80 151.4335 59.9979 32.0000 1.9887 1.9896 418.0858 418.3049 0.0329 -1.0000 -1.0000 1120084 1578741076.90 151.4335 59.9979 32.0000 1.9891 1.9899 417.9110 418.1297 0.0328 -1.0000 -1.0000 1120162 1578741077.00 151.4335 59.9979 32.0000 1.9897 1.9906 417.9179 418.1356 0.0326 -1.0000 -1.0000 1120224 1578741077.10 151.4335 59.9979 32.0000 1.9889 1.9897 417.9860 418.2052 0.0329 -1.0000 -1.0000 1120912 1578741077.20 151.3973 59.9979 32.0000 1.9882 1.9890 418.0859 418.3049 0.0328 -1.0000 -1.0000 1120990 1578741077.30 151.3753 59.9979 32.0000 1.9892 1.9901 417.9687 418.1878 0.0330 -1.0000 -1.0000 1121053 1578741077.40 151.3753 59.9979 32.0000 1.9895 1.9904 417.8676 418.0866 0.0329 -1.0000 -1.0000 1121115 1578741077.50 151.3753 59.9979 32.0000 1.9895 1.9903 417.8990 418.1177 0.0328 -1.0000 -1.0000 1121193 1578741077.60 151.3753 59.9979 32.0000 1.9884 1.9893 418.0773 418.2955 0.0328 -1.0000 -1.0000 1121256 1578741077.70 151.3753 59.9979 32.0000 1.9886 1.9895 418.1528 418.3712 0.0328 -1.0000 -1.0000 1121318 1578741077.80 151.5318 59.9979 32.0000 1.9896 1.9904 417.9000 418.1187 0.0329 -1.0000 -1.0000 1121396 1578741077.90 151.5318 59.9979 32.0000 1.9902 1.9911 417.9146 418.1330 0.0327 -1.0000 -1.0000 1121459 1578741078.00 151.5318 59.9979 32.0000 1.9893 1.9902 417.9964 418.2151 0.0328 -1.0000 -1.0000 1121521 1578741078.10 151.5318 59.9979 32.0000 1.9887 1.9896 418.1298 418.3486 0.0328 -1.0000 -1.0000 1121584 1578741078.20 151.5318 59.9979 32.0000 1.9895 1.9904 417.9998 418.2183 0.0328 -1.0000 -1.0000 1121646 1578741078.30 151.5463 59.9979 32.0000 1.9887 1.9896 418.0796 418.2984 0.0329 -1.0000 -1.0000 1121724 1578741078.40 151.5468 59.9979 32.0000 1.9890 1.9898 418.1022 418.3206 0.0327 -1.0000 -1.0000 1121787 1578741078.50 151.5468 59.9979 32.0000 1.9896 1.9904 418.0254 418.2429 0.0327 -1.0000 -1.0000 1121849 1578741078.60 151.5468 59.9979 32.0000 1.9894 1.9903 417.8864 418.1052 0.0329 -1.0000 -1.0000 1121928 1578741078.70 151.5468 59.9979 32.0000 1.9892 1.9900 417.9269 418.1457 0.0329 -1.0000 -1.0000 1121990 1578741078.80 151.5135 59.9979 32.0000 1.9889 1.9897 418.0197 418.2384 0.0328 -1.0000 -1.0000 1122053 1578741078.90 151.4129 59.9979 32.0000 1.9887 1.9896 418.1260 418.3440 0.0327 -1.0000 -1.0000 1122131 1578741079.00 151.4129 59.9979 32.0000 1.9895 1.9904 417.8724 418.0918 0.0329 -1.0000 -1.0000 1122193 1578741079.10 151.4129 59.9979 32.0000 1.9895 1.9904 417.8592 418.0781 0.0329 -1.0000 -1.0000 1122256 1578741079.20 151.4129 59.9979 32.0000 1.9893 1.9901 418.0072 418.2253 0.0327 -1.0000 -1.0000 1123037 1578741079.30 151.4129 59.9979 32.0000 1.9891 1.9899 418.0711 418.2900 0.0329 -1.0000 -1.0000 1123099 1578741079.40 151.5502 59.9979 32.0000 1.9893 1.9902 417.9228 418.1424 0.0329 -1.0000 -1.0000 1123162 1578741079.50 151.5502 59.9979 32.0000 1.9905 1.9913 417.9147 418.1333 0.0328 -1.0000 -1.0000 1123224 1578741079.60 151.5502 59.9979 32.0000 1.9893 1.9902 418.0922 418.3112 0.0329 -1.0000 -1.0000 1123287 1578741079.70 151.5502 59.9979 32.0000 1.9893 1.9901 417.9628 418.1810 0.0328 -1.0000 -1.0000 1123365 1578741079.80 151.5502 59.9979 32.0000 1.9896 1.9904 417.9432 418.1623 0.0329 -1.0000 -1.0000 1123427 1578741079.90 151.5034 59.9978 32.0000 1.9896 1.9905 417.9321 418.1505 0.0327 -1.0000 -1.0000 1123490 1578741080.00 151.4904 59.9978 32.0000 1.9886 1.9894 417.9121 418.1305 0.0328 -1.0000 -1.0000 1123553 1578741080.10 151.4904 59.9978 32.0000 1.9885 1.9894 418.1819 418.4010 0.0329 -1.0000 -1.0000 1123631 1578741080.20 151.4904 59.9978 32.0000 1.9890 1.9898 418.0234 418.2424 0.0328 -1.0000 -1.0000 1123693 1578741080.30 151.4904 59.9978 32.0000 1.9893 1.9902 417.8577 418.0765 0.0328 -1.0000 -1.0000 1123756 1578741080.40 151.4904 59.9978 32.0000 1.9892 1.9900 417.8752 418.0929 0.0327 -1.0000 -1.0000 1123818 1578741080.50 151.4904 59.9978 32.0000 1.9889 1.9898 418.1709 418.3895 0.0329 -1.0000 -1.0000 1123881 1578741080.60 151.4569 59.9978 32.0000 1.9891 1.9900 418.0283 418.2477 0.0329 -1.0000 -1.0000 1123959 1578741080.70 151.4569 59.9978 32.0000 1.9897 1.9905 417.8233 418.0428 0.0329 -1.0000 -1.0000 1124146 1578741080.80 151.4569 59.9978 32.0000 1.9889 1.9898 418.0588 418.2771 0.0327 -1.0000 -1.0000 1124209 1578741080.90 151.4569 59.9978 32.0000 1.9899 1.9907 418.0362 418.2545 0.0328 -1.0000 -1.0000 1124287 1578741081.00 151.4569 59.9978 32.0000 1.9901 1.9909 417.9011 418.1197 0.0328 -1.0000 -1.0000 1124349 1578741081.10 151.4864 59.9978 32.0000 1.9892 1.9900 417.9884 418.2069 0.0328 -1.0000 -1.0000 1124412 1578741081.20 151.5792 59.9978 32.0000 1.9882 1.9891 418.1499 418.3691 0.0329 -1.0000 -1.0000 1124849 1578741081.30 151.5792 59.9978 32.0000 1.9893 1.9902 417.9064 418.1251 0.0328 -1.0000 -1.0000 1124912 1578741081.40 151.5792 59.9978 32.0000 1.9897 1.9905 417.8408 418.0589 0.0328 -1.0000 -1.0000 1124974 1578741081.50 151.5792 59.9978 32.0000 1.9889 1.9898 418.0252 418.2448 0.0329 -1.0000 -1.0000 1125053 1578741081.60 151.5792 59.9978 32.0000 1.9881 1.9889 418.0260 418.2451 0.0329 -1.0000 -1.0000 1125115 1578741081.70 151.5375 59.9978 32.0000 1.9895 1.9904 417.8593 418.0788 0.0330 -1.0000 -1.0000 1125381 1578741081.80 151.5347 59.9978 32.0000 1.9888 1.9897 417.8625 418.0811 0.0328 -1.0000 -1.0000 1125459 1578741081.90 151.5347 59.9978 32.0000 1.9884 1.9892 418.0600 418.2789 0.0329 -1.0000 -1.0000 1125521 1578741082.00 151.5347 59.9978 32.0000 1.9890 1.9898 418.0785 418.2981 0.0330 -1.0000 -1.0000 1125584 1578741082.10 151.5347 59.9978 32.0000 1.9889 1.9898 417.9578 418.1757 0.0328 -1.0000 -1.0000 1125662 1578741082.20 151.5347 59.9978 32.0000 1.9894 1.9903 417.8334 418.0525 0.0329 -1.0000 -1.0000 1125724 1578741082.30 151.4312 59.9978 32.0000 1.9893 1.9902 418.0230 418.2415 0.0328 -1.0000 -1.0000 1125787 1578741082.40 151.4312 59.9978 32.0000 1.9884 1.9893 418.1413 418.3587 0.0327 -1.0000 -1.0000 1125865 1578741082.50 151.4312 59.9978 32.0000 1.9889 1.9898 418.0553 418.2734 0.0327 -1.0000 -1.0000 1125927 1578741082.60 151.4312 59.9978 32.0000 1.9896 1.9905 417.8716 418.0914 0.0331 -1.0000 -1.0000 1125990 1578741082.70 151.4312 59.9978 32.0000 1.9892 1.9901 417.8947 418.1131 0.0328 -1.0000 -1.0000 1126053 1578741082.80 151.4312 59.9978 32.0000 1.9885 1.9894 418.0116 418.2300 0.0328 -1.0000 -1.0000 1126131 1578741082.90 151.5265 59.9978 32.0000 1.9891 1.9899 417.9828 418.2020 0.0329 -1.0000 -1.0000 1126209 1578741083.00 151.5265 59.9978 32.0000 1.9897 1.9905 417.8475 418.0665 0.0329 -1.0000 -1.0000 1126271 1578741083.10 151.5265 59.9978 32.0000 1.9898 1.9907 417.9137 418.1336 0.0330 -1.0000 -1.0000 1126334 1578741083.20 151.5265 59.9978 32.0000 1.9887 1.9896 418.0598 418.2785 0.0328 -1.0000 -1.0000 1126412 1578741083.30 151.5265 59.9978 32.0000 1.9885 1.9893 418.0426 418.2610 0.0328 -1.0000 -1.0000 1126631 1578741083.40 151.5091 59.9978 32.0000 1.9897 1.9905 417.8658 418.0849 0.0329 -1.0000 -1.0000 1126693 1578741083.50 151.4988 59.9978 32.0000 1.9890 1.9899 417.8887 418.1074 0.0329 -1.0000 -1.0000 1126771 1578741083.60 151.4988 59.9978 32.0000 1.9883 1.9892 418.0459 418.2640 0.0327 -1.0000 -1.0000 1126834 1578741083.70 151.4988 59.9978 32.0000 1.9885 1.9893 418.1423 418.3617 0.0329 -1.0000 -1.0000 1126896 1578741083.80 151.4988 59.9978 32.0000 1.9878 1.9887 417.9533 418.1727 0.0329 -1.0000 -1.0000 1127131 1578741083.90 151.4988 59.9978 32.0000 1.9889 1.9898 417.8991 418.1184 0.0329 -1.0000 -1.0000 1127193 1578741084.00 151.4988 59.9978 32.0000 1.9890 1.9899 418.0418 418.2608 0.0329 -1.0000 -1.0000 1127256 1578741084.10 151.4323 59.9978 32.0000 1.9889 1.9898 418.1131 418.3322 0.0329 -1.0000 -1.0000 1127334 1578741084.20 151.4323 59.9978 32.0000 1.9894 1.9903 417.9414 418.1607 0.0330 -1.0000 -1.0000 1127396 1578741084.30 151.4323 59.9978 32.0000 1.9895 1.9904 417.9328 418.1513 0.0328 -1.0000 -1.0000 1127615 1578741084.40 151.4323 59.9978 32.0000 1.9881 1.9890 418.0957 418.3156 0.0330 -1.0000 -1.0000 1127693 1578741084.50 151.4323 59.9978 32.0000 1.9890 1.9898 418.1135 418.3326 0.0328 -1.0000 -1.0000 1127756 1578741084.60 151.4323 59.9978 32.0000 1.9889 1.9898 418.0769 418.2955 0.0328 -1.0000 -1.0000 1127834 1578741084.70 151.4237 59.9973 32.0000 1.9896 1.9904 417.9153 418.1337 0.0328 -1.0000 -1.0000 1127896 1578741084.80 151.4237 59.9973 32.0000 1.9888 1.9897 418.0858 418.3055 0.0330 -1.0000 -1.0000 1128162 1578741084.90 151.4237 59.9973 32.0000 1.9886 1.9894 418.1438 418.3625 0.0328 -1.0000 -1.0000 1128240 1578741085.00 151.4237 59.9973 32.0000 1.9887 1.9896 418.0864 418.3053 0.0329 -1.0000 -1.0000 1128303 1578741085.10 151.4237 59.9973 32.0000 1.9890 1.9899 417.8740 418.0935 0.0330 -1.0000 -1.0000 1128365 1578741085.20 151.4403 59.9973 32.0000 1.9888 1.9897 417.9986 418.2188 0.0331 -1.0000 -1.0000 1128443 1578741085.30 151.4403 59.9973 32.0000 1.9886 1.9894 418.1142 418.3339 0.0329 -1.0000 -1.0000 1128662 1578741085.40 151.4403 59.9973 32.0000 1.9896 1.9904 418.0029 418.2213 0.0328 -1.0000 -1.0000 1128724 1578741085.50 151.4403 59.9973 32.0000 1.9909 1.9917 417.9870 418.2061 0.0329 -1.0000 -1.0000 1128803 1578741085.60 151.4403 59.9973 32.0000 1.9902 1.9911 417.8733 418.0924 0.0329 -1.0000 -1.0000 1128865 1578741085.70 151.4924 59.9973 32.0000 1.9901 1.9909 418.0120 418.2310 0.0329 -1.0000 -1.0000 1128927 1578741085.80 151.6140 59.9973 32.0000 1.9878 1.9887 418.0974 418.3169 0.0329 -1.0000 -1.0000 1129162 1578741085.90 151.6140 59.9973 32.0000 1.9897 1.9905 418.0560 418.2750 0.0329 -1.0000 -1.0000 1129224 1578741086.00 151.6140 59.9973 32.0000 1.9898 1.9906 417.9405 418.1598 0.0330 -1.0000 -1.0000 1129287 1578741086.10 151.6140 59.9973 32.0000 1.9898 1.9907 417.8597 418.0790 0.0329 -1.0000 -1.0000 1129365 1578741086.20 151.6140 59.9973 32.0000 1.9891 1.9900 418.0848 418.3042 0.0330 -1.0000 -1.0000 1129427 1578741086.30 151.4855 59.9973 32.0000 1.9887 1.9896 418.0066 418.2255 0.0329 -1.0000 -1.0000 1129849 1578741086.40 151.4855 59.9973 32.0000 1.9896 1.9904 417.9038 418.1231 0.0329 -1.0000 -1.0000 1129927 1578741086.50 151.4855 59.9973 32.0000 1.9886 1.9895 417.8466 418.0656 0.0329 -1.0000 -1.0000 1129990 1578741086.60 151.4855 59.9973 32.0000 1.9885 1.9893 418.0956 418.3147 0.0329 -1.0000 -1.0000 1130068 1578741086.70 151.4855 59.9973 32.0000 1.9886 1.9895 418.0415 418.2605 0.0328 -1.0000 -1.0000 1130131 1578741086.80 151.4632 59.9973 32.0000 1.9887 1.9896 418.0110 418.2303 0.0330 -1.0000 -1.0000 1130365 1578741086.90 151.4185 59.9973 32.0000 1.9895 1.9903 417.8707 418.0896 0.0329 -1.0000 -1.0000 1130443 1578741087.00 151.4185 59.9973 32.0000 1.9887 1.9895 418.0057 418.2245 0.0329 -1.0000 -1.0000 1130490 1578741087.10 151.4185 59.9973 32.0000 1.9883 1.9891 418.1161 418.3352 0.0329 -1.0000 -1.0000 1130568 1578741087.20 151.4185 59.9973 32.0000 1.9883 1.9892 418.1738 418.3929 0.0328 -1.0000 -1.0000 1130631 1578741087.30 151.4185 59.9973 32.0000 1.9882 1.9891 417.9876 418.2054 0.0328 -1.0000 -1.0000 1130865 1578741087.40 151.4425 59.9973 32.0000 1.9897 1.9905 417.9146 418.1337 0.0329 -1.0000 -1.0000 1130927 1578741087.50 151.4425 59.9973 32.0000 1.9889 1.9897 418.1196 418.3375 0.0327 -1.0000 -1.0000 1131006 1578741087.60 151.4425 59.9973 32.0000 1.9895 1.9904 418.1522 418.3720 0.0328 -1.0000 -1.0000 1131068 1578741087.70 151.4425 59.9973 32.0000 1.9898 1.9907 417.9083 418.1256 0.0327 -1.0000 -1.0000 1131115 1578741087.80 151.4425 59.9973 32.0000 1.9898 1.9907 417.9250 418.1439 0.0329 -1.0000 -1.0000 1131193 1578741087.90 151.5006 59.9973 32.0000 1.9899 1.9907 418.1289 418.3470 0.0328 -1.0000 -1.0000 1131381 1578741088.00 151.5510 59.9973 32.0000 1.9882 1.9890 418.1241 418.3432 0.0329 -1.0000 -1.0000 1131427 1578741088.10 151.5510 59.9973 32.0000 1.9901 1.9909 417.9986 418.2180 0.0329 -1.0000 -1.0000 1131506 1578741088.20 151.5510 59.9973 32.0000 1.9897 1.9906 417.9556 418.1744 0.0329 -1.0000 -1.0000 1131568 1578741088.30 151.5510 59.9973 32.0000 1.9896 1.9905 417.9400 418.1584 0.0328 -1.0000 -1.0000 1131631 1578741088.40 151.5510 59.9973 32.0000 1.9890 1.9899 418.0175 418.2354 0.0327 -1.0000 -1.0000 1132381 1578741088.50 151.4944 59.9973 32.0000 1.9893 1.9901 418.0224 418.2414 0.0329 -1.0000 -1.0000 1132443 1578741088.60 151.4944 59.9973 32.0000 1.9890 1.9898 417.8811 418.1009 0.0329 -1.0000 -1.0000 1132537 1578741088.70 151.4944 59.9973 32.0000 1.9895 1.9904 417.8946 418.1134 0.0329 -1.0000 -1.0000 1132599 1578741088.80 151.4944 59.9973 32.0000 1.9885 1.9893 418.0731 418.2917 0.0328 -1.0000 -1.0000 1132662 1578741088.90 151.4944 59.9973 32.0000 1.9879 1.9888 418.0802 418.2983 0.0328 -1.0000 -1.0000 1132756 1578741089.00 151.4944 59.9973 32.0000 1.9891 1.9900 418.0451 418.2641 0.0329 -1.0000 -1.0000 1132818 1578741089.10 151.4273 59.9973 32.0000 1.9897 1.9906 417.8712 418.0898 0.0328 -1.0000 -1.0000 1132881 1578741089.20 151.4273 59.9973 32.0000 1.9895 1.9904 417.9720 418.1908 0.0328 -1.0000 -1.0000 1132943 1578741089.30 151.4273 59.9973 32.0000 1.9891 1.9899 418.1087 418.3284 0.0330 -1.0000 -1.0000 1133006 1578741089.40 151.4273 59.9973 32.0000 1.9895 1.9903 418.0802 418.2997 0.0329 -1.0000 -1.0000 1133084 1578741089.50 151.4273 59.9973 32.0000 1.9908 1.9917 418.0010 418.2197 0.0328 -1.0000 -1.0000 1133146 1578741089.60 151.5129 59.9973 32.0000 1.9896 1.9905 418.0384 418.2566 0.0328 -1.0000 -1.0000 1133209 1578741089.70 151.5129 59.9973 32.0000 1.9890 1.9898 418.1478 418.3672 0.0330 -1.0000 -1.0000 1133271 1578741089.80 151.5129 59.9973 32.0000 1.9898 1.9907 418.1433 418.3628 0.0330 -1.0000 -1.0000 1133349 1578741089.90 151.5129 59.9973 32.0000 1.9894 1.9903 417.9287 418.1484 0.0329 -1.0000 -1.0000 1133412 1578741090.00 151.5129 59.9973 32.0000 1.9893 1.9902 417.9331 418.1531 0.0331 -1.0000 -1.0000 1133475 1578741090.10 151.5741 59.9978 32.0000 1.9887 1.9896 418.1026 418.3208 0.0327 -1.0000 -1.0000 1133553 1578741090.20 151.5741 59.9978 32.0000 1.9883 1.9891 418.1186 418.3369 0.0328 -1.0000 -1.0000 1133615 1578741090.30 151.5741 59.9978 32.0000 1.9898 1.9906 417.9328 418.1517 0.0329 -1.0000 -1.0000 1133678 1578741090.40 151.5741 59.9978 32.0000 1.9890 1.9899 417.8562 418.0752 0.0329 -1.0000 -1.0000 1134162 1578741090.50 151.5741 59.9978 32.0000 1.9894 1.9903 418.0981 418.3160 0.0327 -1.0000 -1.0000 1134224 1578741090.60 151.5741 59.9978 32.0000 1.9883 1.9891 418.1658 418.3841 0.0328 -1.0000 -1.0000 1134303 1578741090.70 151.5741 59.9978 32.0000 1.9885 1.9894 418.1080 418.3273 0.0329 -1.0000 -1.0000 1134365 1578741090.80 151.4447 59.9978 32.0000 1.9889 1.9898 417.8883 418.1068 0.0328 -1.0000 -1.0000 1134427 1578741090.90 151.4447 59.9978 32.0000 1.9880 1.9889 417.9321 418.1508 0.0329 -1.0000 -1.0000 1134490 1578741091.00 151.4447 59.9978 32.0000 1.9876 1.9885 418.1109 418.3293 0.0328 -1.0000 -1.0000 1134553 1578741091.10 151.4447 59.9978 32.0000 1.9880 1.9888 418.0281 418.2468 0.0328 -1.0000 -1.0000 1134615 1578741091.20 151.4447 59.9978 32.0000 1.9893 1.9902 417.8749 418.0934 0.0329 -1.0000 -1.0000 1134693 1578741091.30 151.5596 59.9978 32.0000 1.9894 1.9903 417.8830 418.1014 0.0328 -1.0000 -1.0000 1134756 1578741091.40 151.5596 59.9978 32.0000 1.9888 1.9897 417.9979 418.2161 0.0328 -1.0000 -1.0000 1134818 1578741091.50 151.5596 59.9978 32.0000 1.9882 1.9890 418.0837 418.3029 0.0329 -1.0000 -1.0000 1134896 1578741091.60 151.5596 59.9978 32.0000 1.9892 1.9900 417.9750 418.1935 0.0328 -1.0000 -1.0000 1134959 1578741091.70 151.5596 59.9978 32.0000 1.9893 1.9902 417.8455 418.0645 0.0329 -1.0000 -1.0000 1135021 1578741091.80 151.5596 59.9978 32.0000 1.9884 1.9893 417.9407 418.1591 0.0327 -1.0000 -1.0000 1135084 1578741091.90 151.4852 59.9978 32.0000 1.9881 1.9890 418.1068 418.3265 0.0331 -1.0000 -1.0000 1135146 1578741092.00 151.4197 59.9978 32.0000 1.9883 1.9891 417.9877 418.2063 0.0328 -1.0000 -1.0000 1135381 1578741092.10 151.4197 59.9978 32.0000 1.9896 1.9905 417.8457 418.0645 0.0329 -1.0000 -1.0000 1135443 1578741092.20 151.4197 59.9978 32.0000 1.9886 1.9895 417.9040 418.1234 0.0330 -1.0000 -1.0000 1135506 1578741092.30 151.4197 59.9978 32.0000 1.9884 1.9893 418.1096 418.3294 0.0330 -1.0000 -1.0000 1135568 1578741092.40 151.4197 59.9978 32.0000 1.9893 1.9901 418.1114 418.3304 0.0328 -1.0000 -1.0000 1135646 1578741092.50 151.4197 59.9978 32.0000 1.9888 1.9896 417.9494 418.1681 0.0329 -1.0000 -1.0000 1135975 1578741092.60 151.5297 59.9978 32.0000 1.9892 1.9900 417.8086 418.0269 0.0328 -1.0000 -1.0000 1136053 1578741092.70 151.5297 59.9978 32.0000 1.9889 1.9898 418.0698 418.2882 0.0328 -1.0000 -1.0000 1136115 1578741092.80 151.5297 59.9978 32.0000 1.9887 1.9895 418.1740 418.3934 0.0329 -1.0000 -1.0000 1136177 1578741092.90 151.5297 59.9978 32.0000 1.9882 1.9891 418.1148 418.3346 0.0330 -1.0000 -1.0000 1136240 1578741093.00 151.5297 59.9978 32.0000 1.9892 1.9901 418.0050 418.2242 0.0329 -1.0000 -1.0000 1136881 1578741093.10 151.5056 59.9978 32.0000 1.9879 1.9888 418.0154 418.2340 0.0328 -1.0000 -1.0000 1136943 1578741093.20 151.5011 59.9978 32.0000 1.9887 1.9896 418.1183 418.3371 0.0329 -1.0000 -1.0000 1137021 1578741093.30 151.5011 59.9978 32.0000 1.9887 1.9896 418.1247 418.3439 0.0329 -1.0000 -1.0000 1137084 1578741093.40 151.5011 59.9978 32.0000 1.9891 1.9899 417.9257 418.1445 0.0329 -1.0000 -1.0000 1137146 1578741093.50 151.5011 59.9978 32.0000 1.9894 1.9902 417.8855 418.1061 0.0331 -1.0000 -1.0000 1137209 1578741093.60 151.5011 59.9978 32.0000 1.9889 1.9898 417.9193 418.1380 0.0329 -1.0000 -1.0000 1137272 1578741093.70 151.5448 59.9978 32.0000 1.9884 1.9893 418.0190 418.2377 0.0328 -1.0000 -1.0000 1137334 1578741093.80 151.5448 59.9978 32.0000 1.9885 1.9894 418.0485 418.2664 0.0327 -1.0000 -1.0000 1137412 1578741093.90 151.5448 59.9978 32.0000 1.9892 1.9901 417.9211 418.1407 0.0329 -1.0000 -1.0000 1137475 1578741094.00 151.5448 59.9978 32.0000 1.9898 1.9906 417.9035 418.1218 0.0328 -1.0000 -1.0000 1137553 1578741094.10 151.5448 59.9978 32.0000 1.9884 1.9893 418.0531 418.2712 0.0328 -1.0000 -1.0000 1137615 1578741094.20 151.4097 59.9978 32.0000 1.9887 1.9896 418.0113 418.2313 0.0330 -1.0000 -1.0000 1137678 1578741094.30 151.4097 59.9978 32.0000 1.9889 1.9898 417.9901 418.2090 0.0328 -1.0000 -1.0000 1137740 1578741094.40 151.4097 59.9978 32.0000 1.9894 1.9902 417.8445 418.0640 0.0330 -1.0000 -1.0000 1137818 1578741094.50 151.4097 59.9978 32.0000 1.9896 1.9905 418.0141 418.2341 0.0330 -1.0000 -1.0000 1137881 1578741094.60 151.4097 59.9978 32.0000 1.9896 1.9904 418.0997 418.3185 0.0328 -1.0000 -1.0000 1137943 1578741094.70 151.5192 59.9976 32.0000 1.9890 1.9899 418.0308 418.2502 0.0330 -1.0000 -1.0000 1138006 1578741094.80 151.5468 59.9976 32.0000 1.9892 1.9901 417.9479 418.1674 0.0329 -1.0000 -1.0000 1138068 1578741094.90 151.5468 59.9976 32.0000 1.9883 1.9892 417.9482 418.1670 0.0329 -1.0000 -1.0000 1138146 1578741095.00 151.5468 59.9976 32.0000 1.9879 1.9888 418.1061 418.3251 0.0329 -1.0000 -1.0000 1138209 1578741095.10 151.5468 59.9976 32.0000 1.9881 1.9889 418.0406 418.2589 0.0328 -1.0000 -1.0000 1138396 1578741095.20 151.5468 59.9976 32.0000 1.9899 1.9907 417.9668 418.1859 0.0329 -1.0000 -1.0000 1138474 1578741095.30 151.4820 59.9976 32.0000 1.9892 1.9900 418.0158 418.2348 0.0328 -1.0000 -1.0000 1138537 1578741095.40 151.4820 59.9976 32.0000 1.9884 1.9892 418.1148 418.3333 0.0328 -1.0000 -1.0000 1138599 1578741095.50 151.4820 59.9976 32.0000 1.9888 1.9896 417.9777 418.1962 0.0328 -1.0000 -1.0000 1138662 1578741095.60 151.4820 59.9976 32.0000 1.9891 1.9900 417.8609 418.0802 0.0329 -1.0000 -1.0000 1138896 1578741095.70 151.4820 59.9976 32.0000 1.9887 1.9895 418.0041 418.2229 0.0328 -1.0000 -1.0000 1138959 1578741095.80 151.4562 59.9976 32.0000 1.9879 1.9888 418.1444 418.3632 0.0328 -1.0000 -1.0000 1139037 1578741095.90 151.4554 59.9976 32.0000 1.9887 1.9895 418.0000 418.2191 0.0330 -1.0000 -1.0000 1139099 1578741096.00 151.4554 59.9976 32.0000 1.9886 1.9894 417.9354 418.1547 0.0329 -1.0000 -1.0000 1139162 1578741096.10 151.4554 59.9976 32.0000 1.9885 1.9894 418.1098 418.3289 0.0329 -1.0000 -1.0000 1139475 1578741096.20 151.4554 59.9976 32.0000 1.9889 1.9897 418.0410 418.2600 0.0329 -1.0000 -1.0000 1139537 1578741096.30 151.4554 59.9976 32.0000 1.9883 1.9891 417.9490 418.1684 0.0330 -1.0000 -1.0000 1139599 1578741096.40 151.4554 59.9976 32.0000 1.9892 1.9901 417.8564 418.0752 0.0329 -1.0000 -1.0000 1139678 1578741096.50 151.4498 59.9976 32.0000 1.9887 1.9896 418.1224 418.3418 0.0329 -1.0000 -1.0000 1139740 1578741096.60 151.4492 59.9976 32.0000 1.9888 1.9897 417.9882 418.2069 0.0328 -1.0000 -1.0000 1139818 1578741096.70 151.4492 59.9976 32.0000 1.9899 1.9908 417.8297 418.0494 0.0331 -1.0000 -1.0000 1139912 1578741096.80 151.4492 59.9976 32.0000 1.9887 1.9896 417.9571 418.1757 0.0328 -1.0000 -1.0000 1139975 1578741096.90 151.4492 59.9976 32.0000 1.9885 1.9893 418.1665 418.3861 0.0329 -1.0000 -1.0000 1140053 1578741097.00 151.4492 59.9976 32.0000 1.9893 1.9902 418.0068 418.2262 0.0330 -1.0000 -1.0000 1140115 1578741097.10 151.4883 59.9976 32.0000 1.9904 1.9913 417.8793 418.0985 0.0329 -1.0000 -1.0000 1140177 1578741097.20 151.4883 59.9976 32.0000 1.9903 1.9912 417.9050 418.1244 0.0330 -1.0000 -1.0000 1140412 1578741097.30 151.4883 59.9976 32.0000 1.9888 1.9897 418.0934 418.3128 0.0329 -1.0000 -1.0000 1140474 1578741097.40 151.4883 59.9976 32.0000 1.9888 1.9897 418.0595 418.2789 0.0329 -1.0000 -1.0000 1140537 1578741097.50 151.4883 59.9976 32.0000 1.9892 1.9901 417.9744 418.1936 0.0328 -1.0000 -1.0000 1140599 1578741097.60 151.4904 59.9976 32.0000 1.9898 1.9906 417.9606 418.1790 0.0328 -1.0000 -1.0000 1140662 1578741097.70 151.5030 59.9976 32.0000 1.9892 1.9900 418.1764 418.3960 0.0330 -1.0000 -1.0000 1140896 1578741097.80 151.5030 59.9976 32.0000 1.9894 1.9903 418.1131 418.3338 0.0331 -1.0000 -1.0000 1140974 1578741097.90 151.5030 59.9976 32.0000 1.9907 1.9916 417.9166 418.1354 0.0328 -1.0000 -1.0000 1141037 1578741098.00 151.5030 59.9976 32.0000 1.9893 1.9901 418.0749 418.2934 0.0328 -1.0000 -1.0000 1141099 1578741098.10 151.5030 59.9976 32.0000 1.9896 1.9905 418.1589 418.3786 0.0330 -1.0000 -1.0000 1141162 1578741098.20 151.5760 59.9976 32.0000 1.9898 1.9907 418.1516 418.3719 0.0330 -1.0000 -1.0000 1141646 1578741098.30 151.5760 59.9976 32.0000 1.9901 1.9909 417.9153 418.1341 0.0328 -1.0000 -1.0000 1141709 1578741098.40 151.5760 59.9976 32.0000 1.9897 1.9905 417.9643 418.1833 0.0329 -1.0000 -1.0000 1141787 1578741098.50 151.5760 59.9976 32.0000 1.9890 1.9898 418.1468 418.3660 0.0329 -1.0000 -1.0000 1141849 1578741098.60 151.5760 59.9976 32.0000 1.9883 1.9891 418.0570 418.2767 0.0330 -1.0000 -1.0000 1141927 1578741098.70 151.5673 59.9976 32.0000 1.9893 1.9901 417.9553 418.1742 0.0328 -1.0000 -1.0000 1142115 1578741098.80 151.5673 59.9976 32.0000 1.9892 1.9901 418.1689 418.3888 0.0330 -1.0000 -1.0000 1142177 1578741098.90 151.5673 59.9976 32.0000 1.9890 1.9898 418.0480 418.2676 0.0329 -1.0000 -1.0000 1142240 1578741099.00 151.5673 59.9976 32.0000 1.9895 1.9904 417.9291 418.1483 0.0330 -1.0000 -1.0000 1142303 1578741099.10 151.5673 59.9976 32.0000 1.9898 1.9907 417.9567 418.1764 0.0329 -1.0000 -1.0000 1142365 1578741099.20 151.5673 59.9976 32.0000 1.9887 1.9896 418.2026 418.4210 0.0328 -1.0000 -1.0000 1142756 1578741099.30 151.4663 59.9976 32.0000 1.9878 1.9887 418.1043 418.3238 0.0330 -1.0000 -1.0000 1142818 1578741099.40 151.4663 59.9976 32.0000 1.9895 1.9904 417.9179 418.1371 0.0328 -1.0000 -1.0000 1142881 1578741099.50 151.4663 59.9976 32.0000 1.9900 1.9908 417.9634 418.1821 0.0329 -1.0000 -1.0000 1142959 1578741099.60 151.4663 59.9976 32.0000 1.9897 1.9905 418.1647 418.3843 0.0330 -1.0000 -1.0000 1143021 1578741099.70 151.4663 59.9976 32.0000 1.9900 1.9909 418.0968 418.3155 0.0328 -1.0000 -1.0000 1143115 1578741099.80 151.4862 59.9974 32.0000 1.9901 1.9910 417.9182 418.1379 0.0330 -1.0000 -1.0000 1143193 1578741099.90 151.4862 59.9974 32.0000 1.9897 1.9906 418.0545 418.2738 0.0330 -1.0000 -1.0000 1143256 1578741100.00 151.4862 59.9974 32.0000 1.9893 1.9901 418.1325 418.3523 0.0329 -1.0000 -1.0000 1143318 1578741100.10 151.4862 59.9974 32.0000 1.9903 1.9912 417.9311 418.1511 0.0331 -1.0000 -1.0000 1143396 1578741100.20 151.4862 59.9974 32.0000 1.9899 1.9907 417.9196 418.1387 0.0329 -1.0000 -1.0000 1143459 1578741100.30 151.4862 59.9974 32.0000 1.9886 1.9895 418.1335 418.3535 0.0330 -1.0000 -1.0000 1143521 1578741100.40 151.5338 59.9974 32.0000 1.9891 1.9900 418.2112 418.4311 0.0330 -1.0000 -1.0000 1143584 1578741100.50 151.5338 59.9974 32.0000 1.9892 1.9901 417.9800 418.1988 0.0328 -1.0000 -1.0000 1143662 1578741100.60 151.5338 59.9974 32.0000 1.9893 1.9902 418.0028 418.2212 0.0328 -1.0000 -1.0000 1143724 1578741100.70 151.5338 59.9974 32.0000 1.9890 1.9899 418.1830 418.4024 0.0329 -1.0000 -1.0000 1143787 1578741100.80 151.5338 59.9974 32.0000 1.9886 1.9895 418.2093 418.4284 0.0329 -1.0000 -1.0000 1143912 1578741100.90 151.5514 59.9974 32.0000 1.9887 1.9895 418.0287 418.2482 0.0330 -1.0000 -1.0000 1143990 1578741101.00 151.5919 59.9974 32.0000 1.9891 1.9900 417.9644 418.1837 0.0329 -1.0000 -1.0000 1144053 1578741101.10 151.5919 59.9974 32.0000 1.9896 1.9904 418.0612 418.2810 0.0331 -1.0000 -1.0000 1144115 1578741101.20 151.5919 59.9974 32.0000 1.9897 1.9906 418.0415 418.2621 0.0331 -1.0000 -1.0000 1144193 1578741101.30 151.5919 59.9974 32.0000 1.9907 1.9916 417.9234 418.1426 0.0329 -1.0000 -1.0000 1144646 1578741101.40 151.5919 59.9974 32.0000 1.9898 1.9906 418.0033 418.2222 0.0329 -1.0000 -1.0000 1144709 1578741101.50 151.5164 59.9974 32.0000 1.9878 1.9887 418.1334 418.3520 0.0328 -1.0000 -1.0000 1144771 1578741101.60 151.5164 59.9974 32.0000 1.9891 1.9899 418.1212 418.3412 0.0330 -1.0000 -1.0000 1144834 1578741101.70 151.5164 59.9974 32.0000 1.9904 1.9913 418.0130 418.2322 0.0329 -1.0000 -1.0000 1144896 1578741101.80 151.5164 59.9974 32.0000 1.9893 1.9902 417.9675 418.1872 0.0330 -1.0000 -1.0000 1145131 1578741101.90 151.5164 59.9974 32.0000 1.9888 1.9897 418.1456 418.3660 0.0331 -1.0000 -1.0000 1145193 1578741102.00 151.5485 59.9974 32.0000 1.9894 1.9902 418.1222 418.3423 0.0331 -1.0000 -1.0000 1145256 1578741102.10 151.5485 59.9974 32.0000 1.9899 1.9907 418.0020 418.2214 0.0329 -1.0000 -1.0000 1145334 1578741102.20 151.5485 59.9974 32.0000 1.9896 1.9904 418.0200 418.2392 0.0329 -1.0000 -1.0000 1145396 1578741102.30 151.5485 59.9974 32.0000 1.9889 1.9898 418.2074 418.4278 0.0331 -1.0000 -1.0000 1145662 1578741102.40 151.5485 59.9974 32.0000 1.9888 1.9897 418.1228 418.3421 0.0328 -1.0000 -1.0000 1145740 1578741102.50 151.5485 59.9974 32.0000 1.9900 1.9909 417.9504 418.1701 0.0330 -1.0000 -1.0000 1145803 1578741102.60 151.5994 59.9974 32.0000 1.9889 1.9898 417.9292 418.1488 0.0329 -1.0000 -1.0000 1145881 1578741102.70 151.5994 59.9974 32.0000 1.9880 1.9889 418.1405 418.3599 0.0330 -1.0000 -1.0000 1145943 1578741102.80 151.5994 59.9974 32.0000 1.9890 1.9899 418.2672 418.4861 0.0329 -1.0000 -1.0000 1146115 1578741102.90 151.5994 59.9974 32.0000 1.9893 1.9902 418.0567 418.2763 0.0329 -1.0000 -1.0000 1146193 1578741103.00 151.5994 59.9974 32.0000 1.9888 1.9897 417.8976 418.1169 0.0330 -1.0000 -1.0000 1146256 1578741103.10 151.5427 59.9974 32.0000 1.9887 1.9896 418.1042 418.3244 0.0330 -1.0000 -1.0000 1146318 1578741103.20 151.5388 59.9974 32.0000 1.9888 1.9896 418.1469 418.3662 0.0329 -1.0000 -1.0000 1146381 1578741103.30 151.5388 59.9974 32.0000 1.9891 1.9900 418.1057 418.3249 0.0329 -1.0000 -1.0000 1146865 1578741103.40 151.5388 59.9974 32.0000 1.9896 1.9904 418.0998 418.3191 0.0329 -1.0000 -1.0000 1146927 1578741103.50 151.5388 59.9974 32.0000 1.9888 1.9896 417.9990 418.2181 0.0329 -1.0000 -1.0000 1147006 1578741103.60 151.5388 59.9974 32.0000 1.9894 1.9903 417.9271 418.1462 0.0329 -1.0000 -1.0000 1147068 1578741103.70 151.6242 59.9974 32.0000 1.9895 1.9904 418.0915 418.3111 0.0330 -1.0000 -1.0000 1147131 1578741103.80 151.6242 59.9974 32.0000 1.9891 1.9900 418.0791 418.2982 0.0328 -1.0000 -1.0000 1147193 1578741103.90 151.6242 59.9974 32.0000 1.9898 1.9906 417.9747 418.1935 0.0329 -1.0000 -1.0000 1147256 1578741104.00 151.6242 59.9974 32.0000 1.9900 1.9909 418.0089 418.2279 0.0329 -1.0000 -1.0000 1147318 1578741104.10 151.6242 59.9974 32.0000 1.9883 1.9891 418.0519 418.2709 0.0328 -1.0000 -1.0000 1147396 1578741104.20 151.4914 59.9974 32.0000 1.9883 1.9891 418.1076 418.3261 0.0328 -1.0000 -1.0000 1147459 1578741104.30 151.4576 59.9974 32.0000 1.9889 1.9898 417.9577 418.1769 0.0329 -1.0000 -1.0000 1148131 1578741104.40 151.4576 59.9974 32.0000 1.9896 1.9904 417.8799 418.0985 0.0329 -1.0000 -1.0000 1148209 1578741104.50 151.4576 59.9974 32.0000 1.9877 1.9885 418.1099 418.3290 0.0329 -1.0000 -1.0000 1148271 1578741104.60 151.4576 59.9974 32.0000 1.9889 1.9898 418.0316 418.2510 0.0329 -1.0000 -1.0000 1148349 1578741104.70 151.4576 59.9974 32.0000 1.9894 1.9903 417.9476 418.1678 0.0330 -1.0000 -1.0000 1148412 1578741104.80 151.4585 59.9972 32.0000 1.9898 1.9907 417.9109 418.1302 0.0329 -1.0000 -1.0000 1148474 1578741104.90 151.4585 59.9972 32.0000 1.9894 1.9902 418.1151 418.3346 0.0329 -1.0000 -1.0000 1148553 1578741105.00 151.4585 59.9972 32.0000 1.9889 1.9898 418.1797 418.3993 0.0330 -1.0000 -1.0000 1148615 1578741105.10 151.4585 59.9972 32.0000 1.9893 1.9901 417.9868 418.2064 0.0330 -1.0000 -1.0000 1148678 1578741105.20 151.4585 59.9972 32.0000 1.9898 1.9906 417.9644 418.1835 0.0329 -1.0000 -1.0000 1148740 1578741105.30 151.4562 59.9972 32.0000 1.9891 1.9899 417.9876 418.2064 0.0329 -1.0000 -1.0000 1148803 1578741105.40 151.4562 59.9972 32.0000 1.9891 1.9900 418.1602 418.3797 0.0330 -1.0000 -1.0000 1148865 1578741105.50 151.4562 59.9972 32.0000 1.9886 1.9894 418.0135 418.2338 0.0331 -1.0000 -1.0000 1148943 1578741105.60 151.4562 59.9972 32.0000 1.9897 1.9906 417.9016 418.1220 0.0331 -1.0000 -1.0000 1149006 1578741105.70 151.4562 59.9972 32.0000 1.9892 1.9901 418.0833 418.3033 0.0330 -1.0000 -1.0000 1149068 1578741105.80 151.5129 59.9972 32.0000 1.9899 1.9908 418.0317 418.2516 0.0330 -1.0000 -1.0000 1149146 1578741105.90 151.5756 59.9972 32.0000 1.9901 1.9909 418.0057 418.2255 0.0330 -1.0000 -1.0000 1149381 1578741106.00 151.5756 59.9972 32.0000 1.9898 1.9907 418.0729 418.2924 0.0329 -1.0000 -1.0000 1149443 1578741106.10 151.5756 59.9972 32.0000 1.9898 1.9907 418.1725 418.3941 0.0331 -1.0000 -1.0000 1149506 1578741106.20 151.5756 59.9972 32.0000 1.9897 1.9906 417.9870 418.2060 0.0329 -1.0000 -1.0000 1149568 1578741106.30 151.5756 59.9972 32.0000 1.9895 1.9904 417.9075 418.1268 0.0330 -1.0000 -1.0000 1149631 1578741106.40 151.4967 59.9972 32.0000 1.9886 1.9895 417.9577 418.1756 0.0328 -1.0000 -1.0000 1149881 1578741106.50 151.4967 59.9972 32.0000 1.9886 1.9895 418.0975 418.3167 0.0329 -1.0000 -1.0000 1149943 1578741106.60 151.4967 59.9972 32.0000 1.9897 1.9906 418.0841 418.3034 0.0330 -1.0000 -1.0000 1150021 1578741106.70 151.4967 59.9972 32.0000 1.9894 1.9902 417.8902 418.1104 0.0331 -1.0000 -1.0000 1150084 1578741106.80 151.4967 59.9972 32.0000 1.9900 1.9908 417.9396 418.1592 0.0329 -1.0000 -1.0000 1150146 1578741106.90 151.5786 59.9972 32.0000 1.9887 1.9895 418.0628 418.2822 0.0329 -1.0000 -1.0000 1150396 1578741107.00 151.5903 59.9972 32.0000 1.9893 1.9902 417.9267 418.1456 0.0328 -1.0000 -1.0000 1150459 1578741107.10 151.5903 59.9972 32.0000 1.9896 1.9905 417.9238 418.1419 0.0328 -1.0000 -1.0000 1150521 1578741107.20 151.5903 59.9972 32.0000 1.9894 1.9902 418.0786 418.2985 0.0330 -1.0000 -1.0000 1150584 1578741107.30 151.5903 59.9972 32.0000 1.9893 1.9902 418.0084 418.2283 0.0330 -1.0000 -1.0000 1150646 1578741107.40 151.5903 59.9972 32.0000 1.9901 1.9910 417.9723 418.1907 0.0328 -1.0000 -1.0000 1151381 1578741107.50 151.4318 59.9972 32.0000 1.9896 1.9904 417.9354 418.1545 0.0329 -1.0000 -1.0000 1151443 1578741107.60 151.4231 59.9972 32.0000 1.9885 1.9894 418.0655 418.2841 0.0328 -1.0000 -1.0000 1151506 1578741107.70 151.4231 59.9972 32.0000 1.9887 1.9896 418.1220 418.3411 0.0329 -1.0000 -1.0000 1151568 1578741107.80 151.4231 59.9972 32.0000 1.9897 1.9906 418.0092 418.2285 0.0330 -1.0000 -1.0000 1151646 1578741107.90 151.4231 59.9972 32.0000 1.9901 1.9910 417.9572 418.1773 0.0331 -1.0000 -1.0000 1151709 1578741108.00 151.4261 59.9972 32.0000 1.9892 1.9901 417.9759 418.1947 0.0328 -1.0000 -1.0000 1151772 1578741108.10 151.4793 59.9972 32.0000 1.9890 1.9899 418.1918 418.4109 0.0329 -1.0000 -1.0000 1151850 1578741108.20 151.4793 59.9972 32.0000 1.9888 1.9897 417.9868 418.2063 0.0330 -1.0000 -1.0000 1151912 1578741108.30 151.4793 59.9972 32.0000 1.9895 1.9904 417.9172 418.1363 0.0329 -1.0000 -1.0000 1151975 1578741108.40 151.4793 59.9972 32.0000 1.9888 1.9897 418.0266 418.2453 0.0328 -1.0000 -1.0000 1152037 1578741108.50 151.4793 59.9972 32.0000 1.9889 1.9897 418.1170 418.3361 0.0329 -1.0000 -1.0000 1152115 1578741108.60 151.4337 59.9972 32.0000 1.9883 1.9891 418.0773 418.2977 0.0331 -1.0000 -1.0000 1152193 1578741108.70 151.4337 59.9972 32.0000 1.9888 1.9896 417.9722 418.1917 0.0329 -1.0000 -1.0000 1152256 1578741108.80 151.4337 59.9972 32.0000 1.9903 1.9912 417.9678 418.1867 0.0329 -1.0000 -1.0000 1152318 1578741108.90 151.4337 59.9972 32.0000 1.9888 1.9897 418.1734 418.3918 0.0328 -1.0000 -1.0000 1152396 1578741109.00 151.4337 59.9972 32.0000 1.9884 1.9892 418.1037 418.3228 0.0329 -1.0000 -1.0000 1152459 1578741109.10 151.4554 59.9972 32.0000 1.9895 1.9904 417.9178 418.1371 0.0329 -1.0000 -1.0000 1152521 1578741109.20 151.4562 59.9972 32.0000 1.9890 1.9899 418.0292 418.2484 0.0329 -1.0000 -1.0000 1152599 1578741109.30 151.4562 59.9972 32.0000 1.9883 1.9892 418.1212 418.3416 0.0331 -1.0000 -1.0000 1152662 1578741109.40 151.4562 59.9972 32.0000 1.9888 1.9896 418.0395 418.2591 0.0330 -1.0000 -1.0000 1152724 1578741109.50 151.4562 59.9972 32.0000 1.9884 1.9892 418.0074 418.2273 0.0330 -1.0000 -1.0000 1152787 1578741109.60 151.4562 59.9972 32.0000 1.9888 1.9897 417.9938 418.2136 0.0330 -1.0000 -1.0000 1152849 1578741109.70 151.5237 59.9976 32.0000 1.9887 1.9896 418.2183 418.4375 0.0329 -1.0000 -1.0000 1152912 1578741109.80 151.5237 59.9976 32.0000 1.9884 1.9893 418.1407 418.3607 0.0330 -1.0000 -1.0000 1152990 1578741109.90 151.5237 59.9976 32.0000 1.9893 1.9902 417.9558 418.1752 0.0329 -1.0000 -1.0000 1153053 1578741110.00 151.5237 59.9976 32.0000 1.9893 1.9902 417.8551 418.0732 0.0328 -1.0000 -1.0000 1153881 1578741110.10 151.5237 59.9976 32.0000 1.9875 1.9884 418.0295 418.2482 0.0328 -1.0000 -1.0000 1153943 1578741110.20 151.4274 59.9976 32.0000 1.9880 1.9888 418.1133 418.3332 0.0330 -1.0000 -1.0000 1154006 1578741110.30 151.4274 59.9976 32.0000 1.9881 1.9889 418.0172 418.2364 0.0329 -1.0000 -1.0000 1154068 1578741110.40 151.4274 59.9976 32.0000 1.9889 1.9897 417.8596 418.0787 0.0329 -1.0000 -1.0000 1154146 1578741110.50 151.4274 59.9976 32.0000 1.9877 1.9886 418.0624 418.2816 0.0329 -1.0000 -1.0000 1154209 1578741110.60 151.4274 59.9976 32.0000 1.9878 1.9886 418.0356 418.2543 0.0329 -1.0000 -1.0000 1154287 1578741110.70 151.4274 59.9976 32.0000 1.9899 1.9907 418.1228 418.3422 0.0329 -1.0000 -1.0000 1154349 1578741110.80 151.4012 59.9976 32.0000 1.9898 1.9907 417.9016 418.1212 0.0330 -1.0000 -1.0000 1154412 1578741110.90 151.4012 59.9976 32.0000 1.9887 1.9896 417.9021 418.1203 0.0328 -1.0000 -1.0000 1154490 1578741111.00 151.4012 59.9976 32.0000 1.9885 1.9894 418.1180 418.3377 0.0330 -1.0000 -1.0000 1154553 1578741111.10 151.4012 59.9976 32.0000 1.9881 1.9889 418.1633 418.3825 0.0329 -1.0000 -1.0000 1154615 1578741111.20 151.4012 59.9976 32.0000 1.9890 1.9899 418.0211 418.2389 0.0327 -1.0000 -1.0000 1154678 1578741111.30 151.4571 59.9976 32.0000 1.9894 1.9903 417.9141 418.1327 0.0329 -1.0000 -1.0000 1154740 1578741111.40 151.4976 59.9976 32.0000 1.9891 1.9900 417.9177 418.1372 0.0330 -1.0000 -1.0000 1154802 1578741111.50 151.4976 59.9976 32.0000 1.9887 1.9896 418.0915 418.3111 0.0329 -1.0000 -1.0000 1154881 1578741111.60 151.4976 59.9976 32.0000 1.9892 1.9901 417.8674 418.0861 0.0329 -1.0000 -1.0000 1154943 1578741111.70 151.4976 59.9976 32.0000 1.9892 1.9901 417.8887 418.1083 0.0330 -1.0000 -1.0000 1155006 1578741111.80 151.4976 59.9976 32.0000 1.9888 1.9897 418.0185 418.2375 0.0328 -1.0000 -1.0000 1155084 1578741111.90 151.4600 59.9976 32.0000 1.9889 1.9898 418.1208 418.3405 0.0330 -1.0000 -1.0000 1155146 1578741112.00 151.4600 59.9976 32.0000 1.9900 1.9909 417.9738 418.1936 0.0330 -1.0000 -1.0000 1155381 1578741112.10 151.4600 59.9976 32.0000 1.9899 1.9907 417.8987 418.1184 0.0330 -1.0000 -1.0000 1155443 1578741112.20 151.4600 59.9976 32.0000 1.9892 1.9901 417.9589 418.1783 0.0330 -1.0000 -1.0000 1155506 1578741112.30 151.4600 59.9976 32.0000 1.9887 1.9896 418.2274 418.4473 0.0330 -1.0000 -1.0000 1155568 1578741112.40 151.4600 59.9976 32.0000 1.9893 1.9901 418.0579 418.2774 0.0329 -1.0000 -1.0000 1155646 1578741112.50 151.4255 59.9976 32.0000 1.9893 1.9902 417.9240 418.1434 0.0330 -1.0000 -1.0000 1156381 1578741112.60 151.4050 59.9976 32.0000 1.9892 1.9900 417.9196 418.1396 0.0329 -1.0000 -1.0000 1156459 1578741112.70 151.4050 59.9976 32.0000 1.9896 1.9905 418.0378 418.2563 0.0328 -1.0000 -1.0000 1156521 1578741112.80 151.4050 59.9976 32.0000 1.9893 1.9902 418.0085 418.2261 0.0326 -1.0000 -1.0000 1156584 1578741112.90 151.4050 59.9976 32.0000 1.9895 1.9904 417.8821 418.0999 0.0328 -1.0000 -1.0000 1156662 1578741113.00 151.4050 59.9976 32.0000 1.9889 1.9897 418.0604 418.2785 0.0329 -1.0000 -1.0000 1156724 1578741113.10 151.4940 59.9976 32.0000 1.9887 1.9896 418.1686 418.3877 0.0329 -1.0000 -1.0000 1156787 1578741113.20 151.4940 59.9976 32.0000 1.9886 1.9894 417.9971 418.2172 0.0330 -1.0000 -1.0000 1156849 1578741113.30 151.4940 59.9976 32.0000 1.9890 1.9899 417.8889 418.1075 0.0328 -1.0000 -1.0000 1156912 1578741113.40 151.4940 59.9976 32.0000 1.9887 1.9895 417.9461 418.1657 0.0330 -1.0000 -1.0000 1156974 1578741113.50 151.4940 59.9976 32.0000 1.9884 1.9892 418.1034 418.3228 0.0329 -1.0000 -1.0000 1157053 1578741113.60 151.4928 59.9976 32.0000 1.9885 1.9894 418.1498 418.3686 0.0329 -1.0000 -1.0000 1157334 1578741113.70 151.4921 59.9976 32.0000 1.9886 1.9895 418.0081 418.2271 0.0328 -1.0000 -1.0000 1157396 1578741113.80 151.4921 59.9976 32.0000 1.9889 1.9898 418.0138 418.2319 0.0328 -1.0000 -1.0000 1157459 1578741113.90 151.4921 59.9976 32.0000 1.9883 1.9891 418.1024 418.3213 0.0328 -1.0000 -1.0000 1157521 1578741114.00 151.4921 59.9976 32.0000 1.9891 1.9900 418.0298 418.2478 0.0327 -1.0000 -1.0000 1157599 1578741114.10 151.4921 59.9976 32.0000 1.9896 1.9905 417.9777 418.1962 0.0329 -1.0000 -1.0000 1157662 1578741114.20 151.4119 59.9976 32.0000 1.9888 1.9896 418.2019 418.4208 0.0328 -1.0000 -1.0000 1157724 1578741114.30 151.4119 59.9976 32.0000 1.9889 1.9897 418.1241 418.3433 0.0330 -1.0000 -1.0000 1157787 1578741114.40 151.4119 59.9976 32.0000 1.9889 1.9897 417.9241 418.1438 0.0329 -1.0000 -1.0000 1157865 1578741114.50 151.4119 59.9976 32.0000 1.9887 1.9896 417.9603 418.1811 0.0332 -1.0000 -1.0000 1157928 1578741114.60 151.4119 59.9976 32.0000 1.9889 1.9897 418.1781 418.3978 0.0329 -1.0000 -1.0000 1158006 1578741114.70 151.6021 59.9966 32.0000 1.9892 1.9901 418.0389 418.2575 0.0328 -1.0000 -1.0000 1158068 1578741114.80 151.6021 59.9966 32.0000 1.9898 1.9907 417.9988 418.2182 0.0330 -1.0000 -1.0000 1158131 1578741114.90 151.6021 59.9966 32.0000 1.9901 1.9910 417.9843 418.2034 0.0329 -1.0000 -1.0000 1158193 1578741115.00 151.6021 59.9966 32.0000 1.9901 1.9909 418.1588 418.3783 0.0329 -1.0000 -1.0000 1158256 1578741115.10 151.6021 59.9966 32.0000 1.9904 1.9913 418.0858 418.3043 0.0328 -1.0000 -1.0000 1158631 1578741115.20 151.6249 59.9966 32.0000 1.9902 1.9911 418.1302 418.3500 0.0330 -1.0000 -1.0000 1158709 1578741115.30 151.7218 59.9966 32.0000 1.9902 1.9910 418.2037 418.4240 0.0330 -1.0000 -1.0000 1158771 1578741115.40 151.7218 59.9966 32.0000 1.9892 1.9901 418.2286 418.4482 0.0330 -1.0000 -1.0000 1158834 1578741115.50 151.7218 59.9966 32.0000 1.9902 1.9911 418.0674 418.2877 0.0331 -1.0000 -1.0000 1158912 1578741115.60 151.7218 59.9966 32.0000 1.9909 1.9917 417.9644 418.1839 0.0329 -1.0000 -1.0000 1159146 1578741115.70 151.7218 59.9966 32.0000 1.9904 1.9912 418.1783 418.3976 0.0330 -1.0000 -1.0000 1159209 1578741115.80 151.5716 59.9966 32.0000 1.9900 1.9908 418.3012 418.5217 0.0330 -1.0000 -1.0000 1159287 1578741115.90 151.5704 59.9966 32.0000 1.9898 1.9907 418.0662 418.2874 0.0331 -1.0000 -1.0000 1159349 1578741116.00 151.5704 59.9966 32.0000 1.9903 1.9911 417.8969 418.1167 0.0330 -1.0000 -1.0000 1159412 1578741116.10 151.5704 59.9966 32.0000 1.9898 1.9906 418.0861 418.3054 0.0329 -1.0000 -1.0000 1159646 1578741116.20 151.5704 59.9966 32.0000 1.9896 1.9904 418.0931 418.3120 0.0329 -1.0000 -1.0000 1159709 1578741116.30 151.5704 59.9966 32.0000 1.9906 1.9915 417.8910 418.1103 0.0330 -1.0000 -1.0000 1159771 1578741116.40 151.5704 59.9966 32.0000 1.9900 1.9909 417.9172 418.1372 0.0330 -1.0000 -1.0000 1159849 1578741116.50 151.5343 59.9966 32.0000 1.9885 1.9894 418.0687 418.2882 0.0329 -1.0000 -1.0000 1159912 1578741116.60 151.5343 59.9966 32.0000 1.9886 1.9895 418.1769 418.3969 0.0330 -1.0000 -1.0000 1159990 1578741116.70 151.5343 59.9966 32.0000 1.9890 1.9898 418.0187 418.2382 0.0329 -1.0000 -1.0000 1200053 1578741116.80 151.5343 59.9966 32.0000 1.9894 1.9903 417.9142 418.1329 0.0328 -1.0000 -1.0000 1200115 1578741116.90 151.5343 59.9966 32.0000 1.9885 1.9894 418.1345 418.3538 0.0329 -1.0000 -1.0000 1200193 1578741117.00 151.4734 59.9966 32.0000 1.9884 1.9892 418.0617 418.2811 0.0329 -1.0000 -1.0000 1200256 1578741117.10 151.4734 59.9966 32.0000 1.9895 1.9903 418.0720 418.2911 0.0329 -1.0000 -1.0000 1201427 1578741117.20 151.4734 59.9966 32.0000 1.9894 1.9903 417.8310 418.0501 0.0329 -1.0000 -1.0000 1201490 1578741117.30 151.4734 59.9966 32.0000 1.9895 1.9904 417.9816 418.2011 0.0329 -1.0000 -1.0000 1201553 1578741117.40 151.4734 59.9966 32.0000 1.9887 1.9896 418.1822 418.4016 0.0329 -1.0000 -1.0000 1201615 1578741117.50 151.4696 59.9966 32.0000 1.9886 1.9895 418.0855 418.3058 0.0331 -1.0000 -1.0000 1201693 1578741117.60 151.3827 59.9966 32.0000 1.9892 1.9900 417.8866 418.1056 0.0329 -1.0000 -1.0000 1201756 1578741117.70 151.3827 59.9966 32.0000 1.9889 1.9898 417.9553 418.1750 0.0330 -1.0000 -1.0000 1201818 1578741117.80 151.3827 59.9966 32.0000 1.9885 1.9893 418.0050 418.2247 0.0330 -1.0000 -1.0000 1201896 1578741117.90 151.3827 59.9966 32.0000 1.9881 1.9890 418.0717 418.2913 0.0330 -1.0000 -1.0000 1201959 1578741118.00 151.3827 59.9966 32.0000 1.9890 1.9899 418.0250 418.2446 0.0329 -1.0000 -1.0000 1202021 1578741118.10 151.3827 59.9966 32.0000 1.9892 1.9900 417.8141 418.0337 0.0330 -1.0000 -1.0000 1202084 1578741118.20 151.4597 59.9966 32.0000 1.9886 1.9894 417.9984 418.2184 0.0331 -1.0000 -1.0000 1202381 1578741118.30 151.4597 59.9966 32.0000 1.9880 1.9888 418.1045 418.3251 0.0331 -1.0000 -1.0000 1202443 1578741118.40 151.4597 59.9966 32.0000 1.9882 1.9891 417.9525 418.1718 0.0329 -1.0000 -1.0000 1202521 1578741118.50 151.4597 59.9966 32.0000 1.9890 1.9898 417.8181 418.0383 0.0331 -1.0000 -1.0000 1202584 1578741118.60 151.4597 59.9966 32.0000 1.9882 1.9891 417.9915 418.2110 0.0329 -1.0000 -1.0000 1202662 1578741118.70 151.3448 59.9966 32.0000 1.9884 1.9892 418.1229 418.3411 0.0328 -1.0000 -1.0000 1202724 1578741118.80 151.4950 59.9966 32.0000 1.9892 1.9900 417.9995 418.2188 0.0330 -1.0000 -1.0000 1202787 1578741118.90 151.4950 59.9966 32.0000 1.9900 1.9908 417.8482 418.0671 0.0329 -1.0000 -1.0000 1202849 1578741119.00 151.4950 59.9966 32.0000 1.9890 1.9899 417.8930 418.1126 0.0330 -1.0000 -1.0000 1202912 1578741119.10 151.4950 59.9966 32.0000 1.9883 1.9892 418.1272 418.3461 0.0328 -1.0000 -1.0000 1202974 1578741119.20 151.4950 59.9966 32.0000 1.9890 1.9898 418.0100 418.2288 0.0329 -1.0000 -1.0000 1203053 1578741119.30 151.4950 59.9966 32.0000 1.9895 1.9903 417.8472 418.0674 0.0330 -1.0000 -1.0000 1203115 1578741119.40 151.4950 59.9966 32.0000 1.9894 1.9903 417.8643 418.0839 0.0330 -1.0000 -1.0000 1203178 1578741119.50 151.4950 59.9966 32.0000 1.9895 1.9903 417.9240 418.1427 0.0329 -1.0000 -1.0000 1203256 1578741119.60 151.4950 59.9966 32.0000 1.9884 1.9893 418.1355 418.3547 0.0329 -1.0000 -1.0000 1203318 1578741119.70 151.4950 59.9966 32.0000 1.9887 1.9896 417.9682 418.1873 0.0329 -1.0000 -1.0000 1203724 1578741119.80 151.4603 59.9971 32.0000 1.9899 1.9907 417.7979 418.0166 0.0328 -1.0000 -1.0000 1203787 1578741119.90 151.4603 59.9971 32.0000 1.9888 1.9897 417.9433 418.1625 0.0329 -1.0000 -1.0000 1203850 1578741120.00 151.4603 59.9971 32.0000 1.9883 1.9891 418.1509 418.3700 0.0329 -1.0000 -1.0000 1203912 1578741120.10 151.4603 59.9971 32.0000 1.9890 1.9899 418.1044 418.3240 0.0329 -1.0000 -1.0000 1203990 1578741120.20 151.4603 59.9971 32.0000 1.9889 1.9898 417.9724 418.1906 0.0328 -1.0000 -1.0000 1204053 1578741120.30 151.4782 59.9971 32.0000 1.9887 1.9896 418.0072 418.2259 0.0329 -1.0000 -1.0000 1204115 1578741120.40 151.5252 59.9971 32.0000 1.9885 1.9893 418.0515 418.2703 0.0328 -1.0000 -1.0000 1204193 1578741120.50 151.5252 59.9971 32.0000 1.9876 1.9885 418.1392 418.3595 0.0331 -1.0000 -1.0000 1204256 1578741120.60 151.5252 59.9971 32.0000 1.9886 1.9895 418.1089 418.3290 0.0330 -1.0000 -1.0000 1204318 1578741120.70 151.5252 59.9971 32.0000 1.9893 1.9902 417.9950 418.2146 0.0329 -1.0000 -1.0000 1204396 1578741120.80 151.5252 59.9971 32.0000 1.9894 1.9902 418.0808 418.2997 0.0328 -1.0000 -1.0000 1204443 1578741120.90 151.5252 59.9971 32.0000 1.9885 1.9894 418.1678 418.3868 0.0329 -1.0000 -1.0000 1204521 1578741121.00 151.5252 59.9971 32.0000 1.9883 1.9891 418.0617 418.2811 0.0329 -1.0000 -1.0000 1204584 1578741121.10 151.3756 59.9971 32.0000 1.9891 1.9899 417.8466 418.0654 0.0329 -1.0000 -1.0000 1204646 1578741121.20 151.3756 59.9971 32.0000 1.9889 1.9898 417.9026 418.1221 0.0329 -1.0000 -1.0000 1204724 1578741121.30 151.3756 59.9971 32.0000 1.9895 1.9903 418.0207 418.2398 0.0329 -1.0000 -1.0000 1204896 1578741121.40 151.3756 59.9971 32.0000 1.9895 1.9904 418.2213 418.4406 0.0328 -1.0000 -1.0000 1204959 1578741121.50 151.3756 59.9971 32.0000 1.9899 1.9907 417.8983 418.1163 0.0328 -1.0000 -1.0000 1205037 1578741121.60 151.3756 59.9971 32.0000 1.9892 1.9901 417.9747 418.1945 0.0330 -1.0000 -1.0000 1205099 1578741121.70 151.3756 59.9971 32.0000 1.9881 1.9890 418.1008 418.3205 0.0330 -1.0000 -1.0000 1205162 1578741121.80 151.3756 59.9971 32.0000 1.9882 1.9890 418.0970 418.3166 0.0329 -1.0000 -1.0000 1205412 1578741121.90 151.3756 59.9971 32.0000 1.9892 1.9901 417.8836 418.1027 0.0330 -1.0000 -1.0000 1205474 1578741122.00 151.3756 59.9971 32.0000 1.9886 1.9894 417.9628 418.1814 0.0328 -1.0000 -1.0000 1205537 1578741122.10 151.3756 59.9971 32.0000 1.9878 1.9887 418.1734 418.3931 0.0330 -1.0000 -1.0000 1205615 1578741122.20 151.3756 59.9971 32.0000 1.9894 1.9902 417.9786 418.1981 0.0329 -1.0000 -1.0000 1205678 1578741122.30 151.4031 59.9971 32.0000 1.9901 1.9909 417.8512 418.0698 0.0328 -1.0000 -1.0000 1206365 1578741122.40 151.5543 59.9971 32.0000 1.9893 1.9902 418.1024 418.3220 0.0330 -1.0000 -1.0000 1206443 1578741122.50 151.5543 59.9971 32.0000 1.9888 1.9897 418.1495 418.3690 0.0329 -1.0000 -1.0000 1206506 1578741122.60 151.5543 59.9971 32.0000 1.9886 1.9895 417.9242 418.1429 0.0328 -1.0000 -1.0000 1206584 1578741122.70 151.5543 59.9971 32.0000 1.9897 1.9906 417.8840 418.1034 0.0330 -1.0000 -1.0000 1206646 1578741122.80 151.5543 59.9971 32.0000 1.9885 1.9894 418.0732 418.2928 0.0330 -1.0000 -1.0000 1206709 1578741122.90 151.4891 59.9971 32.0000 1.9886 1.9894 418.0391 418.2573 0.0327 -1.0000 -1.0000 1206787 1578741123.00 151.4809 59.9971 32.0000 1.9891 1.9900 418.0496 418.2680 0.0328 -1.0000 -1.0000 1206849 1578741123.10 151.4809 59.9971 32.0000 1.9888 1.9897 418.1959 418.4156 0.0330 -1.0000 -1.0000 1206912 1578741123.20 151.4809 59.9971 32.0000 1.9885 1.9894 418.1298 418.3496 0.0329 -1.0000 -1.0000 1206974 1578741123.30 151.4809 59.9971 32.0000 1.9895 1.9904 417.9614 418.1819 0.0331 -1.0000 -1.0000 1207037 1578741123.40 151.4781 59.9971 32.0000 1.9902 1.9910 418.0000 418.2203 0.0331 -1.0000 -1.0000 1207099 1578741123.50 151.4414 59.9971 32.0000 1.9882 1.9891 418.1110 418.3311 0.0330 -1.0000 -1.0000 1207178 1578741123.60 151.4414 59.9971 32.0000 1.9888 1.9896 418.0847 418.3053 0.0332 -1.0000 -1.0000 1207240 1578741123.70 151.4414 59.9971 32.0000 1.9892 1.9900 418.0803 418.3000 0.0330 -1.0000 -1.0000 1207303 1578741123.80 151.4414 59.9971 32.0000 1.9889 1.9898 417.8648 418.0835 0.0328 -1.0000 -1.0000 1207381 1578741123.90 151.4414 59.9971 32.0000 1.9894 1.9902 417.9429 418.1613 0.0328 -1.0000 -1.0000 1207443 1578741124.00 151.6493 59.9961 32.0000 1.9890 1.9899 418.1683 418.3880 0.0329 -1.0000 -1.0000 1207506 1578741124.10 151.6493 59.9961 32.0000 1.9902 1.9910 418.0623 418.2812 0.0329 -1.0000 -1.0000 1207584 1578741124.20 151.6493 59.9961 32.0000 1.9892 1.9901 417.9720 418.1919 0.0330 -1.0000 -1.0000 1207646 1578741124.30 151.6493 59.9961 32.0000 1.9892 1.9901 418.1433 418.3623 0.0328 -1.0000 -1.0000 1207709 1578741124.40 151.6493 59.9961 32.0000 1.9889 1.9897 418.0573 418.2769 0.0329 -1.0000 -1.0000 1207896 1578741124.50 151.6493 59.9961 32.0000 1.9900 1.9908 417.9660 418.1850 0.0329 -1.0000 -1.0000 1207959 1578741124.60 151.6493 59.9961 32.0000 1.9898 1.9907 417.9467 418.1656 0.0329 -1.0000 -1.0000 1208037 1578741124.70 151.6493 59.9961 32.0000 1.9897 1.9906 418.1156 418.3342 0.0328 -1.0000 -1.0000 1208100 1578741124.80 151.6493 59.9961 32.0000 1.9884 1.9893 418.2218 418.4407 0.0329 -1.0000 -1.0000 1208162 1578741124.90 151.6493 59.9961 32.0000 1.9893 1.9902 418.0437 418.2636 0.0330 -1.0000 -1.0000 1208396 1578741125.00 151.6493 59.9961 32.0000 1.9903 1.9912 417.9490 418.1686 0.0330 -1.0000 -1.0000 1208459 1578741125.10 151.5639 59.9961 32.0000 1.9892 1.9901 418.0378 418.2572 0.0329 -1.0000 -1.0000 1208521 1578741125.20 151.5182 59.9961 32.0000 1.9890 1.9899 418.1788 418.3982 0.0329 -1.0000 -1.0000 1208599 1578741125.30 151.5182 59.9961 32.0000 1.9895 1.9903 417.9921 418.2110 0.0328 -1.0000 -1.0000 1208662 1578741125.40 151.5182 59.9961 32.0000 1.9898 1.9907 418.0276 418.2461 0.0328 -1.0000 -1.0000 1209443 1578741125.50 151.5182 59.9961 32.0000 1.9892 1.9901 418.0780 418.2961 0.0328 -1.0000 -1.0000 1209506 1578741125.60 151.5182 59.9961 32.0000 1.9892 1.9901 418.2568 418.4761 0.0330 -1.0000 -1.0000 1209584 1578741125.70 151.4704 59.9961 32.0000 1.9900 1.9908 418.0486 418.2690 0.0331 -1.0000 -1.0000 1209631 1578741125.80 151.4704 59.9961 32.0000 1.9901 1.9909 417.8716 418.0904 0.0328 -1.0000 -1.0000 1209709 1578741125.90 151.4704 59.9961 32.0000 1.9889 1.9897 418.0048 418.2227 0.0328 -1.0000 -1.0000 1209772 1578741126.00 151.4704 59.9961 32.0000 1.9884 1.9893 418.1504 418.3700 0.0329 -1.0000 -1.0000 1209850 1578741126.10 151.4704 59.9961 32.0000 1.9901 1.9909 418.1079 418.3266 0.0329 -1.0000 -1.0000 1209928 1578741126.20 151.4791 59.9961 32.0000 1.9900 1.9908 417.9807 418.1999 0.0329 -1.0000 -1.0000 1209990 1578741126.30 151.4791 59.9961 32.0000 1.9895 1.9904 417.9844 418.2041 0.0329 -1.0000 -1.0000 1210053 1578741126.40 151.4791 59.9961 32.0000 1.9881 1.9890 418.0990 418.3172 0.0328 -1.0000 -1.0000 1210115 1578741126.50 151.4791 59.9961 32.0000 1.9886 1.9895 418.0810 418.2997 0.0328 -1.0000 -1.0000 1210178 1578741126.60 151.4791 59.9961 32.0000 1.9892 1.9901 417.8337 418.0526 0.0329 -1.0000 -1.0000 1210256 1578741126.70 151.4791 59.9961 32.0000 1.9887 1.9896 418.0068 418.2257 0.0329 -1.0000 -1.0000 1210318 1578741126.80 151.4425 59.9961 32.0000 1.9886 1.9894 418.1174 418.3366 0.0329 -1.0000 -1.0000 1210381 1578741126.90 151.4425 59.9961 32.0000 1.9896 1.9904 418.0269 418.2444 0.0326 -1.0000 -1.0000 1210459 1578741127.00 151.4425 59.9961 32.0000 1.9903 1.9912 418.0205 418.2397 0.0330 -1.0000 -1.0000 1210521 1578741127.10 151.4425 59.9961 32.0000 1.9897 1.9906 417.9811 418.2009 0.0330 -1.0000 -1.0000 1210584 1578741127.20 151.4425 59.9961 32.0000 1.9890 1.9898 418.1497 418.3683 0.0328 -1.0000 -1.0000 1210662 1578741127.30 151.4425 59.9961 32.0000 1.9897 1.9905 418.1052 418.3230 0.0327 -1.0000 -1.0000 1210724 1578741127.40 151.4425 59.9961 32.0000 1.9890 1.9898 417.9108 418.1282 0.0326 -1.0000 -1.0000 1211412 1578741127.50 151.4425 59.9961 32.0000 1.9891 1.9900 417.8633 418.0814 0.0328 -1.0000 -1.0000 1211490 1578741127.60 151.4425 59.9961 32.0000 1.9890 1.9899 418.0547 418.2737 0.0329 -1.0000 -1.0000 1211553 1578741127.70 151.4425 59.9961 32.0000 1.9897 1.9905 417.8315 418.0509 0.0330 -1.0000 -1.0000 1211615 1578741127.80 151.4425 59.9961 32.0000 1.9895 1.9904 417.9623 418.1815 0.0329 -1.0000 -1.0000 1211678 1578741127.90 151.4358 59.9961 32.0000 1.9888 1.9896 418.1175 418.3372 0.0329 -1.0000 -1.0000 1211740 1578741128.00 151.4181 59.9961 32.0000 1.9891 1.9900 418.2109 418.4302 0.0330 -1.0000 -1.0000 1211803 1578741128.10 151.4181 59.9961 32.0000 1.9890 1.9899 417.9741 418.1944 0.0331 -1.0000 -1.0000 1211881 1578741128.20 151.4181 59.9961 32.0000 1.9888 1.9897 417.8689 418.0887 0.0330 -1.0000 -1.0000 1211943 1578741128.30 151.4181 59.9961 32.0000 1.9892 1.9901 417.9370 418.1562 0.0329 -1.0000 -1.0000 1212006 1578741128.40 151.4181 59.9961 32.0000 1.9897 1.9905 418.1486 418.3670 0.0327 -1.0000 -1.0000 1212084 1578741128.50 151.5266 59.9961 32.0000 1.9898 1.9906 418.1754 418.3941 0.0329 -1.0000 -1.0000 1212147 1578741128.60 151.5266 59.9961 32.0000 1.9902 1.9911 418.0402 418.2597 0.0329 -1.0000 -1.0000 1212224 1578741128.70 151.5266 59.9961 32.0000 1.9898 1.9907 418.1131 418.3324 0.0330 -1.0000 -1.0000 1212287 1578741128.80 151.5266 59.9961 32.0000 1.9882 1.9890 418.2252 418.4450 0.0330 -1.0000 -1.0000 1212334 1578741128.90 151.5266 59.9961 32.0000 1.9889 1.9897 418.0462 418.2643 0.0328 -1.0000 -1.0000 1212412 1578741129.00 151.4685 59.9961 32.0000 1.9896 1.9904 417.9518 418.1713 0.0329 -1.0000 -1.0000 1212474 1578741129.10 151.4466 59.9961 32.0000 1.9897 1.9906 417.8505 418.0688 0.0328 -1.0000 -1.0000 1212537 1578741129.20 151.4466 59.9961 32.0000 1.9887 1.9896 417.9677 418.1871 0.0330 -1.0000 -1.0000 1212615 1578741129.30 151.4466 59.9961 32.0000 1.9888 1.9897 418.1425 418.3617 0.0328 -1.0000 -1.0000 1212678 1578741129.40 151.4466 59.9961 32.0000 1.9893 1.9902 417.9869 418.2048 0.0327 -1.0000 -1.0000 1212740 1578741129.50 151.4466 59.9961 32.0000 1.9898 1.9907 417.9424 418.1616 0.0329 -1.0000 -1.0000 1212818 1578741129.60 151.4788 59.9966 32.0000 1.9896 1.9904 418.0161 418.2358 0.0330 -1.0000 -1.0000 1212881 1578741129.70 151.5216 59.9972 32.0000 1.9896 1.9905 418.1248 418.3443 0.0329 -1.0000 -1.0000 1212943 1578741129.80 151.5216 59.9972 32.0000 1.9892 1.9900 418.1461 418.3653 0.0329 -1.0000 -1.0000 1213006 1578741129.90 151.5216 59.9972 32.0000 1.9900 1.9908 417.9287 418.1479 0.0330 -1.0000 -1.0000 1213068 1578741130.00 151.5216 59.9972 32.0000 1.9888 1.9897 418.1007 418.3199 0.0328 -1.0000 -1.0000 1213178 1578741130.10 151.5216 59.9972 32.0000 1.9884 1.9893 418.1315 418.3513 0.0329 -1.0000 -1.0000 1213240 1578741130.20 151.5216 59.9972 32.0000 1.9894 1.9902 417.9611 418.1795 0.0329 -1.0000 -1.0000 1213303 1578741130.30 151.5345 59.9972 32.0000 1.9891 1.9900 417.9173 418.1369 0.0329 -1.0000 -1.0000 1213365 1578741130.40 151.5345 59.9972 32.0000 1.9882 1.9890 418.1221 418.3415 0.0329 -1.0000 -1.0000 1213443 1578741130.50 151.5345 59.9972 32.0000 1.9884 1.9892 418.0517 418.2720 0.0331 -1.0000 -1.0000 1213709 1578741130.60 151.5345 59.9972 32.0000 1.9895 1.9904 417.8897 418.1096 0.0330 -1.0000 -1.0000 1213772 1578741130.70 151.5345 59.9972 32.0000 1.9895 1.9904 417.8640 418.0832 0.0329 -1.0000 -1.0000 1213834 1578741130.80 151.5345 59.9972 32.0000 1.9889 1.9898 418.0698 418.2893 0.0329 -1.0000 -1.0000 1213896 1578741130.90 151.5141 59.9972 32.0000 1.9885 1.9893 418.1073 418.3256 0.0328 -1.0000 -1.0000 1213975 1578741131.00 151.5141 59.9972 32.0000 1.9886 1.9895 417.9070 418.1256 0.0328 -1.0000 -1.0000 1214521 1578741131.10 151.5141 59.9972 32.0000 1.9893 1.9901 417.9178 418.1362 0.0328 -1.0000 -1.0000 1214584 1578741131.20 151.5141 59.9972 32.0000 1.9886 1.9894 418.1031 418.3222 0.0329 -1.0000 -1.0000 1214646 1578741131.30 151.5141 59.9972 32.0000 1.9891 1.9900 418.0275 418.2467 0.0329 -1.0000 -1.0000 1214709 1578741131.40 151.4601 59.9972 32.0000 1.9893 1.9902 417.8755 418.0948 0.0329 -1.0000 -1.0000 1214771 1578741131.50 151.4601 59.9972 32.0000 1.9895 1.9903 417.8400 418.0589 0.0329 -1.0000 -1.0000 1214849 1578741131.60 151.4601 59.9972 32.0000 1.9889 1.9898 418.0301 418.2507 0.0331 -1.0000 -1.0000 1214912 1578741131.70 151.4601 59.9972 32.0000 1.9896 1.9904 418.1506 418.3700 0.0328 -1.0000 -1.0000 1214974 1578741131.80 151.4601 59.9972 32.0000 1.9897 1.9906 417.8952 418.1138 0.0328 -1.0000 -1.0000 1215053 1578741131.90 151.4945 59.9972 32.0000 1.9892 1.9900 417.8951 418.1145 0.0329 -1.0000 -1.0000 1215115 1578741132.00 151.5588 59.9972 32.0000 1.9888 1.9897 418.0336 418.2523 0.0328 -1.0000 -1.0000 1215897 1578741132.10 151.5588 59.9972 32.0000 1.9887 1.9896 418.0976 418.3163 0.0328 -1.0000 -1.0000 1215959 1578741132.20 151.5588 59.9972 32.0000 1.9894 1.9903 417.8388 418.0568 0.0328 -1.0000 -1.0000 1216021 1578741132.30 151.5588 59.9972 32.0000 1.9892 1.9900 417.9322 418.1510 0.0329 -1.0000 -1.0000 1216084 1578741132.40 151.5588 59.9972 32.0000 1.9883 1.9892 418.0444 418.2640 0.0330 -1.0000 -1.0000 1216162 1578741132.50 151.4500 59.9972 32.0000 1.9881 1.9889 418.0172 418.2366 0.0329 -1.0000 -1.0000 1216224 1578741132.60 151.4500 59.9972 32.0000 1.9891 1.9900 417.9242 418.1431 0.0328 -1.0000 -1.0000 1216303 1578741132.70 151.4500 59.9972 32.0000 1.9894 1.9902 417.8133 418.0318 0.0329 -1.0000 -1.0000 1216365 1578741132.80 151.4500 59.9972 32.0000 1.9891 1.9900 418.0978 418.3159 0.0327 -1.0000 -1.0000 1216428 1578741132.90 151.4500 59.9972 32.0000 1.9889 1.9897 418.1014 418.3199 0.0328 -1.0000 -1.0000 1216506 1578741133.00 151.5037 59.9972 32.0000 1.9898 1.9907 417.9667 418.1855 0.0329 -1.0000 -1.0000 1216568 1578741133.10 151.5037 59.9972 32.0000 1.9897 1.9906 417.8792 418.0975 0.0328 -1.0000 -1.0000 1216631 1578741133.20 151.5037 59.9972 32.0000 1.9887 1.9896 418.0132 418.2320 0.0329 -1.0000 -1.0000 1216693 1578741133.30 151.5037 59.9972 32.0000 1.9881 1.9890 417.9921 418.2113 0.0329 -1.0000 -1.0000 1216756 1578741133.40 151.5037 59.9972 32.0000 1.9895 1.9903 417.8437 418.0626 0.0328 -1.0000 -1.0000 1216818 1578741133.50 151.5037 59.9972 32.0000 1.9888 1.9897 418.0071 418.2262 0.0329 -1.0000 -1.0000 1216896 1578741133.60 151.4077 59.9972 32.0000 1.9883 1.9892 418.1325 418.3513 0.0328 -1.0000 -1.0000 1216959 1578741133.70 151.4077 59.9972 32.0000 1.9891 1.9900 417.9644 418.1825 0.0328 -1.0000 -1.0000 1217021 1578741133.80 151.4077 59.9972 32.0000 1.9900 1.9909 417.8295 418.0479 0.0328 -1.0000 -1.0000 1217099 1578741133.90 151.4077 59.9972 32.0000 1.9901 1.9909 417.9103 418.1281 0.0327 -1.0000 -1.0000 1217162 1578741134.00 151.4077 59.9972 32.0000 1.9900 1.9908 418.0158 418.2348 0.0329 -1.0000 -1.0000 1217225 1578741134.10 151.4077 59.9972 32.0000 1.9893 1.9902 418.0858 418.3048 0.0328 -1.0000 -1.0000 1217412 1578741134.20 151.5715 59.9972 32.0000 1.9899 1.9908 417.9354 418.1535 0.0327 -1.0000 -1.0000 1217475 1578741134.30 151.5715 59.9972 32.0000 1.9899 1.9908 417.9137 418.1323 0.0329 -1.0000 -1.0000 1217537 1578741134.40 151.5715 59.9972 32.0000 1.9895 1.9903 417.8519 418.0699 0.0327 -1.0000 -1.0000 1217615 1578741134.50 151.5715 59.9972 32.0000 1.9883 1.9891 418.0891 418.3085 0.0329 -1.0000 -1.0000 1217678 1578741134.60 151.5715 59.9972 32.0000 1.9887 1.9896 417.8938 418.1122 0.0328 -1.0000 -1.0000 1218162 1578741134.70 151.4823 59.9970 32.0000 1.9889 1.9897 417.8425 418.0614 0.0329 -1.0000 -1.0000 1218224 1578741134.80 151.4823 59.9970 32.0000 1.9884 1.9893 418.0839 418.3030 0.0329 -1.0000 -1.0000 1218287 1578741134.90 151.4823 59.9970 32.0000 1.9879 1.9888 417.9723 418.1910 0.0328 -1.0000 -1.0000 1218365 1578741135.00 151.4823 59.9970 32.0000 1.9896 1.9904 417.8125 418.0308 0.0328 -1.0000 -1.0000 1218428 1578741135.10 151.4823 59.9970 32.0000 1.9889 1.9898 417.8710 418.0892 0.0328 -1.0000 -1.0000 1218490 1578741135.20 151.4343 59.9970 32.0000 1.9876 1.9885 417.9927 418.2127 0.0330 -1.0000 -1.0000 1218568 1578741135.30 151.3903 59.9970 32.0000 1.9876 1.9885 418.1588 418.3779 0.0328 -1.0000 -1.0000 1218631 1578741135.40 151.3903 59.9970 32.0000 1.9883 1.9892 417.9455 418.1641 0.0328 -1.0000 -1.0000 1218693 1578741135.50 151.3903 59.9970 32.0000 1.9888 1.9897 417.9341 418.1530 0.0329 -1.0000 -1.0000 1218756 1578741135.60 151.3903 59.9970 32.0000 1.9896 1.9904 417.9567 418.1759 0.0329 -1.0000 -1.0000 1218818 1578741135.70 151.3903 59.9970 32.0000 1.9884 1.9892 418.1226 418.3410 0.0327 -1.0000 -1.0000 1218881 1578741135.80 151.3489 59.9970 32.0000 1.9884 1.9893 418.0605 418.2793 0.0329 -1.0000 -1.0000 1218959 1578741135.90 151.3489 59.9970 32.0000 1.9888 1.9897 417.8930 418.1118 0.0329 -1.0000 -1.0000 1219021 1578741136.00 151.3489 59.9970 32.0000 1.9880 1.9889 417.8003 418.0180 0.0327 -1.0000 -1.0000 1219084 1578741136.10 151.3489 59.9970 32.0000 1.9873 1.9882 418.0536 418.2723 0.0328 -1.0000 -1.0000 1219412 1578741136.20 151.3489 59.9970 32.0000 1.9882 1.9891 418.0438 418.2626 0.0329 -1.0000 -1.0000 1219475 1578741136.30 151.3768 59.9970 32.0000 1.9884 1.9892 417.9236 418.1410 0.0326 -1.0000 -1.0000 1219537 1578741136.40 151.3768 59.9970 32.0000 1.9885 1.9893 417.7790 417.9984 0.0329 -1.0000 -1.0000 1219615 1578741136.50 151.3768 59.9970 32.0000 1.9878 1.9886 417.8353 418.0541 0.0328 -1.0000 -1.0000 1219678 1578741136.60 151.3768 59.9970 32.0000 1.9871 1.9879 418.0230 418.2414 0.0328 -1.0000 -1.0000 1219912 1578741136.70 151.3768 59.9970 32.0000 1.9875 1.9884 418.0579 418.2780 0.0330 -1.0000 -1.0000 1219975 1578741136.80 151.3784 59.9970 32.0000 1.9881 1.9890 417.8718 418.0908 0.0329 -1.0000 -1.0000 1220037 1578741136.90 151.3826 59.9970 32.0000 1.9882 1.9890 418.0864 418.3051 0.0328 -1.0000 -1.0000 1220115 1578741137.00 151.3826 59.9970 32.0000 1.9877 1.9886 418.0851 418.3042 0.0329 -1.0000 -1.0000 1220193 1578741137.10 151.3826 59.9970 32.0000 1.9889 1.9898 417.9458 418.1662 0.0330 -1.0000 -1.0000 1220256 1578741137.20 151.3826 59.9970 32.0000 1.9889 1.9898 417.8058 418.0243 0.0328 -1.0000 -1.0000 1220443 1578741137.30 151.3826 59.9970 32.0000 1.9884 1.9893 417.9778 418.1959 0.0327 -1.0000 -1.0000 1220506 1578741137.40 151.4953 59.9970 32.0000 1.9876 1.9884 418.1624 418.3812 0.0329 -1.0000 -1.0000 1220568 1578741137.50 151.4953 59.9970 32.0000 1.9890 1.9899 418.1013 418.3209 0.0330 -1.0000 -1.0000 1220724 1578741137.60 151.4953 59.9970 32.0000 1.9893 1.9902 417.9557 418.1750 0.0329 -1.0000 -1.0000 1220787 1578741137.70 151.4953 59.9970 32.0000 1.9884 1.9892 418.0266 418.2459 0.0329 -1.0000 -1.0000 1220912 1578741137.80 151.4953 59.9970 32.0000 1.9881 1.9889 418.0934 418.3115 0.0328 -1.0000 -1.0000 1220974 1578741137.90 151.4615 59.9970 32.0000 1.9880 1.9888 417.9663 418.1847 0.0328 -1.0000 -1.0000 1221037 1578741138.00 151.4390 59.9970 32.0000 1.9890 1.9898 417.8868 418.1049 0.0327 -1.0000 -1.0000 1221099 1578741138.10 151.4390 59.9970 32.0000 1.9883 1.9892 418.0926 418.3108 0.0328 -1.0000 -1.0000 1221178 1578741138.20 151.4390 59.9970 32.0000 1.9883 1.9892 418.1326 418.3515 0.0328 -1.0000 -1.0000 1221397 1578741138.30 151.4390 59.9970 32.0000 1.9889 1.9898 417.9448 418.1642 0.0330 -1.0000 -1.0000 1221459 1578741138.40 151.4390 59.9970 32.0000 1.9886 1.9895 417.9119 418.1287 0.0326 -1.0000 -1.0000 1221537 1578741138.50 151.4897 59.9970 32.0000 1.9889 1.9898 417.9474 418.1662 0.0328 -1.0000 -1.0000 1221599 1578741138.60 151.4897 59.9970 32.0000 1.9885 1.9894 418.0646 418.2839 0.0329 -1.0000 -1.0000 1221677 1578741138.70 151.4897 59.9970 32.0000 1.9884 1.9892 418.0409 418.2595 0.0328 -1.0000 -1.0000 1222428 1578741138.80 151.4897 59.9970 32.0000 1.9880 1.9888 417.9482 418.1665 0.0328 -1.0000 -1.0000 1222490 1578741138.90 151.4897 59.9970 32.0000 1.9884 1.9892 417.8440 418.0631 0.0329 -1.0000 -1.0000 1222553 1578741139.00 151.4637 59.9970 32.0000 1.9884 1.9892 417.8519 418.0708 0.0328 -1.0000 -1.0000 1222615 1578741139.10 151.4626 59.9970 32.0000 1.9881 1.9889 418.1129 418.3315 0.0329 -1.0000 -1.0000 1222678 1578741139.20 151.4626 59.9970 32.0000 1.9889 1.9897 418.0370 418.2564 0.0329 -1.0000 -1.0000 1222756 1578741139.30 151.4626 59.9970 32.0000 1.9890 1.9899 417.9843 418.2031 0.0329 -1.0000 -1.0000 1222818 1578741139.40 151.4626 59.9970 32.0000 1.9880 1.9889 417.8638 418.0829 0.0328 -1.0000 -1.0000 1222881 1578741139.50 151.4191 59.9970 32.0000 1.9883 1.9891 418.0691 418.2875 0.0328 -1.0000 -1.0000 1222959 1578741139.60 151.2965 59.9970 32.0000 1.9874 1.9883 418.0576 418.2761 0.0328 -1.0000 -1.0000 1223021 1578741139.70 151.2965 59.9970 32.0000 1.9889 1.9898 417.9762 418.1948 0.0328 -1.0000 -1.0000 1223084 1578741139.80 151.2965 59.9970 32.0000 1.9884 1.9893 417.8792 418.0978 0.0328 -1.0000 -1.0000 1223146 1578741139.90 151.2965 59.9970 32.0000 1.9884 1.9892 418.0464 418.2647 0.0328 -1.0000 -1.0000 1223209 1578741140.00 151.2965 59.9970 32.0000 1.9886 1.9895 418.1324 418.3518 0.0329 -1.0000 -1.0000 1223272 1578741140.10 151.4708 59.9961 32.0000 1.9890 1.9899 417.9931 418.2123 0.0329 -1.0000 -1.0000 1223350 1578741140.20 151.4708 59.9961 32.0000 1.9889 1.9898 417.9510 418.1703 0.0329 -1.0000 -1.0000 1223412 1578741140.30 151.4708 59.9961 32.0000 1.9882 1.9890 418.1522 418.3710 0.0328 -1.0000 -1.0000 1223662 1578741140.40 151.4708 59.9961 32.0000 1.9880 1.9888 418.0757 418.2943 0.0329 -1.0000 -1.0000 1223740 1578741140.50 151.4708 59.9961 32.0000 1.9891 1.9899 417.9019 418.1193 0.0325 -1.0000 -1.0000 1223803 1578741140.60 151.4708 59.9961 32.0000 1.9890 1.9899 417.8912 418.1096 0.0328 -1.0000 -1.0000 1223865 1578741140.70 151.4372 59.9961 32.0000 1.9878 1.9886 418.0345 418.2531 0.0328 -1.0000 -1.0000 1223928 1578741140.80 151.4070 59.9961 32.0000 1.9880 1.9888 418.0403 418.2588 0.0328 -1.0000 -1.0000 1224256 1578741140.90 151.4070 59.9961 32.0000 1.9882 1.9891 418.0498 418.2695 0.0330 -1.0000 -1.0000 1224334 1578741141.00 151.4070 59.9961 32.0000 1.9885 1.9893 417.7539 417.9730 0.0328 -1.0000 -1.0000 1224396 1578741141.10 151.4070 59.9961 32.0000 1.9884 1.9893 417.8705 418.0880 0.0327 -1.0000 -1.0000 1224459 1578741141.20 151.4070 59.9961 32.0000 1.9877 1.9886 418.0096 418.2279 0.0328 -1.0000 -1.0000 1224537 1578741141.30 151.4585 59.9961 32.0000 1.9881 1.9890 418.0298 418.2490 0.0329 -1.0000 -1.0000 1224662 1578741141.40 151.4585 59.9961 32.0000 1.9886 1.9894 417.8643 418.0828 0.0329 -1.0000 -1.0000 1224724 1578741141.50 151.4585 59.9961 32.0000 1.9880 1.9889 417.9311 418.1505 0.0329 -1.0000 -1.0000 1224787 1578741141.60 151.4585 59.9961 32.0000 1.9877 1.9885 418.0734 418.2923 0.0329 -1.0000 -1.0000 1224849 1578741141.70 151.4585 59.9961 32.0000 1.9888 1.9897 417.8246 418.0434 0.0328 -1.0000 -1.0000 1224912 1578741141.80 151.3022 59.9961 32.0000 1.9893 1.9902 417.7482 417.9663 0.0327 -1.0000 -1.0000 1225209 1578741141.90 151.2968 59.9961 32.0000 1.9881 1.9890 417.8785 418.0976 0.0329 -1.0000 -1.0000 1225272 1578741142.00 151.2968 59.9961 32.0000 1.9879 1.9887 417.9721 418.1912 0.0329 -1.0000 -1.0000 1225334 1578741142.10 151.2968 59.9961 32.0000 1.9887 1.9895 418.0385 418.2574 0.0329 -1.0000 -1.0000 1225397 1578741142.20 151.2968 59.9961 32.0000 1.9889 1.9897 417.9241 418.1427 0.0328 -1.0000 -1.0000 1225459 1578741142.30 151.2968 59.9961 32.0000 1.9887 1.9896 417.8400 418.0584 0.0328 -1.0000 -1.0000 1225897 1578741142.40 151.4729 59.9961 32.0000 1.9878 1.9887 417.8492 418.0677 0.0328 -1.0000 -1.0000 1225959 1578741142.50 151.4729 59.9961 32.0000 1.9881 1.9889 418.0015 418.2202 0.0328 -1.0000 -1.0000 1226021 1578741142.60 151.4729 59.9961 32.0000 1.9885 1.9893 417.9117 418.1306 0.0328 -1.0000 -1.0000 1226099 1578741142.70 151.4729 59.9961 32.0000 1.9885 1.9894 417.8401 418.0588 0.0329 -1.0000 -1.0000 1226162 1578741142.80 151.4729 59.9961 32.0000 1.9885 1.9893 418.0143 418.2330 0.0328 -1.0000 -1.0000 1226396 1578741142.90 151.3643 59.9961 32.0000 1.9884 1.9893 418.0382 418.2572 0.0328 -1.0000 -1.0000 1226459 1578741143.00 151.3643 59.9961 32.0000 1.9885 1.9894 417.9017 418.1201 0.0328 -1.0000 -1.0000 1226521 1578741143.10 151.3643 59.9961 32.0000 1.9892 1.9900 417.8165 418.0347 0.0328 -1.0000 -1.0000 1226584 1578741143.20 151.3643 59.9961 32.0000 1.9886 1.9895 417.9394 418.1584 0.0329 -1.0000 -1.0000 1226662 1578741143.30 151.3643 59.9961 32.0000 1.9879 1.9888 418.0576 418.2767 0.0329 -1.0000 -1.0000 1226724 1578741143.40 151.3796 59.9961 32.0000 1.9891 1.9899 418.0255 418.2447 0.0329 -1.0000 -1.0000 1226896 1578741143.50 151.3904 59.9961 32.0000 1.9901 1.9910 417.8073 418.0261 0.0328 -1.0000 -1.0000 1226974 1578741143.60 151.3904 59.9961 32.0000 1.9893 1.9902 417.9248 418.1426 0.0327 -1.0000 -1.0000 1227037 1578741143.70 151.3904 59.9961 32.0000 1.9885 1.9893 418.1270 418.3457 0.0329 -1.0000 -1.0000 1227099 1578741143.80 151.3904 59.9961 32.0000 1.9890 1.9899 418.0760 418.2945 0.0328 -1.0000 -1.0000 1227178 1578741143.90 151.3904 59.9961 32.0000 1.9892 1.9901 417.8782 418.0967 0.0329 -1.0000 -1.0000 1227397 1578741144.00 151.4431 59.9961 32.0000 1.9894 1.9902 417.8751 418.0941 0.0329 -1.0000 -1.0000 1227459 1578741144.10 151.4431 59.9961 32.0000 1.9888 1.9896 417.9572 418.1764 0.0329 -1.0000 -1.0000 1227537 1578741144.20 151.4431 59.9961 32.0000 1.9892 1.9901 418.1263 418.3453 0.0329 -1.0000 -1.0000 1227599 1578741144.30 151.4431 59.9961 32.0000 1.9890 1.9898 418.0949 418.3142 0.0329 -1.0000 -1.0000 1227662 1578741144.40 151.4431 59.9961 32.0000 1.9895 1.9904 417.8085 418.0283 0.0330 -1.0000 -1.0000 1227912 1578741144.50 151.5306 59.9961 32.0000 1.9898 1.9906 417.8310 418.0492 0.0328 -1.0000 -1.0000 1227975 1578741144.60 151.5446 59.9961 32.0000 1.9891 1.9900 418.0225 418.2413 0.0329 -1.0000 -1.0000 1228053 1578741144.70 151.5446 59.9961 32.0000 1.9881 1.9889 418.1028 418.3215 0.0328 -1.0000 -1.0000 1228115 1578741144.80 151.5446 59.9961 32.0000 1.9889 1.9897 417.8228 418.0410 0.0327 -1.0000 -1.0000 1228178 1578741144.90 151.5446 59.9961 32.0000 1.9885 1.9893 417.8001 418.0177 0.0327 -1.0000 -1.0000 1228428 1578741145.00 151.5351 59.9961 32.0000 1.9886 1.9895 417.9901 418.2083 0.0328 -1.0000 -1.0000 1228490 1578741145.10 151.3952 59.9957 32.0000 1.9893 1.9901 418.0220 418.2406 0.0328 -1.0000 -1.0000 1228553 1578741145.20 151.3952 59.9957 32.0000 1.9895 1.9903 417.8582 418.0768 0.0328 -1.0000 -1.0000 1228631 1578741145.30 151.3952 59.9957 32.0000 1.9893 1.9901 417.8020 418.0205 0.0328 -1.0000 -1.0000 1228693 1578741145.40 151.3952 59.9957 32.0000 1.9889 1.9898 417.9049 418.1235 0.0328 -1.0000 -1.0000 1228756 1578741145.50 151.3952 59.9957 32.0000 1.9883 1.9891 418.0199 418.2375 0.0327 -1.0000 -1.0000 1228818 1578741145.60 151.4034 59.9957 32.0000 1.9888 1.9897 418.0603 418.2792 0.0329 -1.0000 -1.0000 1228881 1578741145.70 151.4034 59.9957 32.0000 1.9892 1.9901 417.8646 418.0825 0.0327 -1.0000 -1.0000 1228943 1578741145.80 151.4034 59.9957 32.0000 1.9896 1.9905 417.9018 418.1210 0.0330 -1.0000 -1.0000 1229021 1578741145.90 151.4034 59.9957 32.0000 1.9887 1.9896 418.0264 418.2451 0.0327 -1.0000 -1.0000 1229084 1578741146.00 151.4034 59.9957 32.0000 1.9890 1.9898 418.0817 418.3005 0.0329 -1.0000 -1.0000 1229146 1578741146.10 151.4481 59.9957 32.0000 1.9895 1.9903 417.8808 418.1006 0.0330 -1.0000 -1.0000 1229224 1578741146.20 151.5588 59.9957 32.0000 1.9894 1.9903 417.9320 418.1513 0.0330 -1.0000 -1.0000 1229287 1578741146.30 151.5588 59.9957 32.0000 1.9888 1.9897 418.1899 418.4087 0.0328 -1.0000 -1.0000 1229350 1578741146.40 151.5588 59.9957 32.0000 1.9881 1.9890 417.9992 418.2177 0.0328 -1.0000 -1.0000 1229928 1578741146.50 151.5588 59.9957 32.0000 1.9894 1.9902 417.9240 418.1425 0.0328 -1.0000 -1.0000 1229990 1578741146.60 151.5588 59.9957 32.0000 1.9895 1.9904 417.7849 418.0038 0.0329 -1.0000 -1.0000 1230068 1578741146.70 151.4230 59.9957 32.0000 1.9890 1.9899 417.9794 418.1977 0.0328 -1.0000 -1.0000 1230131 1578741146.80 151.4230 59.9957 32.0000 1.9885 1.9894 418.0134 418.2323 0.0329 -1.0000 -1.0000 1230193 1578741146.90 151.4230 59.9957 32.0000 1.9889 1.9898 417.9620 418.1824 0.0330 -1.0000 -1.0000 1230428 1578741147.00 151.4230 59.9957 32.0000 1.9894 1.9903 417.8115 418.0298 0.0327 -1.0000 -1.0000 1230490 1578741147.10 151.4230 59.9957 32.0000 1.9890 1.9898 418.0719 418.2902 0.0329 -1.0000 -1.0000 1230553 1578741147.20 151.4472 59.9957 32.0000 1.9892 1.9901 418.0109 418.2297 0.0328 -1.0000 -1.0000 1230631 1578741147.30 151.4485 59.9957 32.0000 1.9892 1.9900 417.8577 418.0763 0.0328 -1.0000 -1.0000 1230693 1578741147.40 151.4485 59.9957 32.0000 1.9889 1.9897 417.8915 418.1107 0.0329 -1.0000 -1.0000 1230756 1578741147.50 151.4485 59.9957 32.0000 1.9889 1.9898 418.0991 418.3181 0.0328 -1.0000 -1.0000 1230818 1578741147.60 151.4485 59.9957 32.0000 1.9888 1.9897 418.0180 418.2372 0.0329 -1.0000 -1.0000 1230896 1578741147.70 151.4464 59.9957 32.0000 1.9895 1.9904 417.8670 418.0862 0.0329 -1.0000 -1.0000 1230943 1578741147.80 151.4427 59.9957 32.0000 1.9894 1.9903 417.9016 418.1203 0.0328 -1.0000 -1.0000 1231021 1578741147.90 151.4427 59.9957 32.0000 1.9887 1.9895 418.0254 418.2449 0.0330 -1.0000 -1.0000 1231084 1578741148.00 151.4427 59.9957 32.0000 1.9894 1.9903 418.0339 418.2525 0.0329 -1.0000 -1.0000 1231412 1578741148.10 151.4427 59.9957 32.0000 1.9890 1.9898 417.8011 418.0203 0.0329 -1.0000 -1.0000 1231490 1578741148.20 151.4427 59.9957 32.0000 1.9893 1.9902 417.9634 418.1809 0.0325 -1.0000 -1.0000 1231553 1578741148.30 151.5082 59.9957 32.0000 1.9881 1.9890 418.0440 418.2610 0.0326 -1.0000 -1.0000 1231615 1578741148.40 151.5082 59.9957 32.0000 1.9886 1.9894 417.8919 418.1107 0.0328 -1.0000 -1.0000 1231693 1578741148.50 151.5082 59.9957 32.0000 1.9889 1.9898 417.8134 418.0320 0.0329 -1.0000 -1.0000 1231928 1578741148.60 151.5082 59.9957 32.0000 1.9882 1.9891 418.0959 418.3146 0.0328 -1.0000 -1.0000 1231990 1578741148.70 151.5082 59.9957 32.0000 1.9887 1.9895 418.0239 418.2426 0.0329 -1.0000 -1.0000 1232068 1578741148.80 151.4838 59.9957 32.0000 1.9883 1.9892 418.0092 418.2292 0.0330 -1.0000 -1.0000 1232131 1578741148.90 151.4630 59.9957 32.0000 1.9896 1.9905 417.9042 418.1223 0.0328 -1.0000 -1.0000 1232193 1578741149.00 151.4630 59.9957 32.0000 1.9892 1.9901 417.9054 418.1249 0.0329 -1.0000 -1.0000 1232427 1578741149.10 151.4630 59.9957 32.0000 1.9878 1.9886 418.0926 418.3112 0.0328 -1.0000 -1.0000 1232490 1578741149.20 151.4630 59.9957 32.0000 1.9890 1.9899 418.0718 418.2902 0.0328 -1.0000 -1.0000 1232553 1578741149.30 151.4630 59.9957 32.0000 1.9898 1.9907 418.0241 418.2432 0.0329 -1.0000 -1.0000 1232615 1578741149.40 151.4228 59.9957 32.0000 1.9888 1.9896 418.0258 418.2453 0.0329 -1.0000 -1.0000 1232677 1578741149.50 151.4228 59.9957 32.0000 1.9888 1.9897 418.1522 418.3716 0.0330 -1.0000 -1.0000 1232756 1578741149.60 151.4228 59.9957 32.0000 1.9896 1.9904 418.0387 418.2578 0.0329 -1.0000 -1.0000 1232818 1578741149.70 151.4228 59.9957 32.0000 1.9900 1.9909 417.8841 418.1032 0.0329 -1.0000 -1.0000 1232881 1578741149.80 151.4228 59.9957 32.0000 1.9888 1.9896 417.9778 418.1962 0.0327 -1.0000 -1.0000 1232959 1578741149.90 151.5292 59.9960 32.0000 1.9887 1.9896 418.0709 418.2901 0.0330 -1.0000 -1.0000 1233021 1578741150.00 151.5305 59.9960 32.0000 1.9893 1.9901 418.1444 418.3632 0.0328 -1.0000 -1.0000 1233693 1578741150.10 151.5305 59.9960 32.0000 1.9898 1.9907 417.8906 418.1090 0.0327 -1.0000 -1.0000 1233772 1578741150.20 151.5305 59.9960 32.0000 1.9885 1.9893 417.9982 418.2171 0.0330 -1.0000 -1.0000 1233834 1578741150.30 151.5305 59.9960 32.0000 1.9888 1.9897 418.0779 418.2949 0.0327 -1.0000 -1.0000 1233896 1578741150.40 151.5305 59.9960 32.0000 1.9880 1.9889 418.0325 418.2525 0.0330 -1.0000 -1.0000 1233975 1578741150.50 151.5305 59.9960 32.0000 1.9890 1.9898 417.9802 418.1998 0.0329 -1.0000 -1.0000 1234037 1578741150.60 151.5092 59.9960 32.0000 1.9894 1.9903 418.0690 418.2878 0.0328 -1.0000 -1.0000 1234099 1578741150.70 151.5001 59.9960 32.0000 1.9883 1.9892 418.1285 418.3474 0.0328 -1.0000 -1.0000 1234162 1578741150.80 151.5001 59.9960 32.0000 1.9882 1.9891 417.9742 418.1932 0.0330 -1.0000 -1.0000 1234224 1578741150.90 151.5001 59.9960 32.0000 1.9893 1.9902 417.8613 418.0806 0.0329 -1.0000 -1.0000 1234302 1578741151.00 151.5001 59.9960 32.0000 1.9882 1.9891 418.0835 418.3013 0.0328 -1.0000 -1.0000 1234365 1578741151.10 151.5001 59.9960 32.0000 1.9878 1.9886 418.1278 418.3466 0.0328 -1.0000 -1.0000 1234428 1578741151.20 151.5001 59.9960 32.0000 1.9881 1.9890 418.0097 418.2286 0.0329 -1.0000 -1.0000 1234506 1578741151.30 151.4346 59.9960 32.0000 1.9893 1.9901 417.8162 418.0347 0.0329 -1.0000 -1.0000 1234568 1578741151.40 151.4346 59.9960 32.0000 1.9888 1.9897 417.9692 418.1887 0.0329 -1.0000 -1.0000 1234631 1578741151.50 151.4346 59.9960 32.0000 1.9893 1.9901 418.1386 418.3577 0.0329 -1.0000 -1.0000 1234724 1578741151.60 151.4346 59.9960 32.0000 1.9891 1.9899 418.1607 418.3794 0.0328 -1.0000 -1.0000 1234896 1578741151.70 151.4346 59.9960 32.0000 1.9896 1.9904 417.9647 418.1835 0.0329 -1.0000 -1.0000 1234959 1578741151.80 151.5534 59.9960 32.0000 1.9890 1.9898 418.0754 418.2952 0.0330 -1.0000 -1.0000 1235037 1578741151.90 151.5790 59.9960 32.0000 1.9889 1.9897 418.2670 418.4856 0.0328 -1.0000 -1.0000 1235099 1578741152.00 151.5790 59.9960 32.0000 1.9891 1.9899 417.9876 418.2059 0.0328 -1.0000 -1.0000 1235162 1578741152.10 151.5790 59.9960 32.0000 1.9890 1.9898 417.8362 418.0543 0.0328 -1.0000 -1.0000 1235225 1578741152.20 151.5790 59.9960 32.0000 1.9889 1.9898 418.1022 418.3212 0.0329 -1.0000 -1.0000 1235287 1578741152.30 151.5790 59.9960 32.0000 1.9887 1.9896 418.0242 418.2427 0.0328 -1.0000 -1.0000 1235350 1578741152.40 151.4228 59.9960 32.0000 1.9888 1.9897 417.9264 418.1443 0.0327 -1.0000 -1.0000 1235428 1578741152.50 151.4228 59.9960 32.0000 1.9890 1.9899 417.8949 418.1138 0.0329 -1.0000 -1.0000 1235490 1578741152.60 151.4228 59.9960 32.0000 1.9886 1.9895 418.0436 418.2614 0.0327 -1.0000 -1.0000 1235678 1578741152.70 151.4228 59.9960 32.0000 1.9887 1.9896 418.0867 418.3055 0.0328 -1.0000 -1.0000 1235740 1578741152.80 151.4228 59.9960 32.0000 1.9901 1.9910 418.0528 418.2716 0.0328 -1.0000 -1.0000 1235803 1578741152.90 151.4986 59.9960 32.0000 1.9896 1.9904 418.2265 418.4447 0.0327 -1.0000 -1.0000 1235865 1578741153.00 151.5501 59.9960 32.0000 1.9886 1.9894 418.1249 418.3429 0.0328 -1.0000 -1.0000 1235928 1578741153.10 151.5501 59.9960 32.0000 1.9895 1.9904 418.0853 418.3052 0.0330 -1.0000 -1.0000 1235990 1578741153.20 151.5501 59.9960 32.0000 1.9899 1.9907 417.9708 418.1897 0.0328 -1.0000 -1.0000 1236443 1578741153.30 151.5501 59.9960 32.0000 1.9891 1.9900 418.0543 418.2732 0.0329 -1.0000 -1.0000 1236506 1578741153.40 151.5501 59.9960 32.0000 1.9890 1.9899 418.1040 418.3227 0.0328 -1.0000 -1.0000 1236568 1578741153.50 151.5566 59.9960 32.0000 1.9888 1.9896 418.1665 418.3845 0.0327 -1.0000 -1.0000 1236631 1578741153.60 151.5566 59.9960 32.0000 1.9898 1.9907 417.8511 418.0681 0.0327 -1.0000 -1.0000 1236693 1578741153.70 151.5566 59.9960 32.0000 1.9896 1.9904 417.9445 418.1636 0.0329 -1.0000 -1.0000 1236927 1578741153.80 151.5566 59.9960 32.0000 1.9894 1.9903 418.1026 418.3213 0.0328 -1.0000 -1.0000 1237006 1578741153.90 151.5566 59.9960 32.0000 1.9889 1.9898 418.1027 418.3218 0.0329 -1.0000 -1.0000 1237068 1578741154.00 151.4870 59.9960 32.0000 1.9891 1.9899 417.8752 418.0942 0.0330 -1.0000 -1.0000 1237131 1578741154.10 151.4787 59.9960 32.0000 1.9896 1.9904 417.8473 418.0669 0.0329 -1.0000 -1.0000 1237209 1578741154.20 151.4787 59.9960 32.0000 1.9895 1.9904 417.8888 418.1074 0.0328 -1.0000 -1.0000 1237443 1578741154.30 151.4787 59.9960 32.0000 1.9893 1.9901 417.8418 418.0602 0.0328 -1.0000 -1.0000 1237506 1578741154.40 151.4787 59.9960 32.0000 1.9891 1.9899 418.1303 418.3491 0.0329 -1.0000 -1.0000 1237584 1578741154.50 151.4697 59.9960 32.0000 1.9892 1.9901 418.0154 418.2349 0.0329 -1.0000 -1.0000 1237647 1578741154.60 151.4440 59.9960 32.0000 1.9892 1.9901 417.8447 418.0623 0.0326 -1.0000 -1.0000 1237709 1578741154.70 151.5304 59.9960 32.0000 1.9887 1.9895 417.8961 418.1144 0.0328 -1.0000 -1.0000 1237943 1578741154.80 151.5304 59.9960 32.0000 1.9884 1.9892 418.2112 418.4299 0.0329 -1.0000 -1.0000 1238022 1578741154.90 151.5304 59.9960 32.0000 1.9888 1.9896 418.0433 418.2626 0.0329 -1.0000 -1.0000 1238084 1578741155.00 151.5304 59.9960 32.0000 1.9900 1.9908 417.9111 418.1291 0.0327 -1.0000 -1.0000 1238146 1578741155.10 151.4303 59.9955 32.0000 1.9896 1.9905 417.8627 418.0813 0.0328 -1.0000 -1.0000 1238209 1578741155.20 151.4303 59.9955 32.0000 1.9883 1.9892 418.0375 418.2558 0.0328 -1.0000 -1.0000 1238912 1578741155.30 151.4303 59.9955 32.0000 1.9888 1.9897 418.0141 418.2331 0.0329 -1.0000 -1.0000 1238974 1578741155.40 151.4303 59.9955 32.0000 1.9893 1.9901 417.9487 418.1675 0.0328 -1.0000 -1.0000 1239037 1578741155.50 151.4303 59.9955 32.0000 1.9894 1.9902 417.9293 418.1477 0.0328 -1.0000 -1.0000 1239115 1578741155.60 151.5409 59.9955 32.0000 1.9882 1.9891 418.1055 418.3245 0.0328 -1.0000 -1.0000 1239177 1578741155.70 151.5857 59.9955 32.0000 1.9896 1.9905 418.0924 418.3121 0.0330 -1.0000 -1.0000 1239240 1578741155.80 151.5857 59.9955 32.0000 1.9897 1.9905 417.9250 418.1433 0.0328 -1.0000 -1.0000 1239303 1578741155.90 151.5857 59.9955 32.0000 1.9890 1.9899 417.9068 418.1258 0.0329 -1.0000 -1.0000 1239365 1578741156.00 151.5857 59.9955 32.0000 1.9880 1.9889 418.0651 418.2837 0.0328 -1.0000 -1.0000 1239428 1578741156.10 151.5857 59.9955 32.0000 1.9883 1.9892 418.0145 418.2331 0.0328 -1.0000 -1.0000 1239506 1578741156.20 151.5399 59.9955 32.0000 1.9897 1.9906 417.8658 418.0844 0.0328 -1.0000 -1.0000 1239678 1578741156.30 151.5399 59.9955 32.0000 1.9896 1.9904 417.8688 418.0875 0.0328 -1.0000 -1.0000 1239740 1578741156.40 151.5399 59.9955 32.0000 1.9893 1.9902 418.0917 418.3103 0.0328 -1.0000 -1.0000 1239818 1578741156.50 151.5399 59.9955 32.0000 1.9888 1.9897 417.8923 418.1118 0.0329 -1.0000 -1.0000 1239881 1578741156.60 151.5399 59.9955 32.0000 1.9894 1.9903 417.8567 418.0754 0.0328 -1.0000 -1.0000 1239959 1578741156.70 151.4362 59.9955 32.0000 1.9895 1.9903 418.0074 418.2252 0.0326 -1.0000 -1.0000 1240022 1578741156.80 151.4362 59.9955 32.0000 1.9885 1.9894 418.1052 418.3239 0.0328 -1.0000 -1.0000 1240443 1578741156.90 151.4362 59.9955 32.0000 1.9886 1.9895 418.1346 418.3533 0.0328 -1.0000 -1.0000 1240521 1578741157.00 151.4362 59.9955 32.0000 1.9901 1.9910 417.9311 418.1495 0.0328 -1.0000 -1.0000 1240584 1578741157.10 151.4362 59.9955 32.0000 1.9890 1.9899 417.9804 418.2003 0.0330 -1.0000 -1.0000 1240647 1578741157.20 151.4362 59.9955 32.0000 1.9877 1.9885 418.1486 418.3672 0.0327 -1.0000 -1.0000 1240725 1578741157.30 151.4496 59.9955 32.0000 1.9894 1.9903 418.0946 418.3126 0.0328 -1.0000 -1.0000 1240896 1578741157.40 151.4496 59.9955 32.0000 1.9890 1.9898 417.9031 418.1219 0.0329 -1.0000 -1.0000 1240959 1578741157.50 151.4496 59.9955 32.0000 1.9899 1.9908 418.0841 418.3042 0.0329 -1.0000 -1.0000 1241037 1578741157.60 151.4496 59.9955 32.0000 1.9891 1.9899 418.1923 418.4107 0.0328 -1.0000 -1.0000 1241099 1578741157.70 151.4496 59.9955 32.0000 1.9896 1.9904 418.0052 418.2236 0.0328 -1.0000 -1.0000 1241162 1578741157.80 151.5435 59.9955 32.0000 1.9895 1.9904 417.8646 418.0838 0.0329 -1.0000 -1.0000 1241240 1578741157.90 151.5435 59.9955 32.0000 1.9885 1.9894 417.9938 418.2124 0.0328 -1.0000 -1.0000 1241303 1578741158.00 151.5435 59.9955 32.0000 1.9886 1.9895 418.1282 418.3475 0.0330 -1.0000 -1.0000 1241365 1578741158.10 151.5435 59.9955 32.0000 1.9892 1.9901 417.9225 418.1409 0.0327 -1.0000 -1.0000 1241428 1578741158.20 151.5435 59.9955 32.0000 1.9892 1.9900 417.8157 418.0341 0.0328 -1.0000 -1.0000 1241490 1578741158.30 151.5432 59.9955 32.0000 1.9884 1.9893 418.0572 418.2762 0.0329 -1.0000 -1.0000 1242412 1578741158.40 151.5430 59.9955 32.0000 1.9888 1.9897 418.1242 418.3427 0.0328 -1.0000 -1.0000 1242475 1578741158.50 151.5430 59.9955 32.0000 1.9887 1.9895 418.0306 418.2504 0.0330 -1.0000 -1.0000 1242553 1578741158.60 151.5430 59.9955 32.0000 1.9901 1.9909 417.8890 418.1080 0.0328 -1.0000 -1.0000 1242615 1578741158.70 151.5430 59.9955 32.0000 1.9883 1.9891 418.0640 418.2819 0.0327 -1.0000 -1.0000 1242678 1578741158.80 151.5430 59.9955 32.0000 1.9888 1.9897 418.1053 418.3241 0.0328 -1.0000 -1.0000 1242740 1578741158.90 151.5103 59.9955 32.0000 1.9895 1.9904 418.0203 418.2386 0.0328 -1.0000 -1.0000 1242818 1578741159.00 151.5103 59.9955 32.0000 1.9898 1.9906 417.9468 418.1653 0.0328 -1.0000 -1.0000 1242881 1578741159.10 151.5103 59.9955 32.0000 1.9884 1.9893 418.1480 418.3670 0.0329 -1.0000 -1.0000 1242943 1578741159.20 151.5103 59.9955 32.0000 1.9881 1.9890 418.1416 418.3609 0.0329 -1.0000 -1.0000 1243022 1578741159.30 151.5103 59.9955 32.0000 1.9897 1.9905 417.9751 418.1931 0.0327 -1.0000 -1.0000 1243084 1578741159.40 151.5103 59.9955 32.0000 1.9892 1.9900 417.9771 418.1957 0.0328 -1.0000 -1.0000 1243147 1578741159.50 151.4145 59.9955 32.0000 1.9880 1.9889 418.2618 418.4800 0.0328 -1.0000 -1.0000 1243225 1578741159.60 151.4145 59.9955 32.0000 1.9894 1.9903 418.1310 418.3500 0.0328 -1.0000 -1.0000 1243287 1578741159.70 151.4145 59.9955 32.0000 1.9900 1.9908 417.9349 418.1536 0.0328 -1.0000 -1.0000 1243350 1578741159.80 151.4145 59.9955 32.0000 1.9892 1.9900 417.8888 418.1072 0.0328 -1.0000 -1.0000 1243412 1578741159.90 151.4145 59.9955 32.0000 1.9892 1.9900 418.1585 418.3774 0.0328 -1.0000 -1.0000 1243490 1578741160.00 151.4431 59.9951 32.0000 1.9890 1.9899 418.0464 418.2643 0.0327 -1.0000 -1.0000 1243553 1578741160.10 151.4788 59.9946 32.0000 1.9901 1.9909 417.9571 418.1768 0.0329 -1.0000 -1.0000 1243615 1578741160.20 151.4788 59.9946 32.0000 1.9897 1.9906 417.9600 418.1788 0.0329 -1.0000 -1.0000 1243678 1578741160.30 151.4788 59.9946 32.0000 1.9889 1.9897 418.1485 418.3672 0.0328 -1.0000 -1.0000 1243740 1578741160.40 151.4788 59.9946 32.0000 1.9884 1.9892 418.1522 418.3706 0.0328 -1.0000 -1.0000 1243818 1578741160.50 151.4788 59.9946 32.0000 1.9896 1.9905 418.0135 418.2318 0.0328 -1.0000 -1.0000 1243881 1578741160.60 151.4788 59.9946 32.0000 1.9895 1.9904 417.8953 418.1136 0.0328 -1.0000 -1.0000 1243959 1578741160.70 151.4585 59.9946 32.0000 1.9891 1.9899 418.0648 418.2838 0.0329 -1.0000 -1.0000 1244022 1578741160.80 151.4585 59.9946 32.0000 1.9890 1.9898 418.1319 418.3509 0.0329 -1.0000 -1.0000 1244084 1578741160.90 151.4585 59.9946 32.0000 1.9886 1.9895 418.0969 418.3156 0.0327 -1.0000 -1.0000 1244209 1578741161.00 151.4585 59.9946 32.0000 1.9892 1.9900 418.0266 418.2455 0.0330 -1.0000 -1.0000 1244271 1578741161.10 151.4585 59.9946 32.0000 1.9887 1.9896 418.1081 418.3263 0.0328 -1.0000 -1.0000 1244334 1578741161.20 151.5274 59.9946 32.0000 1.9892 1.9901 418.1237 418.3432 0.0330 -1.0000 -1.0000 1244412 1578741161.30 151.6104 59.9946 32.0000 1.9904 1.9913 418.0103 418.2305 0.0331 -1.0000 -1.0000 1244474 1578741161.40 151.6104 59.9946 32.0000 1.9890 1.9899 417.9488 418.1681 0.0329 -1.0000 -1.0000 1244912 1578741161.50 151.6104 59.9946 32.0000 1.9886 1.9895 418.0887 418.3080 0.0329 -1.0000 -1.0000 1244974 1578741161.60 151.6104 59.9946 32.0000 1.9894 1.9903 418.1066 418.3253 0.0328 -1.0000 -1.0000 1245037 1578741161.70 151.6104 59.9946 32.0000 1.9902 1.9910 418.0927 418.3115 0.0329 -1.0000 -1.0000 1245115 1578741161.80 151.5345 59.9946 32.0000 1.9891 1.9900 417.9248 418.1446 0.0330 -1.0000 -1.0000 1245177 1578741161.90 151.5345 59.9946 32.0000 1.9883 1.9892 418.0097 418.2282 0.0328 -1.0000 -1.0000 1245522 1578741162.00 151.5345 59.9946 32.0000 1.9885 1.9894 418.1252 418.3447 0.0330 -1.0000 -1.0000 1245584 1578741162.10 151.5345 59.9946 32.0000 1.9890 1.9899 417.9885 418.2077 0.0329 -1.0000 -1.0000 1245662 1578741162.20 151.5345 59.9946 32.0000 1.9887 1.9895 417.9480 418.1663 0.0328 -1.0000 -1.0000 1245725 1578741162.30 151.5457 59.9946 32.0000 1.9885 1.9893 418.1032 418.3221 0.0328 -1.0000 -1.0000 1245787 1578741162.40 151.5549 59.9946 32.0000 1.9884 1.9893 418.1184 418.3372 0.0329 -1.0000 -1.0000 1245928 1578741162.50 151.5549 59.9946 32.0000 1.9894 1.9902 417.9465 418.1666 0.0330 -1.0000 -1.0000 1245990 1578741162.60 151.5549 59.9946 32.0000 1.9891 1.9900 417.8833 418.1025 0.0329 -1.0000 -1.0000 1246053 1578741162.70 151.5549 59.9946 32.0000 1.9893 1.9902 417.9421 418.1609 0.0328 -1.0000 -1.0000 1246115 1578741162.80 151.5549 59.9946 32.0000 1.9885 1.9894 418.0140 418.2317 0.0328 -1.0000 -1.0000 1246178 1578741162.90 151.5097 59.9946 32.0000 1.9889 1.9898 417.9612 418.1813 0.0331 -1.0000 -1.0000 1246412 1578741163.00 151.5067 59.9946 32.0000 1.9899 1.9907 417.8467 418.0661 0.0329 -1.0000 -1.0000 1246474 1578741163.10 151.5067 59.9946 32.0000 1.9890 1.9898 417.9935 418.2127 0.0329 -1.0000 -1.0000 1246537 1578741163.20 151.5067 59.9946 32.0000 1.9885 1.9894 418.1189 418.3382 0.0329 -1.0000 -1.0000 1246615 1578741163.30 151.5067 59.9946 32.0000 1.9885 1.9894 417.9756 418.1950 0.0329 -1.0000 -1.0000 1246677 1578741163.40 151.4057 59.9946 32.0000 1.9895 1.9904 417.8846 418.1044 0.0331 -1.0000 -1.0000 1246912 1578741163.50 151.4029 59.9946 32.0000 1.9889 1.9898 418.1886 418.4072 0.0328 -1.0000 -1.0000 1246974 1578741163.60 151.4029 59.9946 32.0000 1.9889 1.9898 418.0889 418.3076 0.0328 -1.0000 -1.0000 1247037 1578741163.70 151.4029 59.9946 32.0000 1.9899 1.9907 417.8423 418.0611 0.0329 -1.0000 -1.0000 1247099 1578741163.80 151.4029 59.9946 32.0000 1.9900 1.9909 417.9913 418.2099 0.0328 -1.0000 -1.0000 1247177 1578741163.90 151.4029 59.9946 32.0000 1.9893 1.9902 418.1002 418.3195 0.0329 -1.0000 -1.0000 1247412 1578741164.00 151.5785 59.9946 32.0000 1.9894 1.9902 418.1365 418.3555 0.0329 -1.0000 -1.0000 1247474 1578741164.10 151.5785 59.9946 32.0000 1.9901 1.9909 417.8643 418.0833 0.0329 -1.0000 -1.0000 1247553 1578741164.20 151.5785 59.9946 32.0000 1.9895 1.9904 417.9787 418.1979 0.0329 -1.0000 -1.0000 1247599 1578741164.30 151.5785 59.9946 32.0000 1.9896 1.9904 418.1242 418.3435 0.0329 -1.0000 -1.0000 1247662 1578741164.40 151.5785 59.9946 32.0000 1.9893 1.9902 418.1592 418.3771 0.0327 -1.0000 -1.0000 1247740 1578741164.50 151.4931 59.9946 32.0000 1.9893 1.9902 417.8172 418.0360 0.0329 -1.0000 -1.0000 1247912 1578741164.60 151.4565 59.9946 32.0000 1.9888 1.9896 418.0038 418.2233 0.0329 -1.0000 -1.0000 1247990 1578741164.70 151.4565 59.9946 32.0000 1.9887 1.9896 418.1234 418.3427 0.0329 -1.0000 -1.0000 1248053 1578741164.80 151.4565 59.9946 32.0000 1.9893 1.9902 418.1039 418.3232 0.0329 -1.0000 -1.0000 1248115 1578741164.90 151.4565 59.9946 32.0000 1.9895 1.9903 417.8771 418.0961 0.0329 -1.0000 -1.0000 1248193 1578741165.00 151.4565 59.9946 32.0000 1.9894 1.9902 417.9122 418.1313 0.0329 -1.0000 -1.0000 1248256 1578741165.10 151.5356 59.9952 32.0000 1.9892 1.9901 418.0489 418.2677 0.0329 -1.0000 -1.0000 1248318 1578741165.20 151.5356 59.9952 32.0000 1.9890 1.9899 418.1028 418.3215 0.0328 -1.0000 -1.0000 1248381 1578741165.30 151.5356 59.9952 32.0000 1.9892 1.9901 417.9084 418.1270 0.0328 -1.0000 -1.0000 1248443 1578741165.40 151.5356 59.9952 32.0000 1.9897 1.9905 417.8676 418.0868 0.0329 -1.0000 -1.0000 1248506 1578741165.50 151.5356 59.9952 32.0000 1.9895 1.9903 417.9860 418.2042 0.0329 -1.0000 -1.0000 1249162 1578741165.60 151.4855 59.9952 32.0000 1.9893 1.9902 418.0037 418.2228 0.0328 -1.0000 -1.0000 1249224 1578741165.70 151.4779 59.9952 32.0000 1.9903 1.9912 417.9615 418.1804 0.0329 -1.0000 -1.0000 1249287 1578741165.80 151.4779 59.9952 32.0000 1.9899 1.9907 417.8939 418.1130 0.0329 -1.0000 -1.0000 1249365 1578741165.90 151.4779 59.9952 32.0000 1.9902 1.9911 418.0563 418.2759 0.0329 -1.0000 -1.0000 1249428 1578741166.00 151.4779 59.9952 32.0000 1.9899 1.9908 418.1023 418.3218 0.0330 -1.0000 -1.0000 1249490 1578741166.10 151.4779 59.9952 32.0000 1.9901 1.9909 417.8844 418.1028 0.0328 -1.0000 -1.0000 1249568 1578741166.20 151.4779 59.9952 32.0000 1.9898 1.9906 417.8757 418.0939 0.0328 -1.0000 -1.0000 1249615 1578741166.30 151.4779 59.9952 32.0000 1.9897 1.9905 417.8791 418.0978 0.0329 -1.0000 -1.0000 1249678 1578741166.40 151.5168 59.9952 32.0000 1.9888 1.9896 418.0950 418.3148 0.0330 -1.0000 -1.0000 1249756 1578741166.50 151.5168 59.9952 32.0000 1.9899 1.9907 418.0945 418.3131 0.0329 -1.0000 -1.0000 1249818 1578741166.60 151.5168 59.9952 32.0000 1.9895 1.9904 417.9151 418.1353 0.0331 -1.0000 -1.0000 1249896 1578741166.70 151.4568 59.9952 32.0000 1.9895 1.9903 417.9962 418.2157 0.0329 -1.0000 -1.0000 1249959 1578741166.80 151.4568 59.9952 32.0000 1.9890 1.9898 418.2030 418.4220 0.0329 -1.0000 -1.0000 1250022 1578741166.90 151.4568 59.9952 32.0000 1.9883 1.9891 418.0179 418.2372 0.0330 -1.0000 -1.0000 1250099 1578741167.00 151.4568 59.9952 32.0000 1.9895 1.9903 417.9029 418.1222 0.0329 -1.0000 -1.0000 1250162 1578741167.10 151.4568 59.9952 32.0000 1.9890 1.9898 418.0508 418.2695 0.0328 -1.0000 -1.0000 1250224 1578741167.20 151.4744 59.9952 32.0000 1.9887 1.9895 418.1972 418.4151 0.0327 -1.0000 -1.0000 1250303 1578741167.30 151.4869 59.9952 32.0000 1.9885 1.9894 418.0282 418.2475 0.0330 -1.0000 -1.0000 1250365 1578741167.40 151.4869 59.9952 32.0000 1.9893 1.9902 417.9465 418.1652 0.0328 -1.0000 -1.0000 1250427 1578741167.50 151.4869 59.9952 32.0000 1.9902 1.9911 417.9441 418.1628 0.0329 -1.0000 -1.0000 1251412 1578741167.60 151.4869 59.9952 32.0000 1.9890 1.9899 418.0891 418.3086 0.0329 -1.0000 -1.0000 1251474 1578741167.70 151.4869 59.9952 32.0000 1.9893 1.9902 418.1417 418.3616 0.0329 -1.0000 -1.0000 1251537 1578741167.80 151.5145 59.9952 32.0000 1.9905 1.9913 417.9977 418.2162 0.0328 -1.0000 -1.0000 1251615 1578741167.90 151.6168 59.9952 32.0000 1.9891 1.9900 418.0348 418.2540 0.0329 -1.0000 -1.0000 1251678 1578741168.00 151.6168 59.9952 32.0000 1.9884 1.9892 418.1796 418.3985 0.0328 -1.0000 -1.0000 1251740 1578741168.10 151.6168 59.9952 32.0000 1.9888 1.9897 417.9995 418.2198 0.0330 -1.0000 -1.0000 1251818 1578741168.20 151.6168 59.9952 32.0000 1.9904 1.9913 417.9083 418.1271 0.0328 -1.0000 -1.0000 1251881 1578741168.30 151.6168 59.9952 32.0000 1.9889 1.9898 418.0760 418.2947 0.0329 -1.0000 -1.0000 1251943 1578741168.40 151.5836 59.9952 32.0000 1.9889 1.9898 418.1175 418.3365 0.0329 -1.0000 -1.0000 1252006 1578741168.50 151.5836 59.9952 32.0000 1.9892 1.9901 417.9970 418.2168 0.0330 -1.0000 -1.0000 1252068 1578741168.60 151.5836 59.9952 32.0000 1.9896 1.9905 417.8770 418.0968 0.0330 -1.0000 -1.0000 1252147 1578741168.70 151.5836 59.9952 32.0000 1.9894 1.9902 418.0490 418.2690 0.0331 -1.0000 -1.0000 1252209 1578741168.80 151.5836 59.9952 32.0000 1.9890 1.9899 418.1243 418.3445 0.0330 -1.0000 -1.0000 1252271 1578741168.90 151.5015 59.9952 32.0000 1.9890 1.9899 418.0987 418.3186 0.0331 -1.0000 -1.0000 1252349 1578741169.00 151.4717 59.9952 32.0000 1.9893 1.9901 417.9886 418.2082 0.0329 -1.0000 -1.0000 1252474 1578741169.10 151.4717 59.9952 32.0000 1.9893 1.9901 418.0480 418.2664 0.0328 -1.0000 -1.0000 1252537 1578741169.20 151.4717 59.9952 32.0000 1.9886 1.9895 418.1703 418.3898 0.0330 -1.0000 -1.0000 1252599 1578741169.30 151.4717 59.9952 32.0000 1.9896 1.9904 418.0989 418.3181 0.0329 -1.0000 -1.0000 1252662 1578741169.40 151.4739 59.9952 32.0000 1.9897 1.9906 417.9287 418.1473 0.0329 -1.0000 -1.0000 1252740 1578741169.50 151.5555 59.9952 32.0000 1.9890 1.9898 418.0755 418.2949 0.0328 -1.0000 -1.0000 1252818 1578741169.60 151.5555 59.9952 32.0000 1.9884 1.9892 418.1182 418.3385 0.0332 -1.0000 -1.0000 1252943 1578741169.70 151.5555 59.9952 32.0000 1.9889 1.9898 418.1084 418.3276 0.0329 -1.0000 -1.0000 1253006 1578741169.80 151.5555 59.9952 32.0000 1.9909 1.9917 417.9820 418.2014 0.0329 -1.0000 -1.0000 1253068 1578741169.90 151.5555 59.9952 32.0000 1.9898 1.9907 417.9719 418.1911 0.0330 -1.0000 -1.0000 1253131 1578741170.00 151.4982 59.9952 32.0000 1.9889 1.9898 418.1116 418.3307 0.0329 -1.0000 -1.0000 1253209 1578741170.10 151.4958 59.9952 32.0000 1.9889 1.9898 418.1131 418.3317 0.0328 -1.0000 -1.0000 1253443 1578741170.20 151.4958 59.9952 32.0000 1.9889 1.9898 417.9995 418.2183 0.0329 -1.0000 -1.0000 1253506 1578741170.30 151.4958 59.9952 32.0000 1.9891 1.9899 418.1346 418.3532 0.0328 -1.0000 -1.0000 1253568 1578741170.40 151.4958 59.9952 32.0000 1.9890 1.9898 418.2009 418.4186 0.0327 -1.0000 -1.0000 1253631 1578741170.50 151.4984 59.9952 32.0000 1.9896 1.9905 418.0217 418.2407 0.0328 -1.0000 -1.0000 1253693 1578741170.60 151.5463 59.9952 32.0000 1.9891 1.9899 417.9469 418.1655 0.0329 -1.0000 -1.0000 1253928 1578741170.70 151.5463 59.9952 32.0000 1.9891 1.9900 418.0725 418.2909 0.0327 -1.0000 -1.0000 1253990 1578741170.80 151.5463 59.9952 32.0000 1.9898 1.9907 418.0348 418.2536 0.0329 -1.0000 -1.0000 1254053 1578741170.90 151.5463 59.9952 32.0000 1.9908 1.9916 417.8717 418.0916 0.0330 -1.0000 -1.0000 1254131 1578741171.00 151.5463 59.9952 32.0000 1.9878 1.9886 417.9272 418.1467 0.0329 -1.0000 -1.0000 1254193 1578741171.10 151.5663 59.9952 32.0000 1.9888 1.9896 418.0848 418.3043 0.0329 -1.0000 -1.0000 1254678 1578741171.20 151.5663 59.9952 32.0000 1.9894 1.9903 418.0848 418.3037 0.0329 -1.0000 -1.0000 1254756 1578741171.30 151.5663 59.9952 32.0000 1.9892 1.9900 417.8895 418.1078 0.0327 -1.0000 -1.0000 1254818 1578741171.40 151.5663 59.9952 32.0000 1.9891 1.9900 418.0249 418.2429 0.0328 -1.0000 -1.0000 1254881 1578741171.50 151.5663 59.9952 32.0000 1.9888 1.9896 418.1432 418.3632 0.0330 -1.0000 -1.0000 1254943 1578741171.60 151.5428 59.9952 32.0000 1.9890 1.9899 417.9150 418.1336 0.0329 -1.0000 -1.0000 1255147 1578741171.70 151.4888 59.9952 32.0000 1.9893 1.9902 417.8175 418.0369 0.0330 -1.0000 -1.0000 1255209 1578741171.80 151.4888 59.9952 32.0000 1.9885 1.9893 417.9381 418.1572 0.0329 -1.0000 -1.0000 1255287 1578741171.90 151.4888 59.9952 32.0000 1.9882 1.9890 418.0915 418.3109 0.0329 -1.0000 -1.0000 1255350 1578741172.00 151.4888 59.9952 32.0000 1.9888 1.9896 418.0561 418.2752 0.0330 -1.0000 -1.0000 1255412 1578741172.10 151.4888 59.9952 32.0000 1.9897 1.9906 417.8857 418.1050 0.0329 -1.0000 -1.0000 1255787 1578741172.20 151.4888 59.9952 32.0000 1.9896 1.9905 417.9521 418.1718 0.0329 -1.0000 -1.0000 1255850 1578741172.30 151.4888 59.9952 32.0000 1.9885 1.9894 418.0988 418.3187 0.0331 -1.0000 -1.0000 1255912 1578741172.40 151.4888 59.9952 32.0000 1.9890 1.9899 418.1311 418.3493 0.0327 -1.0000 -1.0000 1255990 1578741172.50 151.4888 59.9952 32.0000 1.9899 1.9908 417.9730 418.1924 0.0329 -1.0000 -1.0000 1256053 1578741172.60 151.4888 59.9952 32.0000 1.9890 1.9898 417.9911 418.2095 0.0328 -1.0000 -1.0000 1256193 1578741172.70 151.5239 59.9952 32.0000 1.9889 1.9897 418.0717 418.2904 0.0328 -1.0000 -1.0000 1256256 1578741172.80 151.5310 59.9952 32.0000 1.9892 1.9901 418.0860 418.3065 0.0330 -1.0000 -1.0000 1256318 1578741172.90 151.5310 59.9952 32.0000 1.9902 1.9911 417.8716 418.0911 0.0330 -1.0000 -1.0000 1256396 1578741173.00 151.5310 59.9952 32.0000 1.9892 1.9901 417.9909 418.2111 0.0330 -1.0000 -1.0000 1256459 1578741173.10 151.5310 59.9952 32.0000 1.9888 1.9897 418.1192 418.3386 0.0329 -1.0000 -1.0000 1256521 1578741173.20 151.5312 59.9952 32.0000 1.9889 1.9898 418.0479 418.2669 0.0329 -1.0000 -1.0000 1256662 1578741173.30 151.5591 59.9952 32.0000 1.9895 1.9904 417.8474 418.0662 0.0328 -1.0000 -1.0000 1256724 1578741173.40 151.5591 59.9952 32.0000 1.9900 1.9908 417.8887 418.1075 0.0328 -1.0000 -1.0000 1256787 1578741173.50 151.5591 59.9952 32.0000 1.9888 1.9897 418.0405 418.2590 0.0328 -1.0000 -1.0000 1256865 1578741173.60 151.5591 59.9952 32.0000 1.9891 1.9899 418.1141 418.3331 0.0329 -1.0000 -1.0000 1256927 1578741173.70 151.5591 59.9952 32.0000 1.9894 1.9903 417.9401 418.1588 0.0328 -1.0000 -1.0000 1257162 1578741173.80 151.5249 59.9952 32.0000 1.9894 1.9902 417.9719 418.1917 0.0330 -1.0000 -1.0000 1257240 1578741173.90 151.5249 59.9952 32.0000 1.9886 1.9894 418.1289 418.3482 0.0329 -1.0000 -1.0000 1257303 1578741174.00 151.5249 59.9952 32.0000 1.9894 1.9902 418.1351 418.3552 0.0331 -1.0000 -1.0000 1257365 1578741174.10 151.5249 59.9952 32.0000 1.9900 1.9909 417.8526 418.0727 0.0330 -1.0000 -1.0000 1257443 1578741174.20 151.5249 59.9952 32.0000 1.9886 1.9895 417.9352 418.1543 0.0329 -1.0000 -1.0000 1257506 1578741174.30 151.4677 59.9952 32.0000 1.9888 1.9897 418.0685 418.2883 0.0330 -1.0000 -1.0000 1257568 1578741174.40 151.4310 59.9952 32.0000 1.9888 1.9897 418.0451 418.2650 0.0330 -1.0000 -1.0000 1257631 1578741174.50 151.4310 59.9952 32.0000 1.9896 1.9904 417.9225 418.1417 0.0329 -1.0000 -1.0000 1257693 1578741174.60 151.4310 59.9952 32.0000 1.9891 1.9899 417.9616 418.1812 0.0329 -1.0000 -1.0000 1257772 1578741174.70 151.4310 59.9952 32.0000 1.9895 1.9903 418.1143 418.3326 0.0328 -1.0000 -1.0000 1257943 1578741174.80 151.4310 59.9952 32.0000 1.9887 1.9895 418.1028 418.3221 0.0329 -1.0000 -1.0000 1258006 1578741174.90 151.5785 59.9947 32.0000 1.9885 1.9894 417.9359 418.1543 0.0328 -1.0000 -1.0000 1258084 1578741175.00 151.5785 59.9947 32.0000 1.9890 1.9899 418.0732 418.2922 0.0329 -1.0000 -1.0000 1258147 1578741175.10 151.5785 59.9947 32.0000 1.9891 1.9899 418.0330 418.2531 0.0330 -1.0000 -1.0000 1258209 1578741175.20 151.5785 59.9947 32.0000 1.9891 1.9900 417.8835 418.1013 0.0327 -1.0000 -1.0000 1258646 1578741175.30 151.5785 59.9947 32.0000 1.9892 1.9901 417.9349 418.1537 0.0329 -1.0000 -1.0000 1258709 1578741175.40 151.4902 59.9947 32.0000 1.9885 1.9893 418.0964 418.3164 0.0330 -1.0000 -1.0000 1258771 1578741175.50 151.4818 59.9947 32.0000 1.9888 1.9897 418.0907 418.3098 0.0329 -1.0000 -1.0000 1258849 1578741175.60 151.4818 59.9947 32.0000 1.9901 1.9910 417.9835 418.2024 0.0328 -1.0000 -1.0000 1258912 1578741175.70 151.4818 59.9947 32.0000 1.9898 1.9907 417.8646 418.0829 0.0328 -1.0000 -1.0000 1259177 1578741175.80 151.4818 59.9947 32.0000 1.9891 1.9899 417.9278 418.1475 0.0329 -1.0000 -1.0000 1259256 1578741175.90 151.4818 59.9947 32.0000 1.9882 1.9891 418.0857 418.3049 0.0330 -1.0000 -1.0000 1259318 1578741176.00 151.4818 59.9947 32.0000 1.9888 1.9897 417.9329 418.1528 0.0330 -1.0000 -1.0000 1259381 1578741176.10 151.4818 59.9947 32.0000 1.9899 1.9907 417.8921 418.1122 0.0331 -1.0000 -1.0000 1259443 1578741176.20 151.4818 59.9947 32.0000 1.9890 1.9898 418.0615 418.2819 0.0330 -1.0000 -1.0000 1259928 1578741176.30 151.4818 59.9947 32.0000 1.9889 1.9898 418.0881 418.3072 0.0328 -1.0000 -1.0000 1259990 1578741176.40 151.4818 59.9947 32.0000 1.9895 1.9903 417.9183 418.1372 0.0329 -1.0000 -1.0000 1300068 1578741176.50 151.4236 59.9947 32.0000 1.9896 1.9905 417.8636 418.0837 0.0330 -1.0000 -1.0000 1300131 1578741176.60 151.4236 59.9947 32.0000 1.9897 1.9905 417.9043 418.1240 0.0330 -1.0000 -1.0000 1300224 1578741176.70 151.4236 59.9947 32.0000 1.9886 1.9895 417.9607 418.1802 0.0329 -1.0000 -1.0000 1300271 1578741176.80 151.4236 59.9947 32.0000 1.9892 1.9901 418.0858 418.3043 0.0329 -1.0000 -1.0000 1300349 1578741176.90 151.4236 59.9947 32.0000 1.9893 1.9902 417.9358 418.1558 0.0330 -1.0000 -1.0000 1300412 1578741177.00 151.4236 59.9947 32.0000 1.9902 1.9911 417.8395 418.0596 0.0331 -1.0000 -1.0000 1300474 1578741177.10 151.5821 59.9947 32.0000 1.9892 1.9900 418.0184 418.2371 0.0329 -1.0000 -1.0000 1300537 1578741177.20 151.5821 59.9947 32.0000 1.9898 1.9907 417.9887 418.2084 0.0329 -1.0000 -1.0000 1300615 1578741177.30 151.5821 59.9947 32.0000 1.9903 1.9912 417.9302 418.1504 0.0332 -1.0000 -1.0000 1300678 1578741177.40 151.5821 59.9947 32.0000 1.9898 1.9906 417.8679 418.0872 0.0329 -1.0000 -1.0000 1300740 1578741177.50 151.5821 59.9947 32.0000 1.9894 1.9902 418.0654 418.2849 0.0329 -1.0000 -1.0000 1300818 1578741177.60 151.5821 59.9947 32.0000 1.9887 1.9895 418.0737 418.2931 0.0330 -1.0000 -1.0000 1300881 1578741177.70 151.5821 59.9947 32.0000 1.9890 1.9898 418.0262 418.2453 0.0329 -1.0000 -1.0000 1300943 1578741177.80 151.5186 59.9947 32.0000 1.9898 1.9906 417.8536 418.0726 0.0329 -1.0000 -1.0000 1301178 1578741177.90 151.5186 59.9947 32.0000 1.9894 1.9903 418.0151 418.2341 0.0329 -1.0000 -1.0000 1301256 1578741178.00 151.5186 59.9947 32.0000 1.9890 1.9898 418.0942 418.3129 0.0328 -1.0000 -1.0000 1301302 1578741178.10 151.5186 59.9947 32.0000 1.9897 1.9906 418.0825 418.3020 0.0329 -1.0000 -1.0000 1301381 1578741178.20 151.5186 59.9947 32.0000 1.9892 1.9901 417.9761 418.1951 0.0329 -1.0000 -1.0000 1301443 1578741178.30 151.4169 59.9947 32.0000 1.9896 1.9904 418.1151 418.3344 0.0329 -1.0000 -1.0000 1301678 1578741178.40 151.4169 59.9947 32.0000 1.9886 1.9895 418.1112 418.3308 0.0329 -1.0000 -1.0000 1301756 1578741178.50 151.4169 59.9947 32.0000 1.9883 1.9891 418.0443 418.2641 0.0331 -1.0000 -1.0000 1301818 1578741178.60 151.4169 59.9947 32.0000 1.9897 1.9905 417.8466 418.0664 0.0330 -1.0000 -1.0000 1301881 1578741178.70 151.4169 59.9947 32.0000 1.9894 1.9903 417.8637 418.0824 0.0328 -1.0000 -1.0000 1301943 1578741178.80 151.4169 59.9947 32.0000 1.9884 1.9892 418.0852 418.3036 0.0328 -1.0000 -1.0000 1302584 1578741178.90 151.4262 59.9947 32.0000 1.9889 1.9898 418.1264 418.3453 0.0328 -1.0000 -1.0000 1302662 1578741179.00 151.4262 59.9947 32.0000 1.9895 1.9903 418.0065 418.2258 0.0329 -1.0000 -1.0000 1302724 1578741179.10 151.4262 59.9947 32.0000 1.9898 1.9906 417.8758 418.0947 0.0329 -1.0000 -1.0000 1302787 1578741179.20 151.4262 59.9947 32.0000 1.9892 1.9901 417.9417 418.1605 0.0328 -1.0000 -1.0000 1302865 1578741179.30 151.4262 59.9947 32.0000 1.9888 1.9897 418.0615 418.2799 0.0328 -1.0000 -1.0000 1302928 1578741179.40 151.4295 59.9947 32.0000 1.9884 1.9893 417.9629 418.1810 0.0328 -1.0000 -1.0000 1302990 1578741179.50 151.5600 59.9947 32.0000 1.9889 1.9898 417.9142 418.1331 0.0329 -1.0000 -1.0000 1303053 1578741179.60 151.5600 59.9947 32.0000 1.9885 1.9894 418.0681 418.2868 0.0328 -1.0000 -1.0000 1303115 1578741179.70 151.5600 59.9947 32.0000 1.9899 1.9907 417.9686 418.1883 0.0330 -1.0000 -1.0000 1303178 1578741179.80 151.5600 59.9947 32.0000 1.9894 1.9903 417.9360 418.1554 0.0329 -1.0000 -1.0000 1303256 1578741179.90 151.5600 59.9947 32.0000 1.9894 1.9902 417.9937 418.2114 0.0326 -1.0000 -1.0000 1303318 1578741180.00 151.5600 59.9947 32.0000 1.9882 1.9891 418.1048 418.3255 0.0331 -1.0000 -1.0000 1303381 1578741180.10 151.5600 59.9947 32.0000 1.9887 1.9896 418.0591 418.2793 0.0330 -1.0000 -1.0000 1303459 1578741180.20 151.5600 59.9947 32.0000 1.9901 1.9910 417.8578 418.0767 0.0328 -1.0000 -1.0000 1303506 1578741180.30 151.5591 59.9947 32.0000 1.9895 1.9904 417.8804 418.0994 0.0329 -1.0000 -1.0000 1303584 1578741180.40 151.4714 59.9949 32.0000 1.9884 1.9893 418.1381 418.3571 0.0329 -1.0000 -1.0000 1303912 1578741180.50 151.4725 59.9949 32.0000 1.9887 1.9896 418.0729 418.2931 0.0331 -1.0000 -1.0000 1303974 1578741180.60 151.5153 59.9949 32.0000 1.9900 1.9909 417.8701 418.0889 0.0328 -1.0000 -1.0000 1304053 1578741180.70 151.5153 59.9949 32.0000 1.9894 1.9903 417.9683 418.1866 0.0328 -1.0000 -1.0000 1304115 1578741180.80 151.5153 59.9949 32.0000 1.9891 1.9900 418.1248 418.3436 0.0329 -1.0000 -1.0000 1304178 1578741180.90 151.5153 59.9949 32.0000 1.9899 1.9908 418.0267 418.2462 0.0330 -1.0000 -1.0000 1304412 1578741181.00 151.5153 59.9949 32.0000 1.9904 1.9913 417.9063 418.1255 0.0328 -1.0000 -1.0000 1304474 1578741181.10 151.5539 59.9949 32.0000 1.9902 1.9910 417.9478 418.1656 0.0327 -1.0000 -1.0000 1304537 1578741181.20 151.5745 59.9949 32.0000 1.9891 1.9900 418.0784 418.2969 0.0328 -1.0000 -1.0000 1304615 1578741181.30 151.5745 59.9949 32.0000 1.9890 1.9898 418.0745 418.2934 0.0329 -1.0000 -1.0000 1304678 1578741181.40 151.5745 59.9949 32.0000 1.9901 1.9909 417.9240 418.1428 0.0328 -1.0000 -1.0000 1304912 1578741181.50 151.5745 59.9949 32.0000 1.9893 1.9902 417.9273 418.1458 0.0328 -1.0000 -1.0000 1304974 1578741181.60 151.5745 59.9949 32.0000 1.9888 1.9896 418.0371 418.2561 0.0329 -1.0000 -1.0000 1305037 1578741181.70 151.5745 59.9949 32.0000 1.9888 1.9896 418.0024 418.2219 0.0329 -1.0000 -1.0000 1305131 1578741181.80 151.4516 59.9949 32.0000 1.9895 1.9903 417.8508 418.0697 0.0329 -1.0000 -1.0000 1305193 1578741181.90 151.4516 59.9949 32.0000 1.9894 1.9903 417.9524 418.1717 0.0329 -1.0000 -1.0000 1305256 1578741182.00 151.4516 59.9949 32.0000 1.9893 1.9901 418.0033 418.2217 0.0329 -1.0000 -1.0000 1305318 1578741182.10 151.4516 59.9949 32.0000 1.9894 1.9903 418.0697 418.2897 0.0330 -1.0000 -1.0000 1305396 1578741182.20 151.4516 59.9949 32.0000 1.9905 1.9914 417.8716 418.0912 0.0329 -1.0000 -1.0000 1305459 1578741182.30 151.4886 59.9949 32.0000 1.9900 1.9908 417.9485 418.1678 0.0330 -1.0000 -1.0000 1305522 1578741182.40 151.5257 59.9949 32.0000 1.9888 1.9897 418.1500 418.3698 0.0330 -1.0000 -1.0000 1305599 1578741182.50 151.5257 59.9949 32.0000 1.9893 1.9902 418.0713 418.2912 0.0330 -1.0000 -1.0000 1305896 1578741182.60 151.5257 59.9949 32.0000 1.9898 1.9906 417.9047 418.1238 0.0330 -1.0000 -1.0000 1305974 1578741182.70 151.5257 59.9949 32.0000 1.9909 1.9917 417.8051 418.0248 0.0329 -1.0000 -1.0000 1306037 1578741182.80 151.5257 59.9949 32.0000 1.9897 1.9905 417.8636 418.0825 0.0329 -1.0000 -1.0000 1306099 1578741182.90 151.4987 59.9949 32.0000 1.9896 1.9904 418.1249 418.3444 0.0329 -1.0000 -1.0000 1306209 1578741183.00 151.4735 59.9949 32.0000 1.9896 1.9904 417.8805 418.0995 0.0329 -1.0000 -1.0000 1306427 1578741183.10 151.4735 59.9949 32.0000 1.9897 1.9906 417.9367 418.1556 0.0328 -1.0000 -1.0000 1306490 1578741183.20 151.4735 59.9949 32.0000 1.9890 1.9899 417.9840 418.2030 0.0329 -1.0000 -1.0000 1306568 1578741183.30 151.4735 59.9949 32.0000 1.9895 1.9904 417.9708 418.1914 0.0331 -1.0000 -1.0000 1306631 1578741183.40 151.4735 59.9949 32.0000 1.9905 1.9914 417.8573 418.0764 0.0329 -1.0000 -1.0000 1306693 1578741183.50 151.5685 59.9949 32.0000 1.9893 1.9902 417.9657 418.1848 0.0329 -1.0000 -1.0000 1306990 1578741183.60 151.5685 59.9949 32.0000 1.9893 1.9901 418.0592 418.2783 0.0329 -1.0000 -1.0000 1307053 1578741183.70 151.5685 59.9949 32.0000 1.9900 1.9909 417.9420 418.1620 0.0331 -1.0000 -1.0000 1307115 1578741183.80 151.5685 59.9949 32.0000 1.9896 1.9905 417.8615 418.0816 0.0330 -1.0000 -1.0000 1307177 1578741183.90 151.5685 59.9949 32.0000 1.9895 1.9904 417.9267 418.1462 0.0330 -1.0000 -1.0000 1307240 1578741184.00 151.3993 59.9949 32.0000 1.9892 1.9901 418.0494 418.2692 0.0329 -1.0000 -1.0000 1307474 1578741184.10 151.3912 59.9949 32.0000 1.9894 1.9902 418.0693 418.2882 0.0329 -1.0000 -1.0000 1307537 1578741184.20 151.3912 59.9949 32.0000 1.9894 1.9902 417.8627 418.0819 0.0329 -1.0000 -1.0000 1307599 1578741184.30 151.3912 59.9949 32.0000 1.9897 1.9906 417.8142 418.0328 0.0328 -1.0000 -1.0000 1307662 1578741184.40 151.3912 59.9949 32.0000 1.9895 1.9904 418.0115 418.2302 0.0328 -1.0000 -1.0000 1307740 1578741184.50 151.3912 59.9949 32.0000 1.9899 1.9908 418.0591 418.2774 0.0328 -1.0000 -1.0000 1307974 1578741184.60 151.3912 59.9949 32.0000 1.9899 1.9907 417.8637 418.0837 0.0330 -1.0000 -1.0000 1308037 1578741184.70 151.4621 59.9956 32.0000 1.9902 1.9910 417.8968 418.1159 0.0329 -1.0000 -1.0000 1308099 1578741184.80 151.4672 59.9957 32.0000 1.9887 1.9895 418.0029 418.2218 0.0329 -1.0000 -1.0000 1308162 1578741184.90 151.4672 59.9957 32.0000 1.9884 1.9893 418.1693 418.3889 0.0330 -1.0000 -1.0000 1308240 1578741185.00 151.4672 59.9957 32.0000 1.9894 1.9902 418.0836 418.3025 0.0328 -1.0000 -1.0000 1308302 1578741185.10 151.4763 59.9957 32.0000 1.9899 1.9908 417.8970 418.1157 0.0329 -1.0000 -1.0000 1308396 1578741185.20 151.4796 59.9957 32.0000 1.9900 1.9909 418.1077 418.3261 0.0328 -1.0000 -1.0000 1308474 1578741185.30 151.4796 59.9957 32.0000 1.9890 1.9899 418.0746 418.2940 0.0329 -1.0000 -1.0000 1308537 1578741185.40 151.4796 59.9957 32.0000 1.9896 1.9905 417.8350 418.0545 0.0330 -1.0000 -1.0000 1308599 1578741185.50 151.4796 59.9957 32.0000 1.9897 1.9905 417.8842 418.1033 0.0331 -1.0000 -1.0000 1308662 1578741185.60 151.4796 59.9957 32.0000 1.9887 1.9896 418.0243 418.2427 0.0328 -1.0000 -1.0000 1308740 1578741185.70 151.4069 59.9957 32.0000 1.9888 1.9896 418.0418 418.2613 0.0329 -1.0000 -1.0000 1308787 1578741185.80 151.4069 59.9957 32.0000 1.9895 1.9904 417.8987 418.1173 0.0328 -1.0000 -1.0000 1308865 1578741185.90 151.4069 59.9957 32.0000 1.9897 1.9906 417.9013 418.1198 0.0328 -1.0000 -1.0000 1308927 1578741186.00 151.4069 59.9957 32.0000 1.9896 1.9904 418.0465 418.2655 0.0329 -1.0000 -1.0000 1308990 1578741186.10 151.4069 59.9957 32.0000 1.9890 1.9899 418.1071 418.3264 0.0329 -1.0000 -1.0000 1309443 1578741186.20 151.4253 59.9957 32.0000 1.9898 1.9907 417.9633 418.1830 0.0330 -1.0000 -1.0000 1309506 1578741186.30 151.4498 59.9957 32.0000 1.9905 1.9913 417.9595 418.1785 0.0329 -1.0000 -1.0000 1309568 1578741186.40 151.4498 59.9957 32.0000 1.9894 1.9902 418.0957 418.3153 0.0330 -1.0000 -1.0000 1309647 1578741186.50 151.4498 59.9957 32.0000 1.9884 1.9893 418.1479 418.3672 0.0329 -1.0000 -1.0000 1309709 1578741186.60 151.4498 59.9957 32.0000 1.9892 1.9901 418.0035 418.2241 0.0330 -1.0000 -1.0000 1309990 1578741186.70 151.4498 59.9957 32.0000 1.9896 1.9904 417.8138 418.0327 0.0329 -1.0000 -1.0000 1310053 1578741186.80 151.5005 59.9957 32.0000 1.9902 1.9911 417.8539 418.0727 0.0329 -1.0000 -1.0000 1310115 1578741186.90 151.5005 59.9957 32.0000 1.9890 1.9899 418.0138 418.2327 0.0329 -1.0000 -1.0000 1310209 1578741187.00 151.5005 59.9957 32.0000 1.9890 1.9898 418.0952 418.3145 0.0329 -1.0000 -1.0000 1310271 1578741187.10 151.5005 59.9957 32.0000 1.9886 1.9894 418.0561 418.2757 0.0330 -1.0000 -1.0000 1310443 1578741187.20 151.5005 59.9957 32.0000 1.9900 1.9908 417.8548 418.0741 0.0329 -1.0000 -1.0000 1310521 1578741187.30 151.5005 59.9957 32.0000 1.9898 1.9907 417.9160 418.1345 0.0328 -1.0000 -1.0000 1310584 1578741187.40 151.5005 59.9957 32.0000 1.9894 1.9903 417.9176 418.1365 0.0329 -1.0000 -1.0000 1310646 1578741187.50 151.5005 59.9957 32.0000 1.9884 1.9892 418.0036 418.2226 0.0329 -1.0000 -1.0000 1310709 1578741187.60 151.5796 59.9957 32.0000 1.9890 1.9899 417.9394 418.1589 0.0329 -1.0000 -1.0000 1310771 1578741187.70 151.5796 59.9957 32.0000 1.9898 1.9906 417.8013 418.0198 0.0328 -1.0000 -1.0000 1310959 1578741187.80 151.5796 59.9957 32.0000 1.9889 1.9898 417.9804 418.1994 0.0330 -1.0000 -1.0000 1311021 1578741187.90 151.4185 59.9957 32.0000 1.9890 1.9899 418.0985 418.3196 0.0330 -1.0000 -1.0000 1311084 1578741188.00 151.4185 59.9957 32.0000 1.9888 1.9896 417.9188 418.1381 0.0330 -1.0000 -1.0000 1311162 1578741188.10 151.4185 59.9957 32.0000 1.9892 1.9901 417.8129 418.0329 0.0330 -1.0000 -1.0000 1311224 1578741188.20 151.4185 59.9957 32.0000 1.9885 1.9894 417.8862 418.1047 0.0328 -1.0000 -1.0000 1311412 1578741188.30 151.4185 59.9957 32.0000 1.9886 1.9895 418.0509 418.2703 0.0330 -1.0000 -1.0000 1311474 1578741188.40 151.4185 59.9957 32.0000 1.9893 1.9901 418.0404 418.2608 0.0331 -1.0000 -1.0000 1311537 1578741188.50 151.5482 59.9957 32.0000 1.9889 1.9898 417.9818 418.2017 0.0330 -1.0000 -1.0000 1311599 1578741188.60 151.5482 59.9957 32.0000 1.9901 1.9909 417.9483 418.1679 0.0329 -1.0000 -1.0000 1311678 1578741188.70 151.5482 59.9957 32.0000 1.9890 1.9898 418.1059 418.3256 0.0330 -1.0000 -1.0000 1312209 1578741188.80 151.5482 59.9957 32.0000 1.9882 1.9891 418.0556 418.2764 0.0331 -1.0000 -1.0000 1312271 1578741188.90 151.5482 59.9957 32.0000 1.9888 1.9897 417.9539 418.1730 0.0329 -1.0000 -1.0000 1312350 1578741189.00 151.5128 59.9957 32.0000 1.9890 1.9898 417.9010 418.1202 0.0329 -1.0000 -1.0000 1312412 1578741189.10 151.5128 59.9957 32.0000 1.9894 1.9902 418.0909 418.3092 0.0328 -1.0000 -1.0000 1312474 1578741189.20 151.5128 59.9957 32.0000 1.9890 1.9898 418.1661 418.3859 0.0330 -1.0000 -1.0000 1312709 1578741189.30 151.5128 59.9957 32.0000 1.9893 1.9902 418.1506 418.3708 0.0330 -1.0000 -1.0000 1312771 1578741189.40 151.5128 59.9957 32.0000 1.9893 1.9901 417.8768 418.0954 0.0328 -1.0000 -1.0000 1312834 1578741189.50 151.5441 59.9957 32.0000 1.9902 1.9910 417.8198 418.0387 0.0328 -1.0000 -1.0000 1312896 1578741189.60 151.5854 59.9957 32.0000 1.9898 1.9906 418.0298 418.2482 0.0328 -1.0000 -1.0000 1312959 1578741189.70 151.5854 59.9957 32.0000 1.9888 1.9897 418.1099 418.3286 0.0329 -1.0000 -1.0000 1313693 1578741189.80 151.5854 59.9957 32.0000 1.9892 1.9901 418.0445 418.2642 0.0329 -1.0000 -1.0000 1313771 1578741189.90 151.5854 59.9957 32.0000 1.9901 1.9909 417.9190 418.1375 0.0328 -1.0000 -1.0000 1313834 1578741190.00 151.5854 59.9957 32.0000 1.9899 1.9907 418.0147 418.2345 0.0330 -1.0000 -1.0000 1313896 1578741190.10 151.5854 59.9957 32.0000 1.9890 1.9899 418.0689 418.2872 0.0328 -1.0000 -1.0000 1313974 1578741190.20 151.5602 59.9957 32.0000 1.9899 1.9908 418.0679 418.2868 0.0329 -1.0000 -1.0000 1314037 1578741190.30 151.5602 59.9957 32.0000 1.9905 1.9914 417.8985 418.1178 0.0329 -1.0000 -1.0000 1314099 1578741190.40 151.5602 59.9957 32.0000 1.9901 1.9909 417.9199 418.1390 0.0329 -1.0000 -1.0000 1314162 1578741190.50 151.5602 59.9957 32.0000 1.9887 1.9896 417.9908 418.2105 0.0330 -1.0000 -1.0000 1314224 1578741190.60 151.5602 59.9957 32.0000 1.9892 1.9901 418.1198 418.3391 0.0329 -1.0000 -1.0000 1314302 1578741190.70 151.5828 59.9957 32.0000 1.9896 1.9905 418.0496 418.2688 0.0330 -1.0000 -1.0000 1314365 1578741190.80 151.5875 59.9957 32.0000 1.9896 1.9905 417.9190 418.1392 0.0330 -1.0000 -1.0000 1314427 1578741190.90 151.5875 59.9957 32.0000 1.9894 1.9902 418.0620 418.2818 0.0330 -1.0000 -1.0000 1314506 1578741191.00 151.5875 59.9957 32.0000 1.9883 1.9891 418.1515 418.3707 0.0329 -1.0000 -1.0000 1314568 1578741191.10 151.5875 59.9957 32.0000 1.9899 1.9908 418.0415 418.2624 0.0331 -1.0000 -1.0000 1314631 1578741191.20 151.5845 59.9957 32.0000 1.9903 1.9912 417.9002 418.1198 0.0330 -1.0000 -1.0000 1314693 1578741191.30 151.6708 59.9957 32.0000 1.9897 1.9905 418.1050 418.3246 0.0329 -1.0000 -1.0000 1314927 1578741191.40 151.6708 59.9957 32.0000 1.9895 1.9904 418.1477 418.3664 0.0328 -1.0000 -1.0000 1314990 1578741191.50 151.6708 59.9957 32.0000 1.9902 1.9911 418.0093 418.2287 0.0330 -1.0000 -1.0000 1315068 1578741191.60 151.6708 59.9957 32.0000 1.9891 1.9900 417.9274 418.1462 0.0328 -1.0000 -1.0000 1315131 1578741191.70 151.6708 59.9957 32.0000 1.9898 1.9907 417.9749 418.1934 0.0329 -1.0000 -1.0000 1315193 1578741191.80 151.6708 59.9957 32.0000 1.9892 1.9900 418.1047 418.3237 0.0328 -1.0000 -1.0000 1315443 1578741191.90 151.6708 59.9957 32.0000 1.9893 1.9902 418.1886 418.4087 0.0330 -1.0000 -1.0000 1315506 1578741192.00 151.6708 59.9957 32.0000 1.9897 1.9906 418.0882 418.3070 0.0329 -1.0000 -1.0000 1315568 1578741192.10 151.6708 59.9957 32.0000 1.9905 1.9914 417.9379 418.1576 0.0331 -1.0000 -1.0000 1315647 1578741192.20 151.6708 59.9957 32.0000 1.9906 1.9915 418.0903 418.3097 0.0329 -1.0000 -1.0000 1315709 1578741192.30 151.6442 59.9957 32.0000 1.9903 1.9912 418.2314 418.4504 0.0329 -1.0000 -1.0000 1315928 1578741192.40 151.6238 59.9957 32.0000 1.9911 1.9920 418.0275 418.2467 0.0329 -1.0000 -1.0000 1316006 1578741192.50 151.6238 59.9957 32.0000 1.9904 1.9913 417.8757 418.0954 0.0330 -1.0000 -1.0000 1316068 1578741192.60 151.6238 59.9957 32.0000 1.9904 1.9912 418.0245 418.2438 0.0330 -1.0000 -1.0000 1316147 1578741192.70 151.6238 59.9957 32.0000 1.9900 1.9908 418.1360 418.3560 0.0330 -1.0000 -1.0000 1316209 1578741192.80 151.6238 59.9957 32.0000 1.9906 1.9915 418.0336 418.2533 0.0330 -1.0000 -1.0000 1316271 1578741192.90 151.6128 59.9957 32.0000 1.9910 1.9919 417.9568 418.1762 0.0329 -1.0000 -1.0000 1316334 1578741193.00 151.6061 59.9957 32.0000 1.9904 1.9913 417.9949 418.2146 0.0330 -1.0000 -1.0000 1316396 1578741193.10 151.6061 59.9957 32.0000 1.9892 1.9901 418.1313 418.3512 0.0330 -1.0000 -1.0000 1316474 1578741193.20 151.6061 59.9957 32.0000 1.9901 1.9910 418.0097 418.2293 0.0330 -1.0000 -1.0000 1316537 1578741193.30 151.6061 59.9957 32.0000 1.9907 1.9915 417.9011 418.1197 0.0328 -1.0000 -1.0000 1316662 1578741193.40 151.6061 59.9957 32.0000 1.9906 1.9914 417.9770 418.1959 0.0329 -1.0000 -1.0000 1316724 1578741193.50 151.6453 59.9957 32.0000 1.9899 1.9908 418.0398 418.2587 0.0329 -1.0000 -1.0000 1316803 1578741193.60 151.6453 59.9957 32.0000 1.9904 1.9913 417.9724 418.1913 0.0328 -1.0000 -1.0000 1316865 1578741193.70 151.6453 59.9957 32.0000 1.9912 1.9920 417.8565 418.0749 0.0328 -1.0000 -1.0000 1316927 1578741193.80 151.6453 59.9957 32.0000 1.9901 1.9910 417.9750 418.1935 0.0328 -1.0000 -1.0000 1317006 1578741193.90 151.6453 59.9957 32.0000 1.9899 1.9907 418.1751 418.3954 0.0330 -1.0000 -1.0000 1317068 1578741194.00 151.6428 59.9957 32.0000 1.9903 1.9911 418.0104 418.2292 0.0329 -1.0000 -1.0000 1317131 1578741194.10 151.6426 59.9957 32.0000 1.9902 1.9911 417.9267 418.1463 0.0329 -1.0000 -1.0000 1317193 1578741194.20 151.6426 59.9957 32.0000 1.9898 1.9906 417.9011 418.1199 0.0329 -1.0000 -1.0000 1317256 1578741194.30 151.6426 59.9957 32.0000 1.9899 1.9908 417.9843 418.2035 0.0329 -1.0000 -1.0000 1317693 1578741194.40 151.6426 59.9957 32.0000 1.9903 1.9911 418.0405 418.2600 0.0330 -1.0000 -1.0000 1317756 1578741194.50 151.6426 59.9957 32.0000 1.9902 1.9911 417.9218 418.1413 0.0329 -1.0000 -1.0000 1317818 1578741194.60 151.7039 59.9957 32.0000 1.9894 1.9902 417.9963 418.2153 0.0329 -1.0000 -1.0000 1317896 1578741194.70 151.7039 59.9957 32.0000 1.9893 1.9902 417.9860 418.2044 0.0328 -1.0000 -1.0000 1317959 1578741194.80 151.7039 59.9957 32.0000 1.9899 1.9908 417.9033 418.1218 0.0329 -1.0000 -1.0000 1318443 1578741194.90 151.7039 59.9957 32.0000 1.9909 1.9918 417.9118 418.1323 0.0331 -1.0000 -1.0000 1318521 1578741195.00 151.7039 59.9957 32.0000 1.9890 1.9899 418.0709 418.2908 0.0330 -1.0000 -1.0000 1318584 1578741195.10 151.4690 59.9957 32.0000 1.9895 1.9904 418.0990 418.3183 0.0329 -1.0000 -1.0000 1318662 1578741195.20 151.4530 59.9957 32.0000 1.9905 1.9913 417.9347 418.1539 0.0329 -1.0000 -1.0000 1318724 1578741195.30 151.4530 59.9957 32.0000 1.9903 1.9912 417.8139 418.0340 0.0330 -1.0000 -1.0000 1318787 1578741195.40 151.4530 59.9957 32.0000 1.9907 1.9916 417.9924 418.2117 0.0329 -1.0000 -1.0000 1318849 1578741195.50 151.4530 59.9957 32.0000 1.9900 1.9908 418.0991 418.3176 0.0328 -1.0000 -1.0000 1318928 1578741195.60 151.4530 59.9957 32.0000 1.9908 1.9917 417.9336 418.1522 0.0329 -1.0000 -1.0000 1318990 1578741195.70 151.6185 59.9957 32.0000 1.9908 1.9917 417.9197 418.1395 0.0330 -1.0000 -1.0000 1319053 1578741195.80 151.6185 59.9957 32.0000 1.9896 1.9904 418.1499 418.3701 0.0330 -1.0000 -1.0000 1319131 1578741195.90 151.6185 59.9957 32.0000 1.9894 1.9902 418.0928 418.3120 0.0329 -1.0000 -1.0000 1319193 1578741196.00 151.6185 59.9957 32.0000 1.9906 1.9914 417.8312 418.0507 0.0330 -1.0000 -1.0000 1319256 1578741196.10 151.6185 59.9957 32.0000 1.9905 1.9914 417.9060 418.1251 0.0329 -1.0000 -1.0000 1319318 1578741196.20 151.6067 59.9957 32.0000 1.9895 1.9904 418.0879 418.3067 0.0328 -1.0000 -1.0000 1319381 1578741196.30 151.6051 59.9957 32.0000 1.9891 1.9900 417.9877 418.2066 0.0329 -1.0000 -1.0000 1319443 1578741196.40 151.6051 59.9957 32.0000 1.9898 1.9907 417.9141 418.1331 0.0329 -1.0000 -1.0000 1319724 1578741196.50 151.6051 59.9957 32.0000 1.9901 1.9910 417.8983 418.1183 0.0330 -1.0000 -1.0000 1319787 1578741196.60 151.6051 59.9957 32.0000 1.9901 1.9910 418.0465 418.2663 0.0330 -1.0000 -1.0000 1319850 1578741196.70 151.6046 59.9957 32.0000 1.9893 1.9901 418.0924 418.3124 0.0329 -1.0000 -1.0000 1319912 1578741196.80 151.5995 59.9957 32.0000 1.9896 1.9904 417.9159 418.1349 0.0329 -1.0000 -1.0000 1319974 1578741196.90 151.5995 59.9957 32.0000 1.9899 1.9908 417.8505 418.0707 0.0331 -1.0000 -1.0000 1320959 1578741197.00 151.5995 59.9957 32.0000 1.9894 1.9902 418.0705 418.2892 0.0328 -1.0000 -1.0000 1321021 1578741197.10 151.5995 59.9957 32.0000 1.9889 1.9898 418.0929 418.3119 0.0329 -1.0000 -1.0000 1321099 1578741197.20 151.5995 59.9957 32.0000 1.9900 1.9908 417.8421 418.0633 0.0333 -1.0000 -1.0000 1321178 1578741197.30 151.5995 59.9957 32.0000 1.9903 1.9912 417.8602 418.0794 0.0329 -1.0000 -1.0000 1321240 1578741197.40 151.5560 59.9957 32.0000 1.9889 1.9898 418.0466 418.2664 0.0330 -1.0000 -1.0000 1321303 1578741197.50 151.5560 59.9957 32.0000 1.9897 1.9906 418.0960 418.3153 0.0330 -1.0000 -1.0000 1321381 1578741197.60 151.5560 59.9957 32.0000 1.9905 1.9914 417.9776 418.1974 0.0330 -1.0000 -1.0000 1321443 1578741197.70 151.5560 59.9957 32.0000 1.9908 1.9917 417.8983 418.1171 0.0329 -1.0000 -1.0000 1321506 1578741197.80 151.5560 59.9957 32.0000 1.9898 1.9907 417.9157 418.1349 0.0329 -1.0000 -1.0000 1321568 1578741197.90 151.5560 59.9957 32.0000 1.9896 1.9905 418.0086 418.2279 0.0329 -1.0000 -1.0000 1321662 1578741198.00 151.4932 59.9957 32.0000 1.9903 1.9912 417.9398 418.1586 0.0329 -1.0000 -1.0000 1321724 1578741198.10 151.4932 59.9957 32.0000 1.9901 1.9910 417.8307 418.0497 0.0329 -1.0000 -1.0000 1321787 1578741198.20 151.4932 59.9957 32.0000 1.9893 1.9902 417.9096 418.1286 0.0329 -1.0000 -1.0000 1321865 1578741198.30 151.4932 59.9957 32.0000 1.9891 1.9900 418.0531 418.2723 0.0329 -1.0000 -1.0000 1321912 1578741198.40 151.4932 59.9957 32.0000 1.9889 1.9897 417.9825 418.2022 0.0330 -1.0000 -1.0000 1321990 1578741198.50 151.4913 59.9957 32.0000 1.9894 1.9902 417.9503 418.1692 0.0328 -1.0000 -1.0000 1322053 1578741198.60 151.4913 59.9957 32.0000 1.9891 1.9900 417.8384 418.0570 0.0329 -1.0000 -1.0000 1322131 1578741198.70 151.4913 59.9957 32.0000 1.9898 1.9906 417.9252 418.1444 0.0329 -1.0000 -1.0000 1322193 1578741198.80 151.4913 59.9957 32.0000 1.9888 1.9897 418.0362 418.2554 0.0329 -1.0000 -1.0000 1322256 1578741198.90 151.4913 59.9957 32.0000 1.9891 1.9900 417.9998 418.2195 0.0330 -1.0000 -1.0000 1322334 1578741199.00 151.4913 59.9957 32.0000 1.9889 1.9897 417.8507 418.0701 0.0330 -1.0000 -1.0000 1322396 1578741199.10 151.4913 59.9957 32.0000 1.9892 1.9900 418.0419 418.2614 0.0329 -1.0000 -1.0000 1322459 1578741199.20 151.4913 59.9957 32.0000 1.9896 1.9904 418.0542 418.2743 0.0330 -1.0000 -1.0000 1322537 1578741199.30 151.4913 59.9957 32.0000 1.9895 1.9904 417.9503 418.1698 0.0330 -1.0000 -1.0000 1322599 1578741199.40 151.4913 59.9957 32.0000 1.9899 1.9908 417.8434 418.0627 0.0329 -1.0000 -1.0000 1322662 1578741199.50 151.4838 59.9958 32.0000 1.9895 1.9904 417.9187 418.1375 0.0329 -1.0000 -1.0000 1322724 1578741199.60 151.4625 59.9963 32.0000 1.9883 1.9891 418.0839 418.3040 0.0330 -1.0000 -1.0000 1322787 1578741199.70 151.4625 59.9963 32.0000 1.9904 1.9912 417.9461 418.1654 0.0329 -1.0000 -1.0000 1322849 1578741199.80 151.4625 59.9963 32.0000 1.9902 1.9910 417.7883 418.0075 0.0329 -1.0000 -1.0000 1322927 1578741199.90 151.4625 59.9963 32.0000 1.9896 1.9904 417.8854 418.1035 0.0328 -1.0000 -1.0000 1322990 1578741200.00 151.4625 59.9963 32.0000 1.9872 1.9881 418.0008 418.2206 0.0330 -1.0000 -1.0000 1323678 1578741200.10 151.4625 59.9963 32.0000 1.9883 1.9892 417.8993 418.1188 0.0329 -1.0000 -1.0000 1323756 1578741200.20 151.4625 59.9963 32.0000 1.9897 1.9906 417.8045 418.0239 0.0330 -1.0000 -1.0000 1323818 1578741200.30 151.5289 59.9963 32.0000 1.9895 1.9904 417.8636 418.0832 0.0330 -1.0000 -1.0000 1323881 1578741200.40 151.5289 59.9963 32.0000 1.9888 1.9897 417.9680 418.1871 0.0328 -1.0000 -1.0000 1323943 1578741200.50 151.5289 59.9963 32.0000 1.9892 1.9901 417.9044 418.1236 0.0330 -1.0000 -1.0000 1324224 1578741200.60 151.5289 59.9963 32.0000 1.9896 1.9905 417.8641 418.0834 0.0329 -1.0000 -1.0000 1324302 1578741200.70 151.5289 59.9963 32.0000 1.9904 1.9913 417.9010 418.1195 0.0328 -1.0000 -1.0000 1324365 1578741200.80 151.5289 59.9963 32.0000 1.9887 1.9896 418.0087 418.2271 0.0328 -1.0000 -1.0000 1324428 1578741200.90 151.5384 59.9963 32.0000 1.9888 1.9897 418.1171 418.3368 0.0329 -1.0000 -1.0000 1324490 1578741201.00 151.5615 59.9963 32.0000 1.9893 1.9901 417.9058 418.1247 0.0329 -1.0000 -1.0000 1324553 1578741201.10 151.5615 59.9963 32.0000 1.9899 1.9908 417.8321 418.0523 0.0331 -1.0000 -1.0000 1324615 1578741201.20 151.5615 59.9963 32.0000 1.9891 1.9900 417.9196 418.1403 0.0331 -1.0000 -1.0000 1324693 1578741201.30 151.5615 59.9963 32.0000 1.9895 1.9903 418.0381 418.2587 0.0331 -1.0000 -1.0000 1324756 1578741201.40 151.5615 59.9963 32.0000 1.9898 1.9906 417.8953 418.1151 0.0330 -1.0000 -1.0000 1324818 1578741201.50 151.7763 59.9963 32.0000 1.9899 1.9907 417.7938 418.0131 0.0330 -1.0000 -1.0000 1324959 1578741201.60 151.7763 59.9963 32.0000 1.9889 1.9898 417.9692 418.1885 0.0329 -1.0000 -1.0000 1325021 1578741201.70 151.7763 59.9963 32.0000 1.9907 1.9916 418.1544 418.3737 0.0329 -1.0000 -1.0000 1325084 1578741201.80 151.7763 59.9963 32.0000 1.9911 1.9920 418.1108 418.3302 0.0329 -1.0000 -1.0000 1325146 1578741201.90 151.7763 59.9963 32.0000 1.9925 1.9933 417.9548 418.1746 0.0330 -1.0000 -1.0000 1325209 1578741202.00 151.6805 59.9963 32.0000 1.9905 1.9914 418.0531 418.2735 0.0331 -1.0000 -1.0000 1325443 1578741202.10 151.6805 59.9963 32.0000 1.9908 1.9917 418.2153 418.4347 0.0329 -1.0000 -1.0000 1325506 1578741202.20 151.6805 59.9963 32.0000 1.9909 1.9917 418.0090 418.2292 0.0330 -1.0000 -1.0000 1325568 1578741202.30 151.6805 59.9963 32.0000 1.9906 1.9915 417.9192 418.1381 0.0329 -1.0000 -1.0000 1325647 1578741202.40 151.6805 59.9963 32.0000 1.9902 1.9911 418.0632 418.2828 0.0330 -1.0000 -1.0000 1325709 1578741202.50 151.6776 59.9963 32.0000 1.9903 1.9912 418.0660 418.2854 0.0329 -1.0000 -1.0000 1325771 1578741202.60 151.6241 59.9963 32.0000 1.9912 1.9920 417.8345 418.0536 0.0329 -1.0000 -1.0000 1325959 1578741202.70 151.6241 59.9963 32.0000 1.9909 1.9917 417.9722 418.1914 0.0329 -1.0000 -1.0000 1326021 1578741202.80 151.6241 59.9963 32.0000 1.9895 1.9903 418.1146 418.3339 0.0329 -1.0000 -1.0000 1326084 1578741202.90 151.6241 59.9963 32.0000 1.9905 1.9914 418.1468 418.3667 0.0329 -1.0000 -1.0000 1326162 1578741203.00 151.6241 59.9963 32.0000 1.9908 1.9917 418.0348 418.2538 0.0329 -1.0000 -1.0000 1326224 1578741203.10 151.6241 59.9963 32.0000 1.9911 1.9920 417.9520 418.1724 0.0331 -1.0000 -1.0000 1326396 1578741203.20 151.6241 59.9963 32.0000 1.9910 1.9919 417.9213 418.1409 0.0330 -1.0000 -1.0000 1326474 1578741203.30 151.6036 59.9963 32.0000 1.9890 1.9898 418.1233 418.3424 0.0328 -1.0000 -1.0000 1326537 1578741203.40 151.6036 59.9963 32.0000 1.9903 1.9911 418.1736 418.3930 0.0329 -1.0000 -1.0000 1326631 1578741203.50 151.6036 59.9963 32.0000 1.9908 1.9916 417.9291 418.1477 0.0329 -1.0000 -1.0000 1326693 1578741203.60 151.6036 59.9963 32.0000 1.9905 1.9913 418.1508 418.3703 0.0329 -1.0000 -1.0000 1326974 1578741203.70 151.6036 59.9963 32.0000 1.9894 1.9902 418.1573 418.3769 0.0330 -1.0000 -1.0000 1327037 1578741203.80 151.6036 59.9963 32.0000 1.9900 1.9908 418.0093 418.2287 0.0329 -1.0000 -1.0000 1327115 1578741203.90 151.6948 59.9963 32.0000 1.9909 1.9917 417.9613 418.1797 0.0328 -1.0000 -1.0000 1327178 1578741204.00 151.7117 59.9963 32.0000 1.9907 1.9915 418.0817 418.3010 0.0330 -1.0000 -1.0000 1327240 1578741204.10 151.7117 59.9963 32.0000 1.9901 1.9909 418.1362 418.3566 0.0330 -1.0000 -1.0000 1327756 1578741204.20 151.7117 59.9963 32.0000 1.9902 1.9910 418.1120 418.3308 0.0329 -1.0000 -1.0000 1327818 1578741204.30 151.7117 59.9963 32.0000 1.9906 1.9914 417.9403 418.1603 0.0331 -1.0000 -1.0000 1327881 1578741204.40 151.7154 59.9963 32.0000 1.9914 1.9923 417.8607 418.0805 0.0330 -1.0000 -1.0000 1327959 1578741204.50 151.7745 59.9963 32.0000 1.9911 1.9920 418.1278 418.3469 0.0329 -1.0000 -1.0000 1328021 1578741204.60 151.7745 59.9963 32.0000 1.9896 1.9905 418.2989 418.5181 0.0329 -1.0000 -1.0000 1328209 1578741204.70 151.7745 59.9963 32.0000 1.9899 1.9908 417.9089 418.1278 0.0329 -1.0000 -1.0000 1328271 1578741204.80 151.7745 59.9963 32.0000 1.9909 1.9917 417.9444 418.1637 0.0329 -1.0000 -1.0000 1328334 1578741204.90 151.7745 59.9963 32.0000 1.9903 1.9912 418.1895 418.4091 0.0329 -1.0000 -1.0000 1328412 1578741205.00 151.6809 59.9967 32.0000 1.9891 1.9899 418.0145 418.2339 0.0329 -1.0000 -1.0000 1328474 1578741205.10 151.6809 59.9967 32.0000 1.9900 1.9909 417.8278 418.0471 0.0329 -1.0000 -1.0000 1328537 1578741205.20 151.6809 59.9967 32.0000 1.9908 1.9917 417.9651 418.1849 0.0330 -1.0000 -1.0000 1328599 1578741205.30 151.6809 59.9967 32.0000 1.9898 1.9907 418.1686 418.3884 0.0329 -1.0000 -1.0000 1328662 1578741205.40 151.6809 59.9967 32.0000 1.9903 1.9911 418.0835 418.3026 0.0329 -1.0000 -1.0000 1328724 1578741205.50 151.6944 59.9967 32.0000 1.9898 1.9907 417.9290 418.1478 0.0329 -1.0000 -1.0000 1328803 1578741205.60 151.7069 59.9967 32.0000 1.9905 1.9914 417.9831 418.2032 0.0330 -1.0000 -1.0000 1328865 1578741205.70 151.7069 59.9967 32.0000 1.9902 1.9911 418.1301 418.3500 0.0330 -1.0000 -1.0000 1328959 1578741205.80 151.7069 59.9967 32.0000 1.9901 1.9910 418.1937 418.4126 0.0329 -1.0000 -1.0000 1329037 1578741205.90 151.7069 59.9967 32.0000 1.9907 1.9915 417.9694 418.1893 0.0330 -1.0000 -1.0000 1329099 1578741206.00 151.7069 59.9967 32.0000 1.9898 1.9907 418.0816 418.3011 0.0329 -1.0000 -1.0000 1329162 1578741206.10 151.7132 59.9967 32.0000 1.9897 1.9906 418.1422 418.3616 0.0329 -1.0000 -1.0000 1329224 1578741206.20 151.7132 59.9967 32.0000 1.9899 1.9908 418.1175 418.3372 0.0330 -1.0000 -1.0000 1329459 1578741206.30 151.7132 59.9967 32.0000 1.9909 1.9917 417.8980 418.1173 0.0328 -1.0000 -1.0000 1329521 1578741206.40 151.7132 59.9967 32.0000 1.9907 1.9916 417.8387 418.0584 0.0330 -1.0000 -1.0000 1329584 1578741206.50 151.7132 59.9967 32.0000 1.9899 1.9907 417.9946 418.2143 0.0330 -1.0000 -1.0000 1329647 1578741206.60 151.6001 59.9967 32.0000 1.9898 1.9907 418.0581 418.2783 0.0330 -1.0000 -1.0000 1329724 1578741206.70 151.5322 59.9967 32.0000 1.9911 1.9919 418.0446 418.2634 0.0329 -1.0000 -1.0000 1330459 1578741206.80 151.5322 59.9967 32.0000 1.9914 1.9923 417.9190 418.1385 0.0330 -1.0000 -1.0000 1330521 1578741206.90 151.5322 59.9967 32.0000 1.9895 1.9903 418.0651 418.2846 0.0329 -1.0000 -1.0000 1330599 1578741207.00 151.5322 59.9967 32.0000 1.9901 1.9910 417.9992 418.2186 0.0330 -1.0000 -1.0000 1330662 1578741207.10 151.5322 59.9967 32.0000 1.9908 1.9916 417.8172 418.0352 0.0329 -1.0000 -1.0000 1330724 1578741207.20 151.5307 59.9967 32.0000 1.9907 1.9916 417.9230 418.1431 0.0330 -1.0000 -1.0000 1331224 1578741207.30 151.5297 59.9967 32.0000 1.9903 1.9912 418.0010 418.2198 0.0328 -1.0000 -1.0000 1331287 1578741207.40 151.5297 59.9967 32.0000 1.9900 1.9909 418.1164 418.3360 0.0330 -1.0000 -1.0000 1331334 1578741207.50 151.5297 59.9967 32.0000 1.9904 1.9912 418.0950 418.3153 0.0330 -1.0000 -1.0000 1331412 1578741207.60 151.5297 59.9967 32.0000 1.9911 1.9920 417.9835 418.2035 0.0330 -1.0000 -1.0000 1331490 1578741207.70 151.5297 59.9967 32.0000 1.9903 1.9912 417.9945 418.2131 0.0328 -1.0000 -1.0000 1331553 1578741207.80 151.6060 59.9967 32.0000 1.9907 1.9916 418.2135 418.4328 0.0329 -1.0000 -1.0000 1331615 1578741207.90 151.6060 59.9967 32.0000 1.9901 1.9909 418.1008 418.3208 0.0331 -1.0000 -1.0000 1331678 1578741208.00 151.6060 59.9967 32.0000 1.9909 1.9917 417.9729 418.1931 0.0331 -1.0000 -1.0000 1331740 1578741208.10 151.6060 59.9967 32.0000 1.9911 1.9919 417.9639 418.1837 0.0330 -1.0000 -1.0000 1331818 1578741208.20 151.6060 59.9967 32.0000 1.9893 1.9901 418.1409 418.3605 0.0330 -1.0000 -1.0000 1331881 1578741208.30 151.5306 59.9967 32.0000 1.9901 1.9909 418.0771 418.2972 0.0330 -1.0000 -1.0000 1331943 1578741208.40 151.5306 59.9967 32.0000 1.9903 1.9912 417.8836 418.1031 0.0330 -1.0000 -1.0000 1332021 1578741208.50 151.5306 59.9967 32.0000 1.9894 1.9903 417.9662 418.1862 0.0330 -1.0000 -1.0000 1332084 1578741208.60 151.5306 59.9967 32.0000 1.9899 1.9908 418.0233 418.2431 0.0330 -1.0000 -1.0000 1332162 1578741208.70 151.5306 59.9967 32.0000 1.9897 1.9906 418.1132 418.3331 0.0330 -1.0000 -1.0000 1332209 1578741208.80 151.5306 59.9967 32.0000 1.9907 1.9915 418.0383 418.2583 0.0330 -1.0000 -1.0000 1332271 1578741208.90 151.6505 59.9967 32.0000 1.9908 1.9917 417.9500 418.1696 0.0330 -1.0000 -1.0000 1332349 1578741209.00 151.6505 59.9967 32.0000 1.9902 1.9910 418.0052 418.2254 0.0331 -1.0000 -1.0000 1332412 1578741209.10 151.6505 59.9967 32.0000 1.9895 1.9903 418.0852 418.3057 0.0331 -1.0000 -1.0000 1332474 1578741209.20 151.6505 59.9967 32.0000 1.9895 1.9904 418.1147 418.3349 0.0330 -1.0000 -1.0000 1332553 1578741209.30 151.6505 59.9967 32.0000 1.9902 1.9910 417.8526 418.0714 0.0329 -1.0000 -1.0000 1332724 1578741209.40 151.6505 59.9967 32.0000 1.9898 1.9907 417.9137 418.1336 0.0330 -1.0000 -1.0000 1332787 1578741209.50 151.6505 59.9967 32.0000 1.9897 1.9905 418.1234 418.3429 0.0329 -1.0000 -1.0000 1332865 1578741209.60 151.5729 59.9967 32.0000 1.9905 1.9913 418.0565 418.2770 0.0330 -1.0000 -1.0000 1332927 1578741209.70 151.5691 59.9967 32.0000 1.9908 1.9917 417.8855 418.1046 0.0329 -1.0000 -1.0000 1332990 1578741209.80 151.5691 59.9967 32.0000 1.9911 1.9919 417.9981 418.2165 0.0328 -1.0000 -1.0000 1333771 1578741209.90 151.5691 59.9967 32.0000 1.9900 1.9908 418.0766 418.2955 0.0329 -1.0000 -1.0000 1333834 1578741210.00 151.5691 59.9967 32.0000 1.9902 1.9911 418.1876 418.4070 0.0329 -1.0000 -1.0000 1333896 1578741210.10 151.5691 59.9967 32.0000 1.9906 1.9915 417.9093 418.1295 0.0331 -1.0000 -1.0000 1333974 1578741210.20 151.7421 59.9964 32.0000 1.9910 1.9918 417.9392 418.1594 0.0330 -1.0000 -1.0000 1334037 1578741210.30 151.7421 59.9964 32.0000 1.9901 1.9910 418.2184 418.4382 0.0330 -1.0000 -1.0000 1334209 1578741210.40 151.7421 59.9964 32.0000 1.9898 1.9906 418.0340 418.2546 0.0331 -1.0000 -1.0000 1334287 1578741210.50 151.7421 59.9964 32.0000 1.9906 1.9915 417.9053 418.1258 0.0331 -1.0000 -1.0000 1334349 1578741210.60 151.7421 59.9964 32.0000 1.9899 1.9908 418.0544 418.2750 0.0331 -1.0000 -1.0000 1334427 1578741210.70 151.7421 59.9964 32.0000 1.9895 1.9904 418.1296 418.3495 0.0330 -1.0000 -1.0000 1334490 1578741210.80 151.6158 59.9964 32.0000 1.9900 1.9909 417.9350 418.1552 0.0331 -1.0000 -1.0000 1334553 1578741210.90 151.6158 59.9964 32.0000 1.9902 1.9911 417.8523 418.0716 0.0329 -1.0000 -1.0000 1334615 1578741211.00 151.6158 59.9964 32.0000 1.9905 1.9914 417.9464 418.1653 0.0329 -1.0000 -1.0000 1334678 1578741211.10 151.6158 59.9964 32.0000 1.9896 1.9905 418.1501 418.3694 0.0329 -1.0000 -1.0000 1334740 1578741211.20 151.6158 59.9964 32.0000 1.9893 1.9902 417.9267 418.1452 0.0328 -1.0000 -1.0000 1334818 1578741211.30 151.6474 59.9964 32.0000 1.9895 1.9903 417.8736 418.0934 0.0330 -1.0000 -1.0000 1334943 1578741211.40 151.6474 59.9964 32.0000 1.9901 1.9910 417.8457 418.0645 0.0328 -1.0000 -1.0000 1335006 1578741211.50 151.6474 59.9964 32.0000 1.9892 1.9901 417.9544 418.1735 0.0329 -1.0000 -1.0000 1335084 1578741211.60 151.6474 59.9964 32.0000 1.9899 1.9908 418.0275 418.2463 0.0328 -1.0000 -1.0000 1335146 1578741211.70 151.6474 59.9964 32.0000 1.9908 1.9916 417.8564 418.0756 0.0330 -1.0000 -1.0000 1335209 1578741211.80 151.6474 59.9964 32.0000 1.9911 1.9919 417.9363 418.1564 0.0330 -1.0000 -1.0000 1335443 1578741211.90 151.6474 59.9964 32.0000 1.9903 1.9911 418.0997 418.3197 0.0330 -1.0000 -1.0000 1335506 1578741212.00 151.6474 59.9964 32.0000 1.9900 1.9909 418.1207 418.3396 0.0328 -1.0000 -1.0000 1335568 1578741212.10 151.6474 59.9964 32.0000 1.9909 1.9917 417.9097 418.1292 0.0330 -1.0000 -1.0000 1335647 1578741212.20 151.6474 59.9964 32.0000 1.9902 1.9910 417.9080 418.1269 0.0329 -1.0000 -1.0000 1335709 1578741212.30 151.6474 59.9964 32.0000 1.9895 1.9904 418.0410 418.2603 0.0330 -1.0000 -1.0000 1335943 1578741212.40 151.6335 59.9964 32.0000 1.9893 1.9901 418.0341 418.2537 0.0329 -1.0000 -1.0000 1336006 1578741212.50 151.6335 59.9964 32.0000 1.9899 1.9908 417.8975 418.1167 0.0329 -1.0000 -1.0000 1336068 1578741212.60 151.6335 59.9964 32.0000 1.9903 1.9911 417.8704 418.0895 0.0329 -1.0000 -1.0000 1336147 1578741212.70 151.6335 59.9964 32.0000 1.9893 1.9902 417.9822 418.2020 0.0330 -1.0000 -1.0000 1336209 1578741212.80 151.6335 59.9964 32.0000 1.9900 1.9908 417.9515 418.1713 0.0330 -1.0000 -1.0000 1336271 1578741212.90 151.5859 59.9964 32.0000 1.9906 1.9915 417.8157 418.0352 0.0330 -1.0000 -1.0000 1336709 1578741213.00 151.5401 59.9964 32.0000 1.9899 1.9907 417.8610 418.0808 0.0330 -1.0000 -1.0000 1336771 1578741213.10 151.5401 59.9964 32.0000 1.9902 1.9910 418.0568 418.2769 0.0331 -1.0000 -1.0000 1336834 1578741213.20 151.5401 59.9964 32.0000 1.9897 1.9906 417.9500 418.1702 0.0330 -1.0000 -1.0000 1336912 1578741213.30 151.5401 59.9964 32.0000 1.9902 1.9911 417.9420 418.1609 0.0329 -1.0000 -1.0000 1336974 1578741213.40 151.5401 59.9964 32.0000 1.9900 1.9909 417.8681 418.0872 0.0329 -1.0000 -1.0000 1337303 1578741213.50 151.5960 59.9964 32.0000 1.9892 1.9901 418.0638 418.2856 0.0333 -1.0000 -1.0000 1337365 1578741213.60 151.6011 59.9964 32.0000 1.9893 1.9902 418.1005 418.3207 0.0330 -1.0000 -1.0000 1337428 1578741213.70 151.6011 59.9964 32.0000 1.9898 1.9907 417.8822 418.1015 0.0329 -1.0000 -1.0000 1337490 1578741213.80 151.6011 59.9964 32.0000 1.9904 1.9913 417.8886 418.1081 0.0329 -1.0000 -1.0000 1337568 1578741213.90 151.6011 59.9964 32.0000 1.9897 1.9906 418.0777 418.2967 0.0330 -1.0000 -1.0000 1337631 1578741214.00 151.6011 59.9964 32.0000 1.9905 1.9914 417.9398 418.1601 0.0330 -1.0000 -1.0000 1337693 1578741214.10 151.5240 59.9964 32.0000 1.9895 1.9904 417.8191 418.0388 0.0330 -1.0000 -1.0000 1337756 1578741214.20 151.5240 59.9964 32.0000 1.9892 1.9901 417.9592 418.1788 0.0330 -1.0000 -1.0000 1337818 1578741214.30 151.5240 59.9964 32.0000 1.9893 1.9902 418.0283 418.2483 0.0331 -1.0000 -1.0000 1337881 1578741214.40 151.5240 59.9964 32.0000 1.9893 1.9901 417.8380 418.0577 0.0329 -1.0000 -1.0000 1338224 1578741214.50 151.5240 59.9964 32.0000 1.9902 1.9911 417.8397 418.0604 0.0332 -1.0000 -1.0000 1338287 1578741214.60 151.4415 59.9962 32.0000 1.9891 1.9899 417.9399 418.1593 0.0329 -1.0000 -1.0000 1338365 1578741214.70 151.4415 59.9962 32.0000 1.9894 1.9903 418.1050 418.3244 0.0329 -1.0000 -1.0000 1338443 1578741214.80 151.4415 59.9962 32.0000 1.9891 1.9900 418.0679 418.2882 0.0331 -1.0000 -1.0000 1338506 1578741214.90 151.4415 59.9962 32.0000 1.9901 1.9910 417.9060 418.1266 0.0331 -1.0000 -1.0000 1338584 1578741215.00 151.4415 59.9962 32.0000 1.9903 1.9912 417.9854 418.2048 0.0329 -1.0000 -1.0000 1338646 1578741215.10 151.4981 59.9962 32.0000 1.9894 1.9903 418.0715 418.2909 0.0330 -1.0000 -1.0000 1338709 1578741215.20 151.5148 59.9962 32.0000 1.9900 1.9908 417.9846 418.2027 0.0328 -1.0000 -1.0000 1338787 1578741215.30 151.5148 59.9962 32.0000 1.9908 1.9917 417.8126 418.0323 0.0330 -1.0000 -1.0000 1338865 1578741215.40 151.5148 59.9962 32.0000 1.9896 1.9905 417.9616 418.1808 0.0329 -1.0000 -1.0000 1338928 1578741215.50 151.5148 59.9962 32.0000 1.9897 1.9906 418.1028 418.3229 0.0330 -1.0000 -1.0000 1339006 1578741215.60 151.5148 59.9962 32.0000 1.9898 1.9907 418.0549 418.2743 0.0330 -1.0000 -1.0000 1339068 1578741215.70 151.5498 59.9962 32.0000 1.9904 1.9912 417.8471 418.0662 0.0328 -1.0000 -1.0000 1339131 1578741215.80 151.5498 59.9962 32.0000 1.9899 1.9907 417.9595 418.1787 0.0329 -1.0000 -1.0000 1339193 1578741215.90 151.5498 59.9962 32.0000 1.9890 1.9899 418.0874 418.3075 0.0330 -1.0000 -1.0000 1339428 1578741216.00 151.5498 59.9962 32.0000 1.9895 1.9904 417.9724 418.1917 0.0330 -1.0000 -1.0000 1339490 1578741216.10 151.5498 59.9962 32.0000 1.9900 1.9909 417.8064 418.0258 0.0329 -1.0000 -1.0000 1339568 1578741216.20 151.5498 59.9962 32.0000 1.9894 1.9903 418.0408 418.2613 0.0331 -1.0000 -1.0000 1339631 1578741216.30 151.5498 59.9962 32.0000 1.9888 1.9897 418.0608 418.2811 0.0331 -1.0000 -1.0000 1339693 1578741216.40 151.5498 59.9962 32.0000 1.9895 1.9903 417.9578 418.1784 0.0331 -1.0000 -1.0000 1339771 1578741216.50 151.5498 59.9962 32.0000 1.9897 1.9906 417.8278 418.0473 0.0329 -1.0000 -1.0000 1339943 1578741216.60 151.5498 59.9962 32.0000 1.9892 1.9901 417.9220 418.1424 0.0331 -1.0000 -1.0000 1340021 1578741216.70 151.5498 59.9962 32.0000 1.9890 1.9899 418.0534 418.2734 0.0330 -1.0000 -1.0000 1340084 1578741216.80 151.5498 59.9962 32.0000 1.9891 1.9900 418.0548 418.2742 0.0329 -1.0000 -1.0000 1340147 1578741216.90 151.5540 59.9962 32.0000 1.9896 1.9905 417.9959 418.2157 0.0330 -1.0000 -1.0000 1340209 1578741217.00 151.5650 59.9962 32.0000 1.9894 1.9903 417.8749 418.0941 0.0329 -1.0000 -1.0000 1340787 1578741217.10 151.5650 59.9962 32.0000 1.9886 1.9895 418.0254 418.2450 0.0330 -1.0000 -1.0000 1340849 1578741217.20 151.5650 59.9962 32.0000 1.9887 1.9896 418.1052 418.3240 0.0329 -1.0000 -1.0000 1340927 1578741217.30 151.5650 59.9962 32.0000 1.9904 1.9913 418.0371 418.2571 0.0330 -1.0000 -1.0000 1340990 1578741217.40 151.5650 59.9962 32.0000 1.9890 1.9899 418.1138 418.3332 0.0329 -1.0000 -1.0000 1341053 1578741217.50 151.5910 59.9962 32.0000 1.9890 1.9899 418.0967 418.3166 0.0330 -1.0000 -1.0000 1341209 1578741217.60 151.5916 59.9962 32.0000 1.9899 1.9907 417.8673 418.0878 0.0331 -1.0000 -1.0000 1341271 1578741217.70 151.5916 59.9962 32.0000 1.9900 1.9909 417.8812 418.1005 0.0330 -1.0000 -1.0000 1341334 1578741217.80 151.5916 59.9962 32.0000 1.9894 1.9902 418.0161 418.2365 0.0331 -1.0000 -1.0000 1341412 1578741217.90 151.5916 59.9962 32.0000 1.9888 1.9897 417.9733 418.1932 0.0330 -1.0000 -1.0000 1341474 1578741218.00 151.5916 59.9962 32.0000 1.9895 1.9904 417.9248 418.1455 0.0331 -1.0000 -1.0000 1341537 1578741218.10 151.4573 59.9962 32.0000 1.9896 1.9905 417.8751 418.0954 0.0331 -1.0000 -1.0000 1341615 1578741218.20 151.4573 59.9962 32.0000 1.9889 1.9897 417.9190 418.1375 0.0328 -1.0000 -1.0000 1341662 1578741218.30 151.4573 59.9962 32.0000 1.9888 1.9896 418.0045 418.2244 0.0331 -1.0000 -1.0000 1341740 1578741218.40 151.4573 59.9962 32.0000 1.9887 1.9896 417.8707 418.0902 0.0329 -1.0000 -1.0000 1341803 1578741218.50 151.4573 59.9962 32.0000 1.9898 1.9906 417.9177 418.1368 0.0329 -1.0000 -1.0000 1342490 1578741218.60 151.5277 59.9962 32.0000 1.9892 1.9901 418.0464 418.2669 0.0331 -1.0000 -1.0000 1342553 1578741218.70 151.5993 59.9962 32.0000 1.9890 1.9898 418.1157 418.3363 0.0331 -1.0000 -1.0000 1342631 1578741218.80 151.5993 59.9962 32.0000 1.9898 1.9907 417.9396 418.1591 0.0329 -1.0000 -1.0000 1342693 1578741218.90 151.5993 59.9962 32.0000 1.9904 1.9913 417.8801 418.0991 0.0329 -1.0000 -1.0000 1342756 1578741219.00 151.5993 59.9962 32.0000 1.9898 1.9907 418.0025 418.2220 0.0330 -1.0000 -1.0000 1342818 1578741219.10 151.5993 59.9962 32.0000 1.9897 1.9905 418.1187 418.3380 0.0329 -1.0000 -1.0000 1342896 1578741219.20 151.4757 59.9962 32.0000 1.9894 1.9902 418.0138 418.2330 0.0329 -1.0000 -1.0000 1342959 1578741219.30 151.4757 59.9962 32.0000 1.9895 1.9903 417.8449 418.0649 0.0331 -1.0000 -1.0000 1343021 1578741219.40 151.4757 59.9962 32.0000 1.9899 1.9907 417.8839 418.1046 0.0331 -1.0000 -1.0000 1343084 1578741219.50 151.4757 59.9962 32.0000 1.9890 1.9899 418.1037 418.3243 0.0331 -1.0000 -1.0000 1343162 1578741219.60 151.4757 59.9962 32.0000 1.9890 1.9899 418.0965 418.3172 0.0331 -1.0000 -1.0000 1343224 1578741219.70 151.4757 59.9962 32.0000 1.9901 1.9910 417.8048 418.0246 0.0330 -1.0000 -1.0000 1343287 1578741219.80 151.4492 59.9967 32.0000 1.9900 1.9908 417.8847 418.1041 0.0330 -1.0000 -1.0000 1343365 1578741219.90 151.4492 59.9967 32.0000 1.9893 1.9902 418.0191 418.2399 0.0331 -1.0000 -1.0000 1343412 1578741220.00 151.4492 59.9967 32.0000 1.9890 1.9899 417.9906 418.2110 0.0331 -1.0000 -1.0000 1343474 1578741220.10 151.4492 59.9967 32.0000 1.9895 1.9903 417.8586 418.0791 0.0331 -1.0000 -1.0000 1344006 1578741220.20 151.4492 59.9967 32.0000 1.9896 1.9905 417.8569 418.0765 0.0329 -1.0000 -1.0000 1344068 1578741220.30 151.4492 59.9967 32.0000 1.9905 1.9913 417.9283 418.1475 0.0330 -1.0000 -1.0000 1344131 1578741220.40 151.4492 59.9967 32.0000 1.9882 1.9890 418.0788 418.2982 0.0329 -1.0000 -1.0000 1344193 1578741220.50 151.4492 59.9967 32.0000 1.9892 1.9901 418.0247 418.2441 0.0330 -1.0000 -1.0000 1344256 1578741220.60 151.4492 59.9967 32.0000 1.9892 1.9901 417.8108 418.0305 0.0330 -1.0000 -1.0000 1344334 1578741220.70 151.4492 59.9967 32.0000 1.9894 1.9902 417.9779 418.1979 0.0331 -1.0000 -1.0000 1344396 1578741220.80 151.4492 59.9967 32.0000 1.9895 1.9904 417.9120 418.1319 0.0330 -1.0000 -1.0000 1344459 1578741220.90 151.4492 59.9967 32.0000 1.9901 1.9910 417.8706 418.0905 0.0330 -1.0000 -1.0000 1344537 1578741221.00 151.5581 59.9967 32.0000 1.9889 1.9898 418.0984 418.3177 0.0329 -1.0000 -1.0000 1344599 1578741221.10 151.6106 59.9967 32.0000 1.9889 1.9898 418.0500 418.2696 0.0330 -1.0000 -1.0000 1344693 1578741221.20 151.6106 59.9967 32.0000 1.9900 1.9909 417.9019 418.1220 0.0331 -1.0000 -1.0000 1344771 1578741221.30 151.6106 59.9967 32.0000 1.9905 1.9914 417.8143 418.0345 0.0331 -1.0000 -1.0000 1344834 1578741221.40 151.6106 59.9967 32.0000 1.9897 1.9906 417.9945 418.2146 0.0330 -1.0000 -1.0000 1344896 1578741221.50 151.6106 59.9967 32.0000 1.9892 1.9900 418.1903 418.4104 0.0330 -1.0000 -1.0000 1344959 1578741221.60 151.6106 59.9967 32.0000 1.9896 1.9905 417.9969 418.2162 0.0329 -1.0000 -1.0000 1345021 1578741221.70 151.5184 59.9967 32.0000 1.9901 1.9909 417.8025 418.0229 0.0332 -1.0000 -1.0000 1345084 1578741221.80 151.5184 59.9967 32.0000 1.9903 1.9912 417.8741 418.0947 0.0331 -1.0000 -1.0000 1345162 1578741221.90 151.5184 59.9967 32.0000 1.9895 1.9903 418.0008 418.2210 0.0330 -1.0000 -1.0000 1345224 1578741222.00 151.5184 59.9967 32.0000 1.9896 1.9905 418.0227 418.2419 0.0329 -1.0000 -1.0000 1345287 1578741222.10 151.5184 59.9967 32.0000 1.9903 1.9911 417.7941 418.0135 0.0330 -1.0000 -1.0000 1345365 1578741222.20 151.5184 59.9967 32.0000 1.9897 1.9906 417.9188 418.1390 0.0330 -1.0000 -1.0000 1345427 1578741222.30 151.5184 59.9967 32.0000 1.9892 1.9901 418.1152 418.3356 0.0331 -1.0000 -1.0000 1345490 1578741222.40 151.5184 59.9967 32.0000 1.9894 1.9903 418.0084 418.2290 0.0331 -1.0000 -1.0000 1345553 1578741222.50 151.5184 59.9967 32.0000 1.9901 1.9909 417.9531 418.1740 0.0332 -1.0000 -1.0000 1345615 1578741222.60 151.5184 59.9967 32.0000 1.9901 1.9910 417.8804 418.1000 0.0329 -1.0000 -1.0000 1345959 1578741222.70 151.5184 59.9967 32.0000 1.9891 1.9900 418.0798 418.2996 0.0330 -1.0000 -1.0000 1346021 1578741222.80 151.6425 59.9967 32.0000 1.9890 1.9899 418.0992 418.3193 0.0330 -1.0000 -1.0000 1346084 1578741222.90 151.6425 59.9967 32.0000 1.9907 1.9915 417.9597 418.1803 0.0331 -1.0000 -1.0000 1346162 1578741223.00 151.6425 59.9967 32.0000 1.9906 1.9915 417.9447 418.1637 0.0329 -1.0000 -1.0000 1346224 1578741223.10 151.6425 59.9967 32.0000 1.9907 1.9915 418.0074 418.2265 0.0329 -1.0000 -1.0000 1346287 1578741223.20 151.6425 59.9967 32.0000 1.9905 1.9913 417.8233 418.0426 0.0329 -1.0000 -1.0000 1346365 1578741223.30 151.6425 59.9967 32.0000 1.9905 1.9914 417.7847 418.0033 0.0328 -1.0000 -1.0000 1346427 1578741223.40 151.6295 59.9967 32.0000 1.9891 1.9899 418.0555 418.2746 0.0329 -1.0000 -1.0000 1346490 1578741223.50 151.5049 59.9967 32.0000 1.9898 1.9906 417.9722 418.1914 0.0329 -1.0000 -1.0000 1346553 1578741223.60 151.5049 59.9967 32.0000 1.9903 1.9912 417.8276 418.0472 0.0330 -1.0000 -1.0000 1346615 1578741223.70 151.5049 59.9967 32.0000 1.9899 1.9907 417.8792 418.0990 0.0329 -1.0000 -1.0000 1346693 1578741223.80 151.5049 59.9967 32.0000 1.9896 1.9905 418.0036 418.2228 0.0329 -1.0000 -1.0000 1346771 1578741223.90 151.5049 59.9967 32.0000 1.9902 1.9910 417.9127 418.1324 0.0330 -1.0000 -1.0000 1346834 1578741224.00 151.4874 59.9967 32.0000 1.9902 1.9911 417.9063 418.1269 0.0330 -1.0000 -1.0000 1346896 1578741224.10 151.4874 59.9967 32.0000 1.9899 1.9908 417.8255 418.0444 0.0329 -1.0000 -1.0000 1346974 1578741224.20 151.4874 59.9967 32.0000 1.9895 1.9904 417.8768 418.0963 0.0330 -1.0000 -1.0000 1347490 1578741224.30 151.4874 59.9967 32.0000 1.9896 1.9904 417.8306 418.0505 0.0330 -1.0000 -1.0000 1347553 1578741224.40 151.4874 59.9967 32.0000 1.9904 1.9912 417.8710 418.0907 0.0330 -1.0000 -1.0000 1347631 1578741224.50 151.5202 59.9967 32.0000 1.9901 1.9910 417.9501 418.1698 0.0330 -1.0000 -1.0000 1347693 1578741224.60 151.5904 59.9967 32.0000 1.9891 1.9900 418.0492 418.2692 0.0331 -1.0000 -1.0000 1347771 1578741224.70 151.5904 59.9967 32.0000 1.9896 1.9905 417.8153 418.0350 0.0330 -1.0000 -1.0000 1348006 1578741224.80 151.5904 59.9967 32.0000 1.9898 1.9907 417.7280 417.9480 0.0330 -1.0000 -1.0000 1348068 1578741224.90 151.5904 59.9967 32.0000 1.9892 1.9900 417.9306 418.1500 0.0329 -1.0000 -1.0000 1348131 1578741225.00 151.5904 59.9967 32.0000 1.9883 1.9892 418.1730 418.3931 0.0330 -1.0000 -1.0000 1348224 1578741225.10 151.5904 59.9967 32.0000 1.9895 1.9904 417.9817 418.2016 0.0331 -1.0000 -1.0000 1348287 1578741225.20 151.5904 59.9967 32.0000 1.9901 1.9909 417.8427 418.0645 0.0334 -1.0000 -1.0000 1348474 1578741225.30 151.5904 59.9967 32.0000 1.9897 1.9906 417.9319 418.1515 0.0330 -1.0000 -1.0000 1348521 1578741225.40 151.5904 59.9967 32.0000 1.9885 1.9894 418.0718 418.2927 0.0331 -1.0000 -1.0000 1348599 1578741225.50 151.5904 59.9967 32.0000 1.9897 1.9906 417.9970 418.2177 0.0331 -1.0000 -1.0000 1348662 1578741225.60 151.5904 59.9967 32.0000 1.9899 1.9908 417.8783 418.0979 0.0330 -1.0000 -1.0000 1348724 1578741225.70 151.4888 59.9969 32.0000 1.9898 1.9906 417.8227 418.0422 0.0329 -1.0000 -1.0000 1349021 1578741225.80 151.6289 59.9969 32.0000 1.9886 1.9895 418.0487 418.2683 0.0330 -1.0000 -1.0000 1349084 1578741225.90 151.6289 59.9969 32.0000 1.9892 1.9900 418.1051 418.3261 0.0331 -1.0000 -1.0000 1349146 1578741226.00 151.6289 59.9969 32.0000 1.9897 1.9906 417.9169 418.1365 0.0330 -1.0000 -1.0000 1349209 1578741226.10 151.6289 59.9969 32.0000 1.9898 1.9907 417.8598 418.0795 0.0330 -1.0000 -1.0000 1349287 1578741226.20 151.6289 59.9969 32.0000 1.9905 1.9913 417.9022 418.1225 0.0331 -1.0000 -1.0000 1349474 1578741226.30 151.6289 59.9969 32.0000 1.9888 1.9897 418.0104 418.2298 0.0330 -1.0000 -1.0000 1349537 1578741226.40 151.6289 59.9969 32.0000 1.9883 1.9892 418.0492 418.2696 0.0331 -1.0000 -1.0000 1349599 1578741226.50 151.6289 59.9969 32.0000 1.9883 1.9892 417.8016 418.0213 0.0330 -1.0000 -1.0000 1349662 1578741226.60 151.6289 59.9969 32.0000 1.9891 1.9899 417.8909 418.1095 0.0329 -1.0000 -1.0000 1349740 1578741226.70 151.5821 59.9969 32.0000 1.9895 1.9904 418.0250 418.2450 0.0330 -1.0000 -1.0000 1349959 1578741226.80 151.5033 59.9969 32.0000 1.9902 1.9910 418.0279 418.2471 0.0328 -1.0000 -1.0000 1350021 1578741226.90 151.5033 59.9969 32.0000 1.9904 1.9912 417.8423 418.0619 0.0330 -1.0000 -1.0000 1350099 1578741227.00 151.5700 59.9969 32.0000 1.9901 1.9910 417.9368 418.1568 0.0331 -1.0000 -1.0000 1350162 1578741227.10 151.5700 59.9969 32.0000 1.9895 1.9904 417.9855 418.2054 0.0329 -1.0000 -1.0000 1350224 1578741227.20 151.5700 59.9969 32.0000 1.9897 1.9906 418.0240 418.2445 0.0331 -1.0000 -1.0000 1350302 1578741227.30 151.5700 59.9969 32.0000 1.9903 1.9912 417.7870 418.0074 0.0331 -1.0000 -1.0000 1350474 1578741227.40 151.5700 59.9969 32.0000 1.9891 1.9899 417.8733 418.0934 0.0331 -1.0000 -1.0000 1350537 1578741227.50 151.4274 59.9969 32.0000 1.9887 1.9895 418.0159 418.2355 0.0330 -1.0000 -1.0000 1350599 1578741227.60 151.4274 59.9969 32.0000 1.9885 1.9893 417.9818 418.2024 0.0331 -1.0000 -1.0000 1350662 1578741227.70 151.4274 59.9969 32.0000 1.9891 1.9900 417.7867 418.0068 0.0330 -1.0000 -1.0000 1350724 1578741227.80 151.4274 59.9969 32.0000 1.9899 1.9907 417.8040 418.0238 0.0330 -1.0000 -1.0000 1351271 1578741227.90 151.4274 59.9969 32.0000 1.9896 1.9905 417.9671 418.1867 0.0330 -1.0000 -1.0000 1351334 1578741228.00 151.4889 59.9969 32.0000 1.9894 1.9903 417.9852 418.2042 0.0328 -1.0000 -1.0000 1351396 1578741228.10 151.6096 59.9969 32.0000 1.9902 1.9910 417.8892 418.1085 0.0330 -1.0000 -1.0000 1351474 1578741228.20 151.6096 59.9969 32.0000 1.9900 1.9909 417.7832 418.0029 0.0330 -1.0000 -1.0000 1351537 1578741228.30 151.6096 59.9969 32.0000 1.9894 1.9902 417.8872 418.1076 0.0331 -1.0000 -1.0000 1352209 1578741228.40 151.6096 59.9969 32.0000 1.9885 1.9894 418.0454 418.2660 0.0331 -1.0000 -1.0000 1352287 1578741228.50 151.6096 59.9969 32.0000 1.9890 1.9899 418.0280 418.2474 0.0330 -1.0000 -1.0000 1352349 1578741228.60 151.5862 59.9969 32.0000 1.9894 1.9903 417.8445 418.0649 0.0331 -1.0000 -1.0000 1352412 1578741228.70 151.5862 59.9969 32.0000 1.9896 1.9904 417.8501 418.0712 0.0333 -1.0000 -1.0000 1352474 1578741228.80 151.5862 59.9969 32.0000 1.9890 1.9898 417.9232 418.1425 0.0329 -1.0000 -1.0000 1352537 1578741228.90 151.5862 59.9969 32.0000 1.9890 1.9898 417.9565 418.1776 0.0332 -1.0000 -1.0000 1352615 1578741229.00 151.5862 59.9969 32.0000 1.9895 1.9904 417.8348 418.0550 0.0331 -1.0000 -1.0000 1352678 1578741229.10 151.4499 59.9969 32.0000 1.9891 1.9900 417.8268 418.0466 0.0330 -1.0000 -1.0000 1352740 1578741229.20 151.3946 59.9969 32.0000 1.9887 1.9895 418.0070 418.2274 0.0331 -1.0000 -1.0000 1352818 1578741229.30 151.3946 59.9969 32.0000 1.9890 1.9899 417.9274 418.1474 0.0330 -1.0000 -1.0000 1352881 1578741229.40 151.3946 59.9969 32.0000 1.9899 1.9908 417.7824 418.0021 0.0330 -1.0000 -1.0000 1352943 1578741229.50 151.3946 59.9969 32.0000 1.9895 1.9903 417.7155 417.9352 0.0330 -1.0000 -1.0000 1353021 1578741229.60 151.3946 59.9969 32.0000 1.9897 1.9906 417.9462 418.1659 0.0330 -1.0000 -1.0000 1353084 1578741229.70 151.5269 59.9975 32.0000 1.9891 1.9900 418.0084 418.2274 0.0329 -1.0000 -1.0000 1353146 1578741229.80 151.5269 59.9975 32.0000 1.9894 1.9903 417.8120 418.0313 0.0330 -1.0000 -1.0000 1353224 1578741229.90 151.5486 59.9975 32.0000 1.9901 1.9909 417.8095 418.0296 0.0330 -1.0000 -1.0000 1353287 1578741230.00 151.5450 59.9975 32.0000 1.9892 1.9900 418.0218 418.2409 0.0329 -1.0000 -1.0000 1353350 1578741230.10 151.5450 59.9975 32.0000 1.9893 1.9901 417.8998 418.1198 0.0331 -1.0000 -1.0000 1353428 1578741230.20 151.5450 59.9975 32.0000 1.9896 1.9905 417.7804 418.0010 0.0331 -1.0000 -1.0000 1353490 1578741230.30 151.5450 59.9975 32.0000 1.9894 1.9902 417.8806 418.1001 0.0329 -1.0000 -1.0000 1353553 1578741230.40 151.5450 59.9975 32.0000 1.9890 1.9899 418.0803 418.2999 0.0330 -1.0000 -1.0000 1353724 1578741230.50 151.5450 59.9975 32.0000 1.9883 1.9892 418.0387 418.2584 0.0330 -1.0000 -1.0000 1353787 1578741230.60 151.5450 59.9975 32.0000 1.9890 1.9899 417.8271 418.0476 0.0331 -1.0000 -1.0000 1353865 1578741230.70 151.5450 59.9975 32.0000 1.9891 1.9900 417.8264 418.0466 0.0331 -1.0000 -1.0000 1353928 1578741230.80 151.5410 59.9975 32.0000 1.9893 1.9902 417.9385 418.1575 0.0329 -1.0000 -1.0000 1353990 1578741230.90 151.4816 59.9975 32.0000 1.9889 1.9898 418.0480 418.2673 0.0329 -1.0000 -1.0000 1354474 1578741231.00 151.4816 59.9975 32.0000 1.9892 1.9901 417.9657 418.1849 0.0329 -1.0000 -1.0000 1354537 1578741231.10 151.4816 59.9975 32.0000 1.9892 1.9901 417.8721 418.0917 0.0330 -1.0000 -1.0000 1354599 1578741231.20 151.4816 59.9975 32.0000 1.9891 1.9899 417.9270 418.1465 0.0330 -1.0000 -1.0000 1354678 1578741231.30 151.4816 59.9975 32.0000 1.9886 1.9895 417.8982 418.1183 0.0330 -1.0000 -1.0000 1354740 1578741231.40 151.4816 59.9975 32.0000 1.9889 1.9898 418.0812 418.3014 0.0330 -1.0000 -1.0000 1354974 1578741231.50 151.4816 59.9975 32.0000 1.9904 1.9912 417.7450 417.9645 0.0330 -1.0000 -1.0000 1355053 1578741231.60 151.4816 59.9975 32.0000 1.9899 1.9908 417.8746 418.0937 0.0329 -1.0000 -1.0000 1355115 1578741231.70 151.4816 59.9975 32.0000 1.9892 1.9901 418.0704 418.2897 0.0329 -1.0000 -1.0000 1355178 1578741231.80 151.4816 59.9975 32.0000 1.9886 1.9895 418.0139 418.2339 0.0330 -1.0000 -1.0000 1355256 1578741231.90 151.4816 59.9975 32.0000 1.9901 1.9910 417.8421 418.0621 0.0331 -1.0000 -1.0000 1355474 1578741232.00 151.6024 59.9975 32.0000 1.9901 1.9910 417.8819 418.1026 0.0332 -1.0000 -1.0000 1355537 1578741232.10 151.6024 59.9975 32.0000 1.9892 1.9900 418.0591 418.2795 0.0331 -1.0000 -1.0000 1355615 1578741232.20 151.6024 59.9975 32.0000 1.9888 1.9896 418.0583 418.2792 0.0331 -1.0000 -1.0000 1355678 1578741232.30 151.6024 59.9975 32.0000 1.9903 1.9912 417.8020 418.0223 0.0331 -1.0000 -1.0000 1355740 1578741232.40 151.5202 59.9975 32.0000 1.9896 1.9904 417.9287 418.1488 0.0330 -1.0000 -1.0000 1355974 1578741232.50 151.5249 59.9975 32.0000 1.9891 1.9900 418.0295 418.2501 0.0331 -1.0000 -1.0000 1356037 1578741232.60 151.5249 59.9975 32.0000 1.9899 1.9908 417.9629 418.1826 0.0330 -1.0000 -1.0000 1356115 1578741232.70 151.5249 59.9975 32.0000 1.9895 1.9904 417.8369 418.0575 0.0332 -1.0000 -1.0000 1356177 1578741232.80 151.5249 59.9975 32.0000 1.9899 1.9907 418.0228 418.2429 0.0331 -1.0000 -1.0000 1356240 1578741232.90 151.5249 59.9975 32.0000 1.9891 1.9900 418.0624 418.2839 0.0332 -1.0000 -1.0000 1356474 1578741233.00 151.5053 59.9975 32.0000 1.9907 1.9916 417.8845 418.1046 0.0330 -1.0000 -1.0000 1356537 1578741233.10 151.4825 59.9975 32.0000 1.9898 1.9907 417.7920 418.0128 0.0332 -1.0000 -1.0000 1356599 1578741233.20 151.4825 59.9975 32.0000 1.9890 1.9898 417.8820 418.1023 0.0330 -1.0000 -1.0000 1356662 1578741233.30 151.4825 59.9975 32.0000 1.9882 1.9891 417.9253 418.1460 0.0332 -1.0000 -1.0000 1356724 1578741233.40 151.4825 59.9975 32.0000 1.9891 1.9900 417.8044 418.0246 0.0330 -1.0000 -1.0000 1356802 1578741233.50 151.4825 59.9975 32.0000 1.9904 1.9913 417.8772 418.0961 0.0329 -1.0000 -1.0000 1356865 1578741233.60 151.5806 59.9975 32.0000 1.9895 1.9903 418.0593 418.2791 0.0330 -1.0000 -1.0000 1356928 1578741233.70 151.5806 59.9975 32.0000 1.9890 1.9899 418.0115 418.2318 0.0331 -1.0000 -1.0000 1356990 1578741233.80 151.5806 59.9975 32.0000 1.9901 1.9909 417.8593 418.0797 0.0331 -1.0000 -1.0000 1357068 1578741233.90 151.5806 59.9975 32.0000 1.9902 1.9910 417.7693 417.9890 0.0329 -1.0000 -1.0000 1357131 1578741234.00 151.5806 59.9975 32.0000 1.9890 1.9899 417.8757 418.0948 0.0329 -1.0000 -1.0000 1357193 1578741234.10 151.5203 59.9975 32.0000 1.9884 1.9892 418.0219 418.2418 0.0330 -1.0000 -1.0000 1357256 1578741234.20 151.5203 59.9975 32.0000 1.9887 1.9896 417.8874 418.1066 0.0329 -1.0000 -1.0000 1357334 1578741234.30 151.5203 59.9975 32.0000 1.9895 1.9903 417.7468 417.9674 0.0332 -1.0000 -1.0000 1357381 1578741234.40 151.5203 59.9975 32.0000 1.9891 1.9899 417.8635 418.0838 0.0330 -1.0000 -1.0000 1357459 1578741234.50 151.5203 59.9975 32.0000 1.9890 1.9899 417.8702 418.0891 0.0329 -1.0000 -1.0000 1357740 1578741234.60 151.5204 59.9975 32.0000 1.9899 1.9907 417.9409 418.1608 0.0331 -1.0000 -1.0000 1357818 1578741234.70 151.5229 59.9979 32.0000 1.9901 1.9910 417.8257 418.0457 0.0330 -1.0000 -1.0000 1357881 1578741234.80 151.5229 59.9979 32.0000 1.9899 1.9908 417.8498 418.0697 0.0330 -1.0000 -1.0000 1357943 1578741234.90 151.5229 59.9979 32.0000 1.9889 1.9898 418.0570 418.2770 0.0330 -1.0000 -1.0000 1358006 1578741235.00 151.5229 59.9979 32.0000 1.9897 1.9906 418.0492 418.2689 0.0330 -1.0000 -1.0000 1358756 1578741235.10 151.5229 59.9979 32.0000 1.9896 1.9905 417.8133 418.0335 0.0331 -1.0000 -1.0000 1358818 1578741235.20 151.5229 59.9979 32.0000 1.9903 1.9912 417.8785 418.0983 0.0330 -1.0000 -1.0000 1358896 1578741235.30 151.5229 59.9979 32.0000 1.9890 1.9899 417.9823 418.2023 0.0331 -1.0000 -1.0000 1358974 1578741235.40 151.5229 59.9979 32.0000 1.9892 1.9900 418.1042 418.3249 0.0331 -1.0000 -1.0000 1359053 1578741235.50 151.5229 59.9979 32.0000 1.9904 1.9912 417.8442 418.0635 0.0329 -1.0000 -1.0000 1359115 1578741235.60 151.5229 59.9979 32.0000 1.9899 1.9908 417.8479 418.0673 0.0330 -1.0000 -1.0000 1359178 1578741235.70 151.5637 59.9979 32.0000 1.9894 1.9903 418.0628 418.2822 0.0329 -1.0000 -1.0000 1359240 1578741235.80 151.6233 59.9979 32.0000 1.9894 1.9903 417.8645 418.0839 0.0330 -1.0000 -1.0000 1359318 1578741235.90 151.6233 59.9979 32.0000 1.9904 1.9913 417.8657 418.0863 0.0332 -1.0000 -1.0000 1359381 1578741236.00 151.6233 59.9979 32.0000 1.9896 1.9905 418.0189 418.2388 0.0330 -1.0000 -1.0000 1359443 1578741236.10 151.6233 59.9979 32.0000 1.9898 1.9907 418.0768 418.2972 0.0331 -1.0000 -1.0000 1359521 1578741236.20 151.6371 59.9979 32.0000 1.9890 1.9899 417.8418 418.0628 0.0332 -1.0000 -1.0000 1359584 1578741236.30 151.5276 59.9979 32.0000 1.9890 1.9898 417.8188 418.0379 0.0329 -1.0000 -1.0000 1359647 1578741236.40 151.5276 59.9979 32.0000 1.9888 1.9896 417.8479 418.0679 0.0331 -1.0000 -1.0000 1359709 1578741236.50 151.5276 59.9979 32.0000 1.9880 1.9889 418.0024 418.2226 0.0330 -1.0000 -1.0000 1359771 1578741236.60 151.5276 59.9979 32.0000 1.9886 1.9894 418.0142 418.2348 0.0331 -1.0000 -1.0000 1359849 1578741236.70 151.5276 59.9979 32.0000 1.9901 1.9909 417.8404 418.0602 0.0329 -1.0000 -1.0000 1359912 1578741236.80 151.5276 59.9979 32.0000 1.9906 1.9915 417.8866 418.1055 0.0329 -1.0000 -1.0000 1359974 1578741236.90 151.5276 59.9979 32.0000 1.9898 1.9907 418.0406 418.2598 0.0329 -1.0000 -1.0000 1400053 1578741237.00 151.5276 59.9979 32.0000 1.9902 1.9911 417.9995 418.2184 0.0329 -1.0000 -1.0000 1400474 1578741237.10 151.5276 59.9979 32.0000 1.9903 1.9911 417.8443 418.0646 0.0331 -1.0000 -1.0000 1400537 1578741237.20 151.5276 59.9979 32.0000 1.9902 1.9910 417.8944 418.1147 0.0331 -1.0000 -1.0000 1400615 1578741237.30 151.5276 59.9979 32.0000 1.9891 1.9899 418.0903 418.3097 0.0329 -1.0000 -1.0000 1400677 1578741237.40 151.4095 59.9979 32.0000 1.9890 1.9899 417.9999 418.2197 0.0330 -1.0000 -1.0000 1400740 1578741237.50 151.4095 59.9979 32.0000 1.9897 1.9906 417.8300 418.0500 0.0330 -1.0000 -1.0000 1400818 1578741237.60 151.4095 59.9979 32.0000 1.9896 1.9905 417.8423 418.0614 0.0329 -1.0000 -1.0000 1401037 1578741237.70 151.4095 59.9979 32.0000 1.9894 1.9902 418.0303 418.2496 0.0330 -1.0000 -1.0000 1401115 1578741237.80 151.4095 59.9979 32.0000 1.9895 1.9904 418.0913 418.3120 0.0331 -1.0000 -1.0000 1401193 1578741237.90 151.4095 59.9979 32.0000 1.9898 1.9907 417.9519 418.1725 0.0331 -1.0000 -1.0000 1401256 1578741238.00 151.4095 59.9979 32.0000 1.9891 1.9900 417.8826 418.1027 0.0330 -1.0000 -1.0000 1401318 1578741238.10 151.4095 59.9979 32.0000 1.9884 1.9893 417.9416 418.1607 0.0329 -1.0000 -1.0000 1402256 1578741238.20 151.4095 59.9979 32.0000 1.9893 1.9902 418.0710 418.2911 0.0331 -1.0000 -1.0000 1402318 1578741238.30 151.4095 59.9979 32.0000 1.9905 1.9914 417.8083 418.0288 0.0330 -1.0000 -1.0000 1402396 1578741238.40 151.4095 59.9979 32.0000 1.9899 1.9908 417.8543 418.0737 0.0330 -1.0000 -1.0000 1402459 1578741238.50 151.5130 59.9979 32.0000 1.9887 1.9895 418.0019 418.2224 0.0331 -1.0000 -1.0000 1402521 1578741238.60 151.5583 59.9979 32.0000 1.9897 1.9906 418.1376 418.3579 0.0330 -1.0000 -1.0000 1402599 1578741238.70 151.4877 59.9979 32.0000 1.9905 1.9914 417.9669 418.1863 0.0330 -1.0000 -1.0000 1402662 1578741238.80 151.4877 59.9979 32.0000 1.9910 1.9918 417.8308 418.0509 0.0331 -1.0000 -1.0000 1402724 1578741238.90 151.4877 59.9979 32.0000 1.9901 1.9910 417.9933 418.2128 0.0330 -1.0000 -1.0000 1402802 1578741239.00 151.4877 59.9979 32.0000 1.9889 1.9898 418.1424 418.3625 0.0330 -1.0000 -1.0000 1402865 1578741239.10 151.6277 59.9979 32.0000 1.9894 1.9902 417.9587 418.1786 0.0330 -1.0000 -1.0000 1402927 1578741239.20 151.6277 59.9979 32.0000 1.9903 1.9912 417.8575 418.0775 0.0331 -1.0000 -1.0000 1402990 1578741239.30 151.6277 59.9979 32.0000 1.9898 1.9907 417.9954 418.2164 0.0331 -1.0000 -1.0000 1403053 1578741239.40 151.6277 59.9979 32.0000 1.9893 1.9901 418.0386 418.2583 0.0330 -1.0000 -1.0000 1403115 1578741239.50 151.6277 59.9979 32.0000 1.9896 1.9905 417.8815 418.1015 0.0330 -1.0000 -1.0000 1403193 1578741239.60 151.5862 59.9982 32.0000 1.9893 1.9901 417.7901 418.0102 0.0331 -1.0000 -1.0000 1403256 1578741239.70 151.5862 59.9982 32.0000 1.9897 1.9906 417.9679 418.1880 0.0331 -1.0000 -1.0000 1403318 1578741239.80 151.5862 59.9982 32.0000 1.9896 1.9904 418.0619 418.2824 0.0331 -1.0000 -1.0000 1403396 1578741239.90 151.5862 59.9982 32.0000 1.9896 1.9904 418.1172 418.3364 0.0329 -1.0000 -1.0000 1403459 1578741240.00 151.5862 59.9982 32.0000 1.9897 1.9906 417.9182 418.1387 0.0332 -1.0000 -1.0000 1403521 1578741240.10 151.5862 59.9982 32.0000 1.9899 1.9908 417.8130 418.0323 0.0329 -1.0000 -1.0000 1403756 1578741240.20 151.5862 59.9982 32.0000 1.9894 1.9903 417.9346 418.1535 0.0329 -1.0000 -1.0000 1403818 1578741240.30 151.5862 59.9982 32.0000 1.9892 1.9901 418.0477 418.2673 0.0329 -1.0000 -1.0000 1403881 1578741240.40 151.5862 59.9982 32.0000 1.9895 1.9904 417.8524 418.0722 0.0331 -1.0000 -1.0000 1403959 1578741240.50 151.5862 59.9982 32.0000 1.9903 1.9912 417.7325 417.9523 0.0330 -1.0000 -1.0000 1404021 1578741240.60 151.5862 59.9982 32.0000 1.9891 1.9900 417.8991 418.1182 0.0329 -1.0000 -1.0000 1404099 1578741240.70 151.5862 59.9982 32.0000 1.9896 1.9905 418.0246 418.2442 0.0330 -1.0000 -1.0000 1404162 1578741240.80 151.5862 59.9982 32.0000 1.9895 1.9904 418.0246 418.2456 0.0331 -1.0000 -1.0000 1404224 1578741240.90 151.5155 59.9982 32.0000 1.9897 1.9905 417.8982 418.1176 0.0329 -1.0000 -1.0000 1404302 1578741241.00 151.5155 59.9982 32.0000 1.9902 1.9910 417.9789 418.1986 0.0330 -1.0000 -1.0000 1404381 1578741241.10 151.5155 59.9982 32.0000 1.9886 1.9895 418.1242 418.3442 0.0330 -1.0000 -1.0000 1404443 1578741241.20 151.5155 59.9982 32.0000 1.9896 1.9905 418.0356 418.2551 0.0330 -1.0000 -1.0000 1404599 1578741241.30 151.5155 59.9982 32.0000 1.9897 1.9905 417.9210 418.1405 0.0329 -1.0000 -1.0000 1404662 1578741241.40 151.5277 59.9982 32.0000 1.9895 1.9904 417.9806 418.2008 0.0331 -1.0000 -1.0000 1404724 1578741241.50 151.5318 59.9982 32.0000 1.9892 1.9901 418.0173 418.2373 0.0331 -1.0000 -1.0000 1404803 1578741241.60 151.4033 59.9982 32.0000 1.9902 1.9911 417.9011 418.1210 0.0329 -1.0000 -1.0000 1404865 1578741241.70 151.4033 59.9982 32.0000 1.9904 1.9913 417.8370 418.0558 0.0329 -1.0000 -1.0000 1405006 1578741241.80 151.4033 59.9982 32.0000 1.9893 1.9902 417.8946 418.1129 0.0328 -1.0000 -1.0000 1405084 1578741241.90 151.4033 59.9982 32.0000 1.9890 1.9899 417.9970 418.2158 0.0329 -1.0000 -1.0000 1405146 1578741242.00 151.4033 59.9982 32.0000 1.9893 1.9901 418.0632 418.2825 0.0329 -1.0000 -1.0000 1405209 1578741242.10 151.4033 59.9982 32.0000 1.9894 1.9902 417.8572 418.0781 0.0331 -1.0000 -1.0000 1405287 1578741242.20 151.4033 59.9982 32.0000 1.9897 1.9905 417.9021 418.1216 0.0329 -1.0000 -1.0000 1405474 1578741242.30 151.4033 59.9982 32.0000 1.9889 1.9897 417.9322 418.1528 0.0332 -1.0000 -1.0000 1405537 1578741242.40 151.4033 59.9982 32.0000 1.9886 1.9894 417.9943 418.2145 0.0330 -1.0000 -1.0000 1405599 1578741242.50 151.4033 59.9982 32.0000 1.9900 1.9909 418.0228 418.2427 0.0330 -1.0000 -1.0000 1405662 1578741242.60 151.4296 59.9982 32.0000 1.9903 1.9912 417.8592 418.0792 0.0331 -1.0000 -1.0000 1405740 1578741242.70 151.5438 59.9982 32.0000 1.9895 1.9904 418.1120 418.3324 0.0331 -1.0000 -1.0000 1405974 1578741242.80 151.5438 59.9982 32.0000 1.9900 1.9908 418.0552 418.2754 0.0330 -1.0000 -1.0000 1406037 1578741242.90 151.5438 59.9982 32.0000 1.9905 1.9913 417.8610 418.0804 0.0330 -1.0000 -1.0000 1406099 1578741243.00 151.5438 59.9982 32.0000 1.9898 1.9907 417.8982 418.1181 0.0330 -1.0000 -1.0000 1406162 1578741243.10 151.5438 59.9982 32.0000 1.9892 1.9900 418.0192 418.2386 0.0330 -1.0000 -1.0000 1406224 1578741243.20 151.4009 59.9982 32.0000 1.9884 1.9892 418.0869 418.3071 0.0330 -1.0000 -1.0000 1406490 1578741243.30 151.4009 59.9982 32.0000 1.9890 1.9899 417.8783 418.0980 0.0330 -1.0000 -1.0000 1406553 1578741243.40 151.4009 59.9982 32.0000 1.9891 1.9900 417.7802 418.0002 0.0330 -1.0000 -1.0000 1406615 1578741243.50 151.4009 59.9982 32.0000 1.9887 1.9895 418.0646 418.2840 0.0329 -1.0000 -1.0000 1406677 1578741243.60 151.4009 59.9982 32.0000 1.9890 1.9898 417.9809 418.2007 0.0330 -1.0000 -1.0000 1406740 1578741243.70 151.4009 59.9982 32.0000 1.9894 1.9903 417.8921 418.1118 0.0330 -1.0000 -1.0000 1407224 1578741243.80 151.4009 59.9982 32.0000 1.9896 1.9905 417.9673 418.1879 0.0331 -1.0000 -1.0000 1407302 1578741243.90 151.4009 59.9982 32.0000 1.9886 1.9894 418.1046 418.3241 0.0329 -1.0000 -1.0000 1407365 1578741244.00 151.4009 59.9982 32.0000 1.9892 1.9901 417.9346 418.1549 0.0331 -1.0000 -1.0000 1407428 1578741244.10 151.4009 59.9982 32.0000 1.9904 1.9913 417.8786 418.0990 0.0330 -1.0000 -1.0000 1407490 1578741244.20 151.5885 59.9982 32.0000 1.9893 1.9901 417.9611 418.1809 0.0331 -1.0000 -1.0000 1407850 1578741244.30 151.5885 59.9982 32.0000 1.9888 1.9897 418.0885 418.3084 0.0329 -1.0000 -1.0000 1407912 1578741244.40 151.5885 59.9982 32.0000 1.9895 1.9903 418.1195 418.3382 0.0329 -1.0000 -1.0000 1407990 1578741244.50 151.5885 59.9982 32.0000 1.9911 1.9919 417.8579 418.0780 0.0331 -1.0000 -1.0000 1408053 1578741244.60 151.5885 59.9982 32.0000 1.9899 1.9908 417.8657 418.0863 0.0331 -1.0000 -1.0000 1408131 1578741244.70 151.5864 59.9982 32.0000 1.9886 1.9895 418.0016 418.2219 0.0330 -1.0000 -1.0000 1408193 1578741244.80 151.5387 59.9982 32.0000 1.9894 1.9902 417.9388 418.1587 0.0330 -1.0000 -1.0000 1408256 1578741244.90 151.5387 59.9982 32.0000 1.9896 1.9905 417.8312 418.0510 0.0330 -1.0000 -1.0000 1408318 1578741245.00 151.5387 59.9982 32.0000 1.9898 1.9907 417.8634 418.0821 0.0329 -1.0000 -1.0000 1408381 1578741245.10 151.6046 59.9981 32.0000 1.9896 1.9905 418.0681 418.2887 0.0331 -1.0000 -1.0000 1408443 1578741245.20 151.6046 59.9981 32.0000 1.9896 1.9905 417.8456 418.0658 0.0330 -1.0000 -1.0000 1408521 1578741245.30 151.6046 59.9981 32.0000 1.9895 1.9904 417.8828 418.1022 0.0330 -1.0000 -1.0000 1408584 1578741245.40 151.4620 59.9981 32.0000 1.9884 1.9893 417.8574 418.0764 0.0329 -1.0000 -1.0000 1408646 1578741245.50 151.4620 59.9981 32.0000 1.9875 1.9883 417.9915 418.2110 0.0330 -1.0000 -1.0000 1408724 1578741245.60 151.4620 59.9981 32.0000 1.9888 1.9897 417.9587 418.1788 0.0331 -1.0000 -1.0000 1408787 1578741245.70 151.4620 59.9981 32.0000 1.9895 1.9903 417.7924 418.0119 0.0329 -1.0000 -1.0000 1408849 1578741245.80 151.4620 59.9981 32.0000 1.9893 1.9901 417.8243 418.0433 0.0329 -1.0000 -1.0000 1408974 1578741245.90 151.4384 59.9981 32.0000 1.9885 1.9894 418.0270 418.2468 0.0330 -1.0000 -1.0000 1409037 1578741246.00 151.4319 59.9981 32.0000 1.9889 1.9898 417.8504 418.0702 0.0330 -1.0000 -1.0000 1409099 1578741246.10 151.4319 59.9981 32.0000 1.9890 1.9899 417.7293 417.9499 0.0331 -1.0000 -1.0000 1409177 1578741246.20 151.4319 59.9981 32.0000 1.9886 1.9895 417.9738 418.1942 0.0330 -1.0000 -1.0000 1409240 1578741246.30 151.4319 59.9981 32.0000 1.9887 1.9895 417.9904 418.2101 0.0330 -1.0000 -1.0000 1410021 1578741246.40 151.4319 59.9981 32.0000 1.9898 1.9906 417.8585 418.0779 0.0329 -1.0000 -1.0000 1410099 1578741246.50 151.4319 59.9981 32.0000 1.9895 1.9903 417.8454 418.0655 0.0331 -1.0000 -1.0000 1410162 1578741246.60 151.4319 59.9981 32.0000 1.9890 1.9899 417.9443 418.1645 0.0330 -1.0000 -1.0000 1410240 1578741246.70 151.5369 59.9981 32.0000 1.9895 1.9904 417.9514 418.1707 0.0329 -1.0000 -1.0000 1410302 1578741246.80 151.5369 59.9981 32.0000 1.9899 1.9907 417.8489 418.0687 0.0330 -1.0000 -1.0000 1410365 1578741246.90 151.5369 59.9981 32.0000 1.9901 1.9910 417.8643 418.0840 0.0331 -1.0000 -1.0000 1410443 1578741247.00 151.5369 59.9981 32.0000 1.9887 1.9896 417.9692 418.1885 0.0328 -1.0000 -1.0000 1410506 1578741247.10 151.5369 59.9981 32.0000 1.9890 1.9899 417.9879 418.2069 0.0329 -1.0000 -1.0000 1410568 1578741247.20 151.5369 59.9981 32.0000 1.9891 1.9899 417.6832 417.9019 0.0329 -1.0000 -1.0000 1410631 1578741247.30 151.5369 59.9981 32.0000 1.9887 1.9896 417.8859 418.1052 0.0330 -1.0000 -1.0000 1410693 1578741247.40 151.5433 59.9981 32.0000 1.9890 1.9898 418.0230 418.2431 0.0331 -1.0000 -1.0000 1410756 1578741247.50 151.5433 59.9981 32.0000 1.9892 1.9901 418.0242 418.2457 0.0331 -1.0000 -1.0000 1410834 1578741247.60 151.3921 59.9981 32.0000 1.9903 1.9912 417.8276 418.0469 0.0330 -1.0000 -1.0000 1410896 1578741247.70 151.3439 59.9981 32.0000 1.9900 1.9908 417.8492 418.0684 0.0329 -1.0000 -1.0000 1411006 1578741247.80 151.3439 59.9981 32.0000 1.9892 1.9900 417.8888 418.1093 0.0331 -1.0000 -1.0000 1411084 1578741247.90 151.3439 59.9981 32.0000 1.9893 1.9902 417.9741 418.1934 0.0329 -1.0000 -1.0000 1411334 1578741248.00 151.3439 59.9981 32.0000 1.9886 1.9895 417.9658 418.1853 0.0330 -1.0000 -1.0000 1411396 1578741248.10 151.3439 59.9981 32.0000 1.9887 1.9895 417.8760 418.0960 0.0330 -1.0000 -1.0000 1411474 1578741248.20 151.3439 59.9981 32.0000 1.9896 1.9905 417.7968 418.0168 0.0331 -1.0000 -1.0000 1411537 1578741248.30 151.3439 59.9981 32.0000 1.9890 1.9899 417.8962 418.1164 0.0331 -1.0000 -1.0000 1411599 1578741248.40 151.3439 59.9981 32.0000 1.9892 1.9901 418.0812 418.3010 0.0329 -1.0000 -1.0000 1411740 1578741248.50 151.3439 59.9981 32.0000 1.9900 1.9908 417.9052 418.1244 0.0330 -1.0000 -1.0000 1411802 1578741248.60 151.3439 59.9981 32.0000 1.9899 1.9908 417.8089 418.0286 0.0329 -1.0000 -1.0000 1411881 1578741248.70 151.4500 59.9981 32.0000 1.9895 1.9904 418.0652 418.2863 0.0332 -1.0000 -1.0000 1411943 1578741248.80 151.4987 59.9981 32.0000 1.9894 1.9903 418.0374 418.2578 0.0331 -1.0000 -1.0000 1412006 1578741248.90 151.4987 59.9981 32.0000 1.9894 1.9903 418.0448 418.2645 0.0329 -1.0000 -1.0000 1412240 1578741249.00 151.4987 59.9981 32.0000 1.9900 1.9908 417.8275 418.0464 0.0329 -1.0000 -1.0000 1412303 1578741249.10 151.4987 59.9981 32.0000 1.9896 1.9905 417.9007 418.1204 0.0330 -1.0000 -1.0000 1412365 1578741249.20 151.4987 59.9981 32.0000 1.9895 1.9903 417.9872 418.2067 0.0330 -1.0000 -1.0000 1412428 1578741249.30 151.5651 59.9981 32.0000 1.9892 1.9900 418.0054 418.2248 0.0329 -1.0000 -1.0000 1412490 1578741249.40 151.5651 59.9981 32.0000 1.9893 1.9902 417.9248 418.1439 0.0330 -1.0000 -1.0000 1412974 1578741249.50 151.5651 59.9981 32.0000 1.9901 1.9910 417.9535 418.1741 0.0331 -1.0000 -1.0000 1413053 1578741249.60 151.5651 59.9981 32.0000 1.9891 1.9900 418.0682 418.2881 0.0330 -1.0000 -1.0000 1413115 1578741249.70 151.5651 59.9981 32.0000 1.9889 1.9898 417.9750 418.1951 0.0330 -1.0000 -1.0000 1413178 1578741249.80 151.5630 59.9980 32.0000 1.9895 1.9904 417.8110 418.0297 0.0329 -1.0000 -1.0000 1413256 1578741249.90 151.5618 59.9980 32.0000 1.9888 1.9896 418.0439 418.2639 0.0331 -1.0000 -1.0000 1413474 1578741250.00 151.5618 59.9980 32.0000 1.9896 1.9905 417.9032 418.1240 0.0331 -1.0000 -1.0000 1413537 1578741250.10 151.5618 59.9980 32.0000 1.9899 1.9908 417.8558 418.0754 0.0330 -1.0000 -1.0000 1413615 1578741250.20 151.5618 59.9980 32.0000 1.9903 1.9912 417.9651 418.1841 0.0328 -1.0000 -1.0000 1413678 1578741250.30 151.5618 59.9980 32.0000 1.9893 1.9901 418.0631 418.2825 0.0330 -1.0000 -1.0000 1413740 1578741250.40 151.4968 59.9980 32.0000 1.9898 1.9907 418.0649 418.2856 0.0331 -1.0000 -1.0000 1413974 1578741250.50 151.4968 59.9980 32.0000 1.9899 1.9908 417.9443 418.1648 0.0331 -1.0000 -1.0000 1414037 1578741250.60 151.4968 59.9980 32.0000 1.9900 1.9908 418.0112 418.2314 0.0330 -1.0000 -1.0000 1414115 1578741250.70 151.4968 59.9980 32.0000 1.9895 1.9904 418.0651 418.2849 0.0330 -1.0000 -1.0000 1414178 1578741250.80 151.4968 59.9980 32.0000 1.9899 1.9907 418.0005 418.2204 0.0331 -1.0000 -1.0000 1414240 1578741250.90 151.4968 59.9980 32.0000 1.9900 1.9909 417.8707 418.0909 0.0330 -1.0000 -1.0000 1414318 1578741251.00 151.3845 59.9980 32.0000 1.9892 1.9900 417.9775 418.1971 0.0329 -1.0000 -1.0000 1414381 1578741251.10 151.3794 59.9980 32.0000 1.9888 1.9897 417.9588 418.1788 0.0330 -1.0000 -1.0000 1414443 1578741251.20 151.3794 59.9980 32.0000 1.9895 1.9903 418.0265 418.2463 0.0330 -1.0000 -1.0000 1414506 1578741251.30 151.3794 59.9980 32.0000 1.9898 1.9907 417.8451 418.0643 0.0329 -1.0000 -1.0000 1414568 1578741251.40 151.3979 59.9980 32.0000 1.9891 1.9900 417.9271 418.1460 0.0329 -1.0000 -1.0000 1414631 1578741251.50 151.5010 59.9980 32.0000 1.9889 1.9898 418.0764 418.2956 0.0329 -1.0000 -1.0000 1415084 1578741251.60 151.5010 59.9980 32.0000 1.9893 1.9902 418.0156 418.2349 0.0330 -1.0000 -1.0000 1415146 1578741251.70 151.5010 59.9980 32.0000 1.9895 1.9903 417.8866 418.1067 0.0331 -1.0000 -1.0000 1415209 1578741251.80 151.5010 59.9980 32.0000 1.9903 1.9912 417.8572 418.0770 0.0329 -1.0000 -1.0000 1415271 1578741251.90 151.5010 59.9980 32.0000 1.9889 1.9898 418.0010 418.2216 0.0332 -1.0000 -1.0000 1415334 1578741252.00 151.4437 59.9980 32.0000 1.9891 1.9900 418.0054 418.2253 0.0330 -1.0000 -1.0000 1415990 1578741252.10 151.4370 59.9980 32.0000 1.9895 1.9904 417.8510 418.0700 0.0330 -1.0000 -1.0000 1416053 1578741252.20 151.4370 59.9980 32.0000 1.9904 1.9913 417.8575 418.0778 0.0331 -1.0000 -1.0000 1416131 1578741252.30 151.4370 59.9980 32.0000 1.9896 1.9904 417.8997 418.1199 0.0330 -1.0000 -1.0000 1416178 1578741252.40 151.4370 59.9980 32.0000 1.9900 1.9908 418.0576 418.2762 0.0328 -1.0000 -1.0000 1416256 1578741252.50 151.4370 59.9980 32.0000 1.9889 1.9897 418.0363 418.2561 0.0331 -1.0000 -1.0000 1416318 1578741252.60 151.4707 59.9980 32.0000 1.9903 1.9912 417.8757 418.0974 0.0333 -1.0000 -1.0000 1416396 1578741252.70 151.4707 59.9980 32.0000 1.9900 1.9909 417.8590 418.0790 0.0330 -1.0000 -1.0000 1416459 1578741252.80 151.4707 59.9980 32.0000 1.9901 1.9910 417.8835 418.1033 0.0330 -1.0000 -1.0000 1416521 1578741252.90 151.4707 59.9980 32.0000 1.9890 1.9899 417.9503 418.1699 0.0330 -1.0000 -1.0000 1416599 1578741253.00 151.4707 59.9980 32.0000 1.9899 1.9908 417.7507 417.9714 0.0331 -1.0000 -1.0000 1416662 1578741253.10 151.5311 59.9980 32.0000 1.9903 1.9912 417.8295 418.0490 0.0330 -1.0000 -1.0000 1416724 1578741253.20 151.5311 59.9980 32.0000 1.9894 1.9902 418.0110 418.2317 0.0331 -1.0000 -1.0000 1416802 1578741253.30 151.5311 59.9980 32.0000 1.9885 1.9893 418.0529 418.2726 0.0330 -1.0000 -1.0000 1416865 1578741253.40 151.5311 59.9980 32.0000 1.9893 1.9901 417.9540 418.1744 0.0331 -1.0000 -1.0000 1416928 1578741253.50 151.5311 59.9980 32.0000 1.9901 1.9910 417.8308 418.0510 0.0331 -1.0000 -1.0000 1416990 1578741253.60 151.5417 59.9980 32.0000 1.9893 1.9901 417.8378 418.0582 0.0330 -1.0000 -1.0000 1417053 1578741253.70 151.5889 59.9980 32.0000 1.9885 1.9893 417.9781 418.1976 0.0329 -1.0000 -1.0000 1417115 1578741253.80 151.5889 59.9980 32.0000 1.9896 1.9904 418.0333 418.2523 0.0329 -1.0000 -1.0000 1417193 1578741253.90 151.5889 59.9980 32.0000 1.9897 1.9906 417.9636 418.1831 0.0329 -1.0000 -1.0000 1417256 1578741254.00 151.5889 59.9980 32.0000 1.9898 1.9907 417.9923 418.2121 0.0330 -1.0000 -1.0000 1417318 1578741254.10 151.5889 59.9980 32.0000 1.9893 1.9902 418.0479 418.2677 0.0329 -1.0000 -1.0000 1417396 1578741254.20 151.5889 59.9980 32.0000 1.9895 1.9903 417.8803 418.1016 0.0332 -1.0000 -1.0000 1417459 1578741254.30 151.5889 59.9980 32.0000 1.9897 1.9906 417.8794 418.1005 0.0332 -1.0000 -1.0000 1417521 1578741254.40 151.5889 59.9980 32.0000 1.9895 1.9903 417.9830 418.2036 0.0330 -1.0000 -1.0000 1417599 1578741254.50 151.5889 59.9980 32.0000 1.9889 1.9897 418.0771 418.2966 0.0329 -1.0000 -1.0000 1418021 1578741254.60 151.5889 59.9980 32.0000 1.9897 1.9906 417.9192 418.1387 0.0330 -1.0000 -1.0000 1418099 1578741254.70 151.5889 59.9980 32.0000 1.9899 1.9908 417.9294 418.1491 0.0330 -1.0000 -1.0000 1418162 1578741254.80 151.5816 59.9979 32.0000 1.9888 1.9897 418.0388 418.2585 0.0330 -1.0000 -1.0000 1418224 1578741254.90 151.5815 59.9979 32.0000 1.9888 1.9897 418.1402 418.3605 0.0330 -1.0000 -1.0000 1418287 1578741255.00 151.5815 59.9979 32.0000 1.9890 1.9899 418.0852 418.3051 0.0330 -1.0000 -1.0000 1418349 1578741255.10 151.5815 59.9979 32.0000 1.9900 1.9908 417.9030 418.1229 0.0330 -1.0000 -1.0000 1418724 1578741255.20 151.5815 59.9979 32.0000 1.9895 1.9904 418.0368 418.2576 0.0332 -1.0000 -1.0000 1418802 1578741255.30 151.5815 59.9979 32.0000 1.9884 1.9892 418.0592 418.2800 0.0331 -1.0000 -1.0000 1418865 1578741255.40 151.5407 59.9979 32.0000 1.9893 1.9901 417.8882 418.1080 0.0330 -1.0000 -1.0000 1418943 1578741255.50 151.5204 59.9979 32.0000 1.9892 1.9901 417.7957 418.0161 0.0331 -1.0000 -1.0000 1419021 1578741255.60 151.5204 59.9979 32.0000 1.9885 1.9893 418.0525 418.2725 0.0330 -1.0000 -1.0000 1419084 1578741255.70 151.5204 59.9979 32.0000 1.9895 1.9903 418.0453 418.2641 0.0329 -1.0000 -1.0000 1419146 1578741255.80 151.5204 59.9979 32.0000 1.9894 1.9902 417.9023 418.1223 0.0331 -1.0000 -1.0000 1419209 1578741255.90 151.5204 59.9979 32.0000 1.9891 1.9900 417.8750 418.0944 0.0329 -1.0000 -1.0000 1419271 1578741256.00 151.5204 59.9979 32.0000 1.9883 1.9891 418.1562 418.3761 0.0331 -1.0000 -1.0000 1419334 1578741256.10 151.5596 59.9979 32.0000 1.9898 1.9906 418.0228 418.2429 0.0330 -1.0000 -1.0000 1419474 1578741256.20 151.5596 59.9979 32.0000 1.9898 1.9906 417.8003 418.0201 0.0330 -1.0000 -1.0000 1419537 1578741256.30 151.5596 59.9979 32.0000 1.9895 1.9903 418.0029 418.2229 0.0330 -1.0000 -1.0000 1419599 1578741256.40 151.5596 59.9979 32.0000 1.9892 1.9900 417.9920 418.2118 0.0331 -1.0000 -1.0000 1419678 1578741256.50 151.3732 59.9979 32.0000 1.9895 1.9903 417.8306 418.0514 0.0331 -1.0000 -1.0000 1419740 1578741256.60 151.3732 59.9979 32.0000 1.9888 1.9897 418.0255 418.2448 0.0329 -1.0000 -1.0000 1419990 1578741256.70 151.3732 59.9979 32.0000 1.9893 1.9902 418.0726 418.2939 0.0332 -1.0000 -1.0000 1420053 1578741256.80 151.3732 59.9979 32.0000 1.9902 1.9911 417.9214 418.1408 0.0329 -1.0000 -1.0000 1420115 1578741256.90 151.3732 59.9979 32.0000 1.9899 1.9908 417.8975 418.1165 0.0330 -1.0000 -1.0000 1420177 1578741257.00 151.4746 59.9979 32.0000 1.9897 1.9906 417.9582 418.1779 0.0330 -1.0000 -1.0000 1420240 1578741257.10 151.4967 59.9979 32.0000 1.9891 1.9899 418.1092 418.3299 0.0331 -1.0000 -1.0000 1420740 1578741257.20 151.4967 59.9979 32.0000 1.9904 1.9912 417.8914 418.1114 0.0330 -1.0000 -1.0000 1420802 1578741257.30 151.4967 59.9979 32.0000 1.9902 1.9910 417.9046 418.1236 0.0329 -1.0000 -1.0000 1420865 1578741257.40 151.4967 59.9979 32.0000 1.9899 1.9907 417.9049 418.1242 0.0329 -1.0000 -1.0000 1420928 1578741257.50 151.4967 59.9979 32.0000 1.9895 1.9904 417.9186 418.1381 0.0330 -1.0000 -1.0000 1421006 1578741257.60 151.5837 59.9979 32.0000 1.9906 1.9915 417.8522 418.0719 0.0330 -1.0000 -1.0000 1421287 1578741257.70 151.5837 59.9979 32.0000 1.9897 1.9905 417.9817 418.2022 0.0331 -1.0000 -1.0000 1421350 1578741257.80 151.5837 59.9979 32.0000 1.9889 1.9898 418.0800 418.3000 0.0330 -1.0000 -1.0000 1421428 1578741257.90 151.5837 59.9979 32.0000 1.9891 1.9899 417.9870 418.2068 0.0330 -1.0000 -1.0000 1421490 1578741258.00 151.5837 59.9979 32.0000 1.9900 1.9909 417.8144 418.0345 0.0330 -1.0000 -1.0000 1421553 1578741258.10 151.5837 59.9979 32.0000 1.9902 1.9911 417.8507 418.0697 0.0329 -1.0000 -1.0000 1421631 1578741258.20 151.5850 59.9979 32.0000 1.9898 1.9906 417.9205 418.1405 0.0331 -1.0000 -1.0000 1421740 1578741258.30 151.5850 59.9979 32.0000 1.9896 1.9904 418.1190 418.3383 0.0330 -1.0000 -1.0000 1421803 1578741258.40 151.5850 59.9979 32.0000 1.9890 1.9899 417.9372 418.1574 0.0330 -1.0000 -1.0000 1421865 1578741258.50 151.5850 59.9979 32.0000 1.9895 1.9904 417.8307 418.0500 0.0329 -1.0000 -1.0000 1421928 1578741258.60 151.5850 59.9979 32.0000 1.9894 1.9903 417.9334 418.1542 0.0331 -1.0000 -1.0000 1422006 1578741258.70 151.5592 59.9979 32.0000 1.9893 1.9902 418.0152 418.2356 0.0331 -1.0000 -1.0000 1422287 1578741258.80 151.5514 59.9979 32.0000 1.9905 1.9914 417.8258 418.0456 0.0329 -1.0000 -1.0000 1422349 1578741258.90 151.5514 59.9979 32.0000 1.9896 1.9904 417.9054 418.1245 0.0329 -1.0000 -1.0000 1422428 1578741259.00 151.5514 59.9979 32.0000 1.9894 1.9903 418.0165 418.2366 0.0331 -1.0000 -1.0000 1422490 1578741259.10 151.5514 59.9979 32.0000 1.9902 1.9911 418.1021 418.3233 0.0332 -1.0000 -1.0000 1422553 1578741259.20 151.5514 59.9979 32.0000 1.9904 1.9913 417.9437 418.1643 0.0331 -1.0000 -1.0000 1422740 1578741259.30 151.4775 59.9979 32.0000 1.9900 1.9909 417.9493 418.1699 0.0331 -1.0000 -1.0000 1422802 1578741259.40 151.4775 59.9979 32.0000 1.9896 1.9904 418.0161 418.2364 0.0331 -1.0000 -1.0000 1422865 1578741259.50 151.4775 59.9979 32.0000 1.9888 1.9896 418.0819 418.3024 0.0331 -1.0000 -1.0000 1422928 1578741259.60 151.4775 59.9979 32.0000 1.9897 1.9905 417.9237 418.1429 0.0329 -1.0000 -1.0000 1422990 1578741259.70 151.4775 59.9979 32.0000 1.9901 1.9909 417.8895 418.1092 0.0330 -1.0000 -1.0000 1423740 1578741259.80 151.4482 59.9983 32.0000 1.9894 1.9903 417.9541 418.1740 0.0331 -1.0000 -1.0000 1423818 1578741259.90 151.4434 59.9983 32.0000 1.9889 1.9897 418.1141 418.3348 0.0331 -1.0000 -1.0000 1423881 1578741260.00 151.4434 59.9983 32.0000 1.9894 1.9903 418.0700 418.2900 0.0330 -1.0000 -1.0000 1423943 1578741260.10 151.4434 59.9983 32.0000 1.9898 1.9907 417.9296 418.1496 0.0330 -1.0000 -1.0000 1424006 1578741260.20 151.4434 59.9983 32.0000 1.9902 1.9910 417.8794 418.1001 0.0331 -1.0000 -1.0000 1424068 1578741260.30 151.4434 59.9983 32.0000 1.9903 1.9912 417.9745 418.1946 0.0330 -1.0000 -1.0000 1424131 1578741260.40 151.4434 59.9983 32.0000 1.9888 1.9897 418.1157 418.3360 0.0331 -1.0000 -1.0000 1424209 1578741260.50 151.5431 59.9983 32.0000 1.9902 1.9910 418.0574 418.2771 0.0330 -1.0000 -1.0000 1424271 1578741260.60 151.5588 59.9983 32.0000 1.9904 1.9912 417.8389 418.0591 0.0331 -1.0000 -1.0000 1424334 1578741260.70 151.5588 59.9983 32.0000 1.9898 1.9907 417.9594 418.1797 0.0330 -1.0000 -1.0000 1424412 1578741260.80 151.5588 59.9983 32.0000 1.9889 1.9898 418.0603 418.2797 0.0329 -1.0000 -1.0000 1424474 1578741260.90 151.5588 59.9983 32.0000 1.9895 1.9904 417.9900 418.2096 0.0330 -1.0000 -1.0000 1424537 1578741261.00 151.5588 59.9983 32.0000 1.9893 1.9901 417.9183 418.1382 0.0330 -1.0000 -1.0000 1424599 1578741261.10 151.5588 59.9983 32.0000 1.9883 1.9892 418.0156 418.2358 0.0331 -1.0000 -1.0000 1424662 1578741261.20 151.4755 59.9983 32.0000 1.9893 1.9902 418.0175 418.2382 0.0331 -1.0000 -1.0000 1424740 1578741261.30 151.4755 59.9983 32.0000 1.9904 1.9913 417.8003 418.0200 0.0330 -1.0000 -1.0000 1424803 1578741261.40 151.4755 59.9983 32.0000 1.9895 1.9904 417.9386 418.1582 0.0330 -1.0000 -1.0000 1424881 1578741261.50 151.4755 59.9983 32.0000 1.9896 1.9904 418.0494 418.2694 0.0330 -1.0000 -1.0000 1424943 1578741261.60 151.4755 59.9983 32.0000 1.9897 1.9906 418.1218 418.3419 0.0330 -1.0000 -1.0000 1425006 1578741261.70 151.4755 59.9983 32.0000 1.9900 1.9909 417.8919 418.1116 0.0330 -1.0000 -1.0000 1425068 1578741261.80 151.4755 59.9983 32.0000 1.9893 1.9901 417.9870 418.2069 0.0331 -1.0000 -1.0000 1425256 1578741261.90 151.5660 59.9983 32.0000 1.9898 1.9906 418.1678 418.3874 0.0330 -1.0000 -1.0000 1425318 1578741262.00 151.5660 59.9983 32.0000 1.9888 1.9897 418.0993 418.3194 0.0330 -1.0000 -1.0000 1425381 1578741262.10 151.5660 59.9983 32.0000 1.9893 1.9902 417.9434 418.1633 0.0330 -1.0000 -1.0000 1425459 1578741262.20 151.5660 59.9983 32.0000 1.9892 1.9901 417.8101 418.0295 0.0330 -1.0000 -1.0000 1425521 1578741262.30 151.5660 59.9983 32.0000 1.9888 1.9896 418.0219 418.2424 0.0330 -1.0000 -1.0000 1425740 1578741262.40 151.5338 59.9983 32.0000 1.9891 1.9900 418.0534 418.2732 0.0331 -1.0000 -1.0000 1425818 1578741262.50 151.5183 59.9983 32.0000 1.9903 1.9912 417.8918 418.1113 0.0329 -1.0000 -1.0000 1425881 1578741262.60 151.5183 59.9983 32.0000 1.9898 1.9907 417.8173 418.0384 0.0331 -1.0000 -1.0000 1425943 1578741262.70 151.5183 59.9983 32.0000 1.9896 1.9904 417.9803 418.2003 0.0331 -1.0000 -1.0000 1426006 1578741262.80 151.5183 59.9983 32.0000 1.9891 1.9899 418.0806 418.3017 0.0332 -1.0000 -1.0000 1426240 1578741262.90 151.5183 59.9983 32.0000 1.9899 1.9907 417.8620 418.0822 0.0331 -1.0000 -1.0000 1426318 1578741263.00 151.4983 59.9983 32.0000 1.9900 1.9909 417.8181 418.0387 0.0331 -1.0000 -1.0000 1426381 1578741263.10 151.4580 59.9983 32.0000 1.9896 1.9905 418.0697 418.2898 0.0330 -1.0000 -1.0000 1426443 1578741263.20 151.4580 59.9983 32.0000 1.9891 1.9900 418.0774 418.2983 0.0331 -1.0000 -1.0000 1426521 1578741263.30 151.4580 59.9983 32.0000 1.9901 1.9910 417.8693 418.0898 0.0331 -1.0000 -1.0000 1427006 1578741263.40 151.4580 59.9983 32.0000 1.9898 1.9906 417.9297 418.1500 0.0330 -1.0000 -1.0000 1427068 1578741263.50 151.4580 59.9983 32.0000 1.9896 1.9904 418.0596 418.2798 0.0330 -1.0000 -1.0000 1427131 1578741263.60 151.5243 59.9983 32.0000 1.9890 1.9899 418.1056 418.3256 0.0331 -1.0000 -1.0000 1427193 1578741263.70 151.5243 59.9983 32.0000 1.9898 1.9907 417.9014 418.1222 0.0331 -1.0000 -1.0000 1427256 1578741263.80 151.5243 59.9983 32.0000 1.9900 1.9909 417.8527 418.0724 0.0330 -1.0000 -1.0000 1427334 1578741263.90 151.5243 59.9983 32.0000 1.9895 1.9904 417.9398 418.1591 0.0329 -1.0000 -1.0000 1427396 1578741264.00 151.5243 59.9983 32.0000 1.9882 1.9891 418.1010 418.3209 0.0331 -1.0000 -1.0000 1427474 1578741264.10 151.5201 59.9983 32.0000 1.9900 1.9909 417.9504 418.1705 0.0330 -1.0000 -1.0000 1427537 1578741264.20 151.5098 59.9983 32.0000 1.9899 1.9908 417.8269 418.0461 0.0330 -1.0000 -1.0000 1427599 1578741264.30 151.5098 59.9983 32.0000 1.9896 1.9904 417.8672 418.0873 0.0330 -1.0000 -1.0000 1428006 1578741264.40 151.5098 59.9983 32.0000 1.9892 1.9901 417.9705 418.1900 0.0329 -1.0000 -1.0000 1428084 1578741264.50 151.5098 59.9983 32.0000 1.9901 1.9910 417.7977 418.0180 0.0331 -1.0000 -1.0000 1428147 1578741264.60 151.5098 59.9983 32.0000 1.9905 1.9913 417.9169 418.1378 0.0331 -1.0000 -1.0000 1428224 1578741264.70 151.5098 59.9983 32.0000 1.9892 1.9900 418.0029 418.2236 0.0332 -1.0000 -1.0000 1428287 1578741264.80 151.5714 59.9990 32.0000 1.9900 1.9909 417.8907 418.1115 0.0331 -1.0000 -1.0000 1428334 1578741264.90 151.5714 59.9990 32.0000 1.9898 1.9907 417.8612 418.0815 0.0331 -1.0000 -1.0000 1428412 1578741265.00 151.5714 59.9990 32.0000 1.9892 1.9900 418.0270 418.2467 0.0330 -1.0000 -1.0000 1428474 1578741265.10 151.5714 59.9990 32.0000 1.9896 1.9905 418.0772 418.2965 0.0329 -1.0000 -1.0000 1428537 1578741265.20 151.5714 59.9990 32.0000 1.9898 1.9907 417.8317 418.0520 0.0331 -1.0000 -1.0000 1428615 1578741265.30 151.5303 59.9990 32.0000 1.9901 1.9909 417.7767 417.9958 0.0330 -1.0000 -1.0000 1428678 1578741265.40 151.5236 59.9990 32.0000 1.9893 1.9901 417.9448 418.1655 0.0331 -1.0000 -1.0000 1429006 1578741265.50 151.5236 59.9990 32.0000 1.9887 1.9895 418.0735 418.2930 0.0329 -1.0000 -1.0000 1429068 1578741265.60 151.5236 59.9990 32.0000 1.9892 1.9900 417.8260 418.0456 0.0330 -1.0000 -1.0000 1429131 1578741265.70 151.5236 59.9990 32.0000 1.9895 1.9904 417.8599 418.0802 0.0331 -1.0000 -1.0000 1429193 1578741265.80 151.5236 59.9990 32.0000 1.9891 1.9900 417.9976 418.2178 0.0330 -1.0000 -1.0000 1429271 1578741265.90 151.5682 59.9990 32.0000 1.9888 1.9896 417.9683 418.1883 0.0332 -1.0000 -1.0000 1430021 1578741266.00 151.5682 59.9990 32.0000 1.9899 1.9907 417.8944 418.1149 0.0332 -1.0000 -1.0000 1430084 1578741266.10 151.5682 59.9990 32.0000 1.9904 1.9912 417.8394 418.0597 0.0330 -1.0000 -1.0000 1430162 1578741266.20 151.5682 59.9990 32.0000 1.9895 1.9904 417.8130 418.0329 0.0330 -1.0000 -1.0000 1430224 1578741266.30 151.5682 59.9990 32.0000 1.9895 1.9904 417.9398 418.1599 0.0331 -1.0000 -1.0000 1430287 1578741266.40 151.4612 59.9990 32.0000 1.9890 1.9898 417.9704 418.1907 0.0330 -1.0000 -1.0000 1430365 1578741266.50 151.4578 59.9990 32.0000 1.9898 1.9906 417.8051 418.0240 0.0329 -1.0000 -1.0000 1430428 1578741266.60 151.4578 59.9990 32.0000 1.9899 1.9908 417.8152 418.0349 0.0330 -1.0000 -1.0000 1430506 1578741266.70 151.4578 59.9990 32.0000 1.9895 1.9903 417.9926 418.2132 0.0332 -1.0000 -1.0000 1430568 1578741266.80 151.4578 59.9990 32.0000 1.9892 1.9900 417.9894 418.2097 0.0330 -1.0000 -1.0000 1430631 1578741266.90 151.4578 59.9990 32.0000 1.9894 1.9903 417.7809 418.0006 0.0330 -1.0000 -1.0000 1430693 1578741267.00 151.4821 59.9990 32.0000 1.9901 1.9910 417.8707 418.0909 0.0330 -1.0000 -1.0000 1430787 1578741267.10 151.4821 59.9990 32.0000 1.9890 1.9899 418.0398 418.2599 0.0330 -1.0000 -1.0000 1430849 1578741267.20 151.4821 59.9990 32.0000 1.9897 1.9905 417.9151 418.1358 0.0331 -1.0000 -1.0000 1430912 1578741267.30 151.4821 59.9990 32.0000 1.9900 1.9908 417.8555 418.0751 0.0330 -1.0000 -1.0000 1430990 1578741267.40 151.4821 59.9990 32.0000 1.9901 1.9909 417.8453 418.0656 0.0331 -1.0000 -1.0000 1431053 1578741267.50 151.4732 59.9990 32.0000 1.9894 1.9903 418.0489 418.2693 0.0331 -1.0000 -1.0000 1431115 1578741267.60 151.4647 59.9990 32.0000 1.9894 1.9903 418.1173 418.3383 0.0332 -1.0000 -1.0000 1431178 1578741267.70 151.4647 59.9990 32.0000 1.9889 1.9898 418.0440 418.2639 0.0330 -1.0000 -1.0000 1431240 1578741267.80 151.4647 59.9990 32.0000 1.9899 1.9908 417.8610 418.0810 0.0330 -1.0000 -1.0000 1431318 1578741267.90 151.4647 59.9990 32.0000 1.9890 1.9899 418.0495 418.2693 0.0331 -1.0000 -1.0000 1431381 1578741268.00 151.4647 59.9990 32.0000 1.9900 1.9909 417.9695 418.1909 0.0332 -1.0000 -1.0000 1431443 1578741268.10 151.4647 59.9990 32.0000 1.9898 1.9907 417.8925 418.1120 0.0329 -1.0000 -1.0000 1431521 1578741268.20 151.4647 59.9990 32.0000 1.9896 1.9905 417.8446 418.0649 0.0331 -1.0000 -1.0000 1431584 1578741268.30 151.4647 59.9990 32.0000 1.9879 1.9888 418.0292 418.2494 0.0331 -1.0000 -1.0000 1431647 1578741268.40 151.4647 59.9990 32.0000 1.9888 1.9897 418.0629 418.2837 0.0331 -1.0000 -1.0000 1431709 1578741268.50 151.4647 59.9990 32.0000 1.9893 1.9902 418.0346 418.2545 0.0330 -1.0000 -1.0000 1431990 1578741268.60 151.4647 59.9990 32.0000 1.9886 1.9895 417.9278 418.1483 0.0331 -1.0000 -1.0000 1432068 1578741268.70 151.4400 59.9990 32.0000 1.9904 1.9913 417.9392 418.1590 0.0330 -1.0000 -1.0000 1432131 1578741268.80 151.4400 59.9990 32.0000 1.9899 1.9907 418.0125 418.2328 0.0331 -1.0000 -1.0000 1432193 1578741268.90 151.4400 59.9990 32.0000 1.9885 1.9894 418.1304 418.3515 0.0333 -1.0000 -1.0000 1432256 1578741269.00 151.4400 59.9990 32.0000 1.9894 1.9903 417.9759 418.1970 0.0331 -1.0000 -1.0000 1432959 1578741269.10 151.4400 59.9990 32.0000 1.9897 1.9905 418.0954 418.3155 0.0331 -1.0000 -1.0000 1433021 1578741269.20 151.4400 59.9990 32.0000 1.9893 1.9902 418.1782 418.3994 0.0331 -1.0000 -1.0000 1433099 1578741269.30 151.5526 59.9990 32.0000 1.9900 1.9909 418.0481 418.2685 0.0331 -1.0000 -1.0000 1433162 1578741269.40 151.5526 59.9990 32.0000 1.9903 1.9912 417.8479 418.0683 0.0331 -1.0000 -1.0000 1433224 1578741269.50 151.5526 59.9990 32.0000 1.9901 1.9910 417.8312 418.0529 0.0333 -1.0000 -1.0000 1433287 1578741269.60 151.5526 59.9990 32.0000 1.9889 1.9898 417.9964 418.2170 0.0331 -1.0000 -1.0000 1433350 1578741269.70 151.5526 59.9990 32.0000 1.9884 1.9892 418.1271 418.3470 0.0330 -1.0000 -1.0000 1433412 1578741269.80 151.4829 59.9983 32.0000 1.9894 1.9902 417.9539 418.1741 0.0331 -1.0000 -1.0000 1433490 1578741269.90 151.4352 59.9978 32.0000 1.9899 1.9908 417.9128 418.1329 0.0330 -1.0000 -1.0000 1433553 1578741270.00 151.4352 59.9978 32.0000 1.9888 1.9896 417.9912 418.2113 0.0330 -1.0000 -1.0000 1433990 1578741270.10 151.4352 59.9978 32.0000 1.9891 1.9900 418.1102 418.3298 0.0330 -1.0000 -1.0000 1434068 1578741270.20 151.4352 59.9978 32.0000 1.9893 1.9902 417.8649 418.0856 0.0331 -1.0000 -1.0000 1434131 1578741270.30 151.4352 59.9978 32.0000 1.9900 1.9908 418.0560 418.2757 0.0329 -1.0000 -1.0000 1434193 1578741270.40 151.4352 59.9978 32.0000 1.9896 1.9904 418.1456 418.3665 0.0332 -1.0000 -1.0000 1434256 1578741270.50 151.4370 59.9978 32.0000 1.9895 1.9904 417.9518 418.1714 0.0331 -1.0000 -1.0000 1434318 1578741270.60 151.4370 59.9978 32.0000 1.9896 1.9905 417.8782 418.0990 0.0331 -1.0000 -1.0000 1434396 1578741270.70 151.4370 59.9978 32.0000 1.9892 1.9900 418.0882 418.3096 0.0333 -1.0000 -1.0000 1434459 1578741270.80 151.4370 59.9978 32.0000 1.9885 1.9894 418.1267 418.3468 0.0331 -1.0000 -1.0000 1434521 1578741270.90 151.4370 59.9978 32.0000 1.9886 1.9894 417.9418 418.1625 0.0331 -1.0000 -1.0000 1434599 1578741271.00 151.4395 59.9978 32.0000 1.9899 1.9907 417.8172 418.0378 0.0332 -1.0000 -1.0000 1434771 1578741271.10 151.5732 59.9978 32.0000 1.9900 1.9908 417.9519 418.1722 0.0331 -1.0000 -1.0000 1434834 1578741271.20 151.5732 59.9978 32.0000 1.9889 1.9897 418.0623 418.2833 0.0332 -1.0000 -1.0000 1434912 1578741271.30 151.5732 59.9978 32.0000 1.9896 1.9905 417.9650 418.1861 0.0332 -1.0000 -1.0000 1434974 1578741271.40 151.5732 59.9978 32.0000 1.9895 1.9904 417.9047 418.1252 0.0331 -1.0000 -1.0000 1435037 1578741271.50 151.5732 59.9978 32.0000 1.9887 1.9895 418.1144 418.3360 0.0332 -1.0000 -1.0000 1435099 1578741271.60 151.3959 59.9978 32.0000 1.9895 1.9903 418.0169 418.2377 0.0332 -1.0000 -1.0000 1435162 1578741271.70 151.3959 59.9978 32.0000 1.9896 1.9904 417.9262 418.1464 0.0330 -1.0000 -1.0000 1435240 1578741271.80 151.3959 59.9978 32.0000 1.9893 1.9901 417.8383 418.0592 0.0332 -1.0000 -1.0000 1435303 1578741271.90 151.3959 59.9978 32.0000 1.9887 1.9896 417.9198 418.1406 0.0331 -1.0000 -1.0000 1435365 1578741272.00 151.3959 59.9978 32.0000 1.9884 1.9892 417.9955 418.2161 0.0332 -1.0000 -1.0000 1435428 1578741272.10 151.3959 59.9978 32.0000 1.9885 1.9893 417.8266 418.0475 0.0331 -1.0000 -1.0000 1435506 1578741272.20 151.3959 59.9978 32.0000 1.9896 1.9904 417.8059 418.0253 0.0330 -1.0000 -1.0000 1435568 1578741272.30 151.3959 59.9978 32.0000 1.9900 1.9909 417.8828 418.1026 0.0330 -1.0000 -1.0000 1435631 1578741272.40 151.3959 59.9978 32.0000 1.9888 1.9896 418.0742 418.2935 0.0329 -1.0000 -1.0000 1435693 1578741272.50 151.3959 59.9978 32.0000 1.9892 1.9901 417.8226 418.0427 0.0330 -1.0000 -1.0000 1435756 1578741272.60 151.3959 59.9978 32.0000 1.9895 1.9904 417.7814 418.0014 0.0331 -1.0000 -1.0000 1436068 1578741272.70 151.5703 59.9978 32.0000 1.9890 1.9899 417.8992 418.1198 0.0331 -1.0000 -1.0000 1436131 1578741272.80 151.5703 59.9978 32.0000 1.9893 1.9901 418.0201 418.2408 0.0331 -1.0000 -1.0000 1436193 1578741272.90 151.5703 59.9978 32.0000 1.9908 1.9916 417.9755 418.1958 0.0330 -1.0000 -1.0000 1436256 1578741273.00 151.5703 59.9978 32.0000 1.9898 1.9907 417.9516 418.1723 0.0332 -1.0000 -1.0000 1436318 1578741273.10 151.5703 59.9978 32.0000 1.9895 1.9904 417.8725 418.0923 0.0330 -1.0000 -1.0000 1436490 1578741273.20 151.5703 59.9978 32.0000 1.9884 1.9893 418.0041 418.2240 0.0330 -1.0000 -1.0000 1436568 1578741273.30 151.5575 59.9978 32.0000 1.9892 1.9900 417.9954 418.2155 0.0331 -1.0000 -1.0000 1436631 1578741273.40 151.5575 59.9978 32.0000 1.9898 1.9907 417.8530 418.0743 0.0332 -1.0000 -1.0000 1436693 1578741273.50 151.5575 59.9978 32.0000 1.9906 1.9914 417.8576 418.0774 0.0330 -1.0000 -1.0000 1436771 1578741273.60 151.5575 59.9978 32.0000 1.9895 1.9903 417.9534 418.1728 0.0329 -1.0000 -1.0000 1437053 1578741273.70 151.5575 59.9978 32.0000 1.9895 1.9904 417.9344 418.1542 0.0330 -1.0000 -1.0000 1437115 1578741273.80 151.5575 59.9978 32.0000 1.9897 1.9906 417.8014 418.0224 0.0332 -1.0000 -1.0000 1437178 1578741273.90 151.4599 59.9978 32.0000 1.9895 1.9904 417.8470 418.0675 0.0330 -1.0000 -1.0000 1437240 1578741274.00 151.4599 59.9978 32.0000 1.9886 1.9895 418.0475 418.2675 0.0330 -1.0000 -1.0000 1437318 1578741274.10 151.4599 59.9978 32.0000 1.9897 1.9906 417.9438 418.1644 0.0331 -1.0000 -1.0000 1437490 1578741274.20 151.4599 59.9978 32.0000 1.9891 1.9900 417.8210 418.0419 0.0332 -1.0000 -1.0000 1437553 1578741274.30 151.4599 59.9978 32.0000 1.9897 1.9906 417.8132 418.0341 0.0332 -1.0000 -1.0000 1437615 1578741274.40 151.4498 59.9978 32.0000 1.9895 1.9904 417.9869 418.2072 0.0331 -1.0000 -1.0000 1437693 1578741274.50 151.4498 59.9978 32.0000 1.9884 1.9893 418.1059 418.3267 0.0332 -1.0000 -1.0000 1437756 1578741274.60 151.4498 59.9978 32.0000 1.9897 1.9905 418.0645 418.2854 0.0332 -1.0000 -1.0000 1438037 1578741274.70 151.4498 59.9978 32.0000 1.9895 1.9903 417.9383 418.1598 0.0332 -1.0000 -1.0000 1438099 1578741274.80 151.4498 59.9978 32.0000 1.9888 1.9896 418.0739 418.2942 0.0331 -1.0000 -1.0000 1438162 1578741274.90 151.4331 59.9980 32.0000 1.9887 1.9896 418.0132 418.2345 0.0333 -1.0000 -1.0000 1438240 1578741275.00 151.3866 59.9984 32.0000 1.9895 1.9904 417.8086 418.0295 0.0332 -1.0000 -1.0000 1438303 1578741275.10 151.3866 59.9984 32.0000 1.9891 1.9900 417.8584 418.0787 0.0330 -1.0000 -1.0000 1438365 1578741275.20 151.3866 59.9984 32.0000 1.9889 1.9898 417.9554 418.1757 0.0331 -1.0000 -1.0000 1439006 1578741275.30 151.3866 59.9984 32.0000 1.9887 1.9896 418.0971 418.3174 0.0330 -1.0000 -1.0000 1439068 1578741275.40 151.3866 59.9984 32.0000 1.9897 1.9906 417.9548 418.1745 0.0330 -1.0000 -1.0000 1439131 1578741275.50 151.4169 59.9984 32.0000 1.9893 1.9902 417.9024 418.1227 0.0331 -1.0000 -1.0000 1439209 1578741275.60 151.4791 59.9984 32.0000 1.9896 1.9904 418.0138 418.2352 0.0332 -1.0000 -1.0000 1439271 1578741275.70 151.4791 59.9984 32.0000 1.9885 1.9893 418.0441 418.2648 0.0330 -1.0000 -1.0000 1439490 1578741275.80 151.4791 59.9984 32.0000 1.9887 1.9896 418.0063 418.2271 0.0333 -1.0000 -1.0000 1439568 1578741275.90 151.4791 59.9984 32.0000 1.9894 1.9903 417.9435 418.1638 0.0330 -1.0000 -1.0000 1439631 1578741276.00 151.4791 59.9984 32.0000 1.9891 1.9899 418.1328 418.3530 0.0330 -1.0000 -1.0000 1439693 1578741276.10 151.4400 59.9984 32.0000 1.9893 1.9902 417.9980 418.2181 0.0331 -1.0000 -1.0000 1439771 1578741276.20 151.4332 59.9984 32.0000 1.9898 1.9907 417.8778 418.0979 0.0331 -1.0000 -1.0000 1440006 1578741276.30 151.4332 59.9984 32.0000 1.9895 1.9904 417.9017 418.1226 0.0332 -1.0000 -1.0000 1440068 1578741276.40 151.4332 59.9984 32.0000 1.9890 1.9899 418.0330 418.2538 0.0331 -1.0000 -1.0000 1440131 1578741276.50 151.4332 59.9984 32.0000 1.9889 1.9898 418.0958 418.3160 0.0331 -1.0000 -1.0000 1440193 1578741276.60 151.5821 59.9984 32.0000 1.9894 1.9902 417.9802 418.2008 0.0331 -1.0000 -1.0000 1440271 1578741276.70 151.5821 59.9984 32.0000 1.9901 1.9909 417.8393 418.0593 0.0331 -1.0000 -1.0000 1440334 1578741276.80 151.5821 59.9984 32.0000 1.9897 1.9905 417.9531 418.1736 0.0331 -1.0000 -1.0000 1440396 1578741276.90 151.5821 59.9984 32.0000 1.9893 1.9902 418.1021 418.3220 0.0330 -1.0000 -1.0000 1440475 1578741277.00 151.5821 59.9984 32.0000 1.9900 1.9909 417.9895 418.2095 0.0331 -1.0000 -1.0000 1440537 1578741277.10 151.5821 59.9984 32.0000 1.9894 1.9903 418.1351 418.3556 0.0330 -1.0000 -1.0000 1440599 1578741277.20 151.6242 59.9984 32.0000 1.9889 1.9898 418.0570 418.2769 0.0330 -1.0000 -1.0000 1440787 1578741277.30 151.6242 59.9984 32.0000 1.9885 1.9894 418.1051 418.3276 0.0334 -1.0000 -1.0000 1440850 1578741277.40 151.5405 59.9984 32.0000 1.9894 1.9903 417.8571 418.0779 0.0331 -1.0000 -1.0000 1440912 1578741277.50 151.5104 59.9984 32.0000 1.9890 1.9899 417.8522 418.0722 0.0331 -1.0000 -1.0000 1440975 1578741277.60 151.5104 59.9984 32.0000 1.9882 1.9891 417.8796 418.1005 0.0332 -1.0000 -1.0000 1441037 1578741277.70 151.5046 59.9984 32.0000 1.9880 1.9888 418.0902 418.3108 0.0331 -1.0000 -1.0000 1441099 1578741277.80 151.4752 59.9984 32.0000 1.9886 1.9895 417.9636 418.1848 0.0332 -1.0000 -1.0000 1441240 1578741277.90 151.4752 59.9984 32.0000 1.9898 1.9907 417.8704 418.0918 0.0333 -1.0000 -1.0000 1441303 1578741278.00 151.4752 59.9984 32.0000 1.9888 1.9896 418.0250 418.2469 0.0333 -1.0000 -1.0000 1441365 1578741278.10 151.4752 59.9984 32.0000 1.9893 1.9901 418.0131 418.2339 0.0331 -1.0000 -1.0000 1441443 1578741278.20 151.4752 59.9984 32.0000 1.9893 1.9901 417.9182 418.1385 0.0331 -1.0000 -1.0000 1441506 1578741278.30 151.4680 59.9984 32.0000 1.9894 1.9902 417.9149 418.1353 0.0331 -1.0000 -1.0000 1442240 1578741278.40 151.4680 59.9984 32.0000 1.9897 1.9906 418.0008 418.2214 0.0331 -1.0000 -1.0000 1442303 1578741278.50 151.4680 59.9984 32.0000 1.9884 1.9892 418.0547 418.2754 0.0331 -1.0000 -1.0000 1442365 1578741278.60 151.4680 59.9984 32.0000 1.9903 1.9911 417.8167 418.0361 0.0329 -1.0000 -1.0000 1442443 1578741278.70 151.4680 59.9984 32.0000 1.9895 1.9904 417.9016 418.1221 0.0331 -1.0000 -1.0000 1442506 1578741278.80 151.5655 59.9984 32.0000 1.9888 1.9896 418.0537 418.2739 0.0330 -1.0000 -1.0000 1442568 1578741278.90 151.6002 59.9984 32.0000 1.9890 1.9899 418.0616 418.2821 0.0331 -1.0000 -1.0000 1442646 1578741279.00 151.6002 59.9984 32.0000 1.9894 1.9903 417.7847 418.0054 0.0331 -1.0000 -1.0000 1442709 1578741279.10 151.6002 59.9984 32.0000 1.9899 1.9908 417.8359 418.0558 0.0330 -1.0000 -1.0000 1442771 1578741279.20 151.6002 59.9984 32.0000 1.9892 1.9901 417.9635 418.1841 0.0332 -1.0000 -1.0000 1442834 1578741279.30 151.6002 59.9984 32.0000 1.9893 1.9902 418.1262 418.3472 0.0331 -1.0000 -1.0000 1442896 1578741279.40 151.5339 59.9984 32.0000 1.9898 1.9907 417.8586 418.0779 0.0329 -1.0000 -1.0000 1442959 1578741279.50 151.5339 59.9984 32.0000 1.9892 1.9900 417.8842 418.1045 0.0331 -1.0000 -1.0000 1443037 1578741279.60 151.5339 59.9984 32.0000 1.9887 1.9895 418.0225 418.2427 0.0331 -1.0000 -1.0000 1443099 1578741279.70 151.5339 59.9984 32.0000 1.9895 1.9904 418.0319 418.2521 0.0330 -1.0000 -1.0000 1443162 1578741279.80 151.5339 59.9984 32.0000 1.9894 1.9903 417.8848 418.1044 0.0330 -1.0000 -1.0000 1443240 1578741279.90 151.5339 59.9984 32.0000 1.9894 1.9903 417.7116 417.9322 0.0332 -1.0000 -1.0000 1443303 1578741280.00 151.5591 59.9990 32.0000 1.9889 1.9898 417.9148 418.1361 0.0331 -1.0000 -1.0000 1443365 1578741280.10 151.5591 59.9990 32.0000 1.9884 1.9892 418.0269 418.2477 0.0332 -1.0000 -1.0000 1443428 1578741280.20 151.5591 59.9990 32.0000 1.9896 1.9904 417.8924 418.1126 0.0330 -1.0000 -1.0000 1443490 1578741280.30 151.5591 59.9990 32.0000 1.9904 1.9913 417.8815 418.1016 0.0331 -1.0000 -1.0000 1443553 1578741280.40 151.4424 59.9990 32.0000 1.9892 1.9901 417.8552 418.0760 0.0332 -1.0000 -1.0000 1443647 1578741280.50 151.4424 59.9990 32.0000 1.9896 1.9904 417.8545 418.0747 0.0330 -1.0000 -1.0000 1443709 1578741280.60 151.4424 59.9990 32.0000 1.9897 1.9905 417.7892 418.0097 0.0331 -1.0000 -1.0000 1443771 1578741280.70 151.4424 59.9990 32.0000 1.9900 1.9909 417.8824 418.1020 0.0330 -1.0000 -1.0000 1443834 1578741280.80 151.4424 59.9990 32.0000 1.9889 1.9898 418.0697 418.2892 0.0329 -1.0000 -1.0000 1443896 1578741280.90 151.4424 59.9990 32.0000 1.9895 1.9904 418.0953 418.3145 0.0329 -1.0000 -1.0000 1443975 1578741281.00 151.4424 59.9990 32.0000 1.9902 1.9911 417.8553 418.0763 0.0332 -1.0000 -1.0000 1444037 1578741281.10 151.5457 59.9990 32.0000 1.9905 1.9914 417.9379 418.1584 0.0331 -1.0000 -1.0000 1444099 1578741281.20 151.5457 59.9990 32.0000 1.9886 1.9895 417.9164 418.1361 0.0330 -1.0000 -1.0000 1444177 1578741281.30 151.5457 59.9990 32.0000 1.9901 1.9910 418.0798 418.2997 0.0331 -1.0000 -1.0000 1444240 1578741281.40 151.5457 59.9990 32.0000 1.9901 1.9910 417.8224 418.0438 0.0333 -1.0000 -1.0000 1444506 1578741281.50 151.5457 59.9990 32.0000 1.9900 1.9909 417.9009 418.1214 0.0332 -1.0000 -1.0000 1444584 1578741281.60 151.5457 59.9990 32.0000 1.9897 1.9906 417.9290 418.1502 0.0331 -1.0000 -1.0000 1444646 1578741281.70 151.5457 59.9990 32.0000 1.9896 1.9905 418.1074 418.3274 0.0330 -1.0000 -1.0000 1444709 1578741281.80 151.5650 59.9990 32.0000 1.9897 1.9905 417.9814 418.2018 0.0331 -1.0000 -1.0000 1444787 1578741281.90 151.5650 59.9990 32.0000 1.9896 1.9905 417.8990 418.1191 0.0330 -1.0000 -1.0000 1445850 1578741282.00 151.5650 59.9990 32.0000 1.9893 1.9901 417.9885 418.2086 0.0331 -1.0000 -1.0000 1445912 1578741282.10 151.5650 59.9990 32.0000 1.9893 1.9901 417.9346 418.1543 0.0329 -1.0000 -1.0000 1445975 1578741282.20 151.5650 59.9990 32.0000 1.9889 1.9897 417.7188 417.9377 0.0329 -1.0000 -1.0000 1446037 1578741282.30 151.5650 59.9990 32.0000 1.9891 1.9900 417.8298 418.0501 0.0331 -1.0000 -1.0000 1446099 1578741282.40 151.5650 59.9990 32.0000 1.9891 1.9900 417.9577 418.1778 0.0330 -1.0000 -1.0000 1446178 1578741282.50 151.5650 59.9990 32.0000 1.9893 1.9902 418.0820 418.3040 0.0333 -1.0000 -1.0000 1446240 1578741282.60 151.3860 59.9990 32.0000 1.9894 1.9902 417.8593 418.0799 0.0331 -1.0000 -1.0000 1446318 1578741282.70 151.3860 59.9990 32.0000 1.9896 1.9904 417.7583 417.9804 0.0334 -1.0000 -1.0000 1446381 1578741282.80 151.3860 59.9990 32.0000 1.9893 1.9902 417.9814 418.2027 0.0331 -1.0000 -1.0000 1446443 1578741282.90 151.4069 59.9990 32.0000 1.9893 1.9902 417.9038 418.1242 0.0331 -1.0000 -1.0000 1446803 1578741283.00 151.5742 59.9990 32.0000 1.9894 1.9903 417.8837 418.1045 0.0331 -1.0000 -1.0000 1446865 1578741283.10 151.5742 59.9990 32.0000 1.9890 1.9899 417.9642 418.1855 0.0332 -1.0000 -1.0000 1446943 1578741283.20 151.4523 59.9990 32.0000 1.9885 1.9894 418.1024 418.3227 0.0331 -1.0000 -1.0000 1447006 1578741283.30 151.4523 59.9990 32.0000 1.9893 1.9901 417.9452 418.1655 0.0331 -1.0000 -1.0000 1447068 1578741283.40 151.4523 59.9990 32.0000 1.9901 1.9909 417.8530 418.0732 0.0331 -1.0000 -1.0000 1447131 1578741283.50 151.4523 59.9990 32.0000 1.9896 1.9904 417.8464 418.0665 0.0332 -1.0000 -1.0000 1447209 1578741283.60 151.4523 59.9990 32.0000 1.9886 1.9895 418.0789 418.3008 0.0333 -1.0000 -1.0000 1447271 1578741283.70 151.4523 59.9990 32.0000 1.9898 1.9906 418.0570 418.2771 0.0330 -1.0000 -1.0000 1447334 1578741283.80 151.4523 59.9990 32.0000 1.9895 1.9904 418.0367 418.2563 0.0330 -1.0000 -1.0000 1447412 1578741283.90 151.4523 59.9990 32.0000 1.9897 1.9905 417.8981 418.1183 0.0331 -1.0000 -1.0000 1447475 1578741284.00 151.4523 59.9990 32.0000 1.9897 1.9906 417.9711 418.1917 0.0331 -1.0000 -1.0000 1447537 1578741284.10 151.4523 59.9990 32.0000 1.9889 1.9898 418.0449 418.2658 0.0332 -1.0000 -1.0000 1447599 1578741284.20 151.4523 59.9990 32.0000 1.9892 1.9901 417.9034 418.1237 0.0330 -1.0000 -1.0000 1447662 1578741284.30 151.4664 59.9992 32.0000 1.9905 1.9913 417.8267 418.0466 0.0331 -1.0000 -1.0000 1447740 1578741284.40 151.4664 59.9992 32.0000 1.9900 1.9908 418.0187 418.2392 0.0331 -1.0000 -1.0000 1447818 1578741284.50 151.4664 59.9992 32.0000 1.9896 1.9905 418.1247 418.3456 0.0331 -1.0000 -1.0000 1447990 1578741284.60 151.4664 59.9992 32.0000 1.9897 1.9906 418.0196 418.2400 0.0331 -1.0000 -1.0000 1448068 1578741284.70 151.4664 59.9992 32.0000 1.9900 1.9908 417.7987 418.0195 0.0332 -1.0000 -1.0000 1448131 1578741284.80 151.4664 59.9992 32.0000 1.9898 1.9906 417.8029 418.0232 0.0331 -1.0000 -1.0000 1448193 1578741284.90 151.4664 59.9992 32.0000 1.9897 1.9905 417.8293 418.0491 0.0330 -1.0000 -1.0000 1448271 1578741285.00 151.4664 59.9992 32.0000 1.9895 1.9903 418.1657 418.3860 0.0331 -1.0000 -1.0000 1448506 1578741285.10 151.4664 59.9992 32.0000 1.9905 1.9914 417.9136 418.1342 0.0332 -1.0000 -1.0000 1448568 1578741285.20 151.4664 59.9992 32.0000 1.9906 1.9915 417.8150 418.0353 0.0330 -1.0000 -1.0000 1448631 1578741285.30 151.4664 59.9992 32.0000 1.9891 1.9900 418.0292 418.2480 0.0329 -1.0000 -1.0000 1448693 1578741285.40 151.4664 59.9992 32.0000 1.9896 1.9905 418.0455 418.2653 0.0330 -1.0000 -1.0000 1448756 1578741285.50 151.4664 59.9992 32.0000 1.9910 1.9918 417.9229 418.1434 0.0332 -1.0000 -1.0000 1449021 1578741285.60 151.4664 59.9992 32.0000 1.9900 1.9909 417.8735 418.0946 0.0332 -1.0000 -1.0000 1449084 1578741285.70 151.4664 59.9992 32.0000 1.9902 1.9910 417.8336 418.0540 0.0332 -1.0000 -1.0000 1449146 1578741285.80 151.4664 59.9992 32.0000 1.9895 1.9903 417.9554 418.1762 0.0331 -1.0000 -1.0000 1449209 1578741285.90 151.4664 59.9992 32.0000 1.9899 1.9908 418.0235 418.2446 0.0332 -1.0000 -1.0000 1449271 1578741286.00 151.4664 59.9992 32.0000 1.9901 1.9909 417.7156 417.9364 0.0331 -1.0000 -1.0000 1449756 1578741286.10 151.5800 59.9992 32.0000 1.9900 1.9909 417.8539 418.0738 0.0330 -1.0000 -1.0000 1449834 1578741286.20 151.5800 59.9992 32.0000 1.9895 1.9903 418.0491 418.2694 0.0331 -1.0000 -1.0000 1449896 1578741286.30 151.5800 59.9992 32.0000 1.9901 1.9910 417.9625 418.1833 0.0332 -1.0000 -1.0000 1449959 1578741286.40 151.5800 59.9992 32.0000 1.9904 1.9913 417.8867 418.1078 0.0332 -1.0000 -1.0000 1450021 1578741286.50 151.5800 59.9992 32.0000 1.9898 1.9907 417.9636 418.1838 0.0330 -1.0000 -1.0000 1450084 1578741286.60 151.5800 59.9992 32.0000 1.9893 1.9901 418.0399 418.2603 0.0331 -1.0000 -1.0000 1450162 1578741286.70 151.5843 59.9992 32.0000 1.9897 1.9906 418.0015 418.2220 0.0330 -1.0000 -1.0000 1450224 1578741286.80 151.4086 59.9992 32.0000 1.9900 1.9908 417.8886 418.1084 0.0331 -1.0000 -1.0000 1450287 1578741286.90 151.4086 59.9992 32.0000 1.9900 1.9909 417.8346 418.0557 0.0332 -1.0000 -1.0000 1450365 1578741287.00 151.4086 59.9992 32.0000 1.9888 1.9896 417.9882 418.2091 0.0331 -1.0000 -1.0000 1450428 1578741287.10 151.4086 59.9992 32.0000 1.9892 1.9900 418.0029 418.2234 0.0331 -1.0000 -1.0000 1450490 1578741287.20 151.4086 59.9992 32.0000 1.9895 1.9904 417.9264 418.1472 0.0332 -1.0000 -1.0000 1450568 1578741287.30 151.5844 59.9992 32.0000 1.9906 1.9914 417.8738 418.0947 0.0331 -1.0000 -1.0000 1450631 1578741287.40 151.5844 59.9992 32.0000 1.9887 1.9895 417.9754 418.1962 0.0332 -1.0000 -1.0000 1450693 1578741287.50 151.5844 59.9992 32.0000 1.9889 1.9897 418.0256 418.2462 0.0331 -1.0000 -1.0000 1450771 1578741287.60 151.5844 59.9992 32.0000 1.9892 1.9900 417.9105 418.1303 0.0330 -1.0000 -1.0000 1450834 1578741287.70 151.5784 59.9992 32.0000 1.9901 1.9910 417.7970 418.0174 0.0332 -1.0000 -1.0000 1450896 1578741287.80 151.5601 59.9992 32.0000 1.9893 1.9902 417.8062 418.0264 0.0331 -1.0000 -1.0000 1450974 1578741287.90 151.5601 59.9992 32.0000 1.9890 1.9899 418.0670 418.2870 0.0330 -1.0000 -1.0000 1451037 1578741288.00 151.5601 59.9992 32.0000 1.9895 1.9904 417.9903 418.2106 0.0332 -1.0000 -1.0000 1451303 1578741288.10 151.5601 59.9992 32.0000 1.9897 1.9906 417.8102 418.0314 0.0332 -1.0000 -1.0000 1451381 1578741288.20 151.5601 59.9992 32.0000 1.9901 1.9909 417.7331 417.9534 0.0331 -1.0000 -1.0000 1451443 1578741288.30 151.4318 59.9992 32.0000 1.9899 1.9907 417.8990 418.1198 0.0332 -1.0000 -1.0000 1451506 1578741288.40 151.4318 59.9992 32.0000 1.9887 1.9896 418.0676 418.2887 0.0332 -1.0000 -1.0000 1451568 1578741288.50 151.4318 59.9992 32.0000 1.9901 1.9909 417.8755 418.0963 0.0331 -1.0000 -1.0000 1451646 1578741288.60 151.4318 59.9992 32.0000 1.9894 1.9902 417.8230 418.0434 0.0331 -1.0000 -1.0000 1451865 1578741288.70 151.4318 59.9992 32.0000 1.9895 1.9903 417.9734 418.1934 0.0330 -1.0000 -1.0000 1451928 1578741288.80 151.4318 59.9992 32.0000 1.9897 1.9906 418.0479 418.2685 0.0331 -1.0000 -1.0000 1451990 1578741288.90 151.5514 59.9992 32.0000 1.9907 1.9916 417.9338 418.1544 0.0331 -1.0000 -1.0000 1452068 1578741289.00 151.5514 59.9992 32.0000 1.9897 1.9905 417.7919 418.0120 0.0331 -1.0000 -1.0000 1452131 1578741289.10 151.5514 59.9992 32.0000 1.9899 1.9908 417.8599 418.0798 0.0331 -1.0000 -1.0000 1452506 1578741289.20 151.5514 59.9992 32.0000 1.9892 1.9901 418.0141 418.2349 0.0331 -1.0000 -1.0000 1452584 1578741289.30 151.5514 59.9992 32.0000 1.9898 1.9906 417.9841 418.2046 0.0331 -1.0000 -1.0000 1452646 1578741289.40 151.5520 59.9992 32.0000 1.9902 1.9910 417.8428 418.0643 0.0332 -1.0000 -1.0000 1452709 1578741289.50 151.5520 59.9992 32.0000 1.9903 1.9912 417.7939 418.0136 0.0330 -1.0000 -1.0000 1452771 1578741289.60 151.5520 59.9992 32.0000 1.9895 1.9904 417.9162 418.1367 0.0332 -1.0000 -1.0000 1453021 1578741289.70 151.5520 59.9992 32.0000 1.9889 1.9897 417.8539 418.0741 0.0330 -1.0000 -1.0000 1453084 1578741289.80 151.5520 59.9992 32.0000 1.9898 1.9906 417.7077 417.9275 0.0330 -1.0000 -1.0000 1453146 1578741289.90 151.5474 59.9993 32.0000 1.9894 1.9903 417.8555 418.0761 0.0332 -1.0000 -1.0000 1453209 1578741290.00 151.5233 60.0000 32.0000 1.9895 1.9903 418.0132 418.2349 0.0333 -1.0000 -1.0000 1453272 1578741290.10 151.5233 60.0000 32.0000 1.9893 1.9902 417.9570 418.1770 0.0331 -1.0000 -1.0000 1453506 1578741290.20 151.5233 60.0000 32.0000 1.9906 1.9915 417.7272 417.9476 0.0331 -1.0000 -1.0000 1453568 1578741290.30 151.5233 60.0000 32.0000 1.9898 1.9907 417.8861 418.1064 0.0331 -1.0000 -1.0000 1453631 1578741290.40 151.5233 60.0000 32.0000 1.9885 1.9893 417.9857 418.2057 0.0330 -1.0000 -1.0000 1453709 1578741290.50 151.5233 60.0000 32.0000 1.9897 1.9906 417.9256 418.1452 0.0330 -1.0000 -1.0000 1453771 1578741290.60 151.4671 60.0000 32.0000 1.9907 1.9916 417.7799 418.0007 0.0332 -1.0000 -1.0000 1454021 1578741290.70 151.4671 60.0000 32.0000 1.9901 1.9910 417.8588 418.0806 0.0333 -1.0000 -1.0000 1454068 1578741290.80 151.4671 60.0000 32.0000 1.9900 1.9909 417.9718 418.1927 0.0331 -1.0000 -1.0000 1454131 1578741290.90 151.4671 60.0000 32.0000 1.9904 1.9912 417.8087 418.0295 0.0332 -1.0000 -1.0000 1454209 1578741291.00 151.4671 60.0000 32.0000 1.9901 1.9910 417.7316 417.9525 0.0332 -1.0000 -1.0000 1454271 1578741291.10 151.4709 60.0000 32.0000 1.9892 1.9900 417.9589 418.1800 0.0332 -1.0000 -1.0000 1454490 1578741291.20 151.4773 60.0000 32.0000 1.9891 1.9899 418.0959 418.3159 0.0331 -1.0000 -1.0000 1454568 1578741291.30 151.4773 60.0000 32.0000 1.9899 1.9908 417.7919 418.0122 0.0331 -1.0000 -1.0000 1454631 1578741291.40 151.4773 60.0000 32.0000 1.9906 1.9915 417.8764 418.0970 0.0331 -1.0000 -1.0000 1454693 1578741291.50 151.4773 60.0000 32.0000 1.9888 1.9897 417.8387 418.0597 0.0332 -1.0000 -1.0000 1454771 1578741291.60 151.4773 60.0000 32.0000 1.9889 1.9898 418.0676 418.2878 0.0330 -1.0000 -1.0000 1455240 1578741291.70 151.5928 60.0000 32.0000 1.9894 1.9902 417.9700 418.1898 0.0330 -1.0000 -1.0000 1455303 1578741291.80 151.5928 60.0000 32.0000 1.9897 1.9906 417.7968 418.0183 0.0331 -1.0000 -1.0000 1455381 1578741291.90 151.5928 60.0000 32.0000 1.9888 1.9897 417.8072 418.0267 0.0330 -1.0000 -1.0000 1455443 1578741292.00 151.5928 60.0000 32.0000 1.9891 1.9899 417.9980 418.2181 0.0330 -1.0000 -1.0000 1455506 1578741292.10 151.5928 60.0000 32.0000 1.9884 1.9893 417.9364 418.1570 0.0331 -1.0000 -1.0000 1455740 1578741292.20 151.5371 60.0000 32.0000 1.9894 1.9903 417.8530 418.0736 0.0331 -1.0000 -1.0000 1455803 1578741292.30 151.5258 60.0000 32.0000 1.9890 1.9899 417.7845 418.0043 0.0330 -1.0000 -1.0000 1455865 1578741292.40 151.5258 60.0000 32.0000 1.9891 1.9899 417.9236 418.1451 0.0332 -1.0000 -1.0000 1455943 1578741292.50 151.5258 60.0000 32.0000 1.9879 1.9888 418.0443 418.2652 0.0332 -1.0000 -1.0000 1456006 1578741292.60 151.5258 60.0000 32.0000 1.9894 1.9903 417.9599 418.1809 0.0331 -1.0000 -1.0000 1456084 1578741292.70 151.5258 60.0000 32.0000 1.9898 1.9907 417.8722 418.0928 0.0331 -1.0000 -1.0000 1456147 1578741292.80 151.6447 60.0000 32.0000 1.9892 1.9901 417.9658 418.1866 0.0331 -1.0000 -1.0000 1456209 1578741292.90 151.6447 60.0000 32.0000 1.9899 1.9907 418.1154 418.3362 0.0332 -1.0000 -1.0000 1456271 1578741293.00 151.6447 60.0000 32.0000 1.9899 1.9908 418.0174 418.2388 0.0332 -1.0000 -1.0000 1456334 1578741293.10 151.6447 60.0000 32.0000 1.9893 1.9902 418.0213 418.2418 0.0330 -1.0000 -1.0000 1456396 1578741293.20 151.6447 60.0000 32.0000 1.9891 1.9899 418.0107 418.2305 0.0331 -1.0000 -1.0000 1456537 1578741293.30 151.5785 60.0000 32.0000 1.9889 1.9898 417.8918 418.1127 0.0331 -1.0000 -1.0000 1456599 1578741293.40 151.5785 60.0000 32.0000 1.9898 1.9906 417.8567 418.0774 0.0332 -1.0000 -1.0000 1456662 1578741293.50 151.5785 60.0000 32.0000 1.9893 1.9901 418.0388 418.2596 0.0331 -1.0000 -1.0000 1456740 1578741293.60 151.5785 60.0000 32.0000 1.9887 1.9895 418.0520 418.2720 0.0330 -1.0000 -1.0000 1456803 1578741293.70 151.5785 60.0000 32.0000 1.9888 1.9897 417.9292 418.1492 0.0331 -1.0000 -1.0000 1457537 1578741293.80 151.5445 60.0000 32.0000 1.9896 1.9905 417.7928 418.0135 0.0331 -1.0000 -1.0000 1457615 1578741293.90 151.4834 60.0000 32.0000 1.9892 1.9900 417.8677 418.0886 0.0332 -1.0000 -1.0000 1457678 1578741294.00 151.4834 60.0000 32.0000 1.9888 1.9897 417.9873 418.2086 0.0332 -1.0000 -1.0000 1457740 1578741294.10 151.4834 60.0000 32.0000 1.9896 1.9904 418.0098 418.2312 0.0332 -1.0000 -1.0000 1457818 1578741294.20 151.4834 60.0000 32.0000 1.9894 1.9903 417.9448 418.1651 0.0331 -1.0000 -1.0000 1457881 1578741294.30 151.4834 60.0000 32.0000 1.9882 1.9891 418.0315 418.2522 0.0331 -1.0000 -1.0000 1457943 1578741294.40 151.4834 60.0000 32.0000 1.9886 1.9894 418.0042 418.2237 0.0330 -1.0000 -1.0000 1458006 1578741294.50 151.4260 60.0000 32.0000 1.9883 1.9892 418.0034 418.2243 0.0331 -1.0000 -1.0000 1458068 1578741294.60 151.4260 60.0000 32.0000 1.9899 1.9908 417.8212 418.0413 0.0330 -1.0000 -1.0000 1458147 1578741294.70 151.4260 60.0000 32.0000 1.9895 1.9904 417.8321 418.0526 0.0331 -1.0000 -1.0000 1458240 1578741294.80 151.4260 60.0000 32.0000 1.9890 1.9898 417.8533 418.0738 0.0331 -1.0000 -1.0000 1458303 1578741294.90 151.4260 60.0000 32.0000 1.9890 1.9898 417.9171 418.1391 0.0334 -1.0000 -1.0000 1458381 1578741295.00 151.5117 59.9996 32.0000 1.9896 1.9904 417.9437 418.1649 0.0332 -1.0000 -1.0000 1458443 1578741295.10 151.5337 59.9995 32.0000 1.9902 1.9911 417.7985 418.0190 0.0331 -1.0000 -1.0000 1458506 1578741295.20 151.5337 59.9995 32.0000 1.9901 1.9909 417.8161 418.0361 0.0330 -1.0000 -1.0000 1458740 1578741295.30 151.5337 59.9995 32.0000 1.9898 1.9906 417.9431 418.1629 0.0330 -1.0000 -1.0000 1458803 1578741295.40 151.5337 59.9995 32.0000 1.9902 1.9911 417.9439 418.1638 0.0330 -1.0000 -1.0000 1458865 1578741295.50 151.5337 59.9995 32.0000 1.9895 1.9904 417.7886 418.0086 0.0330 -1.0000 -1.0000 1458943 1578741295.60 151.5299 59.9995 32.0000 1.9891 1.9900 417.8595 418.0812 0.0333 -1.0000 -1.0000 1459006 1578741295.70 151.5217 59.9995 32.0000 1.9882 1.9890 418.0013 418.2225 0.0332 -1.0000 -1.0000 1459068 1578741295.80 151.5217 59.9995 32.0000 1.9882 1.9890 418.0187 418.2391 0.0330 -1.0000 -1.0000 1459318 1578741295.90 151.5217 59.9995 32.0000 1.9891 1.9900 417.8146 418.0356 0.0332 -1.0000 -1.0000 1459365 1578741296.00 151.5217 59.9995 32.0000 1.9891 1.9900 417.8980 418.1187 0.0331 -1.0000 -1.0000 1459428 1578741296.10 151.5217 59.9995 32.0000 1.9890 1.9899 418.0479 418.2681 0.0331 -1.0000 -1.0000 1459506 1578741296.20 151.4671 59.9995 32.0000 1.9888 1.9897 418.0392 418.2594 0.0331 -1.0000 -1.0000 1459568 1578741296.30 151.4671 59.9995 32.0000 1.9892 1.9901 417.9206 418.1426 0.0333 -1.0000 -1.0000 1500037 1578741296.40 151.4671 59.9995 32.0000 1.9896 1.9905 417.8843 418.1053 0.0332 -1.0000 -1.0000 1500115 1578741296.50 151.4671 59.9995 32.0000 1.9896 1.9905 417.9659 418.1875 0.0333 -1.0000 -1.0000 1500178 1578741296.60 151.4671 59.9995 32.0000 1.9894 1.9903 418.1116 418.3326 0.0332 -1.0000 -1.0000 1500256 1578741296.70 151.4671 59.9995 32.0000 1.9895 1.9904 417.8626 418.0835 0.0332 -1.0000 -1.0000 1500318 1578741296.80 151.4779 59.9995 32.0000 1.9893 1.9902 417.8110 418.0312 0.0330 -1.0000 -1.0000 1500787 1578741296.90 151.4779 59.9995 32.0000 1.9884 1.9893 417.8523 418.0727 0.0331 -1.0000 -1.0000 1500865 1578741297.00 151.4779 59.9995 32.0000 1.9896 1.9904 418.0266 418.2461 0.0330 -1.0000 -1.0000 1500928 1578741297.10 151.4779 59.9995 32.0000 1.9892 1.9901 417.9383 418.1590 0.0331 -1.0000 -1.0000 1500990 1578741297.20 151.4779 59.9995 32.0000 1.9895 1.9904 417.8329 418.0539 0.0332 -1.0000 -1.0000 1501068 1578741297.30 151.5137 59.9995 32.0000 1.9896 1.9904 418.0052 418.2259 0.0331 -1.0000 -1.0000 1501131 1578741297.40 151.5824 59.9995 32.0000 1.9885 1.9894 418.1205 418.3414 0.0333 -1.0000 -1.0000 1501193 1578741297.50 151.5824 59.9995 32.0000 1.9900 1.9908 417.9422 418.1638 0.0332 -1.0000 -1.0000 1501271 1578741297.60 151.5824 59.9995 32.0000 1.9900 1.9908 417.7572 417.9779 0.0331 -1.0000 -1.0000 1501334 1578741297.70 151.5824 59.9995 32.0000 1.9897 1.9906 418.0070 418.2262 0.0330 -1.0000 -1.0000 1501396 1578741297.80 151.5824 59.9995 32.0000 1.9895 1.9903 418.0377 418.2589 0.0333 -1.0000 -1.0000 1501474 1578741297.90 151.5554 59.9995 32.0000 1.9896 1.9904 417.8931 418.1148 0.0333 -1.0000 -1.0000 1501537 1578741298.00 151.5554 59.9995 32.0000 1.9894 1.9902 417.9582 418.1796 0.0332 -1.0000 -1.0000 1501599 1578741298.10 151.5554 59.9995 32.0000 1.9889 1.9897 418.0239 418.2445 0.0330 -1.0000 -1.0000 1501662 1578741298.20 151.5554 59.9995 32.0000 1.9894 1.9903 418.0237 418.2433 0.0330 -1.0000 -1.0000 1501724 1578741298.30 151.5554 59.9995 32.0000 1.9897 1.9905 417.9594 418.1805 0.0332 -1.0000 -1.0000 1501787 1578741298.40 151.5554 59.9995 32.0000 1.9901 1.9909 417.8049 418.0262 0.0332 -1.0000 -1.0000 1501865 1578741298.50 151.5722 59.9995 32.0000 1.9897 1.9906 417.9655 418.1864 0.0332 -1.0000 -1.0000 1501928 1578741298.60 151.5722 59.9995 32.0000 1.9892 1.9901 418.0404 418.2620 0.0332 -1.0000 -1.0000 1502006 1578741298.70 151.5722 59.9995 32.0000 1.9897 1.9905 418.0375 418.2582 0.0331 -1.0000 -1.0000 1502068 1578741298.80 151.5722 59.9995 32.0000 1.9904 1.9912 418.0255 418.2452 0.0330 -1.0000 -1.0000 1502131 1578741298.90 151.5722 59.9995 32.0000 1.9897 1.9905 418.2500 418.4696 0.0330 -1.0000 -1.0000 1502287 1578741299.00 151.5722 59.9995 32.0000 1.9891 1.9899 418.0490 418.2697 0.0331 -1.0000 -1.0000 1502349 1578741299.10 151.5722 59.9995 32.0000 1.9901 1.9909 417.9369 418.1582 0.0333 -1.0000 -1.0000 1502412 1578741299.20 151.5722 59.9995 32.0000 1.9907 1.9916 417.8706 418.0908 0.0331 -1.0000 -1.0000 1502490 1578741299.30 151.5722 59.9995 32.0000 1.9898 1.9907 418.0010 418.2219 0.0332 -1.0000 -1.0000 1502553 1578741299.40 151.5722 59.9995 32.0000 1.9891 1.9900 418.0566 418.2771 0.0331 -1.0000 -1.0000 1502724 1578741299.50 151.5722 59.9995 32.0000 1.9901 1.9910 418.0405 418.2609 0.0331 -1.0000 -1.0000 1502803 1578741299.60 151.5722 59.9995 32.0000 1.9898 1.9907 417.7995 418.0199 0.0331 -1.0000 -1.0000 1502865 1578741299.70 151.4657 60.0001 32.0000 1.9899 1.9908 417.8964 418.1172 0.0332 -1.0000 -1.0000 1502928 1578741299.80 151.4657 60.0001 32.0000 1.9893 1.9901 418.0468 418.2673 0.0332 -1.0000 -1.0000 1502990 1578741299.90 151.4657 60.0001 32.0000 1.9888 1.9896 418.0111 418.2332 0.0333 -1.0000 -1.0000 1503490 1578741300.00 151.4657 60.0001 32.0000 1.9898 1.9906 417.7451 417.9659 0.0331 -1.0000 -1.0000 1503553 1578741300.10 151.4657 60.0001 32.0000 1.9904 1.9913 417.8276 418.0478 0.0331 -1.0000 -1.0000 1503615 1578741300.20 151.4657 60.0001 32.0000 1.9897 1.9906 418.1655 418.3864 0.0331 -1.0000 -1.0000 1503678 1578741300.30 151.4836 60.0001 32.0000 1.9905 1.9914 418.0131 418.2329 0.0330 -1.0000 -1.0000 1503756 1578741300.40 151.4836 60.0001 32.0000 1.9899 1.9908 417.8497 418.0694 0.0330 -1.0000 -1.0000 1503818 1578741300.50 151.4836 60.0001 32.0000 1.9900 1.9909 417.9550 418.1752 0.0331 -1.0000 -1.0000 1503881 1578741300.60 151.4836 60.0001 32.0000 1.9890 1.9898 418.0647 418.2861 0.0332 -1.0000 -1.0000 1503959 1578741300.70 151.4836 60.0001 32.0000 1.9882 1.9890 418.0009 418.2213 0.0331 -1.0000 -1.0000 1504022 1578741300.80 151.5560 60.0001 32.0000 1.9895 1.9904 417.8815 418.1027 0.0332 -1.0000 -1.0000 1504084 1578741300.90 151.5697 60.0001 32.0000 1.9901 1.9910 417.8900 418.1113 0.0332 -1.0000 -1.0000 1504490 1578741301.00 151.5697 60.0001 32.0000 1.9894 1.9903 418.0852 418.3053 0.0330 -1.0000 -1.0000 1504553 1578741301.10 151.5697 60.0001 32.0000 1.9889 1.9897 417.9761 418.1967 0.0331 -1.0000 -1.0000 1504615 1578741301.20 151.5697 60.0001 32.0000 1.9903 1.9912 417.7203 417.9397 0.0330 -1.0000 -1.0000 1504693 1578741301.30 151.4230 60.0001 32.0000 1.9894 1.9903 417.8432 418.0641 0.0332 -1.0000 -1.0000 1504756 1578741301.40 151.4230 60.0001 32.0000 1.9890 1.9898 418.0298 418.2511 0.0332 -1.0000 -1.0000 1504818 1578741301.50 151.4230 60.0001 32.0000 1.9886 1.9894 418.0812 418.3011 0.0330 -1.0000 -1.0000 1504881 1578741301.60 151.4230 60.0001 32.0000 1.9896 1.9905 417.9146 418.1347 0.0331 -1.0000 -1.0000 1504959 1578741301.70 151.4230 60.0001 32.0000 1.9894 1.9903 417.8532 418.0732 0.0330 -1.0000 -1.0000 1505021 1578741301.80 151.4230 60.0001 32.0000 1.9882 1.9890 417.9832 418.2033 0.0330 -1.0000 -1.0000 1505099 1578741301.90 151.3819 60.0001 32.0000 1.9891 1.9899 418.0443 418.2643 0.0330 -1.0000 -1.0000 1505287 1578741302.00 151.3803 60.0001 32.0000 1.9886 1.9894 417.9207 418.1407 0.0330 -1.0000 -1.0000 1505350 1578741302.10 151.3803 60.0001 32.0000 1.9894 1.9902 417.7560 417.9769 0.0332 -1.0000 -1.0000 1505428 1578741302.20 151.3803 60.0001 32.0000 1.9895 1.9904 417.8729 418.0935 0.0331 -1.0000 -1.0000 1505490 1578741302.30 151.3803 60.0001 32.0000 1.9887 1.9896 417.9777 418.1990 0.0333 -1.0000 -1.0000 1505553 1578741302.40 151.3803 60.0001 32.0000 1.9890 1.9899 417.9236 418.1433 0.0330 -1.0000 -1.0000 1505740 1578741302.50 151.3803 60.0001 32.0000 1.9899 1.9907 417.8359 418.0570 0.0333 -1.0000 -1.0000 1505803 1578741302.60 151.4010 60.0001 32.0000 1.9886 1.9895 417.9060 418.1279 0.0332 -1.0000 -1.0000 1505865 1578741302.70 151.4278 60.0001 32.0000 1.9881 1.9890 418.0548 418.2748 0.0330 -1.0000 -1.0000 1505928 1578741302.80 151.4278 60.0001 32.0000 1.9888 1.9897 418.0734 418.2943 0.0332 -1.0000 -1.0000 1505990 1578741302.90 151.4278 60.0001 32.0000 1.9889 1.9897 417.8821 418.1033 0.0332 -1.0000 -1.0000 1506271 1578741303.00 151.4278 60.0001 32.0000 1.9889 1.9897 417.8407 418.0618 0.0331 -1.0000 -1.0000 1506349 1578741303.10 151.4278 60.0001 32.0000 1.9890 1.9898 417.9291 418.1487 0.0330 -1.0000 -1.0000 1506412 1578741303.20 151.4425 60.0001 32.0000 1.9882 1.9890 418.0753 418.2960 0.0331 -1.0000 -1.0000 1506474 1578741303.30 151.4572 60.0001 32.0000 1.9888 1.9897 417.9974 418.2167 0.0330 -1.0000 -1.0000 1506537 1578741303.40 151.4572 60.0001 32.0000 1.9891 1.9900 417.8792 418.0996 0.0331 -1.0000 -1.0000 1506771 1578741303.50 151.4572 60.0001 32.0000 1.9877 1.9886 418.0980 418.3184 0.0331 -1.0000 -1.0000 1506849 1578741303.60 151.4572 60.0001 32.0000 1.9887 1.9896 418.0699 418.2904 0.0331 -1.0000 -1.0000 1506912 1578741303.70 151.4572 60.0001 32.0000 1.9898 1.9907 417.8594 418.0793 0.0331 -1.0000 -1.0000 1506974 1578741303.80 151.3595 60.0001 32.0000 1.9887 1.9896 417.7629 417.9837 0.0332 -1.0000 -1.0000 1507053 1578741303.90 151.3581 60.0001 32.0000 1.9887 1.9895 417.9733 418.1934 0.0330 -1.0000 -1.0000 1507115 1578741304.00 151.3581 60.0001 32.0000 1.9878 1.9887 418.0636 418.2840 0.0330 -1.0000 -1.0000 1507553 1578741304.10 151.3581 60.0001 32.0000 1.9889 1.9898 417.8472 418.0671 0.0330 -1.0000 -1.0000 1507615 1578741304.20 151.3581 60.0001 32.0000 1.9893 1.9902 417.7903 418.0113 0.0333 -1.0000 -1.0000 1507678 1578741304.30 151.4121 60.0001 32.0000 1.9888 1.9897 417.9156 418.1358 0.0331 -1.0000 -1.0000 1507740 1578741304.40 151.4536 60.0001 32.0000 1.9893 1.9901 418.0317 418.2526 0.0331 -1.0000 -1.0000 1507818 1578741304.50 151.4536 60.0001 32.0000 1.9884 1.9893 417.8765 418.0969 0.0331 -1.0000 -1.0000 1507990 1578741304.60 151.4536 60.0001 32.0000 1.9890 1.9898 417.8653 418.0857 0.0331 -1.0000 -1.0000 1508068 1578741304.70 151.4536 60.0001 32.0000 1.9880 1.9889 417.9804 418.2015 0.0332 -1.0000 -1.0000 1508131 1578741304.80 151.4536 60.0001 32.0000 1.9886 1.9895 417.9609 418.1814 0.0331 -1.0000 -1.0000 1508193 1578741304.90 151.4661 60.0000 32.0000 1.9883 1.9892 417.7922 418.0130 0.0332 -1.0000 -1.0000 1508271 1578741305.00 151.4661 60.0000 32.0000 1.9890 1.9898 417.9638 418.1846 0.0332 -1.0000 -1.0000 1508334 1578741305.10 151.4661 60.0000 32.0000 1.9879 1.9888 418.0048 418.2264 0.0332 -1.0000 -1.0000 1508396 1578741305.20 151.4661 60.0000 32.0000 1.9888 1.9896 417.9417 418.1613 0.0330 -1.0000 -1.0000 1508474 1578741305.30 151.4661 60.0000 32.0000 1.9886 1.9894 417.7626 417.9821 0.0330 -1.0000 -1.0000 1508537 1578741305.40 151.4609 60.0000 32.0000 1.9888 1.9897 417.8682 418.0877 0.0329 -1.0000 -1.0000 1508599 1578741305.50 151.4606 60.0000 32.0000 1.9875 1.9884 417.9426 418.1622 0.0331 -1.0000 -1.0000 1508787 1578741305.60 151.4606 60.0000 32.0000 1.9885 1.9893 417.9756 418.1957 0.0330 -1.0000 -1.0000 1508849 1578741305.70 151.4606 60.0000 32.0000 1.9888 1.9897 417.8611 418.0808 0.0330 -1.0000 -1.0000 1508912 1578741305.80 151.4606 60.0000 32.0000 1.9885 1.9894 418.0155 418.2359 0.0331 -1.0000 -1.0000 1508990 1578741305.90 151.4606 60.0000 32.0000 1.9883 1.9892 417.9638 418.1843 0.0332 -1.0000 -1.0000 1509053 1578741306.00 151.4399 60.0000 32.0000 1.9888 1.9897 417.8576 418.0788 0.0332 -1.0000 -1.0000 1509287 1578741306.10 151.4373 60.0000 32.0000 1.9891 1.9900 417.7515 417.9718 0.0331 -1.0000 -1.0000 1509350 1578741306.20 151.4373 60.0000 32.0000 1.9891 1.9899 417.8656 418.0854 0.0330 -1.0000 -1.0000 1509412 1578741306.30 151.4373 60.0000 32.0000 1.9884 1.9893 417.9898 418.2101 0.0331 -1.0000 -1.0000 1509474 1578741306.40 151.4373 60.0000 32.0000 1.9888 1.9897 417.9600 418.1803 0.0331 -1.0000 -1.0000 1509553 1578741306.50 151.4419 60.0000 32.0000 1.9894 1.9903 417.7413 417.9620 0.0332 -1.0000 -1.0000 1510099 1578741306.60 151.5430 60.0000 32.0000 1.9896 1.9905 417.8811 418.1024 0.0332 -1.0000 -1.0000 1510162 1578741306.70 151.5430 60.0000 32.0000 1.9884 1.9893 418.0541 418.2751 0.0332 -1.0000 -1.0000 1510240 1578741306.80 151.5430 60.0000 32.0000 1.9873 1.9882 418.0162 418.2372 0.0332 -1.0000 -1.0000 1510303 1578741306.90 151.5430 60.0000 32.0000 1.9888 1.9896 417.7938 418.0153 0.0333 -1.0000 -1.0000 1510365 1578741307.00 151.5430 60.0000 32.0000 1.9886 1.9895 417.7147 417.9354 0.0331 -1.0000 -1.0000 1510553 1578741307.10 151.4178 60.0000 32.0000 1.9885 1.9894 417.9952 418.2156 0.0331 -1.0000 -1.0000 1510615 1578741307.20 151.4178 60.0000 32.0000 1.9895 1.9904 417.9122 418.1323 0.0330 -1.0000 -1.0000 1510678 1578741307.30 151.4178 60.0000 32.0000 1.9896 1.9905 417.7815 418.0020 0.0332 -1.0000 -1.0000 1510740 1578741307.40 151.4178 60.0000 32.0000 1.9885 1.9894 417.9126 418.1334 0.0331 -1.0000 -1.0000 1510803 1578741307.50 151.4178 60.0000 32.0000 1.9878 1.9886 418.0378 418.2581 0.0331 -1.0000 -1.0000 1510881 1578741307.60 151.4178 60.0000 32.0000 1.9889 1.9898 417.8894 418.1102 0.0332 -1.0000 -1.0000 1510943 1578741307.70 151.4177 60.0000 32.0000 1.9903 1.9912 417.8581 418.0786 0.0331 -1.0000 -1.0000 1511006 1578741307.80 151.4177 60.0000 32.0000 1.9893 1.9901 418.0574 418.2778 0.0331 -1.0000 -1.0000 1511084 1578741307.90 151.4177 60.0000 32.0000 1.9883 1.9892 418.0883 418.3087 0.0331 -1.0000 -1.0000 1511146 1578741308.00 151.4177 60.0000 32.0000 1.9892 1.9901 417.8676 418.0882 0.0331 -1.0000 -1.0000 1511209 1578741308.10 151.4195 60.0000 32.0000 1.9898 1.9907 417.9135 418.1334 0.0331 -1.0000 -1.0000 1512834 1578741308.20 151.4195 60.0000 32.0000 1.9892 1.9901 418.0984 418.3186 0.0330 -1.0000 -1.0000 1512896 1578741308.30 151.4195 60.0000 32.0000 1.9887 1.9896 418.0072 418.2280 0.0332 -1.0000 -1.0000 1512959 1578741308.40 151.4195 60.0000 32.0000 1.9892 1.9900 417.8637 418.0850 0.0331 -1.0000 -1.0000 1513037 1578741308.50 151.4195 60.0000 32.0000 1.9886 1.9894 417.8608 418.0803 0.0331 -1.0000 -1.0000 1513099 1578741308.60 151.4195 60.0000 32.0000 1.9886 1.9895 418.0864 418.3068 0.0330 -1.0000 -1.0000 1514037 1578741308.70 151.5124 60.0000 32.0000 1.9893 1.9902 418.1901 418.4100 0.0330 -1.0000 -1.0000 1514099 1578741308.80 151.7573 60.0000 32.0000 1.9913 1.9922 417.9659 418.1852 0.0330 -1.0000 -1.0000 1514162 1578741308.90 151.7573 60.0000 32.0000 1.9920 1.9929 417.9878 418.2085 0.0331 -1.0000 -1.0000 1514240 1578741309.00 151.7573 60.0000 32.0000 1.9924 1.9933 418.2000 418.4201 0.0330 -1.0000 -1.0000 1514303 1578741309.10 151.7573 60.0000 32.0000 1.9937 1.9946 418.3176 418.5380 0.0330 -1.0000 -1.0000 1514365 1578741309.20 151.7573 60.0000 32.0000 1.9945 1.9954 418.2010 418.4213 0.0331 -1.0000 -1.0000 1514443 1578741309.30 151.7573 60.0000 32.0000 1.9942 1.9951 418.1964 418.4173 0.0331 -1.0000 -1.0000 1514506 1578741309.40 151.8071 60.0000 32.0000 1.9934 1.9942 418.1517 418.3722 0.0331 -1.0000 -1.0000 1514568 1578741309.50 151.8930 60.0000 32.0000 1.9924 1.9933 418.0536 418.2739 0.0330 -1.0000 -1.0000 1514631 1578741309.60 151.8930 60.0000 32.0000 1.9915 1.9924 417.9555 418.1756 0.0330 -1.0000 -1.0000 1514693 1578741309.70 151.8930 60.0000 32.0000 1.9915 1.9924 417.9806 418.2005 0.0330 -1.0000 -1.0000 1514756 1578741309.80 151.8995 60.0000 32.0000 1.9925 1.9934 418.0559 418.2758 0.0330 -1.0000 -1.0000 1514834 1578741309.90 152.0069 60.0002 32.0000 1.9936 1.9944 418.1312 418.3511 0.0330 -1.0000 -1.0000 1514896 1578741310.00 152.0509 60.0003 32.0000 1.9942 1.9951 418.1883 418.4082 0.0330 -1.0000 -1.0000 1514959 1578741310.10 152.0509 60.0003 32.0000 1.9940 1.9948 418.2328 418.4526 0.0330 -1.0000 -1.0000 1515037 1578741310.20 152.0509 60.0003 32.0000 1.9937 1.9945 418.2772 418.4970 0.0330 -1.0000 -1.0000 1515099 1578741310.30 152.0509 60.0003 32.0000 1.9934 1.9942 418.2982 418.5181 0.0331 -1.0000 -1.0000 1515162 1578741310.40 152.0509 60.0003 32.0000 1.9929 1.9937 418.2916 418.5119 0.0331 -1.0000 -1.0000 1515224 1578741310.50 152.0256 60.0003 32.0000 1.9924 1.9932 418.2850 418.5056 0.0331 -1.0000 -1.0000 1515287 1578741310.60 152.0070 60.0003 32.0000 1.9920 1.9929 418.2379 418.4586 0.0331 -1.0000 -1.0000 1515365 1578741310.70 152.0070 60.0003 32.0000 1.9921 1.9930 418.1589 418.3795 0.0331 -1.0000 -1.0000 1515428 1578741310.80 152.0070 60.0003 32.0000 1.9922 1.9931 418.0800 418.3005 0.0331 -1.0000 -1.0000 1515490 1578741310.90 152.0050 60.0003 32.0000 1.9923 1.9932 418.0279 418.2484 0.0331 -1.0000 -1.0000 1515568 1578741311.00 151.9569 60.0003 32.0000 1.9920 1.9928 418.0282 418.2487 0.0331 -1.0000 -1.0000 1515631 1578741311.10 151.9381 60.0003 32.0000 1.9916 1.9925 418.0285 418.2491 0.0331 -1.0000 -1.0000 1515693 1578741311.20 151.9381 60.0003 32.0000 1.9912 1.9921 418.0227 418.2433 0.0331 -1.0000 -1.0000 1515756 1578741311.30 151.9381 60.0003 32.0000 1.9909 1.9918 417.9927 418.2130 0.0330 -1.0000 -1.0000 1515834 1578741311.40 151.8964 60.0003 32.0000 1.9906 1.9915 417.9627 418.1828 0.0330 -1.0000 -1.0000 1515896 1578741311.50 151.7599 60.0003 32.0000 1.9903 1.9912 417.9351 418.1548 0.0330 -1.0000 -1.0000 1515974 1578741311.60 151.5209 60.0003 32.0000 1.9904 1.9913 417.9430 418.1630 0.0331 -1.0000 -1.0000 1516068 1578741311.70 151.5209 60.0003 32.0000 1.9906 1.9915 417.9509 418.1711 0.0331 -1.0000 -1.0000 1516131 1578741311.80 151.5209 60.0003 32.0000 1.9908 1.9917 417.9588 418.1793 0.0331 -1.0000 -1.0000 1516209 1578741311.90 151.5209 60.0003 32.0000 1.9907 1.9916 418.0381 418.2585 0.0331 -1.0000 -1.0000 1516271 1578741312.00 151.5209 60.0003 32.0000 1.9903 1.9911 418.1299 418.3503 0.0331 -1.0000 -1.0000 1516334 1578741312.10 151.6292 60.0003 32.0000 1.9900 1.9909 418.1164 418.3364 0.0330 -1.0000 -1.0000 1516396 1578741312.20 151.6292 60.0003 32.0000 1.9900 1.9909 418.0383 418.2577 0.0329 -1.0000 -1.0000 1516459 1578741312.30 151.6292 60.0003 32.0000 1.9901 1.9910 417.9856 418.2049 0.0329 -1.0000 -1.0000 1516521 1578741312.40 151.6292 60.0003 32.0000 1.9902 1.9910 417.9565 418.1761 0.0330 -1.0000 -1.0000 1516599 1578741312.50 151.5934 60.0003 32.0000 1.9899 1.9908 417.9734 418.1934 0.0330 -1.0000 -1.0000 1516662 1578741312.60 151.4849 60.0003 32.0000 1.9891 1.9900 418.0184 418.2388 0.0331 -1.0000 -1.0000 1516740 1578741312.70 151.4784 60.0003 32.0000 1.9890 1.9898 417.9759 418.1964 0.0331 -1.0000 -1.0000 1516803 1578741312.80 151.4784 60.0003 32.0000 1.9897 1.9906 417.9011 418.1216 0.0331 -1.0000 -1.0000 1516865 1578741312.90 151.4784 60.0003 32.0000 1.9899 1.9908 418.0531 418.2734 0.0330 -1.0000 -1.0000 1516928 1578741313.00 151.4784 60.0003 32.0000 1.9892 1.9900 418.1623 418.3830 0.0332 -1.0000 -1.0000 1517006 1578741313.10 151.4592 60.0003 32.0000 1.9892 1.9901 418.1210 418.3419 0.0331 -1.0000 -1.0000 1517068 1578741313.20 151.4554 60.0003 32.0000 1.9897 1.9906 417.9087 418.1301 0.0333 -1.0000 -1.0000 1517131 1578741313.30 151.4554 60.0003 32.0000 1.9899 1.9907 417.9457 418.1671 0.0332 -1.0000 -1.0000 1517193 1578741313.40 151.4554 60.0003 32.0000 1.9897 1.9905 417.8758 418.0959 0.0330 -1.0000 -1.0000 1517256 1578741313.50 151.4554 60.0003 32.0000 1.9900 1.9908 417.9220 418.1419 0.0330 -1.0000 -1.0000 1517334 1578741313.60 151.4550 60.0003 32.0000 1.9887 1.9895 418.0795 418.2992 0.0330 -1.0000 -1.0000 1517396 1578741313.70 151.4389 60.0003 32.0000 1.9900 1.9909 418.0329 418.2530 0.0331 -1.0000 -1.0000 1517459 1578741313.80 151.4389 60.0003 32.0000 1.9899 1.9907 417.9096 418.1301 0.0331 -1.0000 -1.0000 1517537 1578741313.90 151.4389 60.0003 32.0000 1.9897 1.9905 417.9887 418.2089 0.0330 -1.0000 -1.0000 1517600 1578741314.00 151.4389 60.0003 32.0000 1.9892 1.9901 418.1461 418.3664 0.0331 -1.0000 -1.0000 1517662 1578741314.10 151.4389 60.0003 32.0000 1.9899 1.9908 417.9518 418.1719 0.0330 -1.0000 -1.0000 1517724 1578741314.20 151.5968 60.0003 32.0000 1.9907 1.9916 417.8847 418.1039 0.0330 -1.0000 -1.0000 1517787 1578741314.30 151.5968 60.0003 32.0000 1.9901 1.9909 418.0801 418.3006 0.0331 -1.0000 -1.0000 1517850 1578741314.40 151.5968 60.0003 32.0000 1.9889 1.9898 418.0397 418.2598 0.0331 -1.0000 -1.0000 1517928 1578741314.50 151.5968 60.0003 32.0000 1.9890 1.9899 417.8008 418.0208 0.0330 -1.0000 -1.0000 1518006 1578741314.60 151.5968 60.0003 32.0000 1.9889 1.9897 417.8497 418.0698 0.0331 -1.0000 -1.0000 1518084 1578741314.70 151.4616 60.0007 32.0000 1.9884 1.9892 418.0048 418.2254 0.0331 -1.0000 -1.0000 1518147 1578741314.80 151.3535 60.0011 32.0000 1.9892 1.9901 418.0060 418.2259 0.0330 -1.0000 -1.0000 1518271 1578741314.90 151.3535 60.0011 32.0000 1.9897 1.9905 417.8252 418.0452 0.0330 -1.0000 -1.0000 1518349 1578741315.00 151.3535 60.0011 32.0000 1.9896 1.9904 417.8672 418.0870 0.0330 -1.0000 -1.0000 1518412 1578741315.10 151.3535 60.0011 32.0000 1.9890 1.9899 418.0172 418.2360 0.0328 -1.0000 -1.0000 1518474 1578741315.20 151.3535 60.0011 32.0000 1.9895 1.9903 417.9631 418.1837 0.0331 -1.0000 -1.0000 1518552 1578741315.30 151.4356 60.0011 32.0000 1.9896 1.9905 417.9174 418.1377 0.0330 -1.0000 -1.0000 1518615 1578741315.40 151.5071 60.0011 32.0000 1.9883 1.9891 418.1063 418.3259 0.0329 -1.0000 -1.0000 1518787 1578741315.50 151.5071 60.0011 32.0000 1.9891 1.9899 417.9158 418.1354 0.0330 -1.0000 -1.0000 1518865 1578741315.60 151.5071 60.0011 32.0000 1.9898 1.9906 417.7342 417.9541 0.0331 -1.0000 -1.0000 1518928 1578741315.70 151.5071 60.0011 32.0000 1.9888 1.9897 418.0530 418.2737 0.0331 -1.0000 -1.0000 1518990 1578741315.80 151.5071 60.0011 32.0000 1.9897 1.9905 418.0284 418.2487 0.0331 -1.0000 -1.0000 1519053 1578741315.90 151.4495 60.0011 32.0000 1.9901 1.9910 417.8604 418.0806 0.0331 -1.0000 -1.0000 1519662 1578741316.00 151.4495 60.0011 32.0000 1.9899 1.9908 417.8646 418.0849 0.0330 -1.0000 -1.0000 1519740 1578741316.10 151.4495 60.0011 32.0000 1.9890 1.9898 418.0823 418.3023 0.0331 -1.0000 -1.0000 1519818 1578741316.20 151.4495 60.0011 32.0000 1.9899 1.9908 417.9194 418.1394 0.0330 -1.0000 -1.0000 1519881 1578741316.30 151.4495 60.0011 32.0000 1.9896 1.9905 417.8709 418.0901 0.0329 -1.0000 -1.0000 1519943 1578741316.40 151.4838 60.0011 32.0000 1.9891 1.9900 418.0158 418.2357 0.0330 -1.0000 -1.0000 1520022 1578741316.50 151.4868 60.0011 32.0000 1.9902 1.9911 417.9445 418.1644 0.0329 -1.0000 -1.0000 1520084 1578741316.60 151.4868 60.0011 32.0000 1.9901 1.9909 417.8862 418.1054 0.0330 -1.0000 -1.0000 1520147 1578741316.70 151.4868 60.0011 32.0000 1.9894 1.9903 418.1078 418.3292 0.0332 -1.0000 -1.0000 1520209 1578741316.80 151.4868 60.0011 32.0000 1.9896 1.9904 418.1219 418.3421 0.0330 -1.0000 -1.0000 1520287 1578741316.90 151.4868 60.0011 32.0000 1.9896 1.9905 417.9311 418.1518 0.0332 -1.0000 -1.0000 1521068 1578741317.00 151.4340 60.0011 32.0000 1.9896 1.9905 417.8289 418.0476 0.0328 -1.0000 -1.0000 1521131 1578741317.10 151.4340 60.0011 32.0000 1.9897 1.9906 418.0280 418.2472 0.0329 -1.0000 -1.0000 1521193 1578741317.20 151.4340 60.0011 32.0000 1.9899 1.9908 418.0373 418.2566 0.0330 -1.0000 -1.0000 1521272 1578741317.30 151.4340 60.0011 32.0000 1.9897 1.9906 417.8490 418.0693 0.0331 -1.0000 -1.0000 1521334 1578741317.40 151.4340 60.0011 32.0000 1.9893 1.9902 417.9944 418.2143 0.0329 -1.0000 -1.0000 1522053 1578741317.50 151.4859 60.0011 32.0000 1.9891 1.9899 418.1050 418.3243 0.0330 -1.0000 -1.0000 1522131 1578741317.60 151.4859 60.0011 32.0000 1.9890 1.9899 418.0459 418.2664 0.0331 -1.0000 -1.0000 1522193 1578741317.70 151.4859 60.0011 32.0000 1.9887 1.9896 418.1421 418.3621 0.0330 -1.0000 -1.0000 1522256 1578741317.80 151.4859 60.0011 32.0000 1.9892 1.9900 418.0013 418.2215 0.0330 -1.0000 -1.0000 1522334 1578741317.90 151.4859 60.0011 32.0000 1.9897 1.9906 417.9372 418.1572 0.0329 -1.0000 -1.0000 1522396 1578741318.00 151.4859 60.0011 32.0000 1.9897 1.9905 417.9998 418.2200 0.0331 -1.0000 -1.0000 1522459 1578741318.10 151.3781 60.0011 32.0000 1.9892 1.9900 418.0291 418.2496 0.0331 -1.0000 -1.0000 1522521 1578741318.20 151.3781 60.0011 32.0000 1.9889 1.9898 417.9734 418.1924 0.0328 -1.0000 -1.0000 1522584 1578741318.30 151.3781 60.0011 32.0000 1.9890 1.9898 417.7596 417.9788 0.0330 -1.0000 -1.0000 1522646 1578741318.40 151.3781 60.0011 32.0000 1.9897 1.9906 417.7376 417.9572 0.0330 -1.0000 -1.0000 1522724 1578741318.50 151.4311 60.0011 32.0000 1.9899 1.9907 417.7653 417.9848 0.0331 -1.0000 -1.0000 1522787 1578741318.60 151.4840 60.0011 32.0000 1.9900 1.9909 417.7929 418.0124 0.0331 -1.0000 -1.0000 1522865 1578741318.70 151.5052 60.0011 32.0000 1.9900 1.9908 417.8250 418.0449 0.0332 -1.0000 -1.0000 1522928 1578741318.80 151.5052 60.0011 32.0000 1.9897 1.9905 417.8600 418.0808 0.0333 -1.0000 -1.0000 1522990 1578741318.90 151.5052 60.0011 32.0000 1.9893 1.9902 417.8950 418.1167 0.0333 -1.0000 -1.0000 1523053 1578741319.00 151.4992 60.0011 32.0000 1.9891 1.9900 417.9093 418.1312 0.0332 -1.0000 -1.0000 1523115 1578741319.10 151.4741 60.0011 32.0000 1.9892 1.9901 417.9053 418.1268 0.0332 -1.0000 -1.0000 1523177 1578741319.20 151.4698 60.0011 32.0000 1.9893 1.9902 417.9013 418.1223 0.0331 -1.0000 -1.0000 1523256 1578741319.30 151.4698 60.0011 32.0000 1.9894 1.9903 417.9318 418.1525 0.0331 -1.0000 -1.0000 1523318 1578741319.40 151.4698 60.0011 32.0000 1.9893 1.9902 418.0045 418.2251 0.0331 -1.0000 -1.0000 1523381 1578741319.50 151.4698 60.0011 32.0000 1.9893 1.9901 418.0772 418.2977 0.0331 -1.0000 -1.0000 1523459 1578741319.60 151.4719 60.0011 32.0000 1.9891 1.9900 418.1031 418.3234 0.0330 -1.0000 -1.0000 1523537 1578741319.70 151.5016 60.0009 32.0000 1.9885 1.9894 418.0459 418.2660 0.0330 -1.0000 -1.0000 1523599 1578741319.80 151.5116 60.0008 32.0000 1.9879 1.9888 417.9887 418.2086 0.0330 -1.0000 -1.0000 1523662 1578741319.90 151.5116 60.0008 32.0000 1.9873 1.9882 417.9535 418.1734 0.0331 -1.0000 -1.0000 1523724 1578741320.00 151.5116 60.0008 32.0000 1.9875 1.9884 417.9780 418.1983 0.0331 -1.0000 -1.0000 1523787 1578741320.10 151.4520 60.0008 32.0000 1.9877 1.9885 418.0025 418.2231 0.0331 -1.0000 -1.0000 1523865 1578741320.20 151.3455 60.0008 32.0000 1.9878 1.9887 418.0270 418.2479 0.0331 -1.0000 -1.0000 1523928 1578741320.30 151.3434 60.0008 32.0000 1.9879 1.9887 417.9077 418.1280 0.0331 -1.0000 -1.0000 1523990 1578741320.40 151.3434 60.0008 32.0000 1.9886 1.9895 417.8183 418.0388 0.0331 -1.0000 -1.0000 1524053 1578741320.50 151.3434 60.0008 32.0000 1.9889 1.9898 417.8751 418.0955 0.0331 -1.0000 -1.0000 1524115 1578741320.60 151.3434 60.0008 32.0000 1.9896 1.9905 417.8333 418.0536 0.0330 -1.0000 -1.0000 1524193 1578741320.70 151.4601 60.0008 32.0000 1.9897 1.9905 417.8538 418.0732 0.0330 -1.0000 -1.0000 1524256 1578741320.80 151.4601 60.0008 32.0000 1.9884 1.9892 418.0914 418.3111 0.0330 -1.0000 -1.0000 1524318 1578741320.90 151.4601 60.0008 32.0000 1.9886 1.9894 418.1382 418.3589 0.0331 -1.0000 -1.0000 1524568 1578741321.00 151.4601 60.0008 32.0000 1.9892 1.9900 417.8577 418.0764 0.0329 -1.0000 -1.0000 1524631 1578741321.10 151.4601 60.0008 32.0000 1.9895 1.9904 417.8324 418.0516 0.0330 -1.0000 -1.0000 1524693 1578741321.20 151.4429 60.0008 32.0000 1.9884 1.9893 418.0625 418.2822 0.0329 -1.0000 -1.0000 1524756 1578741321.30 151.4084 60.0008 32.0000 1.9883 1.9891 417.9655 418.1846 0.0329 -1.0000 -1.0000 1524818 1578741321.40 151.4084 60.0008 32.0000 1.9888 1.9896 417.8997 418.1196 0.0330 -1.0000 -1.0000 1525100 1578741321.50 151.4084 60.0008 32.0000 1.9891 1.9899 417.9884 418.2081 0.0330 -1.0000 -1.0000 1525178 1578741321.60 151.4084 60.0008 32.0000 1.9884 1.9893 418.0534 418.2735 0.0330 -1.0000 -1.0000 1525240 1578741321.70 151.4084 60.0008 32.0000 1.9886 1.9895 417.8346 418.0538 0.0330 -1.0000 -1.0000 1525303 1578741321.80 151.3472 60.0008 32.0000 1.9888 1.9897 417.8120 418.0322 0.0330 -1.0000 -1.0000 1525381 1578741321.90 151.3472 60.0008 32.0000 1.9884 1.9892 418.0031 418.2228 0.0330 -1.0000 -1.0000 1525443 1578741322.00 151.3472 60.0008 32.0000 1.9889 1.9898 418.0618 418.2818 0.0330 -1.0000 -1.0000 1525506 1578741322.10 151.3472 60.0008 32.0000 1.9896 1.9905 417.8602 418.0804 0.0331 -1.0000 -1.0000 1525568 1578741322.20 151.3472 60.0008 32.0000 1.9889 1.9898 417.8871 418.1071 0.0330 -1.0000 -1.0000 1525631 1578741322.30 151.4167 60.0008 32.0000 1.9893 1.9902 417.9749 418.1945 0.0330 -1.0000 -1.0000 1525693 1578741322.40 151.4292 60.0008 32.0000 1.9884 1.9892 418.1413 418.3616 0.0330 -1.0000 -1.0000 1525772 1578741322.50 151.4292 60.0008 32.0000 1.9887 1.9895 417.9050 418.1249 0.0330 -1.0000 -1.0000 1525834 1578741322.60 151.4292 60.0008 32.0000 1.9882 1.9890 417.9171 418.1376 0.0331 -1.0000 -1.0000 1525912 1578741322.70 151.4292 60.0008 32.0000 1.9876 1.9885 418.0074 418.2280 0.0330 -1.0000 -1.0000 1525974 1578741322.80 151.4292 60.0008 32.0000 1.9890 1.9899 417.8859 418.1046 0.0329 -1.0000 -1.0000 1526037 1578741322.90 151.3795 60.0008 32.0000 1.9884 1.9892 417.8802 418.0997 0.0331 -1.0000 -1.0000 1526115 1578741323.00 151.3795 60.0008 32.0000 1.9882 1.9891 418.0358 418.2560 0.0331 -1.0000 -1.0000 1526302 1578741323.10 151.3795 60.0008 32.0000 1.9876 1.9885 417.9945 418.2144 0.0329 -1.0000 -1.0000 1526365 1578741323.20 151.3795 60.0008 32.0000 1.9884 1.9892 418.0044 418.2246 0.0331 -1.0000 -1.0000 1526443 1578741323.30 151.3795 60.0008 32.0000 1.9899 1.9907 417.7958 418.0146 0.0329 -1.0000 -1.0000 1526506 1578741323.40 151.3451 60.0008 32.0000 1.9890 1.9898 417.8570 418.0761 0.0329 -1.0000 -1.0000 1526568 1578741323.50 151.3451 60.0008 32.0000 1.9889 1.9897 417.9980 418.2177 0.0330 -1.0000 -1.0000 1526803 1578741323.60 151.3451 60.0008 32.0000 1.9884 1.9893 418.1146 418.3349 0.0331 -1.0000 -1.0000 1526865 1578741323.70 151.3451 60.0008 32.0000 1.9887 1.9896 417.9206 418.1405 0.0330 -1.0000 -1.0000 1526928 1578741323.80 151.3451 60.0008 32.0000 1.9894 1.9903 417.8491 418.0688 0.0331 -1.0000 -1.0000 1527006 1578741323.90 151.4286 60.0008 32.0000 1.9884 1.9892 418.0343 418.2553 0.0331 -1.0000 -1.0000 1527068 1578741324.00 151.5137 60.0008 32.0000 1.9890 1.9898 417.9711 418.1909 0.0330 -1.0000 -1.0000 1527553 1578741324.10 151.5137 60.0008 32.0000 1.9893 1.9902 417.8318 418.0516 0.0331 -1.0000 -1.0000 1527631 1578741324.20 151.5137 60.0008 32.0000 1.9895 1.9903 417.8918 418.1122 0.0331 -1.0000 -1.0000 1527693 1578741324.30 151.5137 60.0008 32.0000 1.9878 1.9887 418.0121 418.2307 0.0329 -1.0000 -1.0000 1527756 1578741324.40 151.5137 60.0008 32.0000 1.9880 1.9889 417.9511 418.1709 0.0330 -1.0000 -1.0000 1527834 1578741324.50 151.4380 60.0008 32.0000 1.9898 1.9907 417.8517 418.0718 0.0331 -1.0000 -1.0000 1528209 1578741324.60 151.4380 60.0008 32.0000 1.9891 1.9900 417.9315 418.1517 0.0330 -1.0000 -1.0000 1528287 1578741324.70 151.4380 60.0008 32.0000 1.9885 1.9893 418.0915 418.3109 0.0329 -1.0000 -1.0000 1528349 1578741324.80 151.4380 60.0008 32.0000 1.9888 1.9897 418.0495 418.2688 0.0329 -1.0000 -1.0000 1528412 1578741324.90 151.4380 60.0008 32.0000 1.9894 1.9902 417.7492 417.9691 0.0330 -1.0000 -1.0000 1528490 1578741325.00 151.3947 60.0007 32.0000 1.9887 1.9895 417.8585 418.0779 0.0330 -1.0000 -1.0000 1528552 1578741325.10 151.3920 60.0007 32.0000 1.9888 1.9896 418.0307 418.2509 0.0331 -1.0000 -1.0000 1528615 1578741325.20 151.3920 60.0007 32.0000 1.9893 1.9902 417.9754 418.1949 0.0329 -1.0000 -1.0000 1528693 1578741325.30 151.3920 60.0007 32.0000 1.9896 1.9905 417.7848 418.0050 0.0330 -1.0000 -1.0000 1528756 1578741325.40 151.3920 60.0007 32.0000 1.9885 1.9893 417.9138 418.1328 0.0329 -1.0000 -1.0000 1528818 1578741325.50 151.4986 60.0007 32.0000 1.9889 1.9898 418.0450 418.2645 0.0330 -1.0000 -1.0000 1529021 1578741325.60 151.4986 60.0007 32.0000 1.9889 1.9898 417.9813 418.2002 0.0329 -1.0000 -1.0000 1529084 1578741325.70 151.4986 60.0007 32.0000 1.9895 1.9904 417.8356 418.0556 0.0330 -1.0000 -1.0000 1529146 1578741325.80 151.4986 60.0007 32.0000 1.9896 1.9904 417.7818 418.0020 0.0331 -1.0000 -1.0000 1529209 1578741325.90 151.4986 60.0007 32.0000 1.9892 1.9900 417.8940 418.1139 0.0330 -1.0000 -1.0000 1529272 1578741326.00 151.4986 60.0007 32.0000 1.9894 1.9902 417.9937 418.2137 0.0331 -1.0000 -1.0000 1529506 1578741326.10 151.4222 60.0007 32.0000 1.9894 1.9903 417.9282 418.1485 0.0331 -1.0000 -1.0000 1529568 1578741326.20 151.4222 60.0007 32.0000 1.9900 1.9909 417.7976 418.0173 0.0330 -1.0000 -1.0000 1529631 1578741326.30 151.4222 60.0007 32.0000 1.9890 1.9899 417.9706 418.1904 0.0330 -1.0000 -1.0000 1529693 1578741326.40 151.4222 60.0007 32.0000 1.9885 1.9893 418.0144 418.2340 0.0330 -1.0000 -1.0000 1529772 1578741326.50 151.4222 60.0007 32.0000 1.9895 1.9904 417.9903 418.2100 0.0330 -1.0000 -1.0000 1529834 1578741326.60 151.4128 60.0007 32.0000 1.9893 1.9902 417.7804 418.0008 0.0331 -1.0000 -1.0000 1529912 1578741326.70 151.3801 60.0007 32.0000 1.9896 1.9905 417.7993 418.0191 0.0330 -1.0000 -1.0000 1529974 1578741326.80 151.3801 60.0007 32.0000 1.9891 1.9899 417.9854 418.2042 0.0329 -1.0000 -1.0000 1530037 1578741326.90 151.3801 60.0007 32.0000 1.9892 1.9901 417.9774 418.1978 0.0331 -1.0000 -1.0000 1530100 1578741327.00 151.3801 60.0007 32.0000 1.9900 1.9908 417.9288 418.1491 0.0331 -1.0000 -1.0000 1530178 1578741327.10 151.3801 60.0007 32.0000 1.9895 1.9904 417.8283 418.0482 0.0330 -1.0000 -1.0000 1530506 1578741327.20 151.5453 60.0007 32.0000 1.9897 1.9905 418.0197 418.2391 0.0330 -1.0000 -1.0000 1530584 1578741327.30 151.5453 60.0007 32.0000 1.9896 1.9905 417.8281 418.0487 0.0331 -1.0000 -1.0000 1530646 1578741327.40 151.5453 60.0007 32.0000 1.9895 1.9903 417.8485 418.0687 0.0330 -1.0000 -1.0000 1530709 1578741327.50 151.5453 60.0007 32.0000 1.9887 1.9896 418.0588 418.2790 0.0330 -1.0000 -1.0000 1530787 1578741327.60 151.5453 60.0007 32.0000 1.9896 1.9905 417.9498 418.1698 0.0330 -1.0000 -1.0000 1531006 1578741327.70 151.5453 60.0007 32.0000 1.9888 1.9896 417.7411 417.9614 0.0331 -1.0000 -1.0000 1531084 1578741327.80 151.5240 60.0007 32.0000 1.9889 1.9897 417.7778 417.9982 0.0331 -1.0000 -1.0000 1531146 1578741327.90 151.5240 60.0007 32.0000 1.9883 1.9891 417.9504 418.1703 0.0330 -1.0000 -1.0000 1531209 1578741328.00 151.5240 60.0007 32.0000 1.9884 1.9893 417.8083 418.0282 0.0331 -1.0000 -1.0000 1531303 1578741328.10 151.5240 60.0007 32.0000 1.9891 1.9899 417.8068 418.0270 0.0330 -1.0000 -1.0000 1531553 1578741328.20 151.5240 60.0007 32.0000 1.9884 1.9893 417.8877 418.1068 0.0329 -1.0000 -1.0000 1531599 1578741328.30 151.4113 60.0007 32.0000 1.9880 1.9888 417.9707 418.1899 0.0330 -1.0000 -1.0000 1531662 1578741328.40 151.3832 60.0007 32.0000 1.9890 1.9899 417.7842 418.0046 0.0331 -1.0000 -1.0000 1531740 1578741328.50 151.3832 60.0007 32.0000 1.9889 1.9897 417.9761 418.1961 0.0330 -1.0000 -1.0000 1531803 1578741328.60 151.3832 60.0007 32.0000 1.9890 1.9899 417.9460 418.1666 0.0331 -1.0000 -1.0000 1532037 1578741328.70 151.3832 60.0007 32.0000 1.9903 1.9912 417.8579 418.0778 0.0331 -1.0000 -1.0000 1532099 1578741328.80 151.3832 60.0007 32.0000 1.9900 1.9909 417.8899 418.1095 0.0329 -1.0000 -1.0000 1532162 1578741328.90 151.4954 60.0007 32.0000 1.9888 1.9897 417.9751 418.1951 0.0331 -1.0000 -1.0000 1532240 1578741329.00 151.4954 60.0007 32.0000 1.9890 1.9898 418.0249 418.2450 0.0329 -1.0000 -1.0000 1532303 1578741329.10 151.4954 60.0007 32.0000 1.9897 1.9905 417.8228 418.0414 0.0329 -1.0000 -1.0000 1533068 1578741329.20 151.4954 60.0007 32.0000 1.9894 1.9902 417.8354 418.0556 0.0331 -1.0000 -1.0000 1533131 1578741329.30 151.4954 60.0007 32.0000 1.9893 1.9902 418.0211 418.2406 0.0330 -1.0000 -1.0000 1533193 1578741329.40 151.4949 60.0007 32.0000 1.9888 1.9896 417.9507 418.1711 0.0331 -1.0000 -1.0000 1533256 1578741329.50 151.4890 60.0007 32.0000 1.9895 1.9903 417.8828 418.1028 0.0331 -1.0000 -1.0000 1533334 1578741329.60 151.4890 60.0007 32.0000 1.9885 1.9894 417.9744 418.1950 0.0331 -1.0000 -1.0000 1533396 1578741329.70 151.4890 60.0007 32.0000 1.9887 1.9896 418.0151 418.2343 0.0330 -1.0000 -1.0000 1533459 1578741329.80 151.4890 60.0007 32.0000 1.9888 1.9896 417.8741 418.0945 0.0331 -1.0000 -1.0000 1533537 1578741329.90 151.4890 60.0007 32.0000 1.9890 1.9899 417.7865 418.0063 0.0330 -1.0000 -1.0000 1533599 1578741330.00 151.4023 60.0011 32.0000 1.9884 1.9893 418.0118 418.2317 0.0331 -1.0000 -1.0000 1533662 1578741330.10 151.3991 60.0012 32.0000 1.9893 1.9902 417.9942 418.2150 0.0331 -1.0000 -1.0000 1533725 1578741330.20 151.3991 60.0012 32.0000 1.9900 1.9908 417.8220 418.0426 0.0331 -1.0000 -1.0000 1533787 1578741330.30 151.3991 60.0012 32.0000 1.9897 1.9905 417.7422 417.9625 0.0331 -1.0000 -1.0000 1533849 1578741330.40 151.3991 60.0012 32.0000 1.9897 1.9905 417.9746 418.1942 0.0330 -1.0000 -1.0000 1533928 1578741330.50 151.3991 60.0012 32.0000 1.9888 1.9897 418.0681 418.2884 0.0331 -1.0000 -1.0000 1533990 1578741330.60 151.5691 60.0012 32.0000 1.9891 1.9900 417.9072 418.1273 0.0331 -1.0000 -1.0000 1534068 1578741330.70 151.5691 60.0012 32.0000 1.9897 1.9906 417.8845 418.1050 0.0331 -1.0000 -1.0000 1534302 1578741330.80 151.5691 60.0012 32.0000 1.9890 1.9899 418.0068 418.2269 0.0331 -1.0000 -1.0000 1534365 1578741330.90 151.5691 60.0012 32.0000 1.9893 1.9901 418.0043 418.2249 0.0331 -1.0000 -1.0000 1534443 1578741331.00 151.3936 60.0012 32.0000 1.9905 1.9913 417.8528 418.0726 0.0331 -1.0000 -1.0000 1534506 1578741331.10 151.3936 60.0012 32.0000 1.9900 1.9909 417.7855 418.0059 0.0331 -1.0000 -1.0000 1534568 1578741331.20 151.3936 60.0012 32.0000 1.9893 1.9902 417.8951 418.1156 0.0331 -1.0000 -1.0000 1535459 1578741331.30 151.3936 60.0012 32.0000 1.9895 1.9904 418.0650 418.2848 0.0330 -1.0000 -1.0000 1535522 1578741331.40 151.3936 60.0012 32.0000 1.9900 1.9909 417.9945 418.2145 0.0331 -1.0000 -1.0000 1535584 1578741331.50 151.3936 60.0012 32.0000 1.9897 1.9906 417.8055 418.0254 0.0330 -1.0000 -1.0000 1535662 1578741331.60 151.3936 60.0012 32.0000 1.9890 1.9898 417.9395 418.1597 0.0331 -1.0000 -1.0000 1535725 1578741331.70 151.4688 60.0012 32.0000 1.9896 1.9904 418.0694 418.2900 0.0331 -1.0000 -1.0000 1535787 1578741331.80 151.4688 60.0012 32.0000 1.9899 1.9908 417.9197 418.1398 0.0330 -1.0000 -1.0000 1535849 1578741331.90 151.4688 60.0012 32.0000 1.9899 1.9908 417.9482 418.1677 0.0329 -1.0000 -1.0000 1535912 1578741332.00 151.4688 60.0012 32.0000 1.9889 1.9897 418.0821 418.3026 0.0330 -1.0000 -1.0000 1535974 1578741332.10 151.4688 60.0012 32.0000 1.9894 1.9903 418.0018 418.2214 0.0330 -1.0000 -1.0000 1536053 1578741332.20 151.4911 60.0012 32.0000 1.9900 1.9909 417.8285 418.0487 0.0331 -1.0000 -1.0000 1536115 1578741332.30 151.5403 60.0012 32.0000 1.9898 1.9907 417.8254 418.0462 0.0331 -1.0000 -1.0000 1536178 1578741332.40 151.5403 60.0012 32.0000 1.9891 1.9900 418.0078 418.2279 0.0331 -1.0000 -1.0000 1536256 1578741332.50 151.5403 60.0012 32.0000 1.9888 1.9896 418.1701 418.3908 0.0331 -1.0000 -1.0000 1536318 1578741332.60 151.5403 60.0012 32.0000 1.9892 1.9901 417.8126 418.0329 0.0330 -1.0000 -1.0000 1536381 1578741332.70 151.5403 60.0012 32.0000 1.9895 1.9903 417.8029 418.0229 0.0331 -1.0000 -1.0000 1536443 1578741332.80 151.5367 60.0012 32.0000 1.9883 1.9891 417.8822 418.1018 0.0330 -1.0000 -1.0000 1536506 1578741332.90 151.5063 60.0012 32.0000 1.9878 1.9886 418.0079 418.2284 0.0331 -1.0000 -1.0000 1536584 1578741333.00 151.5063 60.0012 32.0000 1.9895 1.9903 417.7926 418.0125 0.0331 -1.0000 -1.0000 1536646 1578741333.10 151.5063 60.0012 32.0000 1.9893 1.9902 417.9137 418.1343 0.0331 -1.0000 -1.0000 1536709 1578741333.20 151.5063 60.0012 32.0000 1.9895 1.9904 418.0366 418.2578 0.0331 -1.0000 -1.0000 1536787 1578741333.30 151.4807 60.0012 32.0000 1.9906 1.9914 418.0160 418.2348 0.0329 -1.0000 -1.0000 1536849 1578741333.40 151.4705 60.0012 32.0000 1.9897 1.9906 417.8304 418.0505 0.0331 -1.0000 -1.0000 1536912 1578741333.50 151.4705 60.0012 32.0000 1.9891 1.9900 417.9175 418.1372 0.0330 -1.0000 -1.0000 1536974 1578741333.60 151.4705 60.0012 32.0000 1.9884 1.9892 418.0441 418.2638 0.0329 -1.0000 -1.0000 1537037 1578741333.70 151.4705 60.0012 32.0000 1.9880 1.9888 418.0344 418.2536 0.0329 -1.0000 -1.0000 1537099 1578741333.80 151.4705 60.0012 32.0000 1.9892 1.9900 417.8407 418.0610 0.0331 -1.0000 -1.0000 1537334 1578741333.90 151.5330 60.0012 32.0000 1.9902 1.9911 417.7820 418.0019 0.0330 -1.0000 -1.0000 1537396 1578741334.00 151.6059 60.0012 32.0000 1.9901 1.9909 417.9195 418.1391 0.0330 -1.0000 -1.0000 1537459 1578741334.10 151.6059 60.0012 32.0000 1.9901 1.9909 418.0439 418.2640 0.0330 -1.0000 -1.0000 1537537 1578741334.20 151.6059 60.0012 32.0000 1.9898 1.9907 417.9263 418.1465 0.0331 -1.0000 -1.0000 1537599 1578741334.30 151.6059 60.0012 32.0000 1.9901 1.9910 417.9238 418.1443 0.0331 -1.0000 -1.0000 1537803 1578741334.40 151.6059 60.0012 32.0000 1.9888 1.9897 418.1096 418.3306 0.0331 -1.0000 -1.0000 1537865 1578741334.50 151.6059 60.0012 32.0000 1.9878 1.9887 418.0366 418.2559 0.0330 -1.0000 -1.0000 1537943 1578741334.60 151.5824 60.0012 32.0000 1.9885 1.9893 417.8852 418.1050 0.0329 -1.0000 -1.0000 1538006 1578741334.70 151.4336 60.0015 32.0000 1.9892 1.9901 417.8502 418.0702 0.0331 -1.0000 -1.0000 1538068 1578741334.80 151.4336 60.0015 32.0000 1.9885 1.9894 417.8666 418.0870 0.0330 -1.0000 -1.0000 1538318 1578741334.90 151.4336 60.0015 32.0000 1.9877 1.9885 418.0399 418.2597 0.0331 -1.0000 -1.0000 1538396 1578741335.00 151.4336 60.0015 32.0000 1.9885 1.9894 418.0505 418.2698 0.0329 -1.0000 -1.0000 1538459 1578741335.10 151.4336 60.0015 32.0000 1.9892 1.9901 417.8584 418.0787 0.0330 -1.0000 -1.0000 1538521 1578741335.20 151.4349 60.0015 32.0000 1.9894 1.9903 417.8962 418.1156 0.0329 -1.0000 -1.0000 1538599 1578741335.30 151.4389 60.0015 32.0000 1.9891 1.9899 418.0933 418.3128 0.0330 -1.0000 -1.0000 1539021 1578741335.40 151.4389 60.0015 32.0000 1.9894 1.9903 417.9392 418.1582 0.0329 -1.0000 -1.0000 1539084 1578741335.50 151.4389 60.0015 32.0000 1.9898 1.9907 417.8116 418.0309 0.0330 -1.0000 -1.0000 1539162 1578741335.60 151.4389 60.0015 32.0000 1.9886 1.9895 418.0034 418.2239 0.0332 -1.0000 -1.0000 1539224 1578741335.70 151.4389 60.0015 32.0000 1.9884 1.9893 418.0456 418.2661 0.0331 -1.0000 -1.0000 1539287 1578741335.80 151.3505 60.0015 32.0000 1.9890 1.9898 417.9854 418.2063 0.0332 -1.0000 -1.0000 1539522 1578741335.90 151.3505 60.0015 32.0000 1.9892 1.9900 417.8426 418.0630 0.0331 -1.0000 -1.0000 1539584 1578741336.00 151.3505 60.0015 32.0000 1.9881 1.9890 417.9929 418.2125 0.0329 -1.0000 -1.0000 1539646 1578741336.10 151.3505 60.0015 32.0000 1.9883 1.9892 418.0620 418.2811 0.0329 -1.0000 -1.0000 1539725 1578741336.20 151.3505 60.0015 32.0000 1.9890 1.9899 418.0900 418.3106 0.0331 -1.0000 -1.0000 1539787 1578741336.30 151.3882 60.0015 32.0000 1.9899 1.9907 417.8574 418.0783 0.0332 -1.0000 -1.0000 1540068 1578741336.40 151.5053 60.0015 32.0000 1.9897 1.9905 418.1454 418.3658 0.0330 -1.0000 -1.0000 1540147 1578741336.50 151.5053 60.0015 32.0000 1.9888 1.9897 418.0113 418.2313 0.0330 -1.0000 -1.0000 1540209 1578741336.60 151.5053 60.0015 32.0000 1.9894 1.9903 417.9004 418.1202 0.0330 -1.0000 -1.0000 1540271 1578741336.70 151.5053 60.0015 32.0000 1.9890 1.9899 417.8011 418.0212 0.0330 -1.0000 -1.0000 1540334 1578741336.80 151.5053 60.0015 32.0000 1.9885 1.9894 417.9253 418.1449 0.0330 -1.0000 -1.0000 1540396 1578741336.90 151.4545 60.0015 32.0000 1.9879 1.9887 418.0352 418.2552 0.0330 -1.0000 -1.0000 1540474 1578741337.00 151.3784 60.0015 32.0000 1.9884 1.9893 418.0693 418.2887 0.0330 -1.0000 -1.0000 1540537 1578741337.10 151.3784 60.0015 32.0000 1.9887 1.9896 417.9026 418.1231 0.0331 -1.0000 -1.0000 1540599 1578741337.20 151.3784 60.0015 32.0000 1.9891 1.9899 417.8705 418.0900 0.0329 -1.0000 -1.0000 1540677 1578741337.30 151.3784 60.0015 32.0000 1.9893 1.9902 418.0994 418.3193 0.0330 -1.0000 -1.0000 1541068 1578741337.40 151.3784 60.0015 32.0000 1.9887 1.9896 418.1248 418.3446 0.0330 -1.0000 -1.0000 1541131 1578741337.50 151.4694 60.0015 32.0000 1.9895 1.9904 417.9514 418.1710 0.0330 -1.0000 -1.0000 1541193 1578741337.60 151.5434 60.0015 32.0000 1.9891 1.9900 417.9260 418.1462 0.0331 -1.0000 -1.0000 1541256 1578741337.70 151.5434 60.0015 32.0000 1.9890 1.9899 418.1295 418.3491 0.0330 -1.0000 -1.0000 1541318 1578741337.80 151.5434 60.0015 32.0000 1.9889 1.9898 417.9095 418.1285 0.0327 -1.0000 -1.0000 1541396 1578741337.90 151.5434 60.0015 32.0000 1.9890 1.9898 417.8143 418.0327 0.0329 -1.0000 -1.0000 1541522 1578741338.00 151.5434 60.0015 32.0000 1.9880 1.9889 418.0319 418.2513 0.0329 -1.0000 -1.0000 1541584 1578741338.10 151.4865 60.0015 32.0000 1.9884 1.9892 418.0887 418.3086 0.0330 -1.0000 -1.0000 1541662 1578741338.20 151.4865 60.0015 32.0000 1.9891 1.9900 418.0765 418.2955 0.0329 -1.0000 -1.0000 1541725 1578741338.30 151.4865 60.0015 32.0000 1.9898 1.9907 417.8473 418.0670 0.0330 -1.0000 -1.0000 1541787 1578741338.40 151.4865 60.0015 32.0000 1.9887 1.9896 417.9283 418.1477 0.0330 -1.0000 -1.0000 1542068 1578741338.50 151.4865 60.0015 32.0000 1.9888 1.9897 418.0565 418.2761 0.0329 -1.0000 -1.0000 1542147 1578741338.60 151.4752 60.0015 32.0000 1.9890 1.9899 417.9569 418.1771 0.0330 -1.0000 -1.0000 1542209 1578741338.70 151.4687 60.0015 32.0000 1.9891 1.9899 417.9905 418.2097 0.0329 -1.0000 -1.0000 1542271 1578741338.80 151.4687 60.0015 32.0000 1.9883 1.9891 418.1068 418.3264 0.0329 -1.0000 -1.0000 1542334 1578741338.90 151.4687 60.0015 32.0000 1.9897 1.9906 418.0142 418.2334 0.0329 -1.0000 -1.0000 1542412 1578741339.00 151.4687 60.0015 32.0000 1.9896 1.9905 417.9724 418.1912 0.0330 -1.0000 -1.0000 1542474 1578741339.10 151.4687 60.0015 32.0000 1.9894 1.9903 418.0399 418.2590 0.0330 -1.0000 -1.0000 1542537 1578741339.20 151.5050 60.0015 32.0000 1.9887 1.9896 418.1147 418.3358 0.0332 -1.0000 -1.0000 1542615 1578741339.30 151.5050 60.0015 32.0000 1.9887 1.9896 417.9626 418.1827 0.0330 -1.0000 -1.0000 1542678 1578741339.40 151.5050 60.0015 32.0000 1.9901 1.9909 417.8036 418.0232 0.0330 -1.0000 -1.0000 1543053 1578741339.50 151.5050 60.0015 32.0000 1.9886 1.9895 418.0036 418.2235 0.0330 -1.0000 -1.0000 1543131 1578741339.60 151.5050 60.0015 32.0000 1.9889 1.9898 418.0853 418.3054 0.0330 -1.0000 -1.0000 1543193 1578741339.70 151.3987 60.0021 32.0000 1.9894 1.9902 417.9598 418.1800 0.0331 -1.0000 -1.0000 1543256 1578741339.80 151.3372 60.0025 32.0000 1.9900 1.9909 417.9410 418.1608 0.0329 -1.0000 -1.0000 1543318 1578741339.90 151.3372 60.0025 32.0000 1.9883 1.9892 418.0771 418.2964 0.0329 -1.0000 -1.0000 1543568 1578741340.00 151.3372 60.0025 32.0000 1.9896 1.9904 417.9383 418.1582 0.0330 -1.0000 -1.0000 1543631 1578741340.10 151.3372 60.0025 32.0000 1.9911 1.9919 417.8581 418.0774 0.0329 -1.0000 -1.0000 1543693 1578741340.20 151.3372 60.0025 32.0000 1.9893 1.9902 418.0151 418.2344 0.0329 -1.0000 -1.0000 1543756 1578741340.30 151.5491 60.0025 32.0000 1.9895 1.9904 418.0491 418.2687 0.0330 -1.0000 -1.0000 1543818 1578741340.40 151.5491 60.0025 32.0000 1.9895 1.9904 417.8691 418.0877 0.0328 -1.0000 -1.0000 1544053 1578741340.50 151.5491 60.0025 32.0000 1.9899 1.9908 417.8168 418.0356 0.0329 -1.0000 -1.0000 1544115 1578741340.60 151.5491 60.0025 32.0000 1.9892 1.9901 418.0645 418.2835 0.0328 -1.0000 -1.0000 1544193 1578741340.70 151.5491 60.0025 32.0000 1.9885 1.9893 418.0935 418.3129 0.0330 -1.0000 -1.0000 1544256 1578741340.80 151.5491 60.0025 32.0000 1.9886 1.9894 417.8916 418.1116 0.0330 -1.0000 -1.0000 1544318 1578741340.90 151.5491 60.0025 32.0000 1.9889 1.9897 417.8211 418.0411 0.0330 -1.0000 -1.0000 1544568 1578741341.00 151.3616 60.0025 32.0000 1.9892 1.9901 418.0093 418.2293 0.0330 -1.0000 -1.0000 1544631 1578741341.10 151.3616 60.0025 32.0000 1.9885 1.9893 418.0921 418.3122 0.0330 -1.0000 -1.0000 1544693 1578741341.20 151.3616 60.0025 32.0000 1.9891 1.9900 417.9561 418.1756 0.0329 -1.0000 -1.0000 1544771 1578741341.30 151.3616 60.0025 32.0000 1.9900 1.9909 417.7945 418.0136 0.0329 -1.0000 -1.0000 1544834 1578741341.40 151.3616 60.0025 32.0000 1.9899 1.9907 417.8830 418.1018 0.0329 -1.0000 -1.0000 1545131 1578741341.50 151.4163 60.0025 32.0000 1.9897 1.9906 418.0429 418.2624 0.0330 -1.0000 -1.0000 1545209 1578741341.60 151.4312 60.0025 32.0000 1.9898 1.9906 418.0783 418.2987 0.0331 -1.0000 -1.0000 1545271 1578741341.70 151.4312 60.0025 32.0000 1.9900 1.9909 417.9145 418.1346 0.0330 -1.0000 -1.0000 1545334 1578741341.80 151.4312 60.0025 32.0000 1.9888 1.9896 417.9777 418.1973 0.0330 -1.0000 -1.0000 1545412 1578741341.90 151.4312 60.0025 32.0000 1.9894 1.9902 418.0545 418.2739 0.0329 -1.0000 -1.0000 1545537 1578741342.00 151.4431 60.0025 32.0000 1.9894 1.9903 417.9921 418.2108 0.0329 -1.0000 -1.0000 1545599 1578741342.10 151.5638 60.0025 32.0000 1.9900 1.9909 417.9328 418.1527 0.0330 -1.0000 -1.0000 1545678 1578741342.20 151.5638 60.0025 32.0000 1.9886 1.9895 418.1109 418.3312 0.0331 -1.0000 -1.0000 1545740 1578741342.30 151.5638 60.0025 32.0000 1.9893 1.9902 418.0572 418.2768 0.0329 -1.0000 -1.0000 1545803 1578741342.40 151.5638 60.0025 32.0000 1.9899 1.9907 417.8647 418.0845 0.0331 -1.0000 -1.0000 1545881 1578741342.50 151.5638 60.0025 32.0000 1.9890 1.9899 418.0001 418.2208 0.0331 -1.0000 -1.0000 1546053 1578741342.60 151.5096 60.0025 32.0000 1.9889 1.9898 418.0682 418.2887 0.0331 -1.0000 -1.0000 1546131 1578741342.70 151.5096 60.0025 32.0000 1.9891 1.9899 417.9219 418.1420 0.0330 -1.0000 -1.0000 1546193 1578741342.80 151.5096 60.0025 32.0000 1.9902 1.9910 417.8934 418.1121 0.0329 -1.0000 -1.0000 1546256 1578741342.90 151.5096 60.0025 32.0000 1.9887 1.9896 417.9376 418.1577 0.0331 -1.0000 -1.0000 1546334 1578741343.00 151.5096 60.0025 32.0000 1.9889 1.9897 418.0306 418.2509 0.0331 -1.0000 -1.0000 1546552 1578741343.10 151.4685 60.0025 32.0000 1.9896 1.9904 417.8488 418.0692 0.0331 -1.0000 -1.0000 1546615 1578741343.20 151.4346 60.0025 32.0000 1.9903 1.9912 417.9010 418.1212 0.0330 -1.0000 -1.0000 1546693 1578741343.30 151.4346 60.0025 32.0000 1.9895 1.9904 418.0960 418.3161 0.0330 -1.0000 -1.0000 1546756 1578741343.40 151.4346 60.0025 32.0000 1.9896 1.9905 418.0537 418.2732 0.0330 -1.0000 -1.0000 1546818 1578741343.50 151.4346 60.0025 32.0000 1.9901 1.9909 417.8525 418.0727 0.0331 -1.0000 -1.0000 1547052 1578741343.60 151.4513 60.0025 32.0000 1.9903 1.9912 417.7655 417.9863 0.0331 -1.0000 -1.0000 1547115 1578741343.70 151.5397 60.0025 32.0000 1.9891 1.9900 418.0139 418.2329 0.0329 -1.0000 -1.0000 1547177 1578741343.80 151.5397 60.0025 32.0000 1.9885 1.9894 418.0543 418.2739 0.0329 -1.0000 -1.0000 1547256 1578741343.90 151.5397 60.0025 32.0000 1.9895 1.9904 417.9316 418.1509 0.0329 -1.0000 -1.0000 1547318 1578741344.00 151.5397 60.0025 32.0000 1.9902 1.9911 417.8739 418.0942 0.0331 -1.0000 -1.0000 1547553 1578741344.10 151.5397 60.0025 32.0000 1.9893 1.9901 418.0277 418.2477 0.0330 -1.0000 -1.0000 1547631 1578741344.20 151.5397 60.0025 32.0000 1.9891 1.9900 418.0808 418.3006 0.0330 -1.0000 -1.0000 1547693 1578741344.30 151.5343 60.0025 32.0000 1.9898 1.9907 418.0445 418.2636 0.0329 -1.0000 -1.0000 1547756 1578741344.40 151.4636 60.0025 32.0000 1.9892 1.9900 417.8706 418.0900 0.0328 -1.0000 -1.0000 1547834 1578741344.50 151.4636 60.0025 32.0000 1.9894 1.9902 417.9521 418.1710 0.0329 -1.0000 -1.0000 1548068 1578741344.60 151.4636 60.0025 32.0000 1.9891 1.9899 418.1283 418.3483 0.0330 -1.0000 -1.0000 1548147 1578741344.70 151.4636 60.0025 32.0000 1.9898 1.9907 418.0241 418.2440 0.0330 -1.0000 -1.0000 1548209 1578741344.80 151.4636 60.0025 32.0000 1.9905 1.9913 417.8437 418.0636 0.0330 -1.0000 -1.0000 1548271 1578741344.90 151.5149 60.0026 32.0000 1.9895 1.9904 418.0377 418.2570 0.0329 -1.0000 -1.0000 1548334 1578741345.00 151.5149 60.0026 32.0000 1.9893 1.9902 418.1036 418.3237 0.0330 -1.0000 -1.0000 1548396 1578741345.10 151.5149 60.0026 32.0000 1.9902 1.9910 418.0165 418.2366 0.0330 -1.0000 -1.0000 1548459 1578741345.20 151.5149 60.0026 32.0000 1.9896 1.9904 417.9163 418.1351 0.0328 -1.0000 -1.0000 1548537 1578741345.30 151.5149 60.0026 32.0000 1.9897 1.9906 417.9440 418.1624 0.0328 -1.0000 -1.0000 1548599 1578741345.40 151.5149 60.0026 32.0000 1.9891 1.9900 418.0193 418.2383 0.0329 -1.0000 -1.0000 1548662 1578741345.50 151.5652 60.0026 32.0000 1.9888 1.9897 418.1228 418.3433 0.0331 -1.0000 -1.0000 1549052 1578741345.60 151.5652 60.0026 32.0000 1.9893 1.9902 417.8039 418.0241 0.0330 -1.0000 -1.0000 1549115 1578741345.70 151.5652 60.0026 32.0000 1.9901 1.9910 417.9275 418.1470 0.0330 -1.0000 -1.0000 1549177 1578741345.80 151.5652 60.0026 32.0000 1.9889 1.9898 418.0600 418.2798 0.0330 -1.0000 -1.0000 1549256 1578741345.90 151.5652 60.0026 32.0000 1.9889 1.9898 418.1167 418.3368 0.0330 -1.0000 -1.0000 1549318 1578741346.00 151.5652 60.0026 32.0000 1.9890 1.9898 417.9933 418.2125 0.0329 -1.0000 -1.0000 1549553 1578741346.10 151.4507 60.0026 32.0000 1.9899 1.9908 417.8938 418.1139 0.0330 -1.0000 -1.0000 1549615 1578741346.20 151.4507 60.0026 32.0000 1.9895 1.9903 417.8706 418.0896 0.0328 -1.0000 -1.0000 1549678 1578741346.30 151.4507 60.0026 32.0000 1.9881 1.9890 418.0309 418.2497 0.0329 -1.0000 -1.0000 1549740 1578741346.40 151.4507 60.0026 32.0000 1.9896 1.9905 417.9698 418.1887 0.0329 -1.0000 -1.0000 1549818 1578741346.50 151.4507 60.0026 32.0000 1.9897 1.9906 417.8591 418.0791 0.0330 -1.0000 -1.0000 1549881 1578741346.60 151.4405 60.0026 32.0000 1.9900 1.9909 417.8490 418.0687 0.0330 -1.0000 -1.0000 1549943 1578741346.70 151.4337 60.0026 32.0000 1.9896 1.9904 418.0122 418.2326 0.0331 -1.0000 -1.0000 1550006 1578741346.80 151.4337 60.0026 32.0000 1.9899 1.9908 417.9009 418.1217 0.0331 -1.0000 -1.0000 1550068 1578741346.90 151.4337 60.0026 32.0000 1.9901 1.9910 417.8618 418.0813 0.0330 -1.0000 -1.0000 1550146 1578741347.00 151.4337 60.0026 32.0000 1.9902 1.9910 418.0710 418.2907 0.0330 -1.0000 -1.0000 1550209 1578741347.10 151.4337 60.0026 32.0000 1.9893 1.9902 418.1138 418.3331 0.0329 -1.0000 -1.0000 1550334 1578741347.20 151.4547 60.0026 32.0000 1.9900 1.9909 418.0352 418.2547 0.0329 -1.0000 -1.0000 1550412 1578741347.30 151.4547 60.0026 32.0000 1.9899 1.9908 417.9258 418.1449 0.0329 -1.0000 -1.0000 1550474 1578741347.40 151.4547 60.0026 32.0000 1.9893 1.9902 417.9308 418.1501 0.0329 -1.0000 -1.0000 1550537 1578741347.50 151.4547 60.0026 32.0000 1.9889 1.9898 418.0783 418.2974 0.0330 -1.0000 -1.0000 1550615 1578741347.60 151.4547 60.0026 32.0000 1.9887 1.9896 418.0348 418.2560 0.0332 -1.0000 -1.0000 1550834 1578741347.70 151.4562 60.0026 32.0000 1.9897 1.9906 417.9396 418.1590 0.0330 -1.0000 -1.0000 1550896 1578741347.80 151.4979 60.0026 32.0000 1.9899 1.9908 417.9855 418.2053 0.0330 -1.0000 -1.0000 1550974 1578741347.90 151.4979 60.0026 32.0000 1.9890 1.9899 418.1273 418.3471 0.0330 -1.0000 -1.0000 1551037 1578741348.00 151.4979 60.0026 32.0000 1.9901 1.9909 418.0574 418.2774 0.0330 -1.0000 -1.0000 1551099 1578741348.10 151.4979 60.0026 32.0000 1.9895 1.9904 417.9400 418.1596 0.0330 -1.0000 -1.0000 1551334 1578741348.20 151.4979 60.0026 32.0000 1.9895 1.9904 417.9635 418.1835 0.0330 -1.0000 -1.0000 1551396 1578741348.30 151.5110 60.0026 32.0000 1.9896 1.9905 418.1356 418.3563 0.0331 -1.0000 -1.0000 1551459 1578741348.40 151.5322 60.0026 32.0000 1.9903 1.9912 418.0152 418.2346 0.0329 -1.0000 -1.0000 1551537 1578741348.50 151.5322 60.0026 32.0000 1.9897 1.9905 417.8323 418.0518 0.0330 -1.0000 -1.0000 1551599 1578741348.60 151.5322 60.0026 32.0000 1.9891 1.9900 418.0408 418.2605 0.0330 -1.0000 -1.0000 1552334 1578741348.70 151.5322 60.0026 32.0000 1.9897 1.9905 418.0104 418.2303 0.0330 -1.0000 -1.0000 1552396 1578741348.80 151.5322 60.0026 32.0000 1.9896 1.9905 417.9897 418.2098 0.0331 -1.0000 -1.0000 1552459 1578741348.90 151.4393 60.0026 32.0000 1.9900 1.9909 417.8626 418.0824 0.0330 -1.0000 -1.0000 1552537 1578741349.00 151.4393 60.0026 32.0000 1.9891 1.9899 418.0270 418.2463 0.0329 -1.0000 -1.0000 1552599 1578741349.10 151.4393 60.0026 32.0000 1.9882 1.9891 418.1054 418.3251 0.0330 -1.0000 -1.0000 1552818 1578741349.20 151.4393 60.0026 32.0000 1.9885 1.9894 417.9594 418.1791 0.0330 -1.0000 -1.0000 1552896 1578741349.30 151.4393 60.0026 32.0000 1.9887 1.9895 417.8477 418.0653 0.0328 -1.0000 -1.0000 1552959 1578741349.40 151.3799 60.0026 32.0000 1.9890 1.9899 418.0603 418.2803 0.0330 -1.0000 -1.0000 1553021 1578741349.50 151.3799 60.0026 32.0000 1.9886 1.9895 418.1437 418.3629 0.0328 -1.0000 -1.0000 1553084 1578741349.60 151.3799 60.0026 32.0000 1.9895 1.9904 418.0814 418.3004 0.0329 -1.0000 -1.0000 1553146 1578741349.70 151.3799 60.0026 32.0000 1.9892 1.9900 417.9212 418.1412 0.0330 -1.0000 -1.0000 1553209 1578741349.80 151.3799 60.0026 32.0000 1.9890 1.9899 418.0131 418.2329 0.0331 -1.0000 -1.0000 1553287 1578741349.90 151.4021 60.0027 32.0000 1.9896 1.9905 418.0686 418.2897 0.0331 -1.0000 -1.0000 1553349 1578741350.00 151.5255 60.0035 32.0000 1.9896 1.9905 418.1536 418.3728 0.0329 -1.0000 -1.0000 1553412 1578741350.10 151.5255 60.0035 32.0000 1.9891 1.9899 418.0005 418.2197 0.0329 -1.0000 -1.0000 1553553 1578741350.20 151.5255 60.0035 32.0000 1.9895 1.9904 417.9451 418.1649 0.0330 -1.0000 -1.0000 1553615 1578741350.30 151.5255 60.0035 32.0000 1.9883 1.9891 418.0604 418.2789 0.0329 -1.0000 -1.0000 1553678 1578741350.40 151.5255 60.0035 32.0000 1.9885 1.9894 418.0524 418.2721 0.0330 -1.0000 -1.0000 1553740 1578741350.50 151.5255 60.0035 32.0000 1.9889 1.9897 417.8552 418.0755 0.0331 -1.0000 -1.0000 1553803 1578741350.60 151.4048 60.0035 32.0000 1.9891 1.9900 417.8633 418.0833 0.0331 -1.0000 -1.0000 1553881 1578741350.70 151.4048 60.0035 32.0000 1.9879 1.9888 417.9340 418.1539 0.0330 -1.0000 -1.0000 1554053 1578741350.80 151.4048 60.0035 32.0000 1.9886 1.9895 418.1235 418.3426 0.0329 -1.0000 -1.0000 1554115 1578741350.90 151.4048 60.0035 32.0000 1.9896 1.9904 417.7826 418.0016 0.0329 -1.0000 -1.0000 1554193 1578741351.00 151.4048 60.0035 32.0000 1.9895 1.9903 417.9232 418.1431 0.0330 -1.0000 -1.0000 1554256 1578741351.10 151.3971 60.0035 32.0000 1.9878 1.9887 418.0375 418.2567 0.0329 -1.0000 -1.0000 1554318 1578741351.20 151.3723 60.0035 32.0000 1.9880 1.9889 418.0089 418.2291 0.0331 -1.0000 -1.0000 1554552 1578741351.30 151.3723 60.0035 32.0000 1.9884 1.9893 417.8803 418.0999 0.0330 -1.0000 -1.0000 1554615 1578741351.40 151.3723 60.0035 32.0000 1.9879 1.9887 418.0258 418.2454 0.0329 -1.0000 -1.0000 1554678 1578741351.50 151.3723 60.0035 32.0000 1.9883 1.9892 418.1134 418.3320 0.0328 -1.0000 -1.0000 1554756 1578741351.60 151.3723 60.0035 32.0000 1.9888 1.9896 417.9494 418.1679 0.0328 -1.0000 -1.0000 1554818 1578741351.70 151.4754 60.0035 32.0000 1.9893 1.9902 417.7764 417.9958 0.0330 -1.0000 -1.0000 1555553 1578741351.80 151.4754 60.0035 32.0000 1.9890 1.9899 417.8929 418.1124 0.0329 -1.0000 -1.0000 1555631 1578741351.90 151.4754 60.0035 32.0000 1.9882 1.9891 418.0900 418.3087 0.0328 -1.0000 -1.0000 1555693 1578741352.00 151.4754 60.0035 32.0000 1.9873 1.9881 418.0437 418.2627 0.0329 -1.0000 -1.0000 1555756 1578741352.10 151.4754 60.0035 32.0000 1.9892 1.9901 417.8929 418.1121 0.0329 -1.0000 -1.0000 1555834 1578741352.20 151.3464 60.0035 32.0000 1.9899 1.9907 417.7553 417.9747 0.0330 -1.0000 -1.0000 1556162 1578741352.30 151.3464 60.0035 32.0000 1.9883 1.9892 417.8776 418.0972 0.0330 -1.0000 -1.0000 1556224 1578741352.40 151.3464 60.0035 32.0000 1.9884 1.9893 417.9799 418.1996 0.0330 -1.0000 -1.0000 1556302 1578741352.50 151.3464 60.0035 32.0000 1.9895 1.9904 417.8914 418.1104 0.0329 -1.0000 -1.0000 1556365 1578741352.60 151.3464 60.0035 32.0000 1.9892 1.9901 417.7786 417.9978 0.0329 -1.0000 -1.0000 1556443 1578741352.70 151.3464 60.0035 32.0000 1.9890 1.9898 418.0352 418.2547 0.0330 -1.0000 -1.0000 1556506 1578741352.80 151.3844 60.0035 32.0000 1.9878 1.9887 418.1285 418.3469 0.0328 -1.0000 -1.0000 1556568 1578741352.90 151.3844 60.0035 32.0000 1.9891 1.9900 417.8387 418.0582 0.0330 -1.0000 -1.0000 1556631 1578741353.00 151.3844 60.0035 32.0000 1.9890 1.9899 417.7769 417.9968 0.0330 -1.0000 -1.0000 1556693 1578741353.10 151.3844 60.0035 32.0000 1.9894 1.9903 417.8354 418.0544 0.0329 -1.0000 -1.0000 1556771 1578741353.20 151.3844 60.0035 32.0000 1.9881 1.9889 418.1380 418.3578 0.0329 -1.0000 -1.0000 1556834 1578741353.30 151.5286 60.0035 32.0000 1.9884 1.9892 418.0427 418.2623 0.0330 -1.0000 -1.0000 1556896 1578741353.40 151.5286 60.0035 32.0000 1.9898 1.9907 417.9881 418.2082 0.0330 -1.0000 -1.0000 1556959 1578741353.50 151.5286 60.0035 32.0000 1.9898 1.9907 417.9104 418.1290 0.0329 -1.0000 -1.0000 1557037 1578741353.60 151.5286 60.0035 32.0000 1.9886 1.9895 418.0816 418.3010 0.0329 -1.0000 -1.0000 1557099 1578741353.70 151.5286 60.0035 32.0000 1.9890 1.9898 418.0602 418.2809 0.0331 -1.0000 -1.0000 1557162 1578741353.80 151.4952 60.0035 32.0000 1.9893 1.9902 417.9143 418.1336 0.0328 -1.0000 -1.0000 1557240 1578741353.90 151.4773 60.0035 32.0000 1.9888 1.9897 417.9034 418.1220 0.0329 -1.0000 -1.0000 1557303 1578741354.00 151.4773 60.0035 32.0000 1.9892 1.9901 418.0679 418.2872 0.0329 -1.0000 -1.0000 1557365 1578741354.10 151.4773 60.0035 32.0000 1.9889 1.9897 417.9920 418.2119 0.0330 -1.0000 -1.0000 1557428 1578741354.20 151.4773 60.0035 32.0000 1.9897 1.9905 417.8395 418.0591 0.0330 -1.0000 -1.0000 1557490 1578741354.30 151.4773 60.0035 32.0000 1.9881 1.9890 417.9430 418.1630 0.0331 -1.0000 -1.0000 1557553 1578741354.40 151.3877 60.0035 32.0000 1.9887 1.9895 418.0662 418.2862 0.0330 -1.0000 -1.0000 1557631 1578741354.50 151.3877 60.0035 32.0000 1.9887 1.9895 418.0412 418.2612 0.0330 -1.0000 -1.0000 1557693 1578741354.60 151.3877 60.0035 32.0000 1.9894 1.9902 417.8562 418.0757 0.0330 -1.0000 -1.0000 1557771 1578741354.70 151.3877 60.0035 32.0000 1.9890 1.9898 417.9782 418.1975 0.0329 -1.0000 -1.0000 1557849 1578741354.80 151.3877 60.0035 32.0000 1.9890 1.9898 418.0947 418.3134 0.0329 -1.0000 -1.0000 1557912 1578741354.90 151.4372 60.0035 32.0000 1.9902 1.9911 417.9769 418.1965 0.0330 -1.0000 -1.0000 1557990 1578741355.00 151.4541 60.0035 32.0000 1.9899 1.9908 417.9010 418.1203 0.0329 -1.0000 -1.0000 1558053 1578741355.10 151.4541 60.0035 32.0000 1.9893 1.9901 418.0089 418.2288 0.0330 -1.0000 -1.0000 1558115 1578741355.20 151.4541 60.0035 32.0000 1.9892 1.9900 418.0316 418.2511 0.0329 -1.0000 -1.0000 1558193 1578741355.30 151.4541 60.0035 32.0000 1.9897 1.9906 417.8985 418.1177 0.0330 -1.0000 -1.0000 1558318 1578741355.40 151.4541 60.0035 32.0000 1.9898 1.9907 417.8712 418.0909 0.0330 -1.0000 -1.0000 1558381 1578741355.50 151.5503 60.0035 32.0000 1.9889 1.9898 418.0523 418.2719 0.0330 -1.0000 -1.0000 1558443 1578741355.60 151.5503 60.0035 32.0000 1.9887 1.9896 418.1061 418.3249 0.0328 -1.0000 -1.0000 1558506 1578741355.70 151.5503 60.0035 32.0000 1.9893 1.9902 417.9629 418.1825 0.0329 -1.0000 -1.0000 1558568 1578741355.80 151.5503 60.0035 32.0000 1.9901 1.9909 417.8164 418.0350 0.0328 -1.0000 -1.0000 1559162 1578741355.90 151.5503 60.0035 32.0000 1.9895 1.9904 418.0307 418.2501 0.0330 -1.0000 -1.0000 1559224 1578741356.00 151.4485 60.0035 32.0000 1.9892 1.9901 418.0407 418.2606 0.0330 -1.0000 -1.0000 1559287 1578741356.10 151.4458 60.0035 32.0000 1.9896 1.9905 417.9227 418.1413 0.0329 -1.0000 -1.0000 1559365 1578741356.20 151.4458 60.0035 32.0000 1.9899 1.9907 417.8219 418.0414 0.0329 -1.0000 -1.0000 1559428 1578741356.30 151.4458 60.0035 32.0000 1.9895 1.9904 417.9999 418.2197 0.0331 -1.0000 -1.0000 1559553 1578741356.40 151.4458 60.0035 32.0000 1.9897 1.9905 418.1546 418.3750 0.0330 -1.0000 -1.0000 1559631 1578741356.50 151.4687 60.0035 32.0000 1.9898 1.9906 418.0278 418.2469 0.0329 -1.0000 -1.0000 1559693 1578741356.60 151.5602 60.0035 32.0000 1.9906 1.9914 417.8970 418.1167 0.0330 -1.0000 -1.0000 1559756 1578741356.70 151.5602 60.0035 32.0000 1.9892 1.9901 417.9984 418.2172 0.0328 -1.0000 -1.0000 1559818 1578741356.80 151.5602 60.0035 32.0000 1.9893 1.9902 418.1725 418.3914 0.0328 -1.0000 -1.0000 1600053 1578741356.90 151.5602 60.0035 32.0000 1.9905 1.9913 417.9578 418.1766 0.0329 -1.0000 -1.0000 1600115 1578741357.00 151.5602 60.0035 32.0000 1.9899 1.9908 418.0509 418.2701 0.0329 -1.0000 -1.0000 1600193 1578741357.10 151.5583 60.0035 32.0000 1.9890 1.9898 418.0526 418.2716 0.0328 -1.0000 -1.0000 1600256 1578741357.20 151.5583 60.0035 32.0000 1.9896 1.9905 417.9889 418.2070 0.0328 -1.0000 -1.0000 1600318 1578741357.30 151.5583 60.0035 32.0000 1.9895 1.9904 417.8500 418.0693 0.0330 -1.0000 -1.0000 1600568 1578741357.40 151.5583 60.0035 32.0000 1.9891 1.9899 417.9988 418.2190 0.0330 -1.0000 -1.0000 1600631 1578741357.50 151.5583 60.0035 32.0000 1.9888 1.9897 418.0601 418.2791 0.0329 -1.0000 -1.0000 1600693 1578741357.60 151.5120 60.0035 32.0000 1.9895 1.9904 418.0351 418.2553 0.0331 -1.0000 -1.0000 1600756 1578741357.70 151.4948 60.0035 32.0000 1.9901 1.9909 417.8835 418.1030 0.0329 -1.0000 -1.0000 1600818 1578741357.80 151.4948 60.0035 32.0000 1.9899 1.9907 417.9901 418.2093 0.0329 -1.0000 -1.0000 1601053 1578741357.90 151.4948 60.0035 32.0000 1.9897 1.9906 418.0719 418.2919 0.0331 -1.0000 -1.0000 1601115 1578741358.00 151.4948 60.0035 32.0000 1.9906 1.9915 418.0383 418.2581 0.0330 -1.0000 -1.0000 1601178 1578741358.10 151.4948 60.0035 32.0000 1.9913 1.9921 417.9468 418.1663 0.0330 -1.0000 -1.0000 1601256 1578741358.20 151.5141 60.0035 32.0000 1.9907 1.9916 418.2041 418.4241 0.0330 -1.0000 -1.0000 1601318 1578741358.30 151.6323 60.0035 32.0000 1.9906 1.9914 418.1951 418.4153 0.0331 -1.0000 -1.0000 1601802 1578741358.40 151.6323 60.0035 32.0000 1.9912 1.9920 417.9964 418.2156 0.0329 -1.0000 -1.0000 1601881 1578741358.50 151.6323 60.0035 32.0000 1.9914 1.9923 417.9253 418.1453 0.0330 -1.0000 -1.0000 1601943 1578741358.60 151.6323 60.0035 32.0000 1.9899 1.9908 418.0837 418.3038 0.0330 -1.0000 -1.0000 1602006 1578741358.70 151.6323 60.0035 32.0000 1.9900 1.9909 418.1774 418.3970 0.0329 -1.0000 -1.0000 1602068 1578741358.80 151.5489 60.0035 32.0000 1.9905 1.9913 417.9545 418.1731 0.0328 -1.0000 -1.0000 1602381 1578741358.90 151.5489 60.0035 32.0000 1.9896 1.9905 417.9747 418.1936 0.0329 -1.0000 -1.0000 1602443 1578741359.00 151.5489 60.0035 32.0000 1.9891 1.9900 418.0622 418.2819 0.0330 -1.0000 -1.0000 1602506 1578741359.10 151.5489 60.0035 32.0000 1.9892 1.9901 418.0904 418.3098 0.0329 -1.0000 -1.0000 1602568 1578741359.20 151.5489 60.0035 32.0000 1.9898 1.9907 417.8866 418.1060 0.0329 -1.0000 -1.0000 1602646 1578741359.30 151.5170 60.0035 32.0000 1.9896 1.9905 418.0868 418.3067 0.0330 -1.0000 -1.0000 1602709 1578741359.40 151.5022 60.0035 32.0000 1.9894 1.9903 418.1517 418.3705 0.0329 -1.0000 -1.0000 1602771 1578741359.50 151.5022 60.0035 32.0000 1.9902 1.9910 417.9894 418.2091 0.0330 -1.0000 -1.0000 1602849 1578741359.60 151.5022 60.0035 32.0000 1.9898 1.9907 417.8868 418.1055 0.0328 -1.0000 -1.0000 1602912 1578741359.70 151.5022 60.0035 32.0000 1.9898 1.9906 417.9593 418.1792 0.0330 -1.0000 -1.0000 1602974 1578741359.80 151.5022 60.0035 32.0000 1.9890 1.9899 418.0931 418.3132 0.0330 -1.0000 -1.0000 1603037 1578741359.90 151.6390 60.0031 32.0000 1.9890 1.9899 418.1519 418.3717 0.0330 -1.0000 -1.0000 1603271 1578741360.00 151.6390 60.0031 32.0000 1.9902 1.9910 417.9694 418.1884 0.0329 -1.0000 -1.0000 1603334 1578741360.10 151.6390 60.0031 32.0000 1.9908 1.9916 417.9553 418.1750 0.0330 -1.0000 -1.0000 1603412 1578741360.20 151.6390 60.0031 32.0000 1.9895 1.9904 418.0628 418.2821 0.0329 -1.0000 -1.0000 1603474 1578741360.30 151.6390 60.0031 32.0000 1.9884 1.9892 418.0778 418.2969 0.0329 -1.0000 -1.0000 1603537 1578741360.40 151.6390 60.0031 32.0000 1.9891 1.9900 418.0380 418.2572 0.0330 -1.0000 -1.0000 1604021 1578741360.50 151.5109 60.0031 32.0000 1.9901 1.9909 417.8828 418.1024 0.0329 -1.0000 -1.0000 1604084 1578741360.60 151.4938 60.0031 32.0000 1.9895 1.9903 418.0364 418.2548 0.0328 -1.0000 -1.0000 1604162 1578741360.70 151.4938 60.0031 32.0000 1.9877 1.9886 418.1028 418.3223 0.0329 -1.0000 -1.0000 1604224 1578741360.80 151.4938 60.0031 32.0000 1.9903 1.9912 417.9470 418.1662 0.0329 -1.0000 -1.0000 1604287 1578741360.90 151.4938 60.0031 32.0000 1.9898 1.9906 417.8424 418.0628 0.0331 -1.0000 -1.0000 1604365 1578741361.00 151.4938 60.0031 32.0000 1.9901 1.9910 417.9558 418.1754 0.0330 -1.0000 -1.0000 1604428 1578741361.10 151.5939 60.0031 32.0000 1.9898 1.9906 418.1282 418.3478 0.0330 -1.0000 -1.0000 1604490 1578741361.20 151.5939 60.0031 32.0000 1.9897 1.9905 418.0104 418.2300 0.0330 -1.0000 -1.0000 1604552 1578741361.30 151.5939 60.0031 32.0000 1.9897 1.9906 417.9084 418.1284 0.0330 -1.0000 -1.0000 1604615 1578741361.40 151.5939 60.0031 32.0000 1.9900 1.9908 417.9974 418.2172 0.0330 -1.0000 -1.0000 1604787 1578741361.50 151.5939 60.0031 32.0000 1.9891 1.9900 418.2536 418.4730 0.0329 -1.0000 -1.0000 1604865 1578741361.60 151.6644 60.0031 32.0000 1.9899 1.9908 417.9204 418.1403 0.0330 -1.0000 -1.0000 1604928 1578741361.70 151.6644 60.0031 32.0000 1.9900 1.9909 417.8584 418.0785 0.0330 -1.0000 -1.0000 1604990 1578741361.80 151.6644 60.0031 32.0000 1.9886 1.9895 418.0010 418.2210 0.0330 -1.0000 -1.0000 1605068 1578741361.90 151.6644 60.0031 32.0000 1.9887 1.9896 418.0682 418.2875 0.0329 -1.0000 -1.0000 1605131 1578741362.00 151.6644 60.0031 32.0000 1.9897 1.9906 417.8734 418.0928 0.0329 -1.0000 -1.0000 1605193 1578741362.10 151.5133 60.0031 32.0000 1.9895 1.9904 417.9240 418.1437 0.0330 -1.0000 -1.0000 1605256 1578741362.20 151.4312 60.0031 32.0000 1.9888 1.9897 418.0760 418.2966 0.0331 -1.0000 -1.0000 1605318 1578741362.30 151.4312 60.0031 32.0000 1.9890 1.9898 418.0820 418.3017 0.0330 -1.0000 -1.0000 1605381 1578741362.40 151.4312 60.0031 32.0000 1.9904 1.9912 417.8192 418.0388 0.0330 -1.0000 -1.0000 1605584 1578741362.50 151.4312 60.0031 32.0000 1.9896 1.9904 417.8792 418.0992 0.0330 -1.0000 -1.0000 1605646 1578741362.60 151.4312 60.0031 32.0000 1.9891 1.9899 418.1004 418.3207 0.0331 -1.0000 -1.0000 1605724 1578741362.70 151.4428 60.0031 32.0000 1.9890 1.9898 418.0613 418.2813 0.0330 -1.0000 -1.0000 1605787 1578741362.80 151.4428 60.0031 32.0000 1.9901 1.9910 417.9075 418.1273 0.0330 -1.0000 -1.0000 1605849 1578741362.90 151.4428 60.0031 32.0000 1.9896 1.9905 417.9087 418.1286 0.0330 -1.0000 -1.0000 1606068 1578741363.00 151.4428 60.0031 32.0000 1.9887 1.9895 418.0313 418.2515 0.0330 -1.0000 -1.0000 1606131 1578741363.10 151.4428 60.0031 32.0000 1.9894 1.9902 418.0105 418.2297 0.0328 -1.0000 -1.0000 1606193 1578741363.20 151.5614 60.0031 32.0000 1.9905 1.9913 417.9006 418.1201 0.0330 -1.0000 -1.0000 1606256 1578741363.30 151.5614 60.0031 32.0000 1.9902 1.9910 417.9002 418.1186 0.0329 -1.0000 -1.0000 1606318 1578741363.40 151.5614 60.0031 32.0000 1.9891 1.9900 418.0345 418.2550 0.0331 -1.0000 -1.0000 1606381 1578741363.50 151.5614 60.0031 32.0000 1.9888 1.9896 418.0236 418.2444 0.0331 -1.0000 -1.0000 1606584 1578741363.60 151.5614 60.0031 32.0000 1.9897 1.9905 417.8364 418.0547 0.0328 -1.0000 -1.0000 1606646 1578741363.70 151.5614 60.0031 32.0000 1.9898 1.9907 417.8904 418.1093 0.0328 -1.0000 -1.0000 1606709 1578741363.80 151.5123 60.0031 32.0000 1.9889 1.9898 418.1036 418.3234 0.0330 -1.0000 -1.0000 1606771 1578741363.90 151.5123 60.0031 32.0000 1.9896 1.9905 417.8691 418.0881 0.0329 -1.0000 -1.0000 1606834 1578741364.00 151.5123 60.0031 32.0000 1.9905 1.9914 417.8249 418.0448 0.0330 -1.0000 -1.0000 1607068 1578741364.10 151.5123 60.0031 32.0000 1.9905 1.9914 418.0012 418.2212 0.0331 -1.0000 -1.0000 1607131 1578741364.20 151.5123 60.0031 32.0000 1.9902 1.9910 418.1532 418.3736 0.0330 -1.0000 -1.0000 1607193 1578741364.30 151.4746 60.0031 32.0000 1.9902 1.9910 418.0006 418.2198 0.0329 -1.0000 -1.0000 1607256 1578741364.40 151.4746 60.0031 32.0000 1.9907 1.9915 417.8775 418.0974 0.0330 -1.0000 -1.0000 1607334 1578741364.50 151.4746 60.0031 32.0000 1.9902 1.9911 417.9383 418.1559 0.0327 -1.0000 -1.0000 1607834 1578741364.60 151.4746 60.0031 32.0000 1.9886 1.9894 418.0492 418.2679 0.0328 -1.0000 -1.0000 1607912 1578741364.70 151.4746 60.0031 32.0000 1.9884 1.9892 418.0911 418.3104 0.0330 -1.0000 -1.0000 1607974 1578741364.80 151.5438 60.0030 32.0000 1.9892 1.9901 417.9872 418.2067 0.0330 -1.0000 -1.0000 1608037 1578741364.90 151.5871 60.0030 32.0000 1.9898 1.9906 417.8668 418.0867 0.0330 -1.0000 -1.0000 1608115 1578741365.00 151.5871 60.0030 32.0000 1.9894 1.9902 418.0026 418.2228 0.0331 -1.0000 -1.0000 1608302 1578741365.10 151.5871 60.0030 32.0000 1.9887 1.9896 418.0445 418.2637 0.0329 -1.0000 -1.0000 1608365 1578741365.20 151.5871 60.0030 32.0000 1.9894 1.9902 417.9002 418.1208 0.0330 -1.0000 -1.0000 1608443 1578741365.30 151.5871 60.0030 32.0000 1.9894 1.9903 417.8180 418.0370 0.0329 -1.0000 -1.0000 1608506 1578741365.40 151.4937 60.0030 32.0000 1.9888 1.9896 417.9986 418.2183 0.0330 -1.0000 -1.0000 1608552 1578741365.50 151.4937 60.0030 32.0000 1.9883 1.9891 418.0598 418.2786 0.0329 -1.0000 -1.0000 1608802 1578741365.60 151.4937 60.0030 32.0000 1.9880 1.9888 418.0486 418.2685 0.0330 -1.0000 -1.0000 1608865 1578741365.70 151.4937 60.0030 32.0000 1.9897 1.9906 417.9740 418.1929 0.0328 -1.0000 -1.0000 1608928 1578741365.80 151.4937 60.0030 32.0000 1.9903 1.9911 417.8191 418.0377 0.0328 -1.0000 -1.0000 1609006 1578741365.90 151.4614 60.0030 32.0000 1.9894 1.9902 418.1276 418.3471 0.0330 -1.0000 -1.0000 1609068 1578741366.00 151.4614 60.0030 32.0000 1.9889 1.9897 418.1110 418.3305 0.0329 -1.0000 -1.0000 1609756 1578741366.10 151.4614 60.0030 32.0000 1.9901 1.9910 418.0051 418.2239 0.0329 -1.0000 -1.0000 1609834 1578741366.20 151.4614 60.0030 32.0000 1.9891 1.9900 417.9340 418.1535 0.0330 -1.0000 -1.0000 1609896 1578741366.30 151.4614 60.0030 32.0000 1.9889 1.9897 418.1014 418.3211 0.0330 -1.0000 -1.0000 1609959 1578741366.40 151.4656 60.0030 32.0000 1.9887 1.9895 418.0510 418.2702 0.0329 -1.0000 -1.0000 1610037 1578741366.50 151.4965 60.0030 32.0000 1.9901 1.9909 417.9723 418.1925 0.0331 -1.0000 -1.0000 1610084 1578741366.60 151.4965 60.0030 32.0000 1.9899 1.9908 417.8762 418.0962 0.0330 -1.0000 -1.0000 1610162 1578741366.70 151.4965 60.0030 32.0000 1.9891 1.9900 418.0269 418.2464 0.0330 -1.0000 -1.0000 1610224 1578741366.80 151.4965 60.0030 32.0000 1.9892 1.9901 418.0543 418.2741 0.0330 -1.0000 -1.0000 1610287 1578741366.90 151.4965 60.0030 32.0000 1.9897 1.9906 418.0923 418.3115 0.0329 -1.0000 -1.0000 1610365 1578741367.00 151.5703 60.0030 32.0000 1.9904 1.9913 417.7858 418.0042 0.0328 -1.0000 -1.0000 1610428 1578741367.10 151.5703 60.0030 32.0000 1.9903 1.9912 417.8712 418.0908 0.0331 -1.0000 -1.0000 1610537 1578741367.20 151.5703 60.0030 32.0000 1.9893 1.9902 417.9999 418.2201 0.0330 -1.0000 -1.0000 1610615 1578741367.30 151.5703 60.0030 32.0000 1.9898 1.9906 417.9264 418.1462 0.0330 -1.0000 -1.0000 1610678 1578741367.40 151.5703 60.0030 32.0000 1.9906 1.9915 417.9185 418.1374 0.0329 -1.0000 -1.0000 1610740 1578741367.50 151.5703 60.0030 32.0000 1.9895 1.9903 417.9472 418.1666 0.0330 -1.0000 -1.0000 1610803 1578741367.60 151.4719 60.0030 32.0000 1.9890 1.9899 418.0379 418.2571 0.0329 -1.0000 -1.0000 1611037 1578741367.70 151.4719 60.0030 32.0000 1.9891 1.9899 418.0938 418.3143 0.0331 -1.0000 -1.0000 1611099 1578741367.80 151.4719 60.0030 32.0000 1.9890 1.9899 417.9255 418.1451 0.0330 -1.0000 -1.0000 1611162 1578741367.90 151.4719 60.0030 32.0000 1.9894 1.9903 417.8835 418.1033 0.0330 -1.0000 -1.0000 1611224 1578741368.00 151.4719 60.0030 32.0000 1.9888 1.9897 417.8999 418.1192 0.0330 -1.0000 -1.0000 1611287 1578741368.10 151.4947 60.0030 32.0000 1.9886 1.9895 418.0488 418.2692 0.0331 -1.0000 -1.0000 1611568 1578741368.20 151.4947 60.0030 32.0000 1.9886 1.9895 418.0630 418.2833 0.0331 -1.0000 -1.0000 1611631 1578741368.30 151.4947 60.0030 32.0000 1.9904 1.9912 417.9509 418.1707 0.0329 -1.0000 -1.0000 1611693 1578741368.40 151.4947 60.0030 32.0000 1.9901 1.9909 418.0043 418.2235 0.0329 -1.0000 -1.0000 1611771 1578741368.50 151.4947 60.0030 32.0000 1.9893 1.9902 418.1951 418.4144 0.0329 -1.0000 -1.0000 1611834 1578741368.60 151.4947 60.0030 32.0000 1.9898 1.9906 418.0915 418.3122 0.0331 -1.0000 -1.0000 1611912 1578741368.70 151.5509 60.0030 32.0000 1.9894 1.9903 417.9517 418.1723 0.0331 -1.0000 -1.0000 1611974 1578741368.80 151.5609 60.0030 32.0000 1.9898 1.9907 417.8446 418.0644 0.0330 -1.0000 -1.0000 1612037 1578741368.90 151.5609 60.0030 32.0000 1.9895 1.9903 418.0054 418.2237 0.0328 -1.0000 -1.0000 1612099 1578741369.00 151.5609 60.0030 32.0000 1.9890 1.9898 418.0843 418.3038 0.0329 -1.0000 -1.0000 1612162 1578741369.10 151.5609 60.0030 32.0000 1.9889 1.9897 418.0776 418.2977 0.0330 -1.0000 -1.0000 1612224 1578741369.20 151.5605 60.0030 32.0000 1.9897 1.9906 417.8374 418.0569 0.0330 -1.0000 -1.0000 1612302 1578741369.30 151.5492 60.0030 32.0000 1.9897 1.9906 417.9980 418.2178 0.0330 -1.0000 -1.0000 1612365 1578741369.40 151.5492 60.0030 32.0000 1.9898 1.9907 418.0708 418.2909 0.0331 -1.0000 -1.0000 1612428 1578741369.50 151.5492 60.0030 32.0000 1.9895 1.9904 418.0073 418.2274 0.0330 -1.0000 -1.0000 1612506 1578741369.60 151.5492 60.0030 32.0000 1.9883 1.9892 417.9916 418.2100 0.0329 -1.0000 -1.0000 1613303 1578741369.70 151.5492 60.0030 32.0000 1.9890 1.9899 418.0535 418.2739 0.0332 -1.0000 -1.0000 1613365 1578741369.80 151.5476 60.0030 32.0000 1.9891 1.9899 418.0790 418.2989 0.0329 -1.0000 -1.0000 1613428 1578741369.90 151.5476 60.0030 32.0000 1.9894 1.9903 417.8130 418.0332 0.0331 -1.0000 -1.0000 1613490 1578741370.00 151.5476 60.0030 32.0000 1.9888 1.9897 417.8983 418.1180 0.0329 -1.0000 -1.0000 1613553 1578741370.10 151.5476 60.0030 32.0000 1.9888 1.9897 418.0944 418.3138 0.0330 -1.0000 -1.0000 1613631 1578741370.20 151.5476 60.0030 32.0000 1.9886 1.9895 418.0728 418.2919 0.0329 -1.0000 -1.0000 1613693 1578741370.30 151.5476 60.0030 32.0000 1.9892 1.9901 417.9501 418.1700 0.0330 -1.0000 -1.0000 1613756 1578741370.40 151.4541 60.0030 32.0000 1.9901 1.9910 417.9472 418.1671 0.0330 -1.0000 -1.0000 1613834 1578741370.50 151.4462 60.0030 32.0000 1.9900 1.9908 417.8533 418.0727 0.0329 -1.0000 -1.0000 1613896 1578741370.60 151.4462 60.0030 32.0000 1.9887 1.9895 417.9473 418.1665 0.0329 -1.0000 -1.0000 1614084 1578741370.70 151.4462 60.0030 32.0000 1.9893 1.9902 417.9104 418.1306 0.0331 -1.0000 -1.0000 1614146 1578741370.80 151.4462 60.0030 32.0000 1.9898 1.9907 417.9351 418.1551 0.0330 -1.0000 -1.0000 1614209 1578741370.90 151.4607 60.0030 32.0000 1.9891 1.9899 417.9399 418.1599 0.0330 -1.0000 -1.0000 1614271 1578741371.00 151.5189 60.0030 32.0000 1.9888 1.9897 418.0863 418.3060 0.0330 -1.0000 -1.0000 1614334 1578741371.10 151.5189 60.0030 32.0000 1.9891 1.9900 417.8643 418.0832 0.0329 -1.0000 -1.0000 1614396 1578741371.20 151.5189 60.0030 32.0000 1.9897 1.9906 417.8182 418.0376 0.0329 -1.0000 -1.0000 1614474 1578741371.30 151.5189 60.0030 32.0000 1.9895 1.9903 417.8116 418.0304 0.0329 -1.0000 -1.0000 1614537 1578741371.40 151.5189 60.0030 32.0000 1.9886 1.9895 418.0400 418.2607 0.0331 -1.0000 -1.0000 1614599 1578741371.50 151.4267 60.0030 32.0000 1.9887 1.9895 417.9884 418.2081 0.0330 -1.0000 -1.0000 1614677 1578741371.60 151.4267 60.0030 32.0000 1.9895 1.9903 417.8363 418.0566 0.0331 -1.0000 -1.0000 1614740 1578741371.70 151.4267 60.0030 32.0000 1.9895 1.9903 417.7666 417.9858 0.0329 -1.0000 -1.0000 1614818 1578741371.80 151.4267 60.0030 32.0000 1.9890 1.9898 417.8709 418.0916 0.0331 -1.0000 -1.0000 1614896 1578741371.90 151.4267 60.0030 32.0000 1.9889 1.9897 418.0181 418.2373 0.0329 -1.0000 -1.0000 1614959 1578741372.00 151.4446 60.0030 32.0000 1.9899 1.9908 417.9198 418.1384 0.0328 -1.0000 -1.0000 1615006 1578741372.10 151.4948 60.0030 32.0000 1.9894 1.9903 417.8955 418.1155 0.0330 -1.0000 -1.0000 1615084 1578741372.20 151.4948 60.0030 32.0000 1.9888 1.9897 418.0488 418.2683 0.0329 -1.0000 -1.0000 1615365 1578741372.30 151.4948 60.0030 32.0000 1.9896 1.9904 417.9998 418.2192 0.0330 -1.0000 -1.0000 1615428 1578741372.40 151.4948 60.0030 32.0000 1.9898 1.9907 417.8059 418.0257 0.0330 -1.0000 -1.0000 1615506 1578741372.50 151.4948 60.0030 32.0000 1.9897 1.9905 417.9192 418.1392 0.0330 -1.0000 -1.0000 1615568 1578741372.60 151.5669 60.0030 32.0000 1.9890 1.9898 418.0429 418.2623 0.0329 -1.0000 -1.0000 1615631 1578741372.70 151.5669 60.0030 32.0000 1.9890 1.9898 418.1322 418.3510 0.0328 -1.0000 -1.0000 1616099 1578741372.80 151.5669 60.0030 32.0000 1.9895 1.9904 417.8253 418.0441 0.0329 -1.0000 -1.0000 1616162 1578741372.90 151.5669 60.0030 32.0000 1.9893 1.9902 417.8901 418.1097 0.0330 -1.0000 -1.0000 1616240 1578741373.00 151.5669 60.0030 32.0000 1.9894 1.9903 417.9849 418.2046 0.0330 -1.0000 -1.0000 1616302 1578741373.10 151.5327 60.0030 32.0000 1.9898 1.9907 417.9414 418.1621 0.0331 -1.0000 -1.0000 1616365 1578741373.20 151.5327 60.0030 32.0000 1.9903 1.9911 417.8753 418.0947 0.0329 -1.0000 -1.0000 1616443 1578741373.30 151.5327 60.0030 32.0000 1.9887 1.9895 417.8737 418.0937 0.0331 -1.0000 -1.0000 1616506 1578741373.40 151.5327 60.0030 32.0000 1.9883 1.9892 417.9884 418.2080 0.0330 -1.0000 -1.0000 1616568 1578741373.50 151.5327 60.0030 32.0000 1.9887 1.9896 418.1488 418.3688 0.0330 -1.0000 -1.0000 1616631 1578741373.60 151.5299 60.0030 32.0000 1.9889 1.9898 417.9959 418.2149 0.0328 -1.0000 -1.0000 1616693 1578741373.70 151.5213 60.0030 32.0000 1.9896 1.9905 417.9069 418.1263 0.0330 -1.0000 -1.0000 1617287 1578741373.80 151.5213 60.0030 32.0000 1.9896 1.9905 418.0237 418.2438 0.0330 -1.0000 -1.0000 1617365 1578741373.90 151.5213 60.0030 32.0000 1.9891 1.9899 418.0632 418.2833 0.0330 -1.0000 -1.0000 1617428 1578741374.00 151.5213 60.0030 32.0000 1.9891 1.9900 417.9435 418.1627 0.0330 -1.0000 -1.0000 1617490 1578741374.10 151.5213 60.0030 32.0000 1.9897 1.9905 417.9356 418.1558 0.0330 -1.0000 -1.0000 1617568 1578741374.20 151.5404 60.0030 32.0000 1.9890 1.9899 418.0309 418.2503 0.0329 -1.0000 -1.0000 1617631 1578741374.30 151.5404 60.0030 32.0000 1.9887 1.9896 418.1491 418.3678 0.0329 -1.0000 -1.0000 1617693 1578741374.40 151.5404 60.0030 32.0000 1.9897 1.9906 417.9465 418.1663 0.0330 -1.0000 -1.0000 1617756 1578741374.50 151.5404 60.0030 32.0000 1.9896 1.9905 417.8284 418.0474 0.0329 -1.0000 -1.0000 1617818 1578741374.60 151.5404 60.0030 32.0000 1.9888 1.9896 417.9333 418.1531 0.0330 -1.0000 -1.0000 1617896 1578741374.70 151.4721 60.0029 32.0000 1.9884 1.9893 418.0695 418.2898 0.0330 -1.0000 -1.0000 1618068 1578741374.80 151.4166 60.0028 32.0000 1.9881 1.9889 417.9855 418.2043 0.0329 -1.0000 -1.0000 1618131 1578741374.90 151.4166 60.0028 32.0000 1.9892 1.9900 417.8349 418.0537 0.0329 -1.0000 -1.0000 1618209 1578741375.00 151.4166 60.0028 32.0000 1.9884 1.9892 418.0370 418.2567 0.0329 -1.0000 -1.0000 1618271 1578741375.10 151.4166 60.0028 32.0000 1.9878 1.9886 418.0511 418.2701 0.0330 -1.0000 -1.0000 1618334 1578741375.20 151.4166 60.0028 32.0000 1.9886 1.9895 418.0938 418.3148 0.0332 -1.0000 -1.0000 1618584 1578741375.30 151.4402 60.0028 32.0000 1.9893 1.9901 417.8364 418.0570 0.0331 -1.0000 -1.0000 1618646 1578741375.40 151.4402 60.0028 32.0000 1.9893 1.9902 417.9943 418.2141 0.0329 -1.0000 -1.0000 1618709 1578741375.50 151.4402 60.0028 32.0000 1.9888 1.9896 418.1401 418.3599 0.0330 -1.0000 -1.0000 1618787 1578741375.60 151.4402 60.0028 32.0000 1.9896 1.9905 418.1994 418.4194 0.0330 -1.0000 -1.0000 1618849 1578741375.70 151.4402 60.0028 32.0000 1.9892 1.9900 417.8872 418.1064 0.0329 -1.0000 -1.0000 1618912 1578741375.80 151.5306 60.0028 32.0000 1.9895 1.9904 417.9606 418.1803 0.0330 -1.0000 -1.0000 1619099 1578741375.90 151.5544 60.0028 32.0000 1.9890 1.9899 418.0917 418.3116 0.0330 -1.0000 -1.0000 1619146 1578741376.00 151.5544 60.0028 32.0000 1.9897 1.9906 418.0192 418.2388 0.0330 -1.0000 -1.0000 1619209 1578741376.10 151.5544 60.0028 32.0000 1.9894 1.9903 417.7843 418.0046 0.0331 -1.0000 -1.0000 1619302 1578741376.20 151.5544 60.0028 32.0000 1.9889 1.9898 417.9011 418.1205 0.0329 -1.0000 -1.0000 1619349 1578741376.30 151.5544 60.0028 32.0000 1.9888 1.9897 418.0166 418.2359 0.0329 -1.0000 -1.0000 1619646 1578741376.40 151.4670 60.0028 32.0000 1.9878 1.9887 417.9465 418.1656 0.0329 -1.0000 -1.0000 1619724 1578741376.50 151.4670 60.0028 32.0000 1.9891 1.9900 417.8601 418.0792 0.0329 -1.0000 -1.0000 1619787 1578741376.60 151.4670 60.0028 32.0000 1.9889 1.9898 417.9488 418.1680 0.0330 -1.0000 -1.0000 1619865 1578741376.70 151.4670 60.0028 32.0000 1.9887 1.9895 418.0721 418.2925 0.0330 -1.0000 -1.0000 1619928 1578741376.80 151.4670 60.0028 32.0000 1.9898 1.9906 417.9234 418.1431 0.0330 -1.0000 -1.0000 1620099 1578741376.90 151.4395 60.0028 32.0000 1.9892 1.9901 417.9909 418.2107 0.0330 -1.0000 -1.0000 1620178 1578741377.00 151.4395 60.0028 32.0000 1.9892 1.9900 417.9097 418.1292 0.0330 -1.0000 -1.0000 1620240 1578741377.10 151.4395 60.0028 32.0000 1.9894 1.9903 418.0989 418.3188 0.0330 -1.0000 -1.0000 1620303 1578741377.20 151.4395 60.0028 32.0000 1.9890 1.9899 418.0476 418.2677 0.0331 -1.0000 -1.0000 1620381 1578741377.30 151.4395 60.0028 32.0000 1.9900 1.9909 417.9421 418.1625 0.0330 -1.0000 -1.0000 1620599 1578741377.40 151.4395 60.0028 32.0000 1.9899 1.9907 417.8987 418.1181 0.0330 -1.0000 -1.0000 1620662 1578741377.50 151.4586 60.0028 32.0000 1.9893 1.9902 418.1067 418.3258 0.0329 -1.0000 -1.0000 1620740 1578741377.60 151.4586 60.0028 32.0000 1.9899 1.9907 417.9862 418.2060 0.0331 -1.0000 -1.0000 1620803 1578741377.70 151.4586 60.0028 32.0000 1.9900 1.9908 417.8967 418.1168 0.0330 -1.0000 -1.0000 1620865 1578741377.80 151.4586 60.0028 32.0000 1.9897 1.9906 417.9055 418.1248 0.0329 -1.0000 -1.0000 1621099 1578741377.90 151.4586 60.0028 32.0000 1.9888 1.9897 418.0607 418.2809 0.0331 -1.0000 -1.0000 1621162 1578741378.00 151.5698 60.0028 32.0000 1.9889 1.9898 418.0741 418.2941 0.0330 -1.0000 -1.0000 1621224 1578741378.10 151.5698 60.0028 32.0000 1.9896 1.9905 417.9324 418.1518 0.0330 -1.0000 -1.0000 1621302 1578741378.20 151.5698 60.0028 32.0000 1.9899 1.9908 417.8745 418.0941 0.0330 -1.0000 -1.0000 1621365 1578741378.30 151.5698 60.0028 32.0000 1.9891 1.9900 417.9487 418.1690 0.0331 -1.0000 -1.0000 1621584 1578741378.40 151.5698 60.0028 32.0000 1.9882 1.9891 418.0998 418.3202 0.0330 -1.0000 -1.0000 1621662 1578741378.50 151.5688 60.0028 32.0000 1.9886 1.9895 418.0069 418.2279 0.0331 -1.0000 -1.0000 1621724 1578741378.60 151.4805 60.0028 32.0000 1.9899 1.9908 417.9008 418.1209 0.0331 -1.0000 -1.0000 1621803 1578741378.70 151.4805 60.0028 32.0000 1.9897 1.9906 417.9780 418.1979 0.0330 -1.0000 -1.0000 1621849 1578741378.80 151.4805 60.0028 32.0000 1.9889 1.9898 418.0998 418.3190 0.0329 -1.0000 -1.0000 1621928 1578741378.90 151.4805 60.0028 32.0000 1.9896 1.9905 417.9603 418.1797 0.0329 -1.0000 -1.0000 1622115 1578741379.00 151.4805 60.0028 32.0000 1.9896 1.9905 417.8860 418.1054 0.0330 -1.0000 -1.0000 1622162 1578741379.10 151.4478 60.0028 32.0000 1.9886 1.9894 417.9651 418.1855 0.0331 -1.0000 -1.0000 1622224 1578741379.20 151.4337 60.0028 32.0000 1.9894 1.9903 418.2188 418.4388 0.0330 -1.0000 -1.0000 1622318 1578741379.30 151.4337 60.0028 32.0000 1.9890 1.9898 418.1460 418.3664 0.0331 -1.0000 -1.0000 1622381 1578741379.40 151.4337 60.0028 32.0000 1.9899 1.9907 417.9899 418.2095 0.0330 -1.0000 -1.0000 1622599 1578741379.50 151.4337 60.0028 32.0000 1.9898 1.9906 417.8053 418.0253 0.0330 -1.0000 -1.0000 1622678 1578741379.60 151.4337 60.0028 32.0000 1.9885 1.9893 418.0117 418.2314 0.0330 -1.0000 -1.0000 1622740 1578741379.70 151.5073 60.0029 32.0000 1.9884 1.9893 418.1347 418.3543 0.0330 -1.0000 -1.0000 1622802 1578741379.80 151.5073 60.0029 32.0000 1.9889 1.9897 418.0681 418.2887 0.0331 -1.0000 -1.0000 1622865 1578741379.90 151.5073 60.0029 32.0000 1.9889 1.9898 417.8921 418.1127 0.0331 -1.0000 -1.0000 1623334 1578741380.00 151.5073 60.0029 32.0000 1.9891 1.9900 417.9889 418.2085 0.0329 -1.0000 -1.0000 1623396 1578741380.10 151.5073 60.0029 32.0000 1.9888 1.9897 418.0648 418.2845 0.0330 -1.0000 -1.0000 1623459 1578741380.20 151.5751 60.0029 32.0000 1.9899 1.9908 418.0690 418.2889 0.0330 -1.0000 -1.0000 1623537 1578741380.30 151.5813 60.0029 32.0000 1.9898 1.9907 417.9015 418.1212 0.0329 -1.0000 -1.0000 1623599 1578741380.40 151.5813 60.0029 32.0000 1.9897 1.9906 417.8632 418.0833 0.0331 -1.0000 -1.0000 1623896 1578741380.50 151.5813 60.0029 32.0000 1.9889 1.9898 417.9541 418.1739 0.0329 -1.0000 -1.0000 1623959 1578741380.60 151.5813 60.0029 32.0000 1.9883 1.9892 418.1005 418.3202 0.0330 -1.0000 -1.0000 1624022 1578741380.70 151.5613 60.0029 32.0000 1.9892 1.9901 418.0875 418.3073 0.0329 -1.0000 -1.0000 1624084 1578741380.80 151.4775 60.0029 32.0000 1.9894 1.9903 417.8491 418.0683 0.0330 -1.0000 -1.0000 1624146 1578741380.90 151.4775 60.0029 32.0000 1.9897 1.9905 417.8294 418.0483 0.0328 -1.0000 -1.0000 1624599 1578741381.00 151.4775 60.0029 32.0000 1.9889 1.9898 418.1678 418.3876 0.0330 -1.0000 -1.0000 1624662 1578741381.10 151.4775 60.0029 32.0000 1.9894 1.9903 418.0179 418.2378 0.0329 -1.0000 -1.0000 1624724 1578741381.20 151.4775 60.0029 32.0000 1.9900 1.9908 417.9227 418.1410 0.0328 -1.0000 -1.0000 1624802 1578741381.30 151.4969 60.0029 32.0000 1.9896 1.9904 418.1194 418.3398 0.0331 -1.0000 -1.0000 1624865 1578741381.40 151.4969 60.0029 32.0000 1.9892 1.9900 418.1733 418.3930 0.0330 -1.0000 -1.0000 1624928 1578741381.50 151.4969 60.0029 32.0000 1.9891 1.9899 417.9892 418.2084 0.0329 -1.0000 -1.0000 1625006 1578741381.60 151.4969 60.0029 32.0000 1.9895 1.9904 417.8058 418.0255 0.0330 -1.0000 -1.0000 1625068 1578741381.70 151.4969 60.0029 32.0000 1.9897 1.9905 417.9952 418.2153 0.0330 -1.0000 -1.0000 1625131 1578741381.80 151.4797 60.0029 32.0000 1.9893 1.9902 418.1269 418.3467 0.0330 -1.0000 -1.0000 1625193 1578741381.90 151.4108 60.0029 32.0000 1.9894 1.9903 418.0473 418.2671 0.0330 -1.0000 -1.0000 1625381 1578741382.00 151.4108 60.0029 32.0000 1.9899 1.9907 417.8351 418.0545 0.0330 -1.0000 -1.0000 1625443 1578741382.10 151.4108 60.0029 32.0000 1.9889 1.9898 417.9511 418.1707 0.0330 -1.0000 -1.0000 1625506 1578741382.20 151.4108 60.0029 32.0000 1.9888 1.9897 418.0607 418.2804 0.0330 -1.0000 -1.0000 1625584 1578741382.30 151.4108 60.0029 32.0000 1.9897 1.9906 417.8653 418.0862 0.0332 -1.0000 -1.0000 1625646 1578741382.40 151.4108 60.0029 32.0000 1.9902 1.9911 417.8785 418.0979 0.0329 -1.0000 -1.0000 1625709 1578741382.50 151.4108 60.0029 32.0000 1.9894 1.9903 418.0485 418.2684 0.0331 -1.0000 -1.0000 1625912 1578741382.60 151.5508 60.0029 32.0000 1.9888 1.9896 418.1638 418.3843 0.0331 -1.0000 -1.0000 1625974 1578741382.70 151.5508 60.0029 32.0000 1.9895 1.9904 418.0749 418.2950 0.0331 -1.0000 -1.0000 1626037 1578741382.80 151.5508 60.0029 32.0000 1.9894 1.9903 418.0220 418.2419 0.0329 -1.0000 -1.0000 1626115 1578741382.90 151.5508 60.0029 32.0000 1.9894 1.9903 417.8898 418.1101 0.0331 -1.0000 -1.0000 1626193 1578741383.00 151.5508 60.0029 32.0000 1.9888 1.9897 418.0206 418.2404 0.0330 -1.0000 -1.0000 1626365 1578741383.10 151.4879 60.0029 32.0000 1.9887 1.9896 418.1464 418.3659 0.0329 -1.0000 -1.0000 1626428 1578741383.20 151.3620 60.0029 32.0000 1.9885 1.9894 417.9889 418.2085 0.0330 -1.0000 -1.0000 1626506 1578741383.30 151.3620 60.0029 32.0000 1.9889 1.9897 417.9222 418.1422 0.0330 -1.0000 -1.0000 1626568 1578741383.40 151.3620 60.0029 32.0000 1.9888 1.9896 418.0386 418.2591 0.0331 -1.0000 -1.0000 1626631 1578741383.50 151.3620 60.0029 32.0000 1.9887 1.9895 418.1203 418.3402 0.0329 -1.0000 -1.0000 1627381 1578741383.60 151.3620 60.0029 32.0000 1.9890 1.9898 417.9129 418.1326 0.0330 -1.0000 -1.0000 1627443 1578741383.70 151.5736 60.0029 32.0000 1.9897 1.9906 417.8232 418.0431 0.0330 -1.0000 -1.0000 1627506 1578741383.80 151.5736 60.0029 32.0000 1.9890 1.9899 417.9202 418.1406 0.0331 -1.0000 -1.0000 1627568 1578741383.90 151.5736 60.0029 32.0000 1.9898 1.9906 418.0977 418.3186 0.0331 -1.0000 -1.0000 1627631 1578741384.00 151.5736 60.0029 32.0000 1.9891 1.9900 418.0936 418.3134 0.0330 -1.0000 -1.0000 1627693 1578741384.10 151.5736 60.0029 32.0000 1.9895 1.9904 417.8367 418.0555 0.0328 -1.0000 -1.0000 1627771 1578741384.20 151.4638 60.0029 32.0000 1.9900 1.9909 417.8569 418.0768 0.0330 -1.0000 -1.0000 1627834 1578741384.30 151.4426 60.0029 32.0000 1.9894 1.9903 417.9529 418.1728 0.0331 -1.0000 -1.0000 1627896 1578741384.40 151.4426 60.0029 32.0000 1.9893 1.9902 417.9148 418.1352 0.0330 -1.0000 -1.0000 1627974 1578741384.50 151.4426 60.0029 32.0000 1.9899 1.9907 417.8293 418.0499 0.0331 -1.0000 -1.0000 1628365 1578741384.60 151.4426 60.0029 32.0000 1.9898 1.9906 417.8907 418.1106 0.0331 -1.0000 -1.0000 1628443 1578741384.70 151.4426 60.0029 32.0000 1.9891 1.9899 418.0384 418.2588 0.0331 -1.0000 -1.0000 1628506 1578741384.80 151.4607 60.0032 32.0000 1.9894 1.9902 418.0141 418.2327 0.0329 -1.0000 -1.0000 1628568 1578741384.90 151.4607 60.0032 32.0000 1.9895 1.9903 417.8531 418.0737 0.0331 -1.0000 -1.0000 1628646 1578741385.00 151.5058 60.0032 32.0000 1.9899 1.9907 417.9626 418.1827 0.0331 -1.0000 -1.0000 1628709 1578741385.10 151.5058 60.0032 32.0000 1.9884 1.9892 418.1901 418.4087 0.0328 -1.0000 -1.0000 1628771 1578741385.20 151.5058 60.0032 32.0000 1.9891 1.9900 417.9483 418.1675 0.0329 -1.0000 -1.0000 1628834 1578741385.30 151.5058 60.0032 32.0000 1.9896 1.9905 417.8738 418.0930 0.0329 -1.0000 -1.0000 1628896 1578741385.40 151.5058 60.0032 32.0000 1.9888 1.9897 417.9097 418.1299 0.0331 -1.0000 -1.0000 1628959 1578741385.50 151.5058 60.0032 32.0000 1.9882 1.9891 418.0605 418.2811 0.0331 -1.0000 -1.0000 1629068 1578741385.60 151.5058 60.0032 32.0000 1.9892 1.9901 417.9466 418.1664 0.0329 -1.0000 -1.0000 1629131 1578741385.70 151.5058 60.0032 32.0000 1.9897 1.9906 417.8708 418.0902 0.0330 -1.0000 -1.0000 1629193 1578741385.80 151.5058 60.0032 32.0000 1.9886 1.9895 417.9219 418.1412 0.0330 -1.0000 -1.0000 1629256 1578741385.90 151.5058 60.0032 32.0000 1.9885 1.9894 418.0754 418.2957 0.0331 -1.0000 -1.0000 1629318 1578741386.00 151.5058 60.0032 32.0000 1.9895 1.9903 417.9845 418.2047 0.0331 -1.0000 -1.0000 1629381 1578741386.10 151.4334 60.0032 32.0000 1.9901 1.9910 417.8094 418.0298 0.0330 -1.0000 -1.0000 1629474 1578741386.20 151.4334 60.0032 32.0000 1.9893 1.9902 417.9670 418.1858 0.0329 -1.0000 -1.0000 1629537 1578741386.30 151.4334 60.0032 32.0000 1.9896 1.9905 418.0378 418.2581 0.0331 -1.0000 -1.0000 1629599 1578741386.40 151.4334 60.0032 32.0000 1.9903 1.9911 418.0157 418.2352 0.0329 -1.0000 -1.0000 1629678 1578741386.50 151.4334 60.0032 32.0000 1.9904 1.9912 417.9148 418.1346 0.0330 -1.0000 -1.0000 1629740 1578741386.60 151.4334 60.0032 32.0000 1.9895 1.9904 418.0121 418.2319 0.0330 -1.0000 -1.0000 1629818 1578741386.70 151.4359 60.0032 32.0000 1.9895 1.9903 417.9802 418.1999 0.0330 -1.0000 -1.0000 1629881 1578741386.80 151.4359 60.0032 32.0000 1.9901 1.9910 417.8939 418.1131 0.0329 -1.0000 -1.0000 1629943 1578741386.90 151.4359 60.0032 32.0000 1.9903 1.9912 417.9164 418.1364 0.0331 -1.0000 -1.0000 1630022 1578741387.00 151.4359 60.0032 32.0000 1.9895 1.9903 418.0465 418.2661 0.0329 -1.0000 -1.0000 1630084 1578741387.10 151.4359 60.0032 32.0000 1.9890 1.9899 418.1608 418.3805 0.0330 -1.0000 -1.0000 1630552 1578741387.20 151.5446 60.0032 32.0000 1.9897 1.9905 417.9411 418.1615 0.0330 -1.0000 -1.0000 1630631 1578741387.30 151.5757 60.0032 32.0000 1.9898 1.9907 417.9930 418.2119 0.0328 -1.0000 -1.0000 1630693 1578741387.40 151.5757 60.0032 32.0000 1.9893 1.9902 418.1598 418.3808 0.0331 -1.0000 -1.0000 1630756 1578741387.50 151.5757 60.0032 32.0000 1.9900 1.9909 418.0286 418.2489 0.0330 -1.0000 -1.0000 1630834 1578741387.60 151.5757 60.0032 32.0000 1.9902 1.9911 417.8605 418.0799 0.0330 -1.0000 -1.0000 1631068 1578741387.70 151.5757 60.0032 32.0000 1.9897 1.9906 417.9263 418.1462 0.0330 -1.0000 -1.0000 1631131 1578741387.80 151.5558 60.0032 32.0000 1.9885 1.9893 417.9661 418.1861 0.0330 -1.0000 -1.0000 1631209 1578741387.90 151.5050 60.0032 32.0000 1.9896 1.9905 417.8853 418.1048 0.0329 -1.0000 -1.0000 1631271 1578741388.00 151.5050 60.0032 32.0000 1.9903 1.9912 417.9003 418.1202 0.0331 -1.0000 -1.0000 1631334 1578741388.10 151.5050 60.0032 32.0000 1.9895 1.9904 418.0279 418.2498 0.0332 -1.0000 -1.0000 1631412 1578741388.20 151.5050 60.0032 32.0000 1.9884 1.9893 418.0271 418.2473 0.0331 -1.0000 -1.0000 1631474 1578741388.30 151.5050 60.0032 32.0000 1.9895 1.9904 418.0233 418.2424 0.0328 -1.0000 -1.0000 1631537 1578741388.40 151.5910 60.0032 32.0000 1.9896 1.9904 417.8840 418.1040 0.0330 -1.0000 -1.0000 1631615 1578741388.50 151.5910 60.0032 32.0000 1.9895 1.9904 417.8212 418.0406 0.0329 -1.0000 -1.0000 1631678 1578741388.60 151.5910 60.0032 32.0000 1.9893 1.9902 417.9998 418.2191 0.0329 -1.0000 -1.0000 1632068 1578741388.70 151.5910 60.0032 32.0000 1.9901 1.9909 418.1559 418.3757 0.0329 -1.0000 -1.0000 1632131 1578741388.80 151.5910 60.0032 32.0000 1.9893 1.9901 417.9907 418.2097 0.0329 -1.0000 -1.0000 1632193 1578741388.90 151.5743 60.0032 32.0000 1.9903 1.9911 417.8260 418.0459 0.0331 -1.0000 -1.0000 1632256 1578741389.00 151.5451 60.0032 32.0000 1.9894 1.9903 418.1260 418.3459 0.0330 -1.0000 -1.0000 1632318 1578741389.10 151.5451 60.0032 32.0000 1.9890 1.9898 418.0735 418.2933 0.0330 -1.0000 -1.0000 1632599 1578741389.20 151.5451 60.0032 32.0000 1.9891 1.9900 417.9150 418.1355 0.0332 -1.0000 -1.0000 1632678 1578741389.30 151.5451 60.0032 32.0000 1.9897 1.9905 417.8451 418.0655 0.0330 -1.0000 -1.0000 1632740 1578741389.40 151.5451 60.0032 32.0000 1.9886 1.9895 418.0548 418.2739 0.0330 -1.0000 -1.0000 1632802 1578741389.50 151.5451 60.0032 32.0000 1.9886 1.9895 418.1530 418.3736 0.0331 -1.0000 -1.0000 1632865 1578741389.60 151.4230 60.0035 32.0000 1.9896 1.9905 418.1170 418.3370 0.0330 -1.0000 -1.0000 1633240 1578741389.70 151.4230 60.0035 32.0000 1.9896 1.9905 417.8452 418.0650 0.0330 -1.0000 -1.0000 1633302 1578741389.80 151.4230 60.0035 32.0000 1.9897 1.9906 417.9829 418.2032 0.0331 -1.0000 -1.0000 1633365 1578741389.90 151.4230 60.0035 32.0000 1.9887 1.9895 418.0959 418.3156 0.0329 -1.0000 -1.0000 1633428 1578741390.00 151.4230 60.0035 32.0000 1.9893 1.9902 418.1677 418.3877 0.0330 -1.0000 -1.0000 1633490 1578741390.10 151.4230 60.0035 32.0000 1.9895 1.9904 418.0682 418.2883 0.0330 -1.0000 -1.0000 1633584 1578741390.20 151.5389 60.0035 32.0000 1.9893 1.9902 418.0053 418.2249 0.0330 -1.0000 -1.0000 1633646 1578741390.30 151.5914 60.0035 32.0000 1.9895 1.9904 418.1295 418.3485 0.0329 -1.0000 -1.0000 1633709 1578741390.40 151.5914 60.0035 32.0000 1.9889 1.9898 418.0332 418.2528 0.0330 -1.0000 -1.0000 1633803 1578741390.50 151.5914 60.0035 32.0000 1.9898 1.9906 417.9501 418.1701 0.0331 -1.0000 -1.0000 1633865 1578741390.60 151.5914 60.0035 32.0000 1.9896 1.9904 418.0766 418.2968 0.0330 -1.0000 -1.0000 1634115 1578741390.70 151.5914 60.0035 32.0000 1.9892 1.9901 418.0607 418.2806 0.0331 -1.0000 -1.0000 1634178 1578741390.80 151.4582 60.0035 32.0000 1.9893 1.9902 417.9671 418.1883 0.0332 -1.0000 -1.0000 1634240 1578741390.90 151.4582 60.0035 32.0000 1.9890 1.9899 417.9510 418.1706 0.0329 -1.0000 -1.0000 1634318 1578741391.00 151.4582 60.0035 32.0000 1.9884 1.9892 418.0479 418.2685 0.0330 -1.0000 -1.0000 1634381 1578741391.10 151.4582 60.0035 32.0000 1.9888 1.9896 418.1586 418.3778 0.0329 -1.0000 -1.0000 1634568 1578741391.20 151.4582 60.0035 32.0000 1.9888 1.9897 418.1142 418.3352 0.0332 -1.0000 -1.0000 1634646 1578741391.30 151.4582 60.0035 32.0000 1.9893 1.9902 418.0040 418.2239 0.0330 -1.0000 -1.0000 1634709 1578741391.40 151.5004 60.0035 32.0000 1.9887 1.9896 418.0868 418.3069 0.0330 -1.0000 -1.0000 1634771 1578741391.50 151.5004 60.0035 32.0000 1.9892 1.9901 418.0724 418.2922 0.0330 -1.0000 -1.0000 1634834 1578741391.60 151.5004 60.0035 32.0000 1.9895 1.9903 417.9526 418.1723 0.0330 -1.0000 -1.0000 1634896 1578741391.70 151.5004 60.0035 32.0000 1.9895 1.9903 417.8728 418.0919 0.0329 -1.0000 -1.0000 1635084 1578741391.80 151.5004 60.0035 32.0000 1.9887 1.9896 418.0959 418.3155 0.0330 -1.0000 -1.0000 1635162 1578741391.90 151.5594 60.0035 32.0000 1.9893 1.9902 418.0891 418.3098 0.0331 -1.0000 -1.0000 1635224 1578741392.00 151.5594 60.0035 32.0000 1.9890 1.9899 418.0679 418.2876 0.0330 -1.0000 -1.0000 1635287 1578741392.10 151.5594 60.0035 32.0000 1.9893 1.9902 417.9010 418.1209 0.0329 -1.0000 -1.0000 1635349 1578741392.20 151.5594 60.0035 32.0000 1.9890 1.9899 418.0889 418.3085 0.0330 -1.0000 -1.0000 1635584 1578741392.30 151.5594 60.0035 32.0000 1.9888 1.9897 418.1283 418.3481 0.0330 -1.0000 -1.0000 1635646 1578741392.40 151.5380 60.0035 32.0000 1.9890 1.9899 417.9997 418.2193 0.0330 -1.0000 -1.0000 1635724 1578741392.50 151.4846 60.0035 32.0000 1.9899 1.9908 417.9388 418.1587 0.0330 -1.0000 -1.0000 1635787 1578741392.60 151.4846 60.0035 32.0000 1.9891 1.9900 418.1650 418.3844 0.0329 -1.0000 -1.0000 1635849 1578741392.70 151.4846 60.0035 32.0000 1.9886 1.9895 418.0934 418.3134 0.0330 -1.0000 -1.0000 1635912 1578741392.80 151.4846 60.0035 32.0000 1.9894 1.9903 417.9020 418.1218 0.0330 -1.0000 -1.0000 1635974 1578741392.90 151.4846 60.0035 32.0000 1.9895 1.9904 417.9324 418.1520 0.0330 -1.0000 -1.0000 1636053 1578741393.00 151.4869 60.0035 32.0000 1.9887 1.9896 418.2243 418.4445 0.0331 -1.0000 -1.0000 1636115 1578741393.10 151.4913 60.0035 32.0000 1.9893 1.9902 418.1110 418.3310 0.0330 -1.0000 -1.0000 1636177 1578741393.20 151.4913 60.0035 32.0000 1.9896 1.9904 417.9285 418.1469 0.0328 -1.0000 -1.0000 1636849 1578741393.30 151.4913 60.0035 32.0000 1.9901 1.9910 417.9577 418.1776 0.0330 -1.0000 -1.0000 1636912 1578741393.40 151.4913 60.0035 32.0000 1.9890 1.9899 418.1401 418.3598 0.0330 -1.0000 -1.0000 1636990 1578741393.50 151.4913 60.0035 32.0000 1.9887 1.9895 418.2283 418.4477 0.0329 -1.0000 -1.0000 1637052 1578741393.60 151.5408 60.0035 32.0000 1.9894 1.9903 418.0513 418.2709 0.0330 -1.0000 -1.0000 1637115 1578741393.70 151.5502 60.0035 32.0000 1.9890 1.9898 418.0972 418.3173 0.0330 -1.0000 -1.0000 1637349 1578741393.80 151.5502 60.0035 32.0000 1.9888 1.9897 418.1633 418.3829 0.0329 -1.0000 -1.0000 1637428 1578741393.90 151.5502 60.0035 32.0000 1.9890 1.9899 418.0843 418.3049 0.0331 -1.0000 -1.0000 1637490 1578741394.00 151.5502 60.0035 32.0000 1.9893 1.9902 417.9436 418.1640 0.0331 -1.0000 -1.0000 1637537 1578741394.10 151.5322 60.0035 32.0000 1.9879 1.9888 418.1816 418.4013 0.0329 -1.0000 -1.0000 1637615 1578741394.20 151.4727 60.0035 32.0000 1.9884 1.9893 418.1243 418.3445 0.0331 -1.0000 -1.0000 1637678 1578741394.30 151.4727 60.0035 32.0000 1.9895 1.9903 418.0390 418.2594 0.0331 -1.0000 -1.0000 1637740 1578741394.40 151.4727 60.0035 32.0000 1.9903 1.9912 417.9455 418.1653 0.0330 -1.0000 -1.0000 1637818 1578741394.50 151.4727 60.0035 32.0000 1.9904 1.9912 417.8634 418.0821 0.0329 -1.0000 -1.0000 1637881 1578741394.60 151.4727 60.0035 32.0000 1.9902 1.9910 417.9604 418.1803 0.0330 -1.0000 -1.0000 1637959 1578741394.70 151.4721 60.0043 32.0000 1.9897 1.9905 418.1039 418.3240 0.0331 -1.0000 -1.0000 1638022 1578741394.80 151.4721 60.0043 32.0000 1.9897 1.9905 418.0653 418.2852 0.0330 -1.0000 -1.0000 1638084 1578741394.90 151.4721 60.0043 32.0000 1.9908 1.9916 417.9395 418.1595 0.0330 -1.0000 -1.0000 1638146 1578741395.00 151.4721 60.0043 32.0000 1.9899 1.9908 417.9957 418.2155 0.0330 -1.0000 -1.0000 1638209 1578741395.10 151.4721 60.0043 32.0000 1.9888 1.9897 418.1949 418.4139 0.0329 -1.0000 -1.0000 1638271 1578741395.20 151.5373 60.0043 32.0000 1.9895 1.9903 418.1231 418.3434 0.0330 -1.0000 -1.0000 1638349 1578741395.30 151.5943 60.0043 32.0000 1.9906 1.9915 417.9467 418.1651 0.0327 -1.0000 -1.0000 1638615 1578741395.40 151.5943 60.0043 32.0000 1.9899 1.9907 417.9042 418.1249 0.0331 -1.0000 -1.0000 1638678 1578741395.50 151.5943 60.0043 32.0000 1.9894 1.9903 418.2044 418.4250 0.0331 -1.0000 -1.0000 1638756 1578741395.60 151.5943 60.0043 32.0000 1.9894 1.9903 418.0541 418.2744 0.0330 -1.0000 -1.0000 1638818 1578741395.70 151.5943 60.0043 32.0000 1.9906 1.9915 417.9253 418.1455 0.0330 -1.0000 -1.0000 1638881 1578741395.80 151.5943 60.0043 32.0000 1.9900 1.9909 417.9801 418.1997 0.0329 -1.0000 -1.0000 1639068 1578741395.90 151.5943 60.0043 32.0000 1.9897 1.9906 418.0653 418.2851 0.0330 -1.0000 -1.0000 1639131 1578741396.00 151.5815 60.0043 32.0000 1.9894 1.9903 417.9900 418.2108 0.0331 -1.0000 -1.0000 1639193 1578741396.10 151.5815 60.0043 32.0000 1.9903 1.9911 417.9132 418.1324 0.0329 -1.0000 -1.0000 1639271 1578741396.20 151.5815 60.0043 32.0000 1.9899 1.9908 418.0666 418.2869 0.0331 -1.0000 -1.0000 1639334 1578741396.30 151.5815 60.0043 32.0000 1.9899 1.9908 418.1964 418.4170 0.0331 -1.0000 -1.0000 1639599 1578741396.40 151.5815 60.0043 32.0000 1.9899 1.9908 418.1467 418.3657 0.0329 -1.0000 -1.0000 1639678 1578741396.50 151.5815 60.0043 32.0000 1.9901 1.9909 418.0410 418.2601 0.0328 -1.0000 -1.0000 1639740 1578741396.60 151.5421 60.0043 32.0000 1.9900 1.9908 418.0155 418.2353 0.0331 -1.0000 -1.0000 1639818 1578741396.70 151.5351 60.0043 32.0000 1.9890 1.9898 418.1083 418.3280 0.0330 -1.0000 -1.0000 1639881 1578741396.80 151.5351 60.0043 32.0000 1.9889 1.9898 418.1502 418.3704 0.0331 -1.0000 -1.0000 1640396 1578741396.90 151.5351 60.0043 32.0000 1.9901 1.9910 418.0395 418.2600 0.0330 -1.0000 -1.0000 1640474 1578741397.00 151.5351 60.0043 32.0000 1.9893 1.9901 418.1336 418.3518 0.0329 -1.0000 -1.0000 1640537 1578741397.10 151.5351 60.0043 32.0000 1.9895 1.9904 418.2517 418.4723 0.0331 -1.0000 -1.0000 1640615 1578741397.20 151.4621 60.0043 32.0000 1.9890 1.9899 418.1281 418.3483 0.0330 -1.0000 -1.0000 1640677 1578741397.30 151.4621 60.0043 32.0000 1.9897 1.9905 418.0429 418.2627 0.0330 -1.0000 -1.0000 1640881 1578741397.40 151.4621 60.0043 32.0000 1.9898 1.9907 418.0377 418.2573 0.0330 -1.0000 -1.0000 1640943 1578741397.50 151.4621 60.0043 32.0000 1.9894 1.9903 418.1308 418.3503 0.0329 -1.0000 -1.0000 1641021 1578741397.60 151.4621 60.0043 32.0000 1.9896 1.9904 418.0695 418.2894 0.0330 -1.0000 -1.0000 1641084 1578741397.70 151.4993 60.0043 32.0000 1.9895 1.9903 417.9377 418.1580 0.0331 -1.0000 -1.0000 1641146 1578741397.80 151.5036 60.0043 32.0000 1.9899 1.9908 418.1156 418.3357 0.0330 -1.0000 -1.0000 1641334 1578741397.90 151.5036 60.0043 32.0000 1.9891 1.9899 418.1939 418.4132 0.0329 -1.0000 -1.0000 1641396 1578741398.00 151.5036 60.0043 32.0000 1.9898 1.9907 418.1331 418.3537 0.0331 -1.0000 -1.0000 1641459 1578741398.10 151.5036 60.0043 32.0000 1.9896 1.9904 417.9842 418.2050 0.0331 -1.0000 -1.0000 1641537 1578741398.20 151.5052 60.0043 32.0000 1.9901 1.9909 417.9986 418.2186 0.0330 -1.0000 -1.0000 1641584 1578741398.30 151.6818 60.0043 32.0000 1.9899 1.9908 418.0547 418.2752 0.0331 -1.0000 -1.0000 1642318 1578741398.40 151.6818 60.0043 32.0000 1.9895 1.9903 418.1635 418.3835 0.0330 -1.0000 -1.0000 1642396 1578741398.50 151.6818 60.0043 32.0000 1.9908 1.9917 418.0114 418.2322 0.0332 -1.0000 -1.0000 1642459 1578741398.60 151.6818 60.0043 32.0000 1.9908 1.9917 417.8451 418.0649 0.0330 -1.0000 -1.0000 1642537 1578741398.70 151.6818 60.0043 32.0000 1.9900 1.9909 418.0089 418.2291 0.0330 -1.0000 -1.0000 1642599 1578741398.80 151.8239 60.0043 32.0000 1.9899 1.9908 418.1168 418.3374 0.0331 -1.0000 -1.0000 1642662 1578741398.90 151.9368 60.0043 32.0000 1.9914 1.9922 418.1675 418.3876 0.0330 -1.0000 -1.0000 1642724 1578741399.00 151.9368 60.0043 32.0000 1.9935 1.9943 418.1253 418.3455 0.0330 -1.0000 -1.0000 1642787 1578741399.10 151.9368 60.0043 32.0000 1.9930 1.9938 418.2370 418.4562 0.0329 -1.0000 -1.0000 1642849 1578741399.20 151.9368 60.0043 32.0000 1.9916 1.9925 418.3299 418.5498 0.0329 -1.0000 -1.0000 1642928 1578741399.30 151.9368 60.0043 32.0000 1.9926 1.9935 418.0708 418.2896 0.0329 -1.0000 -1.0000 1642990 1578741399.40 151.9060 60.0043 32.0000 1.9932 1.9941 418.1480 418.3673 0.0329 -1.0000 -1.0000 1643052 1578741399.50 151.7953 60.0043 32.0000 1.9924 1.9932 418.3032 418.5230 0.0330 -1.0000 -1.0000 1643131 1578741399.60 151.7953 60.0043 32.0000 1.9914 1.9922 418.3030 418.5229 0.0330 -1.0000 -1.0000 1643193 1578741399.70 151.7953 60.0043 32.0000 1.9922 1.9931 418.1392 418.3593 0.0330 -1.0000 -1.0000 1643256 1578741399.80 151.7953 60.0043 32.0000 1.9924 1.9932 418.1019 418.3217 0.0330 -1.0000 -1.0000 1643334 1578741399.90 151.7953 60.0043 32.0000 1.9928 1.9936 418.3425 418.5631 0.0330 -1.0000 -1.0000 1643396 1578741400.00 152.1080 60.0042 32.0000 1.9933 1.9941 418.4481 418.6676 0.0329 -1.0000 -1.0000 1643459 1578741400.10 152.1080 60.0042 32.0000 1.9947 1.9955 418.3370 418.5570 0.0330 -1.0000 -1.0000 1643522 1578741400.20 152.1080 60.0042 32.0000 1.9946 1.9955 418.2131 418.4341 0.0331 -1.0000 -1.0000 1643584 1578741400.30 152.1080 60.0042 32.0000 1.9939 1.9947 418.4009 418.6208 0.0329 -1.0000 -1.0000 1643646 1578741400.40 152.1080 60.0042 32.0000 1.9938 1.9947 418.2726 418.4923 0.0330 -1.0000 -1.0000 1643896 1578741400.50 152.1080 60.0042 32.0000 1.9938 1.9947 418.1406 418.3596 0.0329 -1.0000 -1.0000 1643959 1578741400.60 152.2355 60.0042 32.0000 1.9935 1.9943 418.1982 418.4185 0.0331 -1.0000 -1.0000 1644037 1578741400.70 152.2355 60.0042 32.0000 1.9942 1.9951 418.5097 418.7296 0.0329 -1.0000 -1.0000 1644084 1578741400.80 152.2355 60.0042 32.0000 1.9945 1.9954 418.4402 418.6607 0.0330 -1.0000 -1.0000 1644162 1578741400.90 152.2355 60.0042 32.0000 1.9947 1.9955 418.2613 418.4803 0.0329 -1.0000 -1.0000 1644365 1578741401.00 152.2355 60.0042 32.0000 1.9947 1.9956 418.2569 418.4774 0.0331 -1.0000 -1.0000 1644428 1578741401.10 152.2355 60.0042 32.0000 1.9937 1.9946 418.3557 418.5764 0.0331 -1.0000 -1.0000 1644490 1578741401.20 152.2355 60.0042 32.0000 1.9931 1.9939 418.4688 418.6890 0.0331 -1.0000 -1.0000 1644568 1578741401.30 152.1887 60.0042 32.0000 1.9938 1.9946 418.3890 418.6098 0.0331 -1.0000 -1.0000 1644631 1578741401.40 152.1887 60.0042 32.0000 1.9946 1.9954 418.2844 418.5042 0.0330 -1.0000 -1.0000 1645115 1578741401.50 152.1887 60.0042 32.0000 1.9941 1.9949 418.3160 418.5353 0.0329 -1.0000 -1.0000 1645193 1578741401.60 152.1887 60.0042 32.0000 1.9932 1.9941 418.4078 418.6279 0.0331 -1.0000 -1.0000 1645256 1578741401.70 152.1887 60.0042 32.0000 1.9930 1.9939 418.2661 418.4864 0.0331 -1.0000 -1.0000 1645318 1578741401.80 152.0730 60.0042 32.0000 1.9931 1.9939 418.1573 418.3778 0.0331 -1.0000 -1.0000 1645381 1578741401.90 152.0329 60.0042 32.0000 1.9919 1.9928 418.3114 418.5313 0.0330 -1.0000 -1.0000 1645615 1578741402.00 152.0329 60.0042 32.0000 1.9927 1.9936 418.4026 418.6227 0.0330 -1.0000 -1.0000 1645678 1578741402.10 152.0329 60.0042 32.0000 1.9937 1.9946 418.2618 418.4820 0.0330 -1.0000 -1.0000 1645740 1578741402.20 152.0329 60.0042 32.0000 1.9929 1.9938 418.1501 418.3702 0.0330 -1.0000 -1.0000 1645803 1578741402.30 152.0329 60.0042 32.0000 1.9914 1.9923 418.3824 418.6027 0.0330 -1.0000 -1.0000 1645865 1578741402.40 151.8655 60.0042 32.0000 1.9927 1.9936 418.3040 418.5245 0.0331 -1.0000 -1.0000 1645943 1578741402.50 151.8163 60.0042 32.0000 1.9927 1.9935 418.1383 418.3586 0.0331 -1.0000 -1.0000 1647318 1578741402.60 151.8163 60.0042 32.0000 1.9921 1.9930 418.2003 418.4209 0.0330 -1.0000 -1.0000 1647396 1578741402.70 151.8163 60.0042 32.0000 1.9908 1.9917 418.1994 418.4196 0.0331 -1.0000 -1.0000 1647459 1578741402.80 151.8163 60.0042 32.0000 1.9917 1.9926 418.0287 418.2491 0.0331 -1.0000 -1.0000 1647522 1578741402.90 151.8163 60.0042 32.0000 1.9912 1.9921 418.0159 418.2358 0.0330 -1.0000 -1.0000 1647599 1578741403.00 151.8163 60.0042 32.0000 1.9894 1.9903 418.1305 418.3504 0.0330 -1.0000 -1.0000 1648318 1578741403.10 151.8060 60.0042 32.0000 1.9901 1.9910 418.2418 418.4621 0.0331 -1.0000 -1.0000 1648381 1578741403.20 151.8060 60.0042 32.0000 1.9913 1.9922 418.0548 418.2748 0.0330 -1.0000 -1.0000 1648459 1578741403.30 151.8060 60.0042 32.0000 1.9919 1.9927 417.9780 418.1982 0.0331 -1.0000 -1.0000 1648521 1578741403.40 151.8060 60.0042 32.0000 1.9920 1.9929 418.1099 418.3302 0.0331 -1.0000 -1.0000 1648584 1578741403.50 151.8060 60.0042 32.0000 1.9915 1.9924 418.4362 418.6565 0.0330 -1.0000 -1.0000 1648646 1578741403.60 151.9082 60.0042 32.0000 1.9926 1.9934 418.2209 418.4407 0.0330 -1.0000 -1.0000 1648818 1578741403.70 151.9082 60.0042 32.0000 1.9934 1.9943 418.1260 418.3446 0.0328 -1.0000 -1.0000 1648881 1578741403.80 151.9082 60.0042 32.0000 1.9926 1.9934 418.1653 418.3839 0.0329 -1.0000 -1.0000 1648959 1578741403.90 151.9082 60.0042 32.0000 1.9924 1.9933 418.2136 418.4328 0.0330 -1.0000 -1.0000 1649021 1578741404.00 151.9082 60.0042 32.0000 1.9923 1.9932 418.2620 418.4817 0.0330 -1.0000 -1.0000 1649084 1578741404.10 151.9082 60.0042 32.0000 1.9922 1.9931 418.3104 418.5305 0.0330 -1.0000 -1.0000 1649162 1578741404.20 151.8963 60.0042 32.0000 1.9923 1.9932 418.2853 418.5055 0.0330 -1.0000 -1.0000 1649334 1578741404.30 151.8820 60.0042 32.0000 1.9925 1.9933 418.2513 418.4714 0.0330 -1.0000 -1.0000 1649396 1578741404.40 151.8820 60.0042 32.0000 1.9926 1.9935 418.2172 418.4373 0.0330 -1.0000 -1.0000 1649474 1578741404.50 151.8820 60.0042 32.0000 1.9927 1.9936 418.1587 418.3786 0.0330 -1.0000 -1.0000 1649537 1578741404.60 151.8726 60.0041 32.0000 1.9928 1.9937 418.0952 418.3150 0.0330 -1.0000 -1.0000 1649599 1578741404.70 151.8139 60.0035 32.0000 1.9929 1.9938 418.0317 418.2514 0.0331 -1.0000 -1.0000 1649662 1578741404.80 151.7993 60.0033 32.0000 1.9928 1.9937 418.0862 418.3063 0.0332 -1.0000 -1.0000 1649849 1578741404.90 151.7993 60.0033 32.0000 1.9925 1.9934 418.1799 418.4008 0.0333 -1.0000 -1.0000 1649912 1578741405.00 151.7993 60.0033 32.0000 1.9922 1.9930 418.2736 418.4953 0.0331 -1.0000 -1.0000 1649974 1578741405.10 151.7993 60.0033 32.0000 1.9918 1.9927 418.2825 418.5038 0.0330 -1.0000 -1.0000 1650037 1578741405.20 151.7993 60.0033 32.0000 1.9913 1.9922 418.2514 418.4717 0.0328 -1.0000 -1.0000 1650115 1578741405.30 151.5459 60.0033 32.0000 1.9908 1.9917 418.2203 418.4397 0.0329 -1.0000 -1.0000 1650178 1578741405.40 151.4244 60.0033 32.0000 1.9904 1.9912 418.1799 418.3990 0.0330 -1.0000 -1.0000 1650240 1578741405.50 151.4244 60.0033 32.0000 1.9902 1.9911 418.1310 418.3508 0.0331 -1.0000 -1.0000 1650318 1578741405.60 151.4244 60.0033 32.0000 1.9900 1.9909 418.0822 418.3025 0.0331 -1.0000 -1.0000 1650381 1578741405.70 151.4244 60.0033 32.0000 1.9899 1.9908 418.0538 418.2744 0.0331 -1.0000 -1.0000 1650443 1578741405.80 151.4244 60.0033 32.0000 1.9902 1.9910 418.0396 418.2603 0.0332 -1.0000 -1.0000 1650521 1578741405.90 151.4673 60.0033 32.0000 1.9904 1.9913 418.0253 418.2462 0.0331 -1.0000 -1.0000 1650584 1578741406.00 151.5021 60.0033 32.0000 1.9906 1.9915 418.0061 418.2269 0.0331 -1.0000 -1.0000 1650646 1578741406.10 151.5021 60.0033 32.0000 1.9905 1.9914 417.9779 418.1983 0.0330 -1.0000 -1.0000 1650709 1578741406.20 151.5021 60.0033 32.0000 1.9904 1.9913 417.9497 418.1698 0.0330 -1.0000 -1.0000 1650771 1578741406.30 151.5021 60.0033 32.0000 1.9903 1.9912 417.9373 418.1571 0.0331 -1.0000 -1.0000 1650834 1578741406.40 151.4672 60.0033 32.0000 1.9902 1.9911 417.9695 418.1896 0.0331 -1.0000 -1.0000 1650912 1578741406.50 151.4531 60.0033 32.0000 1.9901 1.9909 418.0018 418.2222 0.0331 -1.0000 -1.0000 1650974 1578741406.60 151.4531 60.0033 32.0000 1.9899 1.9908 418.0230 418.2437 0.0332 -1.0000 -1.0000 1651053 1578741406.70 151.4531 60.0033 32.0000 1.9906 1.9915 418.0003 418.2216 0.0333 -1.0000 -1.0000 1651115 1578741406.80 151.4531 60.0033 32.0000 1.9914 1.9922 417.9771 418.1985 0.0332 -1.0000 -1.0000 1651177 1578741406.90 151.4330 60.0033 32.0000 1.9908 1.9917 417.9527 418.1733 0.0331 -1.0000 -1.0000 1651240 1578741407.00 151.4228 60.0033 32.0000 1.9903 1.9911 417.9433 418.1634 0.0331 -1.0000 -1.0000 1651318 1578741407.10 151.4228 60.0033 32.0000 1.9900 1.9909 417.9744 418.1950 0.0332 -1.0000 -1.0000 1651381 1578741407.20 151.4228 60.0033 32.0000 1.9898 1.9907 418.0056 418.2266 0.0332 -1.0000 -1.0000 1651443 1578741407.30 151.4228 60.0033 32.0000 1.9896 1.9904 418.0219 418.2431 0.0331 -1.0000 -1.0000 1651506 1578741407.40 151.4305 60.0033 32.0000 1.9893 1.9901 417.9659 418.1864 0.0330 -1.0000 -1.0000 1651568 1578741407.50 151.4573 60.0033 32.0000 1.9890 1.9898 417.9169 418.1367 0.0331 -1.0000 -1.0000 1651646 1578741407.60 151.4602 60.0033 32.0000 1.9890 1.9899 417.9375 418.1578 0.0331 -1.0000 -1.0000 1651709 1578741407.70 151.4602 60.0033 32.0000 1.9891 1.9900 417.9579 418.1785 0.0331 -1.0000 -1.0000 1651771 1578741407.80 151.4602 60.0033 32.0000 1.9893 1.9902 417.9731 418.1936 0.0331 -1.0000 -1.0000 1651834 1578741407.90 151.4537 60.0033 32.0000 1.9895 1.9903 417.9694 418.1897 0.0331 -1.0000 -1.0000 1651912 1578741408.00 151.3718 60.0033 32.0000 1.9896 1.9905 417.9441 418.1642 0.0330 -1.0000 -1.0000 1651974 1578741408.10 151.3374 60.0033 32.0000 1.9898 1.9907 417.9558 418.1760 0.0331 -1.0000 -1.0000 1652037 1578741408.20 151.3374 60.0033 32.0000 1.9893 1.9901 418.0088 418.2295 0.0331 -1.0000 -1.0000 1652099 1578741408.30 151.3374 60.0033 32.0000 1.9896 1.9904 417.9675 418.1878 0.0330 -1.0000 -1.0000 1652162 1578741408.40 151.3374 60.0033 32.0000 1.9886 1.9895 418.1605 418.3807 0.0331 -1.0000 -1.0000 1652240 1578741408.50 151.3952 60.0033 32.0000 1.9898 1.9907 417.9115 418.1322 0.0331 -1.0000 -1.0000 1652303 1578741408.60 151.3952 60.0033 32.0000 1.9890 1.9898 417.8856 418.1058 0.0331 -1.0000 -1.0000 1652381 1578741408.70 151.3952 60.0033 32.0000 1.9883 1.9892 418.1041 418.3241 0.0330 -1.0000 -1.0000 1652443 1578741408.80 151.3952 60.0033 32.0000 1.9891 1.9900 418.0197 418.2390 0.0329 -1.0000 -1.0000 1652506 1578741408.90 151.3952 60.0033 32.0000 1.9900 1.9909 417.8763 418.0961 0.0330 -1.0000 -1.0000 1652568 1578741409.00 151.3952 60.0033 32.0000 1.9894 1.9903 417.9213 418.1416 0.0331 -1.0000 -1.0000 1652631 1578741409.10 151.3817 60.0033 32.0000 1.9888 1.9897 418.0935 418.3136 0.0330 -1.0000 -1.0000 1652693 1578741409.20 151.3817 60.0033 32.0000 1.9893 1.9902 418.0462 418.2665 0.0331 -1.0000 -1.0000 1652771 1578741409.30 151.3817 60.0033 32.0000 1.9896 1.9905 417.9108 418.1311 0.0331 -1.0000 -1.0000 1652834 1578741409.40 151.3817 60.0033 32.0000 1.9898 1.9906 417.9003 418.1207 0.0331 -1.0000 -1.0000 1652896 1578741409.50 151.3817 60.0033 32.0000 1.9893 1.9902 418.1476 418.3673 0.0330 -1.0000 -1.0000 1652959 1578741409.60 151.4985 60.0033 32.0000 1.9892 1.9900 418.0177 418.2381 0.0331 -1.0000 -1.0000 1653037 1578741409.70 151.5053 60.0033 32.0000 1.9902 1.9911 417.9567 418.1774 0.0332 -1.0000 -1.0000 1653099 1578741409.80 151.5053 60.0033 32.0000 1.9895 1.9904 418.0177 418.2381 0.0331 -1.0000 -1.0000 1653162 1578741409.90 151.5053 60.0033 32.0000 1.9895 1.9903 418.1279 418.3478 0.0330 -1.0000 -1.0000 1653224 1578741410.00 151.5053 60.0033 32.0000 1.9904 1.9913 417.9823 418.2031 0.0332 -1.0000 -1.0000 1653287 1578741410.10 151.5053 60.0033 32.0000 1.9902 1.9911 417.9691 418.1895 0.0330 -1.0000 -1.0000 1653365 1578741410.20 151.4400 60.0030 32.0000 1.9893 1.9902 418.1028 418.3222 0.0330 -1.0000 -1.0000 1654396 1578741410.30 151.4400 60.0030 32.0000 1.9889 1.9898 418.1530 418.3741 0.0332 -1.0000 -1.0000 1654459 1578741410.40 151.4400 60.0030 32.0000 1.9898 1.9907 417.9635 418.1841 0.0330 -1.0000 -1.0000 1654521 1578741410.50 151.4400 60.0030 32.0000 1.9902 1.9911 417.9351 418.1550 0.0330 -1.0000 -1.0000 1654599 1578741410.60 151.4400 60.0030 32.0000 1.9905 1.9913 417.9460 418.1662 0.0331 -1.0000 -1.0000 1654662 1578741410.70 151.4400 60.0030 32.0000 1.9893 1.9902 418.0261 418.2465 0.0331 -1.0000 -1.0000 1654724 1578741410.80 151.4722 60.0030 32.0000 1.9884 1.9893 418.1601 418.3805 0.0331 -1.0000 -1.0000 1654787 1578741410.90 151.4722 60.0030 32.0000 1.9898 1.9906 418.0700 418.2900 0.0330 -1.0000 -1.0000 1654865 1578741411.00 151.4722 60.0030 32.0000 1.9899 1.9908 417.8721 418.0922 0.0331 -1.0000 -1.0000 1654928 1578741411.10 151.4722 60.0030 32.0000 1.9889 1.9898 417.9784 418.1985 0.0329 -1.0000 -1.0000 1654990 1578741411.20 151.4722 60.0030 32.0000 1.9888 1.9897 418.0585 418.2778 0.0330 -1.0000 -1.0000 1655053 1578741411.30 151.4535 60.0030 32.0000 1.9893 1.9902 417.8424 418.0631 0.0332 -1.0000 -1.0000 1656084 1578741411.40 151.4535 60.0030 32.0000 1.9889 1.9898 417.9241 418.1447 0.0331 -1.0000 -1.0000 1656146 1578741411.50 151.4535 60.0030 32.0000 1.9887 1.9896 418.1112 418.3317 0.0331 -1.0000 -1.0000 1656224 1578741411.60 151.4535 60.0030 32.0000 1.9895 1.9903 418.0019 418.2218 0.0330 -1.0000 -1.0000 1656287 1578741411.70 151.4535 60.0030 32.0000 1.9895 1.9904 417.8570 418.0764 0.0330 -1.0000 -1.0000 1656349 1578741411.80 151.3934 60.0030 32.0000 1.9894 1.9903 417.7701 417.9898 0.0330 -1.0000 -1.0000 1657099 1578741411.90 151.3846 60.0030 32.0000 1.9889 1.9897 417.8410 418.0607 0.0330 -1.0000 -1.0000 1657162 1578741412.00 151.3846 60.0030 32.0000 1.9885 1.9893 417.9836 418.2049 0.0332 -1.0000 -1.0000 1657224 1578741412.10 151.3846 60.0030 32.0000 1.9894 1.9902 417.9984 418.2189 0.0331 -1.0000 -1.0000 1657303 1578741412.20 151.3846 60.0030 32.0000 1.9889 1.9898 417.8526 418.0731 0.0331 -1.0000 -1.0000 1657365 1578741412.30 151.3846 60.0030 32.0000 1.9883 1.9891 418.0353 418.2546 0.0329 -1.0000 -1.0000 1657428 1578741412.40 151.3846 60.0030 32.0000 1.9883 1.9892 418.1686 418.3888 0.0330 -1.0000 -1.0000 1657506 1578741412.50 151.3846 60.0030 32.0000 1.9892 1.9901 417.9085 418.1286 0.0331 -1.0000 -1.0000 1657553 1578741412.60 151.3846 60.0030 32.0000 1.9893 1.9902 417.7554 417.9762 0.0329 -1.0000 -1.0000 1657631 1578741412.70 151.3846 60.0030 32.0000 1.9893 1.9902 417.8683 418.0884 0.0329 -1.0000 -1.0000 1657709 1578741412.80 151.3846 60.0030 32.0000 1.9893 1.9902 417.9811 418.2005 0.0330 -1.0000 -1.0000 1657771 1578741412.90 151.5098 60.0030 32.0000 1.9893 1.9901 418.0734 418.2928 0.0331 -1.0000 -1.0000 1657834 1578741413.00 151.5098 60.0030 32.0000 1.9890 1.9898 418.1408 418.3609 0.0332 -1.0000 -1.0000 1657896 1578741413.10 151.5098 60.0030 32.0000 1.9887 1.9896 418.2081 418.4289 0.0332 -1.0000 -1.0000 1657959 1578741413.20 151.5098 60.0030 32.0000 1.9884 1.9893 418.2298 418.4509 0.0331 -1.0000 -1.0000 1658037 1578741413.30 151.5098 60.0030 32.0000 1.9882 1.9891 418.1801 418.4009 0.0331 -1.0000 -1.0000 1658099 1578741413.40 151.5098 60.0030 32.0000 1.9880 1.9889 418.1303 418.3509 0.0331 -1.0000 -1.0000 1658162 1578741413.50 151.5012 60.0030 32.0000 1.9879 1.9887 418.0818 418.3022 0.0331 -1.0000 -1.0000 1658240 1578741413.60 151.4924 60.0030 32.0000 1.9882 1.9891 418.0366 418.2569 0.0331 -1.0000 -1.0000 1658303 1578741413.70 151.4889 60.0030 32.0000 1.9885 1.9894 417.9914 418.2117 0.0331 -1.0000 -1.0000 1658365 1578741413.80 151.4889 60.0030 32.0000 1.9889 1.9897 417.9600 418.1803 0.0331 -1.0000 -1.0000 1658428 1578741413.90 151.4889 60.0030 32.0000 1.9890 1.9898 417.9776 418.1980 0.0331 -1.0000 -1.0000 1658521 1578741414.00 151.4588 60.0030 32.0000 1.9890 1.9899 417.9953 418.2157 0.0331 -1.0000 -1.0000 1658584 1578741414.10 151.4008 60.0030 32.0000 1.9891 1.9900 418.0129 418.2335 0.0330 -1.0000 -1.0000 1658662 1578741414.20 151.3973 60.0030 32.0000 1.9890 1.9899 417.9548 418.1748 0.0330 -1.0000 -1.0000 1658709 1578741414.30 151.3973 60.0030 32.0000 1.9888 1.9897 417.8965 418.1159 0.0330 -1.0000 -1.0000 1658787 1578741414.40 151.3973 60.0030 32.0000 1.9892 1.9900 417.8976 418.1177 0.0331 -1.0000 -1.0000 1658849 1578741414.50 151.3973 60.0030 32.0000 1.9896 1.9905 417.9078 418.1282 0.0330 -1.0000 -1.0000 1658912 1578741414.60 151.4913 60.0030 32.0000 1.9901 1.9909 417.9509 418.1707 0.0331 -1.0000 -1.0000 1658990 1578741414.70 151.4913 60.0030 32.0000 1.9888 1.9897 418.0513 418.2720 0.0331 -1.0000 -1.0000 1659053 1578741414.80 151.4913 60.0030 32.0000 1.9887 1.9896 418.0211 418.2416 0.0332 -1.0000 -1.0000 1659115 1578741414.90 151.3340 60.0037 32.0000 1.9886 1.9895 417.7705 417.9924 0.0333 -1.0000 -1.0000 1659177 1578741415.00 151.3340 60.0037 32.0000 1.9894 1.9902 417.8551 418.0748 0.0330 -1.0000 -1.0000 1659240 1578741415.10 151.3340 60.0037 32.0000 1.9869 1.9878 418.0392 418.2590 0.0330 -1.0000 -1.0000 1659318 1578741415.20 151.3340 60.0037 32.0000 1.9885 1.9894 417.9580 418.1776 0.0330 -1.0000 -1.0000 1659381 1578741415.30 151.3340 60.0037 32.0000 1.9889 1.9897 417.7822 418.0024 0.0331 -1.0000 -1.0000 1659443 1578741415.40 151.3340 60.0037 32.0000 1.9890 1.9899 417.8792 418.0992 0.0331 -1.0000 -1.0000 1659506 1578741415.50 151.3340 60.0037 32.0000 1.9881 1.9890 417.9403 418.1609 0.0331 -1.0000 -1.0000 1659584 1578741415.60 151.3340 60.0037 32.0000 1.9889 1.9898 417.9338 418.1540 0.0330 -1.0000 -1.0000 1659646 1578741415.70 151.3658 60.0037 32.0000 1.9894 1.9903 417.8087 418.0293 0.0331 -1.0000 -1.0000 1659709 1578741415.80 151.3658 60.0037 32.0000 1.9888 1.9896 417.9339 418.1542 0.0331 -1.0000 -1.0000 1659787 1578741415.90 151.3658 60.0037 32.0000 1.9882 1.9890 418.0983 418.3186 0.0331 -1.0000 -1.0000 1659849 1578741416.00 151.3658 60.0037 32.0000 1.9894 1.9902 418.0553 418.2755 0.0330 -1.0000 -1.0000 1659912 1578741416.10 151.3658 60.0037 32.0000 1.9896 1.9905 417.9410 418.1607 0.0330 -1.0000 -1.0000 1659974 1578741416.20 151.3857 60.0037 32.0000 1.9892 1.9901 417.9013 418.1215 0.0331 -1.0000 -1.0000 1700037 1578741416.30 151.5053 60.0037 32.0000 1.9887 1.9895 418.1561 418.3768 0.0331 -1.0000 -1.0000 1700099 1578741416.40 151.5053 60.0037 32.0000 1.9887 1.9895 418.1303 418.3512 0.0331 -1.0000 -1.0000 1700178 1578741416.50 151.5053 60.0037 32.0000 1.9894 1.9903 417.9084 418.1287 0.0330 -1.0000 -1.0000 1700240 1578741416.60 151.5053 60.0037 32.0000 1.9897 1.9905 417.8209 418.0415 0.0331 -1.0000 -1.0000 1700318 1578741416.70 151.5053 60.0037 32.0000 1.9884 1.9893 418.1143 418.3351 0.0331 -1.0000 -1.0000 1700381 1578741416.80 151.4404 60.0037 32.0000 1.9886 1.9895 418.0281 418.2484 0.0332 -1.0000 -1.0000 1700443 1578741416.90 151.4404 60.0037 32.0000 1.9892 1.9901 417.8591 418.0800 0.0332 -1.0000 -1.0000 1700521 1578741417.00 151.4404 60.0037 32.0000 1.9883 1.9892 417.9076 418.1286 0.0331 -1.0000 -1.0000 1700584 1578741417.10 151.4404 60.0037 32.0000 1.9881 1.9890 417.9900 418.2102 0.0331 -1.0000 -1.0000 1700646 1578741417.20 151.4404 60.0037 32.0000 1.9880 1.9888 417.9996 418.2201 0.0331 -1.0000 -1.0000 1700724 1578741417.30 151.4017 60.0037 32.0000 1.9890 1.9899 417.9077 418.1277 0.0331 -1.0000 -1.0000 1700787 1578741417.40 151.3763 60.0037 32.0000 1.9899 1.9907 417.8412 418.0632 0.0333 -1.0000 -1.0000 1700849 1578741417.50 151.3763 60.0037 32.0000 1.9889 1.9898 417.9986 418.2196 0.0331 -1.0000 -1.0000 1700912 1578741417.60 151.3763 60.0037 32.0000 1.9884 1.9893 418.1093 418.3301 0.0331 -1.0000 -1.0000 1700974 1578741417.70 151.3763 60.0037 32.0000 1.9894 1.9903 418.0422 418.2630 0.0332 -1.0000 -1.0000 1701037 1578741417.80 151.3763 60.0037 32.0000 1.9897 1.9906 417.9195 418.1396 0.0330 -1.0000 -1.0000 1701115 1578741417.90 151.4128 60.0037 32.0000 1.9893 1.9902 418.0817 418.3020 0.0331 -1.0000 -1.0000 1701178 1578741418.00 151.4128 60.0037 32.0000 1.9888 1.9897 418.1898 418.4103 0.0331 -1.0000 -1.0000 1701240 1578741418.10 151.4128 60.0037 32.0000 1.9897 1.9906 417.9607 418.1816 0.0331 -1.0000 -1.0000 1701318 1578741418.20 151.4128 60.0037 32.0000 1.9894 1.9902 417.9312 418.1514 0.0330 -1.0000 -1.0000 1701381 1578741418.30 151.4128 60.0037 32.0000 1.9885 1.9893 418.0924 418.3117 0.0330 -1.0000 -1.0000 1701443 1578741418.40 151.4597 60.0037 32.0000 1.9891 1.9899 418.0911 418.3111 0.0330 -1.0000 -1.0000 1701521 1578741418.50 151.5093 60.0037 32.0000 1.9891 1.9899 418.0097 418.2302 0.0331 -1.0000 -1.0000 1701568 1578741418.60 151.5093 60.0037 32.0000 1.9898 1.9907 417.9649 418.1856 0.0331 -1.0000 -1.0000 1701646 1578741418.70 151.5093 60.0037 32.0000 1.9887 1.9895 418.0427 418.2624 0.0330 -1.0000 -1.0000 1702584 1578741418.80 151.5093 60.0037 32.0000 1.9889 1.9897 418.0242 418.2452 0.0332 -1.0000 -1.0000 1702646 1578741418.90 151.5084 60.0037 32.0000 1.9881 1.9890 417.9321 418.1525 0.0330 -1.0000 -1.0000 1702724 1578741419.00 151.3699 60.0037 32.0000 1.9886 1.9895 417.8126 418.0321 0.0330 -1.0000 -1.0000 1702787 1578741419.10 151.3699 60.0037 32.0000 1.9883 1.9891 417.8835 418.1042 0.0331 -1.0000 -1.0000 1702849 1578741419.20 151.3699 60.0037 32.0000 1.9881 1.9890 418.0601 418.2801 0.0331 -1.0000 -1.0000 1702912 1578741419.30 151.3699 60.0037 32.0000 1.9896 1.9905 417.9543 418.1747 0.0331 -1.0000 -1.0000 1702990 1578741419.40 151.3699 60.0037 32.0000 1.9897 1.9906 417.8674 418.0877 0.0331 -1.0000 -1.0000 1703052 1578741419.50 151.4717 60.0037 32.0000 1.9892 1.9901 417.9148 418.1366 0.0332 -1.0000 -1.0000 1703115 1578741419.60 151.4784 60.0037 32.0000 1.9889 1.9898 418.0972 418.3178 0.0331 -1.0000 -1.0000 1703177 1578741419.70 151.4784 60.0037 32.0000 1.9892 1.9900 418.0000 418.2206 0.0331 -1.0000 -1.0000 1703240 1578741419.80 151.4784 60.0037 32.0000 1.9900 1.9908 417.9103 418.1300 0.0330 -1.0000 -1.0000 1703318 1578741419.90 151.4784 60.0037 32.0000 1.9896 1.9905 417.9630 418.1826 0.0331 -1.0000 -1.0000 1703381 1578741420.00 151.4798 60.0037 32.0000 1.9890 1.9898 418.0140 418.2345 0.0331 -1.0000 -1.0000 1703443 1578741420.10 151.4923 60.0035 32.0000 1.9889 1.9898 418.1550 418.3751 0.0331 -1.0000 -1.0000 1703522 1578741420.20 151.4923 60.0035 32.0000 1.9890 1.9898 418.0134 418.2346 0.0332 -1.0000 -1.0000 1703584 1578741420.30 151.4923 60.0035 32.0000 1.9892 1.9900 417.8935 418.1142 0.0331 -1.0000 -1.0000 1703646 1578741420.40 151.4923 60.0035 32.0000 1.9883 1.9891 417.9488 418.1685 0.0330 -1.0000 -1.0000 1703725 1578741420.50 151.4923 60.0035 32.0000 1.9887 1.9895 418.1535 418.3741 0.0331 -1.0000 -1.0000 1703787 1578741420.60 151.4923 60.0035 32.0000 1.9890 1.9899 418.0584 418.2788 0.0331 -1.0000 -1.0000 1703849 1578741420.70 151.4546 60.0035 32.0000 1.9895 1.9904 417.8700 418.0903 0.0331 -1.0000 -1.0000 1703912 1578741420.80 151.3887 60.0035 32.0000 1.9889 1.9898 417.8466 418.0675 0.0332 -1.0000 -1.0000 1704099 1578741420.90 151.3887 60.0035 32.0000 1.9887 1.9895 417.9874 418.2081 0.0331 -1.0000 -1.0000 1704178 1578741421.00 151.3887 60.0035 32.0000 1.9888 1.9897 418.0449 418.2653 0.0331 -1.0000 -1.0000 1704240 1578741421.10 151.3887 60.0035 32.0000 1.9894 1.9903 418.0549 418.2756 0.0332 -1.0000 -1.0000 1704302 1578741421.20 151.3887 60.0035 32.0000 1.9896 1.9904 418.0451 418.2661 0.0332 -1.0000 -1.0000 1704365 1578741421.30 151.4884 60.0035 32.0000 1.9889 1.9898 418.1490 418.3700 0.0332 -1.0000 -1.0000 1704615 1578741421.40 151.4884 60.0035 32.0000 1.9888 1.9897 418.0742 418.2956 0.0332 -1.0000 -1.0000 1704677 1578741421.50 151.4884 60.0035 32.0000 1.9892 1.9901 417.9366 418.1579 0.0332 -1.0000 -1.0000 1704740 1578741421.60 151.4884 60.0035 32.0000 1.9892 1.9901 417.9520 418.1731 0.0332 -1.0000 -1.0000 1704802 1578741421.70 151.4884 60.0035 32.0000 1.9888 1.9897 418.0827 418.3031 0.0331 -1.0000 -1.0000 1704865 1578741421.80 151.4758 60.0035 32.0000 1.9885 1.9894 418.1455 418.3660 0.0331 -1.0000 -1.0000 1705443 1578741421.90 151.4758 60.0035 32.0000 1.9884 1.9892 417.9365 418.1563 0.0330 -1.0000 -1.0000 1705506 1578741422.00 151.4758 60.0035 32.0000 1.9889 1.9898 417.8379 418.0590 0.0332 -1.0000 -1.0000 1705568 1578741422.10 151.4758 60.0035 32.0000 1.9886 1.9894 417.9504 418.1719 0.0333 -1.0000 -1.0000 1705631 1578741422.20 151.4758 60.0035 32.0000 1.9885 1.9893 418.1259 418.3473 0.0332 -1.0000 -1.0000 1705693 1578741422.30 151.4765 60.0035 32.0000 1.9893 1.9902 418.0879 418.3086 0.0331 -1.0000 -1.0000 1705834 1578741422.40 151.4789 60.0035 32.0000 1.9897 1.9905 417.8537 418.0737 0.0330 -1.0000 -1.0000 1705912 1578741422.50 151.4789 60.0035 32.0000 1.9886 1.9895 418.0690 418.2892 0.0331 -1.0000 -1.0000 1705974 1578741422.60 151.4789 60.0035 32.0000 1.9892 1.9901 418.0986 418.3195 0.0332 -1.0000 -1.0000 1706037 1578741422.70 151.4789 60.0035 32.0000 1.9896 1.9904 417.9816 418.2027 0.0332 -1.0000 -1.0000 1706099 1578741422.80 151.4789 60.0035 32.0000 1.9899 1.9908 417.8927 418.1135 0.0332 -1.0000 -1.0000 1706162 1578741422.90 151.4804 60.0035 32.0000 1.9888 1.9897 418.0887 418.3097 0.0331 -1.0000 -1.0000 1706240 1578741423.00 151.4804 60.0035 32.0000 1.9880 1.9888 418.1158 418.3366 0.0332 -1.0000 -1.0000 1706303 1578741423.10 151.4804 60.0035 32.0000 1.9893 1.9902 418.0175 418.2372 0.0329 -1.0000 -1.0000 1706365 1578741423.20 151.4804 60.0035 32.0000 1.9898 1.9906 417.8730 418.0936 0.0332 -1.0000 -1.0000 1706443 1578741423.30 151.4804 60.0035 32.0000 1.9893 1.9902 417.7928 418.0126 0.0331 -1.0000 -1.0000 1706506 1578741423.40 151.5018 60.0035 32.0000 1.9892 1.9901 417.9485 418.1699 0.0332 -1.0000 -1.0000 1706568 1578741423.50 151.5074 60.0035 32.0000 1.9893 1.9901 417.9436 418.1646 0.0332 -1.0000 -1.0000 1706646 1578741423.60 151.5074 60.0035 32.0000 1.9900 1.9909 417.8988 418.1188 0.0330 -1.0000 -1.0000 1706709 1578741423.70 151.5074 60.0035 32.0000 1.9894 1.9902 417.9831 418.2033 0.0331 -1.0000 -1.0000 1706771 1578741423.80 151.5074 60.0035 32.0000 1.9894 1.9902 418.0687 418.2889 0.0331 -1.0000 -1.0000 1706849 1578741423.90 151.5074 60.0035 32.0000 1.9896 1.9904 418.1481 418.3696 0.0333 -1.0000 -1.0000 1707115 1578741424.00 151.5074 60.0035 32.0000 1.9900 1.9908 418.0405 418.2614 0.0330 -1.0000 -1.0000 1707177 1578741424.10 151.4140 60.0035 32.0000 1.9907 1.9915 417.8301 418.0504 0.0331 -1.0000 -1.0000 1707256 1578741424.20 151.4140 60.0035 32.0000 1.9891 1.9899 417.9160 418.1368 0.0332 -1.0000 -1.0000 1707318 1578741424.30 151.4140 60.0035 32.0000 1.9883 1.9892 418.2019 418.4241 0.0333 -1.0000 -1.0000 1707381 1578741424.40 151.4140 60.0035 32.0000 1.9889 1.9897 418.0427 418.2633 0.0331 -1.0000 -1.0000 1707631 1578741424.50 151.4140 60.0035 32.0000 1.9890 1.9899 417.9801 418.2010 0.0332 -1.0000 -1.0000 1707693 1578741424.60 151.4434 60.0032 32.0000 1.9895 1.9904 418.0338 418.2552 0.0331 -1.0000 -1.0000 1707771 1578741424.70 151.5227 60.0025 32.0000 1.9893 1.9901 418.2008 418.4215 0.0332 -1.0000 -1.0000 1707834 1578741424.80 151.5227 60.0025 32.0000 1.9896 1.9905 418.0414 418.2639 0.0333 -1.0000 -1.0000 1707896 1578741424.90 151.5227 60.0025 32.0000 1.9902 1.9911 417.9555 418.1753 0.0330 -1.0000 -1.0000 1708099 1578741425.00 151.5227 60.0025 32.0000 1.9894 1.9903 417.9958 418.2162 0.0331 -1.0000 -1.0000 1708162 1578741425.10 151.5227 60.0025 32.0000 1.9889 1.9898 418.1046 418.3264 0.0333 -1.0000 -1.0000 1708224 1578741425.20 151.5070 60.0025 32.0000 1.9887 1.9895 418.1182 418.3394 0.0332 -1.0000 -1.0000 1708302 1578741425.30 151.5070 60.0025 32.0000 1.9893 1.9901 417.9278 418.1480 0.0330 -1.0000 -1.0000 1708365 1578741425.40 151.5070 60.0025 32.0000 1.9894 1.9902 417.8825 418.1020 0.0330 -1.0000 -1.0000 1708693 1578741425.50 151.5070 60.0025 32.0000 1.9881 1.9889 418.0300 418.2510 0.0332 -1.0000 -1.0000 1708771 1578741425.60 151.5070 60.0025 32.0000 1.9887 1.9896 418.0829 418.3040 0.0332 -1.0000 -1.0000 1708818 1578741425.70 151.4682 60.0025 32.0000 1.9887 1.9896 418.1025 418.3227 0.0331 -1.0000 -1.0000 1708896 1578741425.80 151.4230 60.0025 32.0000 1.9892 1.9901 417.8507 418.0724 0.0332 -1.0000 -1.0000 1708959 1578741425.90 151.4230 60.0025 32.0000 1.9887 1.9896 417.9740 418.1947 0.0331 -1.0000 -1.0000 1709084 1578741426.00 151.4230 60.0025 32.0000 1.9883 1.9892 418.0672 418.2885 0.0332 -1.0000 -1.0000 1709146 1578741426.10 151.4230 60.0025 32.0000 1.9893 1.9902 418.0183 418.2388 0.0332 -1.0000 -1.0000 1709224 1578741426.20 151.4230 60.0025 32.0000 1.9897 1.9906 417.9212 418.1424 0.0332 -1.0000 -1.0000 1709287 1578741426.30 151.4254 60.0025 32.0000 1.9895 1.9904 417.9582 418.1790 0.0331 -1.0000 -1.0000 1709349 1578741426.40 151.4356 60.0025 32.0000 1.9888 1.9896 418.1070 418.3274 0.0331 -1.0000 -1.0000 1709428 1578741426.50 151.4356 60.0025 32.0000 1.9888 1.9896 418.0854 418.3065 0.0332 -1.0000 -1.0000 1710099 1578741426.60 151.4356 60.0025 32.0000 1.9899 1.9907 417.8874 418.1085 0.0332 -1.0000 -1.0000 1710178 1578741426.70 151.4356 60.0025 32.0000 1.9897 1.9905 417.9202 418.1413 0.0332 -1.0000 -1.0000 1710240 1578741426.80 151.4356 60.0025 32.0000 1.9884 1.9893 418.0748 418.2961 0.0332 -1.0000 -1.0000 1710302 1578741426.90 151.5049 60.0025 32.0000 1.9885 1.9894 417.9926 418.2139 0.0332 -1.0000 -1.0000 1710381 1578741427.00 151.5049 60.0025 32.0000 1.9893 1.9901 417.8016 418.0218 0.0331 -1.0000 -1.0000 1710443 1578741427.10 151.5049 60.0025 32.0000 1.9894 1.9903 418.0005 418.2209 0.0331 -1.0000 -1.0000 1710506 1578741427.20 151.5049 60.0025 32.0000 1.9884 1.9893 418.0741 418.2953 0.0333 -1.0000 -1.0000 1710568 1578741427.30 151.5049 60.0025 32.0000 1.9888 1.9897 418.1132 418.3334 0.0331 -1.0000 -1.0000 1710646 1578741427.40 151.3342 60.0025 32.0000 1.9885 1.9894 417.9004 418.1221 0.0333 -1.0000 -1.0000 1710709 1578741427.50 151.3220 60.0025 32.0000 1.9891 1.9899 417.8813 418.1020 0.0331 -1.0000 -1.0000 1710834 1578741427.60 151.3220 60.0025 32.0000 1.9881 1.9890 417.8201 418.0401 0.0331 -1.0000 -1.0000 1710896 1578741427.70 151.3220 60.0025 32.0000 1.9884 1.9892 418.1060 418.3271 0.0332 -1.0000 -1.0000 1710959 1578741427.80 151.3220 60.0025 32.0000 1.9896 1.9904 418.0022 418.2231 0.0332 -1.0000 -1.0000 1711037 1578741427.90 151.3362 60.0025 32.0000 1.9900 1.9909 417.9524 418.1734 0.0332 -1.0000 -1.0000 1711099 1578741428.00 151.5119 60.0025 32.0000 1.9884 1.9893 418.0056 418.2264 0.0332 -1.0000 -1.0000 1711334 1578741428.10 151.5119 60.0025 32.0000 1.9890 1.9899 418.0029 418.2243 0.0332 -1.0000 -1.0000 1711396 1578741428.20 151.5119 60.0025 32.0000 1.9887 1.9895 417.7977 418.0189 0.0332 -1.0000 -1.0000 1711459 1578741428.30 151.5119 60.0025 32.0000 1.9880 1.9888 418.0204 418.2408 0.0331 -1.0000 -1.0000 1711522 1578741428.40 151.5119 60.0025 32.0000 1.9889 1.9898 418.0545 418.2758 0.0332 -1.0000 -1.0000 1711600 1578741428.50 151.4840 60.0025 32.0000 1.9885 1.9893 418.0295 418.2504 0.0331 -1.0000 -1.0000 1711834 1578741428.60 151.4840 60.0025 32.0000 1.9893 1.9901 417.8908 418.1108 0.0330 -1.0000 -1.0000 1711896 1578741428.70 151.4840 60.0025 32.0000 1.9886 1.9895 417.8684 418.0878 0.0329 -1.0000 -1.0000 1711959 1578741428.80 151.4840 60.0025 32.0000 1.9884 1.9893 418.0442 418.2648 0.0332 -1.0000 -1.0000 1712021 1578741428.90 151.4840 60.0025 32.0000 1.9887 1.9896 418.1144 418.3360 0.0333 -1.0000 -1.0000 1712100 1578741429.00 151.4840 60.0025 32.0000 1.9891 1.9900 417.9443 418.1656 0.0332 -1.0000 -1.0000 1712584 1578741429.10 151.3760 60.0025 32.0000 1.9893 1.9902 417.8130 418.0338 0.0332 -1.0000 -1.0000 1712646 1578741429.20 151.3760 60.0025 32.0000 1.9879 1.9888 418.0615 418.2828 0.0332 -1.0000 -1.0000 1712709 1578741429.30 151.3760 60.0025 32.0000 1.9876 1.9885 418.0471 418.2689 0.0332 -1.0000 -1.0000 1712771 1578741429.40 151.3760 60.0025 32.0000 1.9891 1.9899 417.9069 418.1275 0.0332 -1.0000 -1.0000 1712834 1578741429.50 151.3760 60.0025 32.0000 1.9878 1.9887 417.9625 418.1839 0.0332 -1.0000 -1.0000 1713584 1578741429.60 151.3665 60.0025 32.0000 1.9878 1.9886 418.1711 418.3916 0.0331 -1.0000 -1.0000 1713646 1578741429.70 151.3665 60.0025 32.0000 1.9890 1.9899 417.9822 418.2030 0.0332 -1.0000 -1.0000 1713724 1578741429.80 151.3665 60.0025 32.0000 1.9894 1.9903 417.9529 418.1743 0.0332 -1.0000 -1.0000 1713787 1578741429.90 151.3665 60.0025 32.0000 1.9887 1.9896 417.9049 418.1247 0.0331 -1.0000 -1.0000 1713850 1578741430.00 151.3665 60.0025 32.0000 1.9883 1.9892 418.0836 418.3051 0.0332 -1.0000 -1.0000 1713912 1578741430.10 151.3781 60.0025 32.0000 1.9892 1.9901 418.1616 418.3828 0.0332 -1.0000 -1.0000 1713990 1578741430.20 151.4492 60.0022 32.0000 1.9891 1.9900 417.8758 418.0970 0.0332 -1.0000 -1.0000 1714053 1578741430.30 151.4492 60.0022 32.0000 1.9890 1.9899 417.9361 418.1568 0.0331 -1.0000 -1.0000 1714115 1578741430.40 151.4492 60.0022 32.0000 1.9880 1.9888 418.1652 418.3862 0.0332 -1.0000 -1.0000 1714193 1578741430.50 151.4492 60.0022 32.0000 1.9892 1.9900 418.0286 418.2511 0.0335 -1.0000 -1.0000 1714256 1578741430.60 151.4492 60.0022 32.0000 1.9894 1.9903 417.8056 418.0260 0.0331 -1.0000 -1.0000 1714318 1578741430.70 151.4052 60.0022 32.0000 1.9881 1.9889 417.9894 418.2111 0.0333 -1.0000 -1.0000 1714381 1578741430.80 151.4052 60.0022 32.0000 1.9882 1.9891 418.0722 418.2933 0.0331 -1.0000 -1.0000 1714443 1578741430.90 151.4052 60.0022 32.0000 1.9879 1.9888 417.9933 418.2129 0.0330 -1.0000 -1.0000 1714521 1578741431.00 151.4052 60.0022 32.0000 1.9890 1.9898 417.9326 418.1525 0.0330 -1.0000 -1.0000 1714584 1578741431.10 151.4052 60.0022 32.0000 1.9900 1.9909 417.9311 418.1510 0.0330 -1.0000 -1.0000 1714646 1578741431.20 151.3559 60.0022 32.0000 1.9886 1.9895 418.1461 418.3665 0.0331 -1.0000 -1.0000 1714724 1578741431.30 151.3422 60.0022 32.0000 1.9890 1.9899 418.1897 418.4108 0.0332 -1.0000 -1.0000 1714787 1578741431.40 151.3422 60.0022 32.0000 1.9888 1.9896 417.9862 418.2068 0.0331 -1.0000 -1.0000 1714849 1578741431.50 151.3422 60.0022 32.0000 1.9889 1.9898 418.0366 418.2570 0.0331 -1.0000 -1.0000 1714912 1578741431.60 151.3422 60.0022 32.0000 1.9884 1.9893 418.1396 418.3605 0.0332 -1.0000 -1.0000 1714974 1578741431.70 151.3422 60.0022 32.0000 1.9885 1.9893 418.0936 418.3148 0.0332 -1.0000 -1.0000 1715037 1578741431.80 151.3823 60.0022 32.0000 1.9891 1.9900 417.9175 418.1384 0.0332 -1.0000 -1.0000 1715115 1578741431.90 151.3889 60.0022 32.0000 1.9885 1.9894 417.8933 418.1154 0.0333 -1.0000 -1.0000 1715177 1578741432.00 151.3889 60.0022 32.0000 1.9883 1.9892 418.1159 418.3363 0.0331 -1.0000 -1.0000 1715240 1578741432.10 151.3889 60.0022 32.0000 1.9894 1.9902 418.0445 418.2653 0.0332 -1.0000 -1.0000 1715334 1578741432.20 151.3889 60.0022 32.0000 1.9893 1.9902 417.9233 418.1440 0.0332 -1.0000 -1.0000 1715396 1578741432.30 151.3889 60.0022 32.0000 1.9887 1.9896 418.0389 418.2601 0.0332 -1.0000 -1.0000 1715459 1578741432.40 151.4784 60.0022 32.0000 1.9878 1.9887 418.0779 418.2991 0.0332 -1.0000 -1.0000 1715522 1578741432.50 151.4784 60.0022 32.0000 1.9875 1.9884 418.1910 418.4123 0.0332 -1.0000 -1.0000 1715584 1578741432.60 151.4784 60.0022 32.0000 1.9890 1.9899 418.0241 418.2458 0.0332 -1.0000 -1.0000 1716131 1578741432.70 151.4784 60.0022 32.0000 1.9881 1.9889 418.0276 418.2487 0.0332 -1.0000 -1.0000 1716193 1578741432.80 151.4784 60.0022 32.0000 1.9882 1.9891 418.1127 418.3342 0.0333 -1.0000 -1.0000 1716256 1578741432.90 151.3985 60.0022 32.0000 1.9882 1.9891 418.0241 418.2459 0.0333 -1.0000 -1.0000 1716318 1578741433.00 151.3372 60.0022 32.0000 1.9886 1.9895 417.8721 418.0934 0.0332 -1.0000 -1.0000 1716381 1578741433.10 151.3372 60.0022 32.0000 1.9880 1.9889 418.0689 418.2899 0.0332 -1.0000 -1.0000 1716443 1578741433.20 151.3372 60.0022 32.0000 1.9882 1.9891 418.1426 418.3650 0.0334 -1.0000 -1.0000 1716521 1578741433.30 151.3372 60.0022 32.0000 1.9890 1.9898 418.1066 418.3285 0.0332 -1.0000 -1.0000 1716584 1578741433.40 151.3372 60.0022 32.0000 1.9897 1.9905 417.9499 418.1712 0.0333 -1.0000 -1.0000 1716646 1578741433.50 151.3857 60.0022 32.0000 1.9892 1.9900 417.9348 418.1556 0.0331 -1.0000 -1.0000 1716724 1578741433.60 151.3857 60.0022 32.0000 1.9885 1.9894 418.0885 418.3081 0.0330 -1.0000 -1.0000 1716787 1578741433.70 151.3857 60.0022 32.0000 1.9886 1.9895 418.1395 418.3598 0.0330 -1.0000 -1.0000 1716865 1578741433.80 151.3857 60.0022 32.0000 1.9892 1.9901 417.9384 418.1591 0.0332 -1.0000 -1.0000 1716943 1578741433.90 151.3857 60.0022 32.0000 1.9881 1.9890 418.0710 418.2929 0.0333 -1.0000 -1.0000 1717006 1578741434.00 151.4137 60.0022 32.0000 1.9875 1.9883 418.1552 418.3771 0.0333 -1.0000 -1.0000 1717068 1578741434.10 151.4439 60.0022 32.0000 1.9881 1.9890 418.0749 418.2952 0.0330 -1.0000 -1.0000 1717131 1578741434.20 151.4439 60.0022 32.0000 1.9885 1.9894 417.7431 417.9627 0.0331 -1.0000 -1.0000 1717412 1578741434.30 151.4439 60.0022 32.0000 1.9889 1.9898 418.0613 418.2836 0.0334 -1.0000 -1.0000 1717474 1578741434.40 151.4439 60.0022 32.0000 1.9880 1.9889 418.1545 418.3765 0.0333 -1.0000 -1.0000 1717553 1578741434.50 151.4439 60.0022 32.0000 1.9884 1.9892 418.0969 418.3197 0.0334 -1.0000 -1.0000 1717615 1578741434.60 151.3214 60.0022 32.0000 1.9898 1.9907 417.8378 418.0590 0.0332 -1.0000 -1.0000 1717678 1578741434.70 151.3214 60.0022 32.0000 1.9882 1.9891 418.1296 418.3510 0.0332 -1.0000 -1.0000 1718365 1578741434.80 151.3214 60.0022 32.0000 1.9880 1.9889 418.1183 418.3397 0.0332 -1.0000 -1.0000 1718428 1578741434.90 151.3214 60.0022 32.0000 1.9872 1.9881 418.0766 418.2973 0.0331 -1.0000 -1.0000 1718506 1578741435.00 151.3214 60.0022 32.0000 1.9880 1.9889 417.9493 418.1700 0.0332 -1.0000 -1.0000 1718568 1578741435.10 151.3399 60.0022 32.0000 1.9887 1.9896 418.0983 418.3201 0.0333 -1.0000 -1.0000 1718631 1578741435.20 151.5067 60.0022 32.0000 1.9889 1.9898 418.0959 418.3174 0.0332 -1.0000 -1.0000 1718709 1578741435.30 151.5067 60.0022 32.0000 1.9901 1.9910 417.9600 418.1809 0.0332 -1.0000 -1.0000 1718771 1578741435.40 151.5067 60.0022 32.0000 1.9890 1.9899 417.9350 418.1561 0.0332 -1.0000 -1.0000 1718834 1578741435.50 151.5067 60.0022 32.0000 1.9886 1.9895 417.9535 418.1753 0.0333 -1.0000 -1.0000 1718896 1578741435.60 151.5067 60.0022 32.0000 1.9883 1.9891 418.1309 418.3525 0.0333 -1.0000 -1.0000 1718959 1578741435.70 151.4288 60.0022 32.0000 1.9883 1.9892 417.9331 418.1548 0.0333 -1.0000 -1.0000 1719240 1578741435.80 151.4288 60.0022 32.0000 1.9895 1.9904 417.8688 418.0905 0.0333 -1.0000 -1.0000 1719318 1578741435.90 151.4288 60.0022 32.0000 1.9895 1.9904 417.9833 418.2049 0.0333 -1.0000 -1.0000 1719381 1578741436.00 151.4288 60.0022 32.0000 1.9881 1.9889 418.1680 418.3897 0.0333 -1.0000 -1.0000 1719443 1578741436.10 151.4288 60.0022 32.0000 1.9888 1.9897 418.0539 418.2752 0.0333 -1.0000 -1.0000 1719522 1578741436.20 151.4402 60.0022 32.0000 1.9890 1.9899 417.8900 418.1123 0.0334 -1.0000 -1.0000 1719584 1578741436.30 151.4441 60.0022 32.0000 1.9891 1.9899 417.9657 418.1869 0.0332 -1.0000 -1.0000 1719881 1578741436.40 151.4441 60.0022 32.0000 1.9892 1.9901 418.2373 418.4585 0.0332 -1.0000 -1.0000 1719943 1578741436.50 151.4441 60.0022 32.0000 1.9897 1.9906 418.0256 418.2468 0.0332 -1.0000 -1.0000 1720021 1578741436.60 151.4441 60.0022 32.0000 1.9897 1.9906 417.8769 418.0979 0.0332 -1.0000 -1.0000 1720084 1578741436.70 151.4441 60.0022 32.0000 1.9889 1.9898 417.9036 418.1239 0.0331 -1.0000 -1.0000 1720146 1578741436.80 151.4441 60.0022 32.0000 1.9873 1.9882 418.0757 418.2971 0.0332 -1.0000 -1.0000 1720334 1578741436.90 151.5690 60.0022 32.0000 1.9885 1.9894 417.9641 418.1851 0.0332 -1.0000 -1.0000 1720412 1578741437.00 151.5690 60.0022 32.0000 1.9889 1.9897 417.7697 417.9895 0.0331 -1.0000 -1.0000 1720459 1578741437.10 151.5690 60.0022 32.0000 1.9892 1.9900 417.9207 418.1421 0.0333 -1.0000 -1.0000 1720537 1578741437.20 151.5690 60.0022 32.0000 1.9892 1.9901 418.0281 418.2496 0.0332 -1.0000 -1.0000 1720599 1578741437.30 151.5690 60.0022 32.0000 1.9903 1.9912 417.9075 418.1278 0.0330 -1.0000 -1.0000 1720849 1578741437.40 151.5472 60.0022 32.0000 1.9903 1.9912 417.9229 418.1448 0.0333 -1.0000 -1.0000 1720912 1578741437.50 151.5472 60.0022 32.0000 1.9887 1.9896 417.9929 418.2138 0.0331 -1.0000 -1.0000 1720990 1578741437.60 151.5472 60.0022 32.0000 1.9882 1.9890 418.0791 418.3005 0.0333 -1.0000 -1.0000 1721053 1578741437.70 151.5472 60.0022 32.0000 1.9892 1.9901 418.0013 418.2226 0.0332 -1.0000 -1.0000 1721115 1578741437.80 151.5472 60.0022 32.0000 1.9888 1.9896 417.8560 418.0768 0.0331 -1.0000 -1.0000 1721193 1578741437.90 151.5295 60.0022 32.0000 1.9885 1.9894 417.8825 418.1031 0.0331 -1.0000 -1.0000 1721256 1578741438.00 151.3405 60.0022 32.0000 1.9881 1.9890 418.0590 418.2793 0.0331 -1.0000 -1.0000 1721318 1578741438.10 151.3405 60.0022 32.0000 1.9887 1.9895 417.9897 418.2103 0.0331 -1.0000 -1.0000 1721381 1578741438.20 151.3405 60.0022 32.0000 1.9891 1.9900 417.9279 418.1488 0.0332 -1.0000 -1.0000 1721443 1578741438.30 151.3405 60.0022 32.0000 1.9891 1.9899 417.9095 418.1308 0.0332 -1.0000 -1.0000 1721631 1578741438.40 151.3405 60.0022 32.0000 1.9887 1.9896 418.1212 418.3426 0.0331 -1.0000 -1.0000 1721693 1578741438.50 151.3997 60.0022 32.0000 1.9893 1.9901 418.0262 418.2464 0.0331 -1.0000 -1.0000 1721756 1578741438.60 151.3997 60.0022 32.0000 1.9894 1.9903 417.8989 418.1207 0.0333 -1.0000 -1.0000 1721834 1578741438.70 151.3997 60.0022 32.0000 1.9894 1.9902 417.9767 418.1971 0.0331 -1.0000 -1.0000 1721896 1578741438.80 151.3997 60.0022 32.0000 1.9881 1.9889 418.0789 418.3001 0.0333 -1.0000 -1.0000 1722131 1578741438.90 151.3997 60.0022 32.0000 1.9887 1.9896 418.0462 418.2681 0.0333 -1.0000 -1.0000 1722193 1578741439.00 151.4374 60.0022 32.0000 1.9896 1.9905 417.8589 418.0801 0.0332 -1.0000 -1.0000 1722256 1578741439.10 151.4455 60.0022 32.0000 1.9887 1.9896 417.9084 418.1291 0.0331 -1.0000 -1.0000 1722318 1578741439.20 151.4455 60.0022 32.0000 1.9881 1.9890 418.0613 418.2823 0.0332 -1.0000 -1.0000 1722396 1578741439.30 151.4455 60.0022 32.0000 1.9883 1.9892 418.1080 418.3295 0.0332 -1.0000 -1.0000 1722599 1578741439.40 151.4455 60.0022 32.0000 1.9898 1.9907 417.9442 418.1655 0.0332 -1.0000 -1.0000 1722662 1578741439.50 151.4455 60.0022 32.0000 1.9890 1.9899 418.0147 418.2364 0.0332 -1.0000 -1.0000 1722724 1578741439.60 151.4720 60.0022 32.0000 1.9883 1.9892 418.1786 418.3991 0.0331 -1.0000 -1.0000 1722787 1578741439.70 151.4720 60.0022 32.0000 1.9888 1.9897 417.9632 418.1845 0.0332 -1.0000 -1.0000 1722849 1578741439.80 151.4720 60.0022 32.0000 1.9894 1.9903 417.9502 418.1719 0.0333 -1.0000 -1.0000 1723850 1578741439.90 151.4720 60.0022 32.0000 1.9888 1.9896 417.9788 418.1993 0.0331 -1.0000 -1.0000 1723912 1578741440.00 151.4720 60.0022 32.0000 1.9892 1.9901 418.1463 418.3680 0.0332 -1.0000 -1.0000 1723990 1578741440.10 151.4974 60.0029 32.0000 1.9885 1.9893 418.0147 418.2362 0.0333 -1.0000 -1.0000 1724053 1578741440.20 151.4974 60.0029 32.0000 1.9900 1.9909 417.9960 418.2173 0.0333 -1.0000 -1.0000 1724115 1578741440.30 151.4974 60.0029 32.0000 1.9899 1.9908 417.8462 418.0683 0.0333 -1.0000 -1.0000 1724177 1578741440.40 151.4974 60.0029 32.0000 1.9890 1.9898 417.9490 418.1702 0.0332 -1.0000 -1.0000 1724256 1578741440.50 151.4974 60.0029 32.0000 1.9883 1.9891 418.1183 418.3391 0.0332 -1.0000 -1.0000 1724318 1578741440.60 151.4974 60.0029 32.0000 1.9878 1.9887 418.0530 418.2745 0.0333 -1.0000 -1.0000 1724396 1578741440.70 151.4974 60.0029 32.0000 1.9887 1.9896 417.8174 418.0395 0.0334 -1.0000 -1.0000 1724459 1578741440.80 151.4372 60.0029 32.0000 1.9889 1.9898 417.9350 418.1556 0.0331 -1.0000 -1.0000 1724521 1578741440.90 151.4372 60.0029 32.0000 1.9874 1.9883 418.1078 418.3287 0.0333 -1.0000 -1.0000 1724584 1578741441.00 151.4372 60.0029 32.0000 1.9887 1.9895 418.1009 418.3228 0.0333 -1.0000 -1.0000 1724646 1578741441.10 151.4372 60.0029 32.0000 1.9894 1.9903 417.9022 418.1227 0.0331 -1.0000 -1.0000 1724709 1578741441.20 151.4372 60.0029 32.0000 1.9896 1.9905 417.8740 418.0941 0.0330 -1.0000 -1.0000 1724787 1578741441.30 151.3888 60.0029 32.0000 1.9886 1.9894 417.9332 418.1537 0.0332 -1.0000 -1.0000 1724849 1578741441.40 151.3646 60.0029 32.0000 1.9888 1.9897 418.1448 418.3651 0.0331 -1.0000 -1.0000 1724912 1578741441.50 151.3646 60.0029 32.0000 1.9892 1.9901 417.9330 418.1539 0.0332 -1.0000 -1.0000 1724974 1578741441.60 151.3646 60.0029 32.0000 1.9893 1.9901 417.8612 418.0819 0.0331 -1.0000 -1.0000 1725053 1578741441.70 151.3646 60.0029 32.0000 1.9885 1.9894 417.9032 418.1247 0.0333 -1.0000 -1.0000 1725099 1578741441.80 151.3646 60.0029 32.0000 1.9893 1.9902 417.9215 418.1429 0.0333 -1.0000 -1.0000 1725177 1578741441.90 151.4176 60.0029 32.0000 1.9887 1.9896 417.9180 418.1395 0.0332 -1.0000 -1.0000 1725350 1578741442.00 151.4176 60.0029 32.0000 1.9890 1.9899 418.0370 418.2586 0.0333 -1.0000 -1.0000 1725412 1578741442.10 151.4176 60.0029 32.0000 1.9891 1.9900 418.1469 418.3682 0.0332 -1.0000 -1.0000 1725490 1578741442.20 151.4176 60.0029 32.0000 1.9894 1.9902 417.9110 418.1315 0.0332 -1.0000 -1.0000 1725553 1578741442.30 151.4176 60.0029 32.0000 1.9896 1.9905 417.8329 418.0543 0.0333 -1.0000 -1.0000 1725615 1578741442.40 151.4768 60.0029 32.0000 1.9891 1.9900 417.9498 418.1709 0.0332 -1.0000 -1.0000 1725912 1578741442.50 151.4953 60.0029 32.0000 1.9883 1.9891 417.9607 418.1830 0.0334 -1.0000 -1.0000 1725974 1578741442.60 151.4953 60.0029 32.0000 1.9892 1.9900 417.9512 418.1728 0.0332 -1.0000 -1.0000 1726053 1578741442.70 151.4953 60.0029 32.0000 1.9902 1.9911 417.8569 418.0777 0.0331 -1.0000 -1.0000 1726115 1578741442.80 151.4953 60.0029 32.0000 1.9894 1.9903 417.9179 418.1385 0.0332 -1.0000 -1.0000 1726178 1578741442.90 151.4953 60.0029 32.0000 1.9893 1.9901 418.0563 418.2775 0.0332 -1.0000 -1.0000 1726240 1578741443.00 151.4187 60.0029 32.0000 1.9898 1.9907 417.8934 418.1140 0.0331 -1.0000 -1.0000 1726631 1578741443.10 151.4187 60.0029 32.0000 1.9900 1.9909 417.9555 418.1764 0.0332 -1.0000 -1.0000 1726693 1578741443.20 151.4187 60.0029 32.0000 1.9897 1.9905 417.9201 418.1424 0.0334 -1.0000 -1.0000 1726771 1578741443.30 151.4187 60.0029 32.0000 1.9890 1.9898 418.0511 418.2730 0.0332 -1.0000 -1.0000 1726834 1578741443.40 151.4187 60.0029 32.0000 1.9887 1.9895 418.0055 418.2275 0.0333 -1.0000 -1.0000 1726896 1578741443.50 151.3919 60.0029 32.0000 1.9896 1.9905 417.9235 418.1444 0.0332 -1.0000 -1.0000 1727131 1578741443.60 151.3776 60.0029 32.0000 1.9893 1.9902 417.8926 418.1139 0.0332 -1.0000 -1.0000 1727193 1578741443.70 151.3776 60.0029 32.0000 1.9890 1.9898 418.1183 418.3402 0.0333 -1.0000 -1.0000 1727256 1578741443.80 151.3776 60.0029 32.0000 1.9877 1.9886 418.0851 418.3067 0.0333 -1.0000 -1.0000 1727318 1578741443.90 151.3776 60.0029 32.0000 1.9893 1.9902 417.9585 418.1799 0.0333 -1.0000 -1.0000 1727396 1578741444.00 151.3776 60.0029 32.0000 1.9893 1.9902 417.8497 418.0704 0.0332 -1.0000 -1.0000 1727615 1578741444.10 151.4678 60.0029 32.0000 1.9882 1.9891 418.0791 418.3012 0.0332 -1.0000 -1.0000 1727677 1578741444.20 151.4678 60.0029 32.0000 1.9893 1.9901 417.9886 418.2088 0.0331 -1.0000 -1.0000 1727756 1578741444.30 151.4678 60.0029 32.0000 1.9895 1.9903 417.8998 418.1215 0.0334 -1.0000 -1.0000 1727818 1578741444.40 151.4678 60.0029 32.0000 1.9889 1.9898 417.9517 418.1744 0.0333 -1.0000 -1.0000 1727881 1578741444.50 151.4678 60.0029 32.0000 1.9889 1.9897 418.0635 418.2849 0.0333 -1.0000 -1.0000 1728115 1578741444.60 151.5560 60.0024 32.0000 1.9895 1.9904 418.0220 418.2439 0.0333 -1.0000 -1.0000 1728193 1578741444.70 151.5591 60.0024 32.0000 1.9901 1.9910 417.8640 418.0859 0.0333 -1.0000 -1.0000 1728256 1578741444.80 151.5591 60.0024 32.0000 1.9897 1.9906 417.9175 418.1386 0.0331 -1.0000 -1.0000 1728318 1578741444.90 151.5591 60.0024 32.0000 1.9889 1.9898 418.0914 418.3127 0.0333 -1.0000 -1.0000 1728381 1578741445.00 151.5591 60.0024 32.0000 1.9891 1.9900 418.0416 418.2627 0.0332 -1.0000 -1.0000 1728443 1578741445.10 151.5455 60.0024 32.0000 1.9890 1.9898 417.8192 418.0406 0.0332 -1.0000 -1.0000 1728506 1578741445.20 151.5061 60.0024 32.0000 1.9885 1.9894 417.9562 418.1769 0.0332 -1.0000 -1.0000 1728584 1578741445.30 151.5061 60.0024 32.0000 1.9894 1.9902 417.9181 418.1396 0.0333 -1.0000 -1.0000 1728646 1578741445.40 151.5061 60.0024 32.0000 1.9902 1.9911 417.7702 417.9900 0.0330 -1.0000 -1.0000 1728709 1578741445.50 151.5061 60.0024 32.0000 1.9903 1.9911 417.9191 418.1400 0.0331 -1.0000 -1.0000 1728896 1578741445.60 151.5061 60.0024 32.0000 1.9891 1.9900 418.0581 418.2791 0.0332 -1.0000 -1.0000 1728959 1578741445.70 151.4111 60.0024 32.0000 1.9889 1.9898 418.1195 418.3407 0.0332 -1.0000 -1.0000 1729021 1578741445.80 151.4111 60.0024 32.0000 1.9896 1.9905 417.9251 418.1474 0.0334 -1.0000 -1.0000 1729099 1578741445.90 151.4111 60.0024 32.0000 1.9902 1.9910 417.9005 418.1223 0.0332 -1.0000 -1.0000 1729162 1578741446.00 151.4111 60.0024 32.0000 1.9888 1.9897 418.1549 418.3768 0.0333 -1.0000 -1.0000 1729396 1578741446.10 151.4111 60.0024 32.0000 1.9892 1.9901 418.0885 418.3105 0.0334 -1.0000 -1.0000 1729474 1578741446.20 151.4787 60.0024 32.0000 1.9895 1.9903 418.0182 418.2398 0.0332 -1.0000 -1.0000 1729537 1578741446.30 151.4834 60.0024 32.0000 1.9901 1.9910 417.8227 418.0445 0.0333 -1.0000 -1.0000 1729600 1578741446.40 151.4834 60.0024 32.0000 1.9892 1.9901 418.0449 418.2659 0.0332 -1.0000 -1.0000 1729662 1578741446.50 151.4834 60.0024 32.0000 1.9883 1.9891 418.1614 418.3823 0.0331 -1.0000 -1.0000 1729724 1578741446.60 151.4834 60.0024 32.0000 1.9887 1.9896 418.0672 418.2881 0.0332 -1.0000 -1.0000 1730162 1578741446.70 151.4834 60.0024 32.0000 1.9901 1.9909 417.8404 418.0625 0.0333 -1.0000 -1.0000 1730224 1578741446.80 151.4246 60.0024 32.0000 1.9902 1.9910 417.9578 418.1788 0.0332 -1.0000 -1.0000 1730287 1578741446.90 151.4246 60.0024 32.0000 1.9897 1.9906 418.1376 418.3585 0.0331 -1.0000 -1.0000 1730365 1578741447.00 151.4246 60.0024 32.0000 1.9890 1.9898 418.1423 418.3633 0.0332 -1.0000 -1.0000 1730428 1578741447.10 151.4246 60.0024 32.0000 1.9893 1.9901 417.9803 418.2026 0.0333 -1.0000 -1.0000 1730599 1578741447.20 151.4246 60.0024 32.0000 1.9897 1.9905 417.9116 418.1321 0.0330 -1.0000 -1.0000 1730678 1578741447.30 151.5008 60.0024 32.0000 1.9898 1.9907 418.0896 418.3105 0.0332 -1.0000 -1.0000 1730740 1578741447.40 151.5008 60.0024 32.0000 1.9895 1.9904 418.1583 418.3799 0.0333 -1.0000 -1.0000 1730803 1578741447.50 151.5008 60.0024 32.0000 1.9898 1.9907 418.0396 418.2611 0.0332 -1.0000 -1.0000 1730865 1578741447.60 151.5008 60.0024 32.0000 1.9897 1.9905 418.0117 418.2320 0.0330 -1.0000 -1.0000 1731615 1578741447.70 151.5008 60.0024 32.0000 1.9892 1.9900 418.0700 418.2904 0.0331 -1.0000 -1.0000 1731678 1578741447.80 151.5008 60.0024 32.0000 1.9889 1.9898 418.1277 418.3498 0.0334 -1.0000 -1.0000 1731756 1578741447.90 151.4235 60.0024 32.0000 1.9895 1.9904 417.9091 418.1315 0.0334 -1.0000 -1.0000 1731818 1578741448.00 151.4235 60.0024 32.0000 1.9892 1.9900 417.9038 418.1253 0.0333 -1.0000 -1.0000 1731881 1578741448.10 151.4235 60.0024 32.0000 1.9883 1.9892 418.0948 418.3163 0.0332 -1.0000 -1.0000 1731959 1578741448.20 151.4235 60.0024 32.0000 1.9888 1.9897 418.2168 418.4386 0.0333 -1.0000 -1.0000 1732022 1578741448.30 151.4235 60.0024 32.0000 1.9890 1.9899 417.8952 418.1168 0.0332 -1.0000 -1.0000 1732084 1578741448.40 151.4235 60.0024 32.0000 1.9897 1.9906 417.8100 418.0315 0.0333 -1.0000 -1.0000 1732146 1578741448.50 151.4235 60.0024 32.0000 1.9894 1.9902 418.0073 418.2279 0.0331 -1.0000 -1.0000 1732209 1578741448.60 151.4711 60.0024 32.0000 1.9891 1.9899 417.9826 418.2032 0.0331 -1.0000 -1.0000 1732287 1578741448.70 151.4711 60.0024 32.0000 1.9900 1.9909 417.9214 418.1426 0.0333 -1.0000 -1.0000 1732349 1578741448.80 151.4711 60.0024 32.0000 1.9904 1.9913 417.8529 418.0749 0.0333 -1.0000 -1.0000 1732412 1578741448.90 151.4711 60.0024 32.0000 1.9896 1.9905 418.0429 418.2630 0.0331 -1.0000 -1.0000 1732490 1578741449.00 151.4711 60.0024 32.0000 1.9892 1.9901 418.1255 418.3472 0.0332 -1.0000 -1.0000 1732553 1578741449.10 151.4674 60.0024 32.0000 1.9901 1.9910 417.9660 418.1872 0.0332 -1.0000 -1.0000 1733084 1578741449.20 151.4253 60.0024 32.0000 1.9900 1.9908 417.9229 418.1453 0.0333 -1.0000 -1.0000 1733146 1578741449.30 151.4253 60.0024 32.0000 1.9900 1.9908 417.9394 418.1600 0.0332 -1.0000 -1.0000 1733209 1578741449.40 151.4253 60.0024 32.0000 1.9888 1.9897 418.1222 418.3444 0.0333 -1.0000 -1.0000 1733271 1578741449.50 151.4253 60.0024 32.0000 1.9889 1.9898 418.1187 418.3397 0.0332 -1.0000 -1.0000 1733350 1578741449.60 151.4253 60.0024 32.0000 1.9900 1.9909 417.9823 418.2042 0.0333 -1.0000 -1.0000 1733412 1578741449.70 151.4398 60.0024 32.0000 1.9898 1.9907 417.9091 418.1312 0.0334 -1.0000 -1.0000 1733474 1578741449.80 151.4934 60.0025 32.0000 1.9900 1.9909 418.0992 418.3210 0.0332 -1.0000 -1.0000 1733553 1578741449.90 151.4934 60.0025 32.0000 1.9894 1.9903 418.0507 418.2724 0.0333 -1.0000 -1.0000 1733615 1578741450.00 151.4934 60.0025 32.0000 1.9905 1.9914 417.9931 418.2147 0.0333 -1.0000 -1.0000 1733662 1578741450.10 151.4934 60.0025 32.0000 1.9895 1.9904 417.9600 418.1816 0.0333 -1.0000 -1.0000 1733740 1578741450.20 151.4934 60.0025 32.0000 1.9888 1.9897 418.1484 418.3702 0.0333 -1.0000 -1.0000 1733802 1578741450.30 151.4934 60.0025 32.0000 1.9901 1.9910 418.0401 418.2620 0.0333 -1.0000 -1.0000 1733865 1578741450.40 151.4292 60.0025 32.0000 1.9898 1.9907 417.8800 418.1014 0.0332 -1.0000 -1.0000 1733943 1578741450.50 151.4292 60.0025 32.0000 1.9894 1.9903 417.8393 418.0606 0.0332 -1.0000 -1.0000 1734006 1578741450.60 151.4365 60.0025 32.0000 1.9886 1.9895 418.0875 418.3090 0.0332 -1.0000 -1.0000 1734084 1578741450.70 151.4544 60.0025 32.0000 1.9893 1.9902 418.1154 418.3366 0.0332 -1.0000 -1.0000 1734146 1578741450.80 151.4544 60.0025 32.0000 1.9902 1.9910 417.9966 418.2183 0.0333 -1.0000 -1.0000 1734209 1578741450.90 151.4544 60.0025 32.0000 1.9900 1.9908 417.8964 418.1186 0.0333 -1.0000 -1.0000 1734271 1578741451.00 151.4544 60.0025 32.0000 1.9892 1.9901 418.1314 418.3523 0.0331 -1.0000 -1.0000 1734334 1578741451.10 151.4544 60.0025 32.0000 1.9896 1.9905 418.0853 418.3065 0.0332 -1.0000 -1.0000 1734396 1578741451.20 151.4544 60.0025 32.0000 1.9901 1.9910 417.8849 418.1062 0.0333 -1.0000 -1.0000 1735146 1578741451.30 151.4544 60.0025 32.0000 1.9896 1.9904 418.0516 418.2740 0.0334 -1.0000 -1.0000 1735209 1578741451.40 151.4544 60.0025 32.0000 1.9896 1.9904 418.1212 418.3433 0.0332 -1.0000 -1.0000 1735271 1578741451.50 151.5254 60.0025 32.0000 1.9899 1.9908 417.9627 418.1838 0.0332 -1.0000 -1.0000 1735350 1578741451.60 151.5254 60.0025 32.0000 1.9898 1.9907 417.9070 418.1284 0.0332 -1.0000 -1.0000 1735412 1578741451.70 151.5254 60.0025 32.0000 1.9889 1.9898 417.9570 418.1779 0.0332 -1.0000 -1.0000 1735459 1578741451.80 151.5254 60.0025 32.0000 1.9894 1.9902 418.0169 418.2389 0.0333 -1.0000 -1.0000 1735537 1578741451.90 151.5254 60.0025 32.0000 1.9894 1.9903 417.9334 418.1562 0.0334 -1.0000 -1.0000 1735615 1578741452.00 151.5254 60.0025 32.0000 1.9893 1.9901 417.8796 418.1001 0.0331 -1.0000 -1.0000 1735678 1578741452.10 151.5121 60.0025 32.0000 1.9896 1.9904 417.9646 418.1854 0.0332 -1.0000 -1.0000 1735756 1578741452.20 151.5121 60.0025 32.0000 1.9890 1.9899 418.0495 418.2703 0.0331 -1.0000 -1.0000 1735850 1578741452.30 151.5121 60.0025 32.0000 1.9897 1.9905 417.8784 418.0997 0.0332 -1.0000 -1.0000 1735912 1578741452.40 151.5121 60.0025 32.0000 1.9891 1.9900 417.9425 418.1638 0.0332 -1.0000 -1.0000 1735974 1578741452.50 151.5121 60.0025 32.0000 1.9879 1.9888 418.1161 418.3377 0.0333 -1.0000 -1.0000 1736037 1578741452.60 151.5121 60.0025 32.0000 1.9889 1.9898 418.0184 418.2403 0.0333 -1.0000 -1.0000 1736115 1578741452.70 151.5327 60.0025 32.0000 1.9898 1.9907 417.8647 418.0861 0.0333 -1.0000 -1.0000 1736349 1578741452.80 151.5327 60.0025 32.0000 1.9897 1.9905 417.8578 418.0785 0.0331 -1.0000 -1.0000 1736412 1578741452.90 151.5327 60.0025 32.0000 1.9888 1.9896 418.1212 418.3431 0.0333 -1.0000 -1.0000 1736490 1578741453.00 151.5327 60.0025 32.0000 1.9877 1.9886 418.1068 418.3284 0.0333 -1.0000 -1.0000 1736552 1578741453.10 151.5327 60.0025 32.0000 1.9892 1.9901 417.8340 418.0556 0.0332 -1.0000 -1.0000 1736615 1578741453.20 151.5227 60.0025 32.0000 1.9892 1.9901 417.8231 418.0446 0.0332 -1.0000 -1.0000 1737162 1578741453.30 151.5211 60.0025 32.0000 1.9885 1.9894 418.1447 418.3657 0.0332 -1.0000 -1.0000 1737224 1578741453.40 151.5211 60.0025 32.0000 1.9883 1.9892 418.1011 418.3221 0.0331 -1.0000 -1.0000 1737287 1578741453.50 151.5211 60.0025 32.0000 1.9893 1.9902 417.8318 418.0531 0.0333 -1.0000 -1.0000 1737365 1578741453.60 151.5211 60.0025 32.0000 1.9893 1.9901 417.9365 418.1587 0.0333 -1.0000 -1.0000 1737428 1578741453.70 151.5219 60.0025 32.0000 1.9881 1.9890 418.1166 418.3381 0.0333 -1.0000 -1.0000 1737490 1578741453.80 151.5540 60.0025 32.0000 1.9898 1.9907 417.9809 418.2028 0.0333 -1.0000 -1.0000 1737568 1578741453.90 151.5540 60.0025 32.0000 1.9905 1.9914 417.8606 418.0817 0.0332 -1.0000 -1.0000 1737631 1578741454.00 151.5540 60.0025 32.0000 1.9889 1.9898 418.0265 418.2470 0.0331 -1.0000 -1.0000 1737693 1578741454.10 151.5540 60.0025 32.0000 1.9888 1.9897 418.1316 418.3524 0.0332 -1.0000 -1.0000 1737771 1578741454.20 151.5540 60.0025 32.0000 1.9894 1.9903 417.9805 418.2022 0.0333 -1.0000 -1.0000 1737834 1578741454.30 151.4554 60.0025 32.0000 1.9899 1.9907 417.8450 418.0670 0.0334 -1.0000 -1.0000 1737897 1578741454.40 151.4285 60.0025 32.0000 1.9892 1.9901 418.0302 418.2524 0.0333 -1.0000 -1.0000 1737959 1578741454.50 151.4285 60.0025 32.0000 1.9888 1.9897 418.2623 418.4845 0.0333 -1.0000 -1.0000 1738021 1578741454.60 151.4285 60.0025 32.0000 1.9888 1.9897 418.0407 418.2619 0.0333 -1.0000 -1.0000 1738100 1578741454.70 151.4285 60.0025 32.0000 1.9894 1.9903 417.8900 418.1119 0.0333 -1.0000 -1.0000 1738162 1578741454.80 151.4285 60.0025 32.0000 1.9892 1.9901 417.9577 418.1808 0.0335 -1.0000 -1.0000 1738224 1578741454.90 151.4407 60.0026 32.0000 1.9897 1.9905 418.0877 418.3097 0.0333 -1.0000 -1.0000 1738303 1578741455.00 151.4427 60.0027 32.0000 1.9886 1.9895 418.1246 418.3461 0.0333 -1.0000 -1.0000 1738365 1578741455.10 151.4679 60.0027 32.0000 1.9893 1.9901 417.9137 418.1352 0.0332 -1.0000 -1.0000 1738428 1578741455.20 151.4732 60.0027 32.0000 1.9901 1.9909 417.8212 418.0413 0.0331 -1.0000 -1.0000 1738506 1578741455.30 151.4732 60.0027 32.0000 1.9894 1.9903 418.0015 418.2237 0.0335 -1.0000 -1.0000 1738631 1578741455.40 151.4732 60.0027 32.0000 1.9891 1.9900 418.2037 418.4253 0.0333 -1.0000 -1.0000 1738693 1578741455.50 151.4732 60.0027 32.0000 1.9902 1.9911 418.0361 418.2579 0.0333 -1.0000 -1.0000 1738756 1578741455.60 151.4732 60.0027 32.0000 1.9896 1.9905 417.9051 418.1265 0.0333 -1.0000 -1.0000 1738818 1578741455.70 151.4732 60.0027 32.0000 1.9893 1.9902 418.1004 418.3218 0.0332 -1.0000 -1.0000 1738881 1578741455.80 151.4732 60.0027 32.0000 1.9893 1.9902 418.1366 418.3583 0.0332 -1.0000 -1.0000 1739162 1578741455.90 151.4732 60.0027 32.0000 1.9900 1.9909 417.9383 418.1590 0.0331 -1.0000 -1.0000 1739225 1578741456.00 151.4732 60.0027 32.0000 1.9896 1.9905 417.9545 418.1755 0.0332 -1.0000 -1.0000 1739287 1578741456.10 151.5562 60.0027 32.0000 1.9893 1.9902 418.0710 418.2920 0.0332 -1.0000 -1.0000 1739365 1578741456.20 151.5562 60.0027 32.0000 1.9891 1.9900 418.1848 418.4062 0.0333 -1.0000 -1.0000 1739428 1578741456.30 151.5562 60.0027 32.0000 1.9893 1.9902 418.0267 418.2488 0.0333 -1.0000 -1.0000 1739912 1578741456.40 151.5562 60.0027 32.0000 1.9904 1.9913 417.8193 418.0412 0.0333 -1.0000 -1.0000 1739974 1578741456.50 151.5562 60.0027 32.0000 1.9899 1.9908 417.8874 418.1086 0.0332 -1.0000 -1.0000 1740037 1578741456.60 151.5509 60.0027 32.0000 1.9893 1.9902 417.9863 418.2079 0.0333 -1.0000 -1.0000 1740115 1578741456.70 151.4601 60.0027 32.0000 1.9889 1.9898 417.9152 418.1374 0.0333 -1.0000 -1.0000 1740177 1578741456.80 151.4601 60.0027 32.0000 1.9894 1.9902 417.9288 418.1498 0.0331 -1.0000 -1.0000 1740240 1578741456.90 151.4601 60.0027 32.0000 1.9887 1.9896 418.0000 418.2202 0.0330 -1.0000 -1.0000 1740381 1578741457.00 151.4601 60.0027 32.0000 1.9880 1.9889 418.0980 418.3206 0.0336 -1.0000 -1.0000 1740443 1578741457.10 151.4601 60.0027 32.0000 1.9888 1.9897 417.9937 418.2150 0.0332 -1.0000 -1.0000 1740506 1578741457.20 151.4006 60.0027 32.0000 1.9890 1.9899 417.9244 418.1450 0.0332 -1.0000 -1.0000 1740568 1578741457.30 151.3974 60.0027 32.0000 1.9890 1.9899 417.9909 418.2128 0.0334 -1.0000 -1.0000 1740631 1578741457.40 151.3974 60.0027 32.0000 1.9888 1.9896 418.1668 418.3877 0.0332 -1.0000 -1.0000 1740865 1578741457.50 151.3974 60.0027 32.0000 1.9891 1.9900 418.0575 418.2794 0.0332 -1.0000 -1.0000 1740928 1578741457.60 151.3974 60.0027 32.0000 1.9896 1.9905 417.8803 418.1011 0.0331 -1.0000 -1.0000 1741006 1578741457.70 151.4139 60.0027 32.0000 1.9900 1.9909 417.7483 417.9705 0.0334 -1.0000 -1.0000 1741053 1578741457.80 151.5044 60.0027 32.0000 1.9889 1.9898 418.0323 418.2547 0.0333 -1.0000 -1.0000 1741131 1578741457.90 151.5044 60.0027 32.0000 1.9901 1.9910 418.0971 418.3186 0.0332 -1.0000 -1.0000 1741412 1578741458.00 151.5044 60.0027 32.0000 1.9901 1.9909 417.8749 418.0955 0.0331 -1.0000 -1.0000 1741474 1578741458.10 151.5044 60.0027 32.0000 1.9895 1.9904 417.9025 418.1243 0.0333 -1.0000 -1.0000 1741553 1578741458.20 151.5044 60.0027 32.0000 1.9893 1.9901 418.0882 418.3098 0.0333 -1.0000 -1.0000 1741615 1578741458.30 151.4177 60.0027 32.0000 1.9893 1.9901 418.0886 418.3102 0.0332 -1.0000 -1.0000 1741678 1578741458.40 151.4177 60.0027 32.0000 1.9899 1.9908 417.9871 418.2086 0.0332 -1.0000 -1.0000 1742115 1578741458.50 151.4177 60.0027 32.0000 1.9900 1.9909 417.9118 418.1326 0.0332 -1.0000 -1.0000 1742177 1578741458.60 151.4177 60.0027 32.0000 1.9891 1.9899 418.1341 418.3552 0.0332 -1.0000 -1.0000 1742256 1578741458.70 151.4177 60.0027 32.0000 1.9892 1.9901 418.1722 418.3941 0.0333 -1.0000 -1.0000 1742318 1578741458.80 151.4541 60.0027 32.0000 1.9887 1.9896 418.0725 418.2935 0.0332 -1.0000 -1.0000 1742381 1578741458.90 151.5199 60.0027 32.0000 1.9895 1.9904 417.9742 418.1956 0.0333 -1.0000 -1.0000 1742443 1578741459.00 151.5199 60.0027 32.0000 1.9895 1.9903 418.0207 418.2415 0.0332 -1.0000 -1.0000 1742506 1578741459.10 151.5199 60.0027 32.0000 1.9889 1.9897 418.1754 418.3972 0.0333 -1.0000 -1.0000 1742568 1578741459.20 151.5199 60.0027 32.0000 1.9887 1.9896 418.0438 418.2647 0.0331 -1.0000 -1.0000 1742646 1578741459.30 151.5199 60.0027 32.0000 1.9895 1.9904 417.8764 418.0971 0.0332 -1.0000 -1.0000 1742709 1578741459.40 151.5199 60.0027 32.0000 1.9895 1.9903 417.9358 418.1575 0.0332 -1.0000 -1.0000 1742771 1578741459.50 151.4280 60.0027 32.0000 1.9887 1.9895 418.0654 418.2865 0.0332 -1.0000 -1.0000 1742849 1578741459.60 151.4280 60.0027 32.0000 1.9888 1.9897 418.0757 418.2967 0.0332 -1.0000 -1.0000 1742912 1578741459.70 151.4280 60.0027 32.0000 1.9895 1.9904 418.0477 418.2688 0.0332 -1.0000 -1.0000 1742974 1578741459.80 151.4280 60.0027 32.0000 1.9891 1.9900 417.9474 418.1693 0.0334 -1.0000 -1.0000 1743037 1578741459.90 151.4280 60.0027 32.0000 1.9893 1.9901 418.1283 418.3493 0.0331 -1.0000 -1.0000 1743178 1578741460.00 151.4458 60.0025 32.0000 1.9894 1.9903 418.1333 418.3553 0.0333 -1.0000 -1.0000 1743240 1578741460.10 151.4483 60.0024 32.0000 1.9898 1.9906 418.1139 418.3350 0.0331 -1.0000 -1.0000 1743303 1578741460.20 151.4483 60.0024 32.0000 1.9909 1.9918 417.9629 418.1835 0.0331 -1.0000 -1.0000 1743365 1578741460.30 151.4483 60.0024 32.0000 1.9910 1.9919 417.9751 418.1968 0.0332 -1.0000 -1.0000 1743428 1578741460.40 151.4483 60.0024 32.0000 1.9898 1.9907 418.1667 418.3876 0.0331 -1.0000 -1.0000 1743677 1578741460.50 151.4483 60.0024 32.0000 1.9898 1.9907 418.0678 418.2892 0.0333 -1.0000 -1.0000 1743725 1578741460.60 151.6227 60.0024 32.0000 1.9901 1.9909 417.9156 418.1366 0.0332 -1.0000 -1.0000 1743803 1578741460.70 151.6227 60.0024 32.0000 1.9903 1.9912 417.9116 418.1331 0.0332 -1.0000 -1.0000 1743865 1578741460.80 151.6227 60.0024 32.0000 1.9901 1.9909 418.0123 418.2338 0.0333 -1.0000 -1.0000 1743928 1578741460.90 151.6227 60.0024 32.0000 1.9893 1.9902 418.2082 418.4298 0.0332 -1.0000 -1.0000 1744678 1578741461.00 151.6227 60.0024 32.0000 1.9901 1.9909 418.1197 418.3404 0.0331 -1.0000 -1.0000 1744740 1578741461.10 151.6227 60.0024 32.0000 1.9905 1.9914 417.9723 418.1939 0.0333 -1.0000 -1.0000 1744803 1578741461.20 151.5121 60.0024 32.0000 1.9904 1.9913 417.8471 418.0677 0.0331 -1.0000 -1.0000 1744865 1578741461.30 151.5121 60.0024 32.0000 1.9892 1.9900 418.1651 418.3863 0.0332 -1.0000 -1.0000 1744928 1578741461.40 151.5121 60.0024 32.0000 1.9901 1.9910 417.9367 418.1582 0.0333 -1.0000 -1.0000 1744990 1578741461.50 151.5121 60.0024 32.0000 1.9904 1.9913 417.9208 418.1420 0.0332 -1.0000 -1.0000 1745068 1578741461.60 151.5121 60.0024 32.0000 1.9894 1.9903 418.0813 418.3027 0.0333 -1.0000 -1.0000 1745131 1578741461.70 151.4703 60.0024 32.0000 1.9899 1.9907 417.9819 418.2038 0.0333 -1.0000 -1.0000 1745193 1578741461.80 151.4630 60.0024 32.0000 1.9903 1.9911 417.8586 418.0800 0.0332 -1.0000 -1.0000 1745271 1578741461.90 151.4630 60.0024 32.0000 1.9897 1.9906 417.8990 418.1210 0.0333 -1.0000 -1.0000 1745334 1578741462.00 151.4630 60.0024 32.0000 1.9886 1.9894 418.0639 418.2860 0.0333 -1.0000 -1.0000 1745397 1578741462.10 151.4630 60.0024 32.0000 1.9899 1.9907 418.0715 418.2928 0.0332 -1.0000 -1.0000 1745459 1578741462.20 151.4630 60.0024 32.0000 1.9901 1.9909 417.9092 418.1296 0.0331 -1.0000 -1.0000 1745521 1578741462.30 151.5717 60.0024 32.0000 1.9898 1.9906 417.9546 418.1747 0.0331 -1.0000 -1.0000 1745584 1578741462.40 151.5717 60.0024 32.0000 1.9895 1.9904 418.0340 418.2555 0.0332 -1.0000 -1.0000 1745662 1578741462.50 151.5717 60.0024 32.0000 1.9901 1.9910 417.9705 418.1917 0.0332 -1.0000 -1.0000 1745881 1578741462.60 151.5564 60.0024 32.0000 1.9897 1.9906 417.8403 418.0613 0.0332 -1.0000 -1.0000 1745959 1578741462.70 151.5564 60.0024 32.0000 1.9891 1.9899 417.9598 418.1809 0.0333 -1.0000 -1.0000 1746021 1578741462.80 151.5564 60.0024 32.0000 1.9889 1.9897 418.1162 418.3385 0.0333 -1.0000 -1.0000 1746084 1578741462.90 151.5564 60.0024 32.0000 1.9888 1.9897 418.0343 418.2559 0.0332 -1.0000 -1.0000 1746162 1578741463.00 151.5564 60.0024 32.0000 1.9901 1.9909 417.9273 418.1486 0.0333 -1.0000 -1.0000 1746381 1578741463.10 151.5564 60.0024 32.0000 1.9901 1.9910 417.8607 418.0825 0.0333 -1.0000 -1.0000 1746443 1578741463.20 151.5564 60.0024 32.0000 1.9892 1.9901 418.0965 418.3186 0.0333 -1.0000 -1.0000 1746521 1578741463.30 151.5564 60.0024 32.0000 1.9895 1.9904 418.0775 418.2990 0.0332 -1.0000 -1.0000 1746584 1578741463.40 151.5584 60.0024 32.0000 1.9899 1.9908 418.0200 418.2414 0.0332 -1.0000 -1.0000 1746646 1578741463.50 151.5584 60.0024 32.0000 1.9898 1.9906 417.9991 418.2204 0.0333 -1.0000 -1.0000 1747381 1578741463.60 151.5584 60.0024 32.0000 1.9894 1.9903 418.1373 418.3593 0.0332 -1.0000 -1.0000 1747443 1578741463.70 151.5584 60.0024 32.0000 1.9886 1.9895 418.1514 418.3726 0.0332 -1.0000 -1.0000 1747506 1578741463.80 151.5584 60.0024 32.0000 1.9899 1.9908 417.9862 418.2073 0.0332 -1.0000 -1.0000 1747584 1578741463.90 151.5544 60.0024 32.0000 1.9897 1.9905 417.9146 418.1354 0.0332 -1.0000 -1.0000 1747647 1578741464.00 151.5430 60.0024 32.0000 1.9885 1.9894 418.1038 418.3244 0.0331 -1.0000 -1.0000 1747709 1578741464.10 151.5430 60.0024 32.0000 1.9891 1.9900 418.0705 418.2917 0.0332 -1.0000 -1.0000 1747787 1578741464.20 151.5430 60.0024 32.0000 1.9886 1.9895 418.0694 418.2905 0.0333 -1.0000 -1.0000 1747850 1578741464.30 151.5430 60.0024 32.0000 1.9898 1.9907 417.9675 418.1894 0.0333 -1.0000 -1.0000 1747912 1578741464.40 151.5430 60.0024 32.0000 1.9895 1.9904 417.8309 418.0527 0.0333 -1.0000 -1.0000 1747990 1578741464.50 151.5007 60.0024 32.0000 1.9886 1.9894 418.0630 418.2838 0.0332 -1.0000 -1.0000 1748365 1578741464.60 151.5007 60.0024 32.0000 1.9897 1.9906 418.0791 418.3007 0.0333 -1.0000 -1.0000 1748443 1578741464.70 151.5007 60.0024 32.0000 1.9893 1.9902 417.9793 418.2006 0.0332 -1.0000 -1.0000 1748506 1578741464.80 151.5007 60.0024 32.0000 1.9885 1.9894 418.1033 418.3246 0.0332 -1.0000 -1.0000 1748568 1578741464.90 151.5007 60.0024 32.0000 1.9879 1.9888 418.0906 418.3121 0.0333 -1.0000 -1.0000 1748631 1578741465.00 151.4407 60.0013 32.0000 1.9897 1.9905 418.0083 418.2305 0.0334 -1.0000 -1.0000 1748693 1578741465.10 152.0755 60.0010 32.0000 1.9900 1.9909 417.9923 418.2140 0.0332 -1.0000 -1.0000 1748756 1578741465.20 152.0755 60.0010 32.0000 1.9893 1.9902 418.1249 418.3462 0.0332 -1.0000 -1.0000 1748834 1578741465.30 152.0755 60.0010 32.0000 1.9894 1.9902 418.0568 418.2780 0.0332 -1.0000 -1.0000 1748896 1578741465.40 152.0755 60.0010 32.0000 1.9902 1.9911 417.8391 418.0595 0.0331 -1.0000 -1.0000 1748959 1578741465.50 152.0755 60.0010 32.0000 1.9897 1.9906 418.0894 418.3101 0.0332 -1.0000 -1.0000 1749037 1578741465.60 152.0755 60.0010 32.0000 1.9907 1.9915 418.2819 418.5040 0.0333 -1.0000 -1.0000 1749099 1578741465.70 152.0755 60.0010 32.0000 1.9922 1.9931 418.2411 418.4633 0.0333 -1.0000 -1.0000 1749162 1578741465.80 152.0755 60.0010 32.0000 1.9933 1.9942 418.0115 418.2330 0.0332 -1.0000 -1.0000 1749224 1578741465.90 152.0755 60.0010 32.0000 1.9939 1.9948 418.3955 418.6168 0.0332 -1.0000 -1.0000 1749287 1578741466.00 152.0755 60.0010 32.0000 1.9941 1.9950 418.4917 418.7131 0.0332 -1.0000 -1.0000 1749350 1578741466.10 152.0755 60.0010 32.0000 1.9950 1.9958 418.3383 418.5597 0.0332 -1.0000 -1.0000 1749428 1578741466.20 152.1736 60.0010 32.0000 1.9936 1.9945 418.2049 418.4268 0.0333 -1.0000 -1.0000 1749490 1578741466.30 152.1736 60.0010 32.0000 1.9926 1.9935 418.3282 418.5495 0.0332 -1.0000 -1.0000 1749553 1578741466.40 152.1736 60.0010 32.0000 1.9922 1.9931 418.3797 418.6013 0.0332 -1.0000 -1.0000 1749631 1578741466.50 152.1736 60.0010 32.0000 1.9935 1.9944 418.2176 418.4379 0.0331 -1.0000 -1.0000 1749693 1578741466.60 152.1736 60.0010 32.0000 1.9928 1.9937 418.2427 418.4636 0.0332 -1.0000 -1.0000 1750521 1578741466.70 152.1736 60.0010 32.0000 1.9927 1.9936 418.2683 418.4900 0.0333 -1.0000 -1.0000 1750584 1578741466.80 151.9604 60.0010 32.0000 1.9915 1.9924 418.3149 418.5357 0.0331 -1.0000 -1.0000 1750646 1578741466.90 151.7166 60.0010 32.0000 1.9911 1.9919 418.1996 418.4212 0.0333 -1.0000 -1.0000 1750709 1578741467.00 151.7166 60.0010 32.0000 1.9918 1.9927 418.1803 418.4016 0.0332 -1.0000 -1.0000 1750771 1578741467.10 151.7166 60.0010 32.0000 1.9915 1.9924 418.2379 418.4596 0.0333 -1.0000 -1.0000 1750865 1578741467.20 151.7166 60.0010 32.0000 1.9915 1.9924 418.1985 418.4208 0.0333 -1.0000 -1.0000 1750943 1578741467.30 151.7166 60.0010 32.0000 1.9915 1.9924 418.0929 418.3146 0.0333 -1.0000 -1.0000 1751006 1578741467.40 151.7605 60.0010 32.0000 1.9919 1.9928 418.0034 418.2246 0.0331 -1.0000 -1.0000 1751068 1578741467.50 151.7605 60.0010 32.0000 1.9911 1.9920 418.2032 418.4255 0.0333 -1.0000 -1.0000 1751146 1578741467.60 151.7605 60.0010 32.0000 1.9911 1.9919 418.2037 418.4252 0.0332 -1.0000 -1.0000 1751209 1578741467.70 151.7605 60.0010 32.0000 1.9914 1.9922 418.0458 418.2668 0.0332 -1.0000 -1.0000 1751271 1578741467.80 151.7605 60.0010 32.0000 1.9909 1.9918 417.8914 418.1128 0.0333 -1.0000 -1.0000 1751350 1578741467.90 151.7605 60.0010 32.0000 1.9902 1.9911 418.0261 418.2493 0.0335 -1.0000 -1.0000 1751397 1578741468.00 151.6714 60.0010 32.0000 1.9896 1.9905 418.1624 418.3844 0.0333 -1.0000 -1.0000 1751474 1578741468.10 151.6714 60.0010 32.0000 1.9897 1.9905 418.1433 418.3649 0.0333 -1.0000 -1.0000 1751537 1578741468.20 151.6714 60.0010 32.0000 1.9905 1.9913 417.9783 418.2000 0.0333 -1.0000 -1.0000 1752115 1578741468.30 151.6714 60.0010 32.0000 1.9897 1.9905 418.1557 418.3773 0.0333 -1.0000 -1.0000 1752178 1578741468.40 151.6714 60.0010 32.0000 1.9891 1.9900 418.1696 418.3913 0.0333 -1.0000 -1.0000 1752256 1578741468.50 151.5508 60.0010 32.0000 1.9902 1.9911 418.0014 418.2239 0.0334 -1.0000 -1.0000 1752334 1578741468.60 151.5508 60.0010 32.0000 1.9897 1.9905 417.8133 418.0354 0.0334 -1.0000 -1.0000 1752396 1578741468.70 151.5508 60.0010 32.0000 1.9884 1.9893 417.9740 418.1959 0.0333 -1.0000 -1.0000 1752459 1578741468.80 151.5508 60.0010 32.0000 1.9887 1.9896 418.0368 418.2578 0.0332 -1.0000 -1.0000 1752521 1578741468.90 151.5508 60.0010 32.0000 1.9893 1.9901 418.0022 418.2234 0.0332 -1.0000 -1.0000 1752599 1578741469.00 151.5508 60.0010 32.0000 1.9889 1.9898 417.8552 418.0762 0.0331 -1.0000 -1.0000 1752662 1578741469.10 151.5508 60.0010 32.0000 1.9887 1.9896 417.9220 418.1442 0.0334 -1.0000 -1.0000 1752724 1578741469.20 151.4354 60.0010 32.0000 1.9884 1.9893 418.0027 418.2243 0.0332 -1.0000 -1.0000 1752803 1578741469.30 151.3584 60.0010 32.0000 1.9878 1.9887 417.9186 418.1401 0.0333 -1.0000 -1.0000 1752865 1578741469.40 151.3584 60.0010 32.0000 1.9891 1.9900 417.8280 418.0497 0.0333 -1.0000 -1.0000 1752928 1578741469.50 151.3584 60.0010 32.0000 1.9884 1.9893 417.9578 418.1796 0.0333 -1.0000 -1.0000 1752990 1578741469.60 151.3584 60.0010 32.0000 1.9870 1.9879 418.0820 418.3033 0.0333 -1.0000 -1.0000 1753053 1578741469.70 151.3584 60.0010 32.0000 1.9879 1.9888 417.8454 418.0674 0.0333 -1.0000 -1.0000 1753115 1578741469.80 151.2241 60.0003 32.0000 1.9882 1.9891 417.8014 418.0227 0.0332 -1.0000 -1.0000 1753193 1578741469.90 151.2241 60.0003 32.0000 1.9878 1.9887 417.9276 418.1493 0.0333 -1.0000 -1.0000 1753256 1578741470.00 151.2615 60.0003 32.0000 1.9869 1.9877 418.0128 418.2345 0.0332 -1.0000 -1.0000 1753318 1578741470.10 151.2615 60.0003 32.0000 1.9875 1.9884 417.8161 418.0375 0.0333 -1.0000 -1.0000 1753397 1578741470.20 151.2615 60.0003 32.0000 1.9883 1.9892 417.7141 417.9364 0.0333 -1.0000 -1.0000 1753631 1578741470.30 151.2615 60.0003 32.0000 1.9878 1.9887 417.7664 417.9880 0.0333 -1.0000 -1.0000 1753693 1578741470.40 151.2615 60.0003 32.0000 1.9871 1.9879 418.0030 418.2248 0.0333 -1.0000 -1.0000 1753771 1578741470.50 151.2615 60.0003 32.0000 1.9875 1.9883 417.7964 418.0175 0.0332 -1.0000 -1.0000 1753834 1578741470.60 151.2615 60.0003 32.0000 1.9886 1.9895 417.7288 417.9498 0.0332 -1.0000 -1.0000 1753912 1578741470.70 151.2615 60.0003 32.0000 1.9871 1.9880 417.9006 418.1214 0.0331 -1.0000 -1.0000 1754646 1578741470.80 151.2615 60.0003 32.0000 1.9875 1.9884 418.0178 418.2395 0.0333 -1.0000 -1.0000 1754709 1578741470.90 151.2447 60.0003 32.0000 1.9881 1.9889 417.8161 418.0381 0.0333 -1.0000 -1.0000 1754787 1578741471.00 151.1954 60.0003 32.0000 1.9890 1.9898 417.7949 418.0154 0.0331 -1.0000 -1.0000 1754849 1578741471.10 151.1954 60.0003 32.0000 1.9884 1.9892 417.8745 418.0955 0.0332 -1.0000 -1.0000 1754912 1578741471.20 151.1954 60.0003 32.0000 1.9890 1.9898 418.0982 418.3203 0.0333 -1.0000 -1.0000 1754974 1578741471.30 151.1954 60.0003 32.0000 1.9882 1.9891 417.9276 418.1493 0.0333 -1.0000 -1.0000 1755037 1578741471.40 151.1954 60.0003 32.0000 1.9887 1.9896 417.8293 418.0507 0.0332 -1.0000 -1.0000 1755099 1578741471.50 151.2278 60.0003 32.0000 1.9881 1.9890 417.9414 418.1625 0.0333 -1.0000 -1.0000 1755178 1578741471.60 151.4559 60.0003 32.0000 1.9880 1.9889 417.9974 418.2192 0.0332 -1.0000 -1.0000 1755240 1578741471.70 151.4559 60.0003 32.0000 1.9889 1.9898 417.7800 418.0006 0.0332 -1.0000 -1.0000 1755303 1578741471.80 151.4559 60.0003 32.0000 1.9892 1.9901 417.8276 418.0489 0.0332 -1.0000 -1.0000 1755381 1578741471.90 151.4559 60.0003 32.0000 1.9884 1.9893 417.9847 418.2064 0.0333 -1.0000 -1.0000 1755443 1578741472.00 151.4559 60.0003 32.0000 1.9887 1.9896 418.0033 418.2254 0.0333 -1.0000 -1.0000 1755506 1578741472.10 151.2901 60.0003 32.0000 1.9887 1.9896 417.8447 418.0666 0.0333 -1.0000 -1.0000 1755584 1578741472.20 151.2901 60.0003 32.0000 1.9889 1.9898 417.8450 418.0665 0.0332 -1.0000 -1.0000 1755647 1578741472.30 151.2901 60.0003 32.0000 1.9889 1.9897 417.7430 417.9638 0.0332 -1.0000 -1.0000 1755709 1578741472.40 151.2901 60.0003 32.0000 1.9886 1.9895 418.0104 418.2321 0.0333 -1.0000 -1.0000 1755787 1578741472.50 151.2901 60.0003 32.0000 1.9884 1.9893 418.0699 418.2915 0.0333 -1.0000 -1.0000 1755850 1578741472.60 151.2901 60.0003 32.0000 1.9887 1.9895 417.8302 418.0513 0.0332 -1.0000 -1.0000 1755912 1578741472.70 151.2901 60.0003 32.0000 1.9893 1.9902 417.8199 418.0417 0.0333 -1.0000 -1.0000 1755974 1578741472.80 151.2901 60.0003 32.0000 1.9885 1.9894 418.0454 418.2680 0.0334 -1.0000 -1.0000 1756662 1578741472.90 151.2901 60.0003 32.0000 1.9884 1.9893 417.9793 418.2010 0.0333 -1.0000 -1.0000 1756740 1578741473.00 151.2901 60.0003 32.0000 1.9896 1.9905 417.8319 418.0530 0.0332 -1.0000 -1.0000 1756803 1578741473.10 151.2901 60.0003 32.0000 1.9889 1.9898 417.8889 418.1113 0.0333 -1.0000 -1.0000 1756865 1578741473.20 151.3449 60.0003 32.0000 1.9884 1.9892 418.0036 418.2245 0.0332 -1.0000 -1.0000 1756928 1578741473.30 151.3550 60.0003 32.0000 1.9887 1.9896 418.0216 418.2432 0.0333 -1.0000 -1.0000 1756990 1578741473.40 151.3550 60.0003 32.0000 1.9893 1.9902 417.9522 418.1747 0.0334 -1.0000 -1.0000 1757052 1578741473.50 151.3550 60.0003 32.0000 1.9888 1.9897 417.8692 418.0914 0.0333 -1.0000 -1.0000 1757146 1578741473.60 151.3550 60.0003 32.0000 1.9886 1.9894 417.9864 418.2075 0.0332 -1.0000 -1.0000 1757209 1578741473.70 151.3550 60.0003 32.0000 1.9883 1.9892 418.0421 418.2632 0.0332 -1.0000 -1.0000 1757271 1578741473.80 151.4477 60.0003 32.0000 1.9888 1.9896 417.9557 418.1775 0.0333 -1.0000 -1.0000 1757381 1578741473.90 151.4477 60.0003 32.0000 1.9892 1.9901 417.9372 418.1587 0.0332 -1.0000 -1.0000 1757443 1578741474.00 151.4477 60.0003 32.0000 1.9884 1.9893 418.0692 418.2911 0.0333 -1.0000 -1.0000 1757506 1578741474.10 151.4477 60.0003 32.0000 1.9890 1.9898 418.1052 418.3259 0.0332 -1.0000 -1.0000 1757584 1578741474.20 151.4477 60.0003 32.0000 1.9903 1.9912 417.8677 418.0898 0.0334 -1.0000 -1.0000 1757647 1578741474.30 151.4683 60.0004 32.0000 1.9890 1.9899 417.9076 418.1293 0.0333 -1.0000 -1.0000 1757709 1578741474.40 151.5711 60.0010 32.0000 1.9885 1.9893 418.0523 418.2738 0.0333 -1.0000 -1.0000 1757771 1578741474.50 151.5711 60.0010 32.0000 1.9893 1.9902 417.9660 418.1875 0.0332 -1.0000 -1.0000 1757834 1578741474.60 151.5711 60.0010 32.0000 1.9888 1.9897 417.8141 418.0355 0.0333 -1.0000 -1.0000 1757912 1578741474.70 151.5711 60.0010 32.0000 1.9890 1.9899 418.0167 418.2382 0.0333 -1.0000 -1.0000 1757974 1578741474.80 151.5711 60.0010 32.0000 1.9882 1.9890 418.1209 418.3429 0.0333 -1.0000 -1.0000 1758037 1578741474.90 151.5711 60.0010 32.0000 1.9891 1.9899 418.0704 418.2916 0.0332 -1.0000 -1.0000 1758381 1578741475.00 151.5711 60.0010 32.0000 1.9897 1.9906 417.9104 418.1327 0.0334 -1.0000 -1.0000 1758443 1578741475.10 151.5711 60.0010 32.0000 1.9898 1.9907 417.9780 418.2000 0.0333 -1.0000 -1.0000 1758506 1578741475.20 151.5711 60.0010 32.0000 1.9895 1.9903 418.1071 418.3288 0.0333 -1.0000 -1.0000 1758584 1578741475.30 151.5711 60.0010 32.0000 1.9894 1.9902 418.1254 418.3472 0.0333 -1.0000 -1.0000 1758646 1578741475.40 151.5443 60.0010 32.0000 1.9893 1.9901 417.8505 418.0710 0.0331 -1.0000 -1.0000 1758881 1578741475.50 151.4974 60.0010 32.0000 1.9897 1.9906 417.8456 418.0669 0.0333 -1.0000 -1.0000 1758943 1578741475.60 151.4974 60.0010 32.0000 1.9886 1.9895 418.0032 418.2252 0.0333 -1.0000 -1.0000 1759006 1578741475.70 151.4974 60.0010 32.0000 1.9887 1.9896 418.0686 418.2904 0.0333 -1.0000 -1.0000 1759068 1578741475.80 151.4974 60.0010 32.0000 1.9876 1.9885 417.9859 418.2069 0.0332 -1.0000 -1.0000 1759146 1578741475.90 151.4974 60.0010 32.0000 1.9900 1.9908 417.8415 418.0628 0.0332 -1.0000 -1.0000 1759209 1578741476.00 151.4974 60.0010 32.0000 1.9895 1.9904 417.8585 418.0799 0.0332 -1.0000 -1.0000 1759271 1578741476.10 151.4974 60.0010 32.0000 1.9892 1.9901 418.0770 418.2977 0.0331 -1.0000 -1.0000 1759349 1578741476.20 151.5955 60.0010 32.0000 1.9897 1.9906 417.9283 418.1491 0.0332 -1.0000 -1.0000 1759397 1578741476.30 151.5955 60.0010 32.0000 1.9898 1.9907 417.8524 418.0729 0.0332 -1.0000 -1.0000 1759459 1578741476.40 151.5955 60.0010 32.0000 1.9892 1.9901 418.0496 418.2712 0.0333 -1.0000 -1.0000 1800162 1578741476.50 151.5955 60.0010 32.0000 1.9889 1.9898 418.1091 418.3305 0.0332 -1.0000 -1.0000 1800240 1578741476.60 151.5955 60.0010 32.0000 1.9897 1.9905 417.9009 418.1220 0.0332 -1.0000 -1.0000 1800303 1578741476.70 151.5638 60.0010 32.0000 1.9895 1.9904 417.9001 418.1214 0.0332 -1.0000 -1.0000 1800365 1578741476.80 151.5638 60.0010 32.0000 1.9891 1.9900 417.9974 418.2189 0.0333 -1.0000 -1.0000 1800428 1578741476.90 151.5638 60.0010 32.0000 1.9892 1.9901 418.1271 418.3483 0.0332 -1.0000 -1.0000 1800506 1578741477.00 151.5638 60.0010 32.0000 1.9905 1.9914 417.8897 418.1104 0.0333 -1.0000 -1.0000 1800568 1578741477.10 151.5638 60.0010 32.0000 1.9896 1.9905 417.9396 418.1624 0.0334 -1.0000 -1.0000 1800709 1578741477.20 151.5315 60.0010 32.0000 1.9888 1.9896 418.0752 418.2973 0.0333 -1.0000 -1.0000 1800787 1578741477.30 151.3914 60.0010 32.0000 1.9888 1.9897 418.1639 418.3859 0.0333 -1.0000 -1.0000 1800849 1578741477.40 151.3914 60.0010 32.0000 1.9886 1.9895 417.8022 418.0232 0.0332 -1.0000 -1.0000 1800912 1578741477.50 151.3914 60.0010 32.0000 1.9883 1.9892 417.9539 418.1756 0.0333 -1.0000 -1.0000 1800990 1578741477.60 151.3914 60.0010 32.0000 1.9885 1.9893 418.1264 418.3478 0.0332 -1.0000 -1.0000 1801053 1578741477.70 151.3914 60.0010 32.0000 1.9901 1.9910 417.9663 418.1879 0.0332 -1.0000 -1.0000 1801115 1578741477.80 151.3914 60.0010 32.0000 1.9908 1.9917 417.8973 418.1183 0.0332 -1.0000 -1.0000 1801178 1578741477.90 151.4599 60.0010 32.0000 1.9894 1.9902 418.0191 418.2411 0.0334 -1.0000 -1.0000 1801256 1578741478.00 151.4599 60.0010 32.0000 1.9892 1.9900 418.0709 418.2926 0.0332 -1.0000 -1.0000 1801318 1578741478.10 151.4599 60.0010 32.0000 1.9894 1.9902 418.1269 418.3483 0.0332 -1.0000 -1.0000 1801381 1578741478.20 151.4599 60.0010 32.0000 1.9902 1.9911 417.9362 418.1573 0.0331 -1.0000 -1.0000 1801443 1578741478.30 151.4599 60.0010 32.0000 1.9897 1.9906 417.8424 418.0639 0.0332 -1.0000 -1.0000 1801506 1578741478.40 151.4462 60.0010 32.0000 1.9886 1.9895 417.9430 418.1638 0.0331 -1.0000 -1.0000 1801584 1578741478.50 151.4185 60.0010 32.0000 1.9889 1.9898 417.9777 418.1979 0.0330 -1.0000 -1.0000 1801646 1578741478.60 151.4185 60.0010 32.0000 1.9899 1.9908 417.8617 418.0833 0.0333 -1.0000 -1.0000 1801724 1578741478.70 151.4185 60.0010 32.0000 1.9893 1.9902 417.8757 418.0966 0.0332 -1.0000 -1.0000 1801787 1578741478.80 151.4185 60.0010 32.0000 1.9891 1.9899 418.0338 418.2559 0.0334 -1.0000 -1.0000 1801849 1578741478.90 151.4185 60.0010 32.0000 1.9893 1.9902 418.0543 418.2756 0.0332 -1.0000 -1.0000 1801912 1578741479.00 151.4495 60.0010 32.0000 1.9896 1.9905 417.9598 418.1798 0.0330 -1.0000 -1.0000 1802193 1578741479.10 151.4495 60.0010 32.0000 1.9901 1.9910 417.9361 418.1570 0.0332 -1.0000 -1.0000 1802256 1578741479.20 151.4495 60.0010 32.0000 1.9894 1.9902 417.8052 418.0270 0.0333 -1.0000 -1.0000 1802334 1578741479.30 151.4495 60.0010 32.0000 1.9889 1.9898 418.0482 418.2695 0.0332 -1.0000 -1.0000 1802396 1578741479.40 151.4495 60.0010 32.0000 1.9893 1.9901 418.0171 418.2384 0.0333 -1.0000 -1.0000 1802459 1578741479.50 151.4674 60.0010 32.0000 1.9898 1.9907 417.8579 418.0801 0.0333 -1.0000 -1.0000 1803647 1578741479.60 151.5433 60.0009 32.0000 1.9891 1.9900 417.9925 418.2130 0.0331 -1.0000 -1.0000 1803709 1578741479.70 151.5433 60.0009 32.0000 1.9896 1.9904 417.9146 418.1349 0.0331 -1.0000 -1.0000 1803771 1578741479.80 151.5433 60.0009 32.0000 1.9895 1.9904 417.8630 418.0839 0.0332 -1.0000 -1.0000 1803834 1578741479.90 151.5433 60.0009 32.0000 1.9886 1.9895 417.8726 418.0941 0.0333 -1.0000 -1.0000 1803897 1578741480.00 151.5433 60.0009 32.0000 1.9884 1.9892 418.1422 418.3640 0.0333 -1.0000 -1.0000 1803959 1578741480.10 151.3840 60.0009 32.0000 1.9891 1.9900 418.0050 418.2276 0.0334 -1.0000 -1.0000 1804037 1578741480.20 151.3840 60.0009 32.0000 1.9894 1.9903 417.8954 418.1165 0.0332 -1.0000 -1.0000 1804100 1578741480.30 151.3840 60.0009 32.0000 1.9893 1.9901 417.9192 418.1396 0.0331 -1.0000 -1.0000 1804162 1578741480.40 151.3840 60.0009 32.0000 1.9890 1.9899 418.0925 418.3139 0.0333 -1.0000 -1.0000 1804224 1578741480.50 151.3840 60.0009 32.0000 1.9903 1.9911 417.9732 418.1950 0.0333 -1.0000 -1.0000 1804302 1578741480.60 151.4432 60.0009 32.0000 1.9900 1.9908 417.8936 418.1155 0.0333 -1.0000 -1.0000 1804365 1578741480.70 151.4813 60.0009 32.0000 1.9888 1.9897 418.0583 418.2800 0.0332 -1.0000 -1.0000 1804537 1578741480.80 151.4813 60.0009 32.0000 1.9886 1.9895 417.9837 418.2045 0.0331 -1.0000 -1.0000 1804599 1578741480.90 151.4813 60.0009 32.0000 1.9902 1.9911 417.8144 418.0360 0.0333 -1.0000 -1.0000 1804677 1578741481.00 151.4813 60.0009 32.0000 1.9893 1.9902 417.9210 418.1416 0.0331 -1.0000 -1.0000 1804740 1578741481.10 151.4813 60.0009 32.0000 1.9877 1.9886 418.0781 418.2993 0.0332 -1.0000 -1.0000 1804803 1578741481.20 151.4611 60.0009 32.0000 1.9888 1.9896 417.8546 418.0754 0.0332 -1.0000 -1.0000 1804881 1578741481.30 151.4611 60.0009 32.0000 1.9893 1.9901 417.8304 418.0515 0.0332 -1.0000 -1.0000 1804943 1578741481.40 151.4611 60.0009 32.0000 1.9888 1.9897 418.0644 418.2856 0.0332 -1.0000 -1.0000 1805006 1578741481.50 151.4611 60.0009 32.0000 1.9888 1.9897 418.1478 418.3693 0.0333 -1.0000 -1.0000 1805068 1578741481.60 151.4611 60.0009 32.0000 1.9898 1.9906 417.9545 418.1750 0.0331 -1.0000 -1.0000 1805131 1578741481.70 151.5261 60.0009 32.0000 1.9897 1.9906 417.8876 418.1077 0.0331 -1.0000 -1.0000 1805193 1578741481.80 151.5369 60.0009 32.0000 1.9892 1.9901 417.9421 418.1625 0.0331 -1.0000 -1.0000 1805271 1578741481.90 151.5369 60.0009 32.0000 1.9888 1.9897 418.0020 418.2237 0.0333 -1.0000 -1.0000 1805334 1578741482.00 151.5369 60.0009 32.0000 1.9901 1.9910 417.8497 418.0711 0.0332 -1.0000 -1.0000 1805397 1578741482.10 151.5369 60.0009 32.0000 1.9897 1.9906 417.8724 418.0931 0.0332 -1.0000 -1.0000 1805474 1578741482.20 151.5369 60.0009 32.0000 1.9893 1.9902 418.0113 418.2313 0.0331 -1.0000 -1.0000 1805537 1578741482.30 151.5478 60.0009 32.0000 1.9887 1.9895 418.1357 418.3572 0.0333 -1.0000 -1.0000 1805600 1578741482.40 151.5478 60.0009 32.0000 1.9896 1.9904 417.8921 418.1141 0.0333 -1.0000 -1.0000 1805662 1578741482.50 151.5478 60.0009 32.0000 1.9897 1.9906 417.8620 418.0830 0.0332 -1.0000 -1.0000 1805724 1578741482.60 151.5478 60.0009 32.0000 1.9889 1.9898 417.9556 418.1765 0.0332 -1.0000 -1.0000 1805912 1578741482.70 151.5478 60.0009 32.0000 1.9876 1.9885 418.0244 418.2454 0.0332 -1.0000 -1.0000 1805974 1578741482.80 151.5033 60.0009 32.0000 1.9892 1.9901 417.9364 418.1571 0.0331 -1.0000 -1.0000 1806037 1578741482.90 151.5033 60.0009 32.0000 1.9893 1.9901 417.9171 418.1386 0.0332 -1.0000 -1.0000 1806115 1578741483.00 151.5033 60.0009 32.0000 1.9897 1.9905 417.8853 418.1058 0.0331 -1.0000 -1.0000 1806177 1578741483.10 151.5033 60.0009 32.0000 1.9894 1.9902 418.0516 418.2731 0.0333 -1.0000 -1.0000 1806240 1578741483.20 151.5033 60.0009 32.0000 1.9898 1.9907 418.0127 418.2339 0.0332 -1.0000 -1.0000 1806381 1578741483.30 151.5033 60.0009 32.0000 1.9884 1.9893 417.8151 418.0361 0.0332 -1.0000 -1.0000 1806443 1578741483.40 151.5021 60.0009 32.0000 1.9887 1.9895 417.9794 418.2008 0.0333 -1.0000 -1.0000 1806506 1578741483.50 151.4809 60.0009 32.0000 1.9889 1.9898 418.0002 418.2222 0.0333 -1.0000 -1.0000 1806584 1578741483.60 151.4809 60.0009 32.0000 1.9892 1.9901 417.9231 418.1445 0.0332 -1.0000 -1.0000 1806646 1578741483.70 151.4809 60.0009 32.0000 1.9894 1.9902 417.8970 418.1176 0.0331 -1.0000 -1.0000 1806881 1578741483.80 151.4809 60.0009 32.0000 1.9883 1.9892 417.8953 418.1160 0.0331 -1.0000 -1.0000 1806959 1578741483.90 151.4809 60.0009 32.0000 1.9891 1.9900 418.0417 418.2616 0.0330 -1.0000 -1.0000 1807021 1578741484.00 151.3471 60.0009 32.0000 1.9889 1.9898 417.9063 418.1273 0.0333 -1.0000 -1.0000 1807084 1578741484.10 151.3471 60.0009 32.0000 1.9885 1.9894 417.9062 418.1271 0.0331 -1.0000 -1.0000 1807146 1578741484.20 151.3471 60.0009 32.0000 1.9880 1.9889 418.0879 418.3083 0.0331 -1.0000 -1.0000 1807647 1578741484.30 151.3471 60.0009 32.0000 1.9891 1.9899 417.8638 418.0845 0.0332 -1.0000 -1.0000 1807709 1578741484.40 151.3471 60.0009 32.0000 1.9892 1.9900 417.8808 418.1015 0.0331 -1.0000 -1.0000 1807787 1578741484.50 151.3471 60.0009 32.0000 1.9888 1.9897 418.0096 418.2297 0.0331 -1.0000 -1.0000 1807850 1578741484.60 151.4130 60.0010 32.0000 1.9887 1.9895 418.0797 418.3006 0.0332 -1.0000 -1.0000 1807928 1578741484.70 151.5071 60.0010 32.0000 1.9888 1.9897 417.9820 418.2029 0.0331 -1.0000 -1.0000 1808147 1578741484.80 151.5071 60.0010 32.0000 1.9895 1.9904 417.8903 418.1121 0.0333 -1.0000 -1.0000 1808209 1578741484.90 151.5071 60.0010 32.0000 1.9897 1.9905 417.8851 418.1053 0.0331 -1.0000 -1.0000 1808287 1578741485.00 151.5071 60.0010 32.0000 1.9879 1.9887 418.0293 418.2501 0.0332 -1.0000 -1.0000 1808349 1578741485.10 151.5071 60.0010 32.0000 1.9892 1.9901 418.0118 418.2329 0.0332 -1.0000 -1.0000 1808412 1578741485.20 151.4590 60.0010 32.0000 1.9892 1.9900 417.8466 418.0680 0.0333 -1.0000 -1.0000 1808646 1578741485.30 151.4590 60.0010 32.0000 1.9895 1.9904 417.9335 418.1553 0.0332 -1.0000 -1.0000 1808709 1578741485.40 151.4590 60.0010 32.0000 1.9888 1.9896 417.9721 418.1935 0.0332 -1.0000 -1.0000 1808771 1578741485.50 151.4590 60.0010 32.0000 1.9898 1.9907 417.8801 418.1001 0.0331 -1.0000 -1.0000 1808849 1578741485.60 151.4590 60.0010 32.0000 1.9897 1.9906 417.8525 418.0739 0.0332 -1.0000 -1.0000 1808912 1578741485.70 151.4685 60.0010 32.0000 1.9888 1.9896 418.0018 418.2225 0.0331 -1.0000 -1.0000 1809146 1578741485.80 151.5161 60.0010 32.0000 1.9882 1.9891 417.9908 418.2119 0.0332 -1.0000 -1.0000 1809224 1578741485.90 151.5161 60.0010 32.0000 1.9888 1.9896 418.0392 418.2598 0.0331 -1.0000 -1.0000 1809287 1578741486.00 151.5161 60.0010 32.0000 1.9892 1.9900 417.9067 418.1272 0.0331 -1.0000 -1.0000 1809350 1578741486.10 151.5161 60.0010 32.0000 1.9895 1.9904 417.8025 418.0229 0.0331 -1.0000 -1.0000 1809428 1578741486.20 151.5161 60.0010 32.0000 1.9883 1.9891 418.0037 418.2239 0.0331 -1.0000 -1.0000 1809490 1578741486.30 151.4605 60.0010 32.0000 1.9879 1.9888 418.0507 418.2715 0.0332 -1.0000 -1.0000 1809615 1578741486.40 151.4605 60.0010 32.0000 1.9890 1.9899 417.9534 418.1745 0.0332 -1.0000 -1.0000 1809693 1578741486.50 151.4605 60.0010 32.0000 1.9891 1.9899 417.9563 418.1773 0.0331 -1.0000 -1.0000 1809756 1578741486.60 151.4605 60.0010 32.0000 1.9889 1.9898 418.1034 418.3241 0.0331 -1.0000 -1.0000 1809834 1578741486.70 151.4605 60.0010 32.0000 1.9888 1.9897 418.1253 418.3465 0.0332 -1.0000 -1.0000 1809897 1578741486.80 151.4605 60.0010 32.0000 1.9898 1.9907 418.0194 418.2395 0.0331 -1.0000 -1.0000 1810646 1578741486.90 151.4647 60.0010 32.0000 1.9900 1.9909 417.8432 418.0638 0.0331 -1.0000 -1.0000 1810709 1578741487.00 151.4647 60.0010 32.0000 1.9892 1.9900 417.9839 418.2047 0.0332 -1.0000 -1.0000 1810771 1578741487.10 151.4647 60.0010 32.0000 1.9875 1.9884 418.0597 418.2807 0.0331 -1.0000 -1.0000 1810834 1578741487.20 151.4647 60.0010 32.0000 1.9885 1.9894 418.1253 418.3465 0.0333 -1.0000 -1.0000 1810912 1578741487.30 151.4647 60.0010 32.0000 1.9892 1.9901 417.9628 418.1838 0.0332 -1.0000 -1.0000 1810974 1578741487.40 151.4154 60.0010 32.0000 1.9900 1.9909 417.7823 418.0032 0.0332 -1.0000 -1.0000 1811037 1578741487.50 151.4059 60.0010 32.0000 1.9895 1.9904 417.9495 418.1694 0.0329 -1.0000 -1.0000 1811115 1578741487.60 151.4059 60.0010 32.0000 1.9891 1.9899 418.1010 418.3217 0.0332 -1.0000 -1.0000 1811177 1578741487.70 151.4059 60.0010 32.0000 1.9896 1.9905 417.8385 418.0599 0.0332 -1.0000 -1.0000 1811240 1578741487.80 151.4059 60.0010 32.0000 1.9889 1.9897 417.9262 418.1469 0.0332 -1.0000 -1.0000 1811428 1578741487.90 151.4163 60.0010 32.0000 1.9895 1.9903 417.9968 418.2178 0.0332 -1.0000 -1.0000 1811490 1578741488.00 151.5010 60.0010 32.0000 1.9887 1.9896 418.0799 418.3010 0.0332 -1.0000 -1.0000 1811553 1578741488.10 151.5010 60.0010 32.0000 1.9898 1.9906 417.9616 418.1826 0.0332 -1.0000 -1.0000 1811631 1578741488.20 151.5010 60.0010 32.0000 1.9897 1.9906 417.9029 418.1232 0.0331 -1.0000 -1.0000 1811693 1578741488.30 151.5010 60.0010 32.0000 1.9890 1.9899 417.9354 418.1564 0.0332 -1.0000 -1.0000 1811756 1578741488.40 151.5010 60.0010 32.0000 1.9894 1.9903 418.0002 418.2217 0.0332 -1.0000 -1.0000 1811818 1578741488.50 151.5465 60.0010 32.0000 1.9896 1.9904 417.8344 418.0544 0.0330 -1.0000 -1.0000 1811881 1578741488.60 151.5465 60.0010 32.0000 1.9901 1.9910 417.9080 418.1293 0.0332 -1.0000 -1.0000 1811959 1578741488.70 151.5465 60.0010 32.0000 1.9897 1.9906 418.0268 418.2476 0.0332 -1.0000 -1.0000 1812021 1578741488.80 151.5465 60.0010 32.0000 1.9891 1.9900 417.9817 418.2025 0.0331 -1.0000 -1.0000 1812459 1578741488.90 151.5465 60.0010 32.0000 1.9897 1.9906 417.8179 418.0386 0.0332 -1.0000 -1.0000 1812537 1578741489.00 151.4788 60.0010 32.0000 1.9887 1.9896 417.8206 418.0418 0.0331 -1.0000 -1.0000 1812599 1578741489.10 151.4120 60.0010 32.0000 1.9890 1.9899 418.0198 418.2404 0.0332 -1.0000 -1.0000 1812662 1578741489.20 151.4120 60.0010 32.0000 1.9887 1.9895 417.9414 418.1615 0.0331 -1.0000 -1.0000 1812740 1578741489.30 151.4120 60.0010 32.0000 1.9898 1.9906 417.9197 418.1410 0.0332 -1.0000 -1.0000 1812803 1578741489.40 151.4120 60.0010 32.0000 1.9899 1.9908 417.8949 418.1160 0.0332 -1.0000 -1.0000 1812865 1578741489.50 151.4120 60.0010 32.0000 1.9892 1.9900 417.9517 418.1718 0.0330 -1.0000 -1.0000 1812943 1578741489.60 151.5023 60.0010 32.0000 1.9895 1.9904 418.0105 418.2307 0.0332 -1.0000 -1.0000 1813006 1578741489.70 151.5023 60.0010 32.0000 1.9898 1.9907 417.8783 418.1000 0.0333 -1.0000 -1.0000 1813068 1578741489.80 151.5023 60.0010 32.0000 1.9894 1.9902 417.8943 418.1155 0.0332 -1.0000 -1.0000 1813131 1578741489.90 151.5023 60.0010 32.0000 1.9894 1.9902 418.0597 418.2806 0.0332 -1.0000 -1.0000 1813365 1578741490.00 151.5023 60.0010 32.0000 1.9895 1.9904 418.0311 418.2522 0.0332 -1.0000 -1.0000 1813428 1578741490.10 151.5023 60.0010 32.0000 1.9899 1.9907 417.8803 418.1011 0.0331 -1.0000 -1.0000 1813506 1578741490.20 151.5044 60.0011 32.0000 1.9899 1.9907 417.9347 418.1547 0.0331 -1.0000 -1.0000 1813568 1578741490.30 151.5289 60.0016 32.0000 1.9890 1.9899 418.1206 418.3420 0.0332 -1.0000 -1.0000 1813631 1578741490.40 151.5289 60.0016 32.0000 1.9901 1.9909 418.0476 418.2680 0.0331 -1.0000 -1.0000 1814021 1578741490.50 151.5289 60.0016 32.0000 1.9899 1.9908 417.9029 418.1252 0.0334 -1.0000 -1.0000 1814084 1578741490.60 151.5289 60.0016 32.0000 1.9898 1.9907 417.9132 418.1348 0.0333 -1.0000 -1.0000 1814147 1578741490.70 151.5289 60.0016 32.0000 1.9883 1.9892 418.1009 418.3228 0.0333 -1.0000 -1.0000 1814209 1578741490.80 151.5289 60.0016 32.0000 1.9901 1.9909 418.0123 418.2335 0.0332 -1.0000 -1.0000 1814271 1578741490.90 151.4163 60.0016 32.0000 1.9903 1.9911 417.8857 418.1052 0.0330 -1.0000 -1.0000 1814349 1578741491.00 151.4027 60.0016 32.0000 1.9903 1.9911 417.8702 418.0909 0.0332 -1.0000 -1.0000 1814412 1578741491.10 151.4027 60.0016 32.0000 1.9896 1.9904 418.1101 418.3310 0.0331 -1.0000 -1.0000 1814474 1578741491.20 151.4027 60.0016 32.0000 1.9892 1.9901 417.9670 418.1875 0.0331 -1.0000 -1.0000 1814552 1578741491.30 151.4027 60.0016 32.0000 1.9897 1.9906 417.9434 418.1641 0.0332 -1.0000 -1.0000 1814615 1578741491.40 151.4027 60.0016 32.0000 1.9897 1.9905 417.9597 418.1815 0.0334 -1.0000 -1.0000 1814677 1578741491.50 151.4312 60.0016 32.0000 1.9892 1.9900 418.1508 418.3728 0.0333 -1.0000 -1.0000 1814756 1578741491.60 151.5593 60.0016 32.0000 1.9880 1.9889 418.0840 418.3052 0.0331 -1.0000 -1.0000 1814818 1578741491.70 151.5593 60.0016 32.0000 1.9903 1.9912 417.8749 418.0954 0.0332 -1.0000 -1.0000 1814881 1578741491.80 151.5593 60.0016 32.0000 1.9890 1.9898 417.9249 418.1460 0.0331 -1.0000 -1.0000 1814943 1578741491.90 151.5593 60.0016 32.0000 1.9887 1.9895 418.1832 418.4034 0.0331 -1.0000 -1.0000 1815474 1578741492.00 151.5593 60.0016 32.0000 1.9891 1.9899 418.0642 418.2852 0.0332 -1.0000 -1.0000 1815537 1578741492.10 151.4041 60.0016 32.0000 1.9895 1.9903 417.9206 418.1406 0.0330 -1.0000 -1.0000 1815615 1578741492.20 151.4041 60.0016 32.0000 1.9897 1.9906 417.9946 418.2146 0.0331 -1.0000 -1.0000 1815677 1578741492.30 151.4041 60.0016 32.0000 1.9887 1.9896 418.1084 418.3293 0.0332 -1.0000 -1.0000 1815740 1578741492.40 151.4041 60.0016 32.0000 1.9894 1.9903 418.1381 418.3604 0.0333 -1.0000 -1.0000 1815818 1578741492.50 151.4041 60.0016 32.0000 1.9896 1.9905 417.8637 418.0844 0.0331 -1.0000 -1.0000 1815881 1578741492.60 151.4570 60.0016 32.0000 1.9894 1.9902 417.9060 418.1268 0.0332 -1.0000 -1.0000 1815943 1578741492.70 151.4876 60.0016 32.0000 1.9890 1.9898 418.0628 418.2838 0.0331 -1.0000 -1.0000 1816006 1578741492.80 151.4876 60.0016 32.0000 1.9891 1.9900 418.0873 418.3089 0.0332 -1.0000 -1.0000 1816068 1578741492.90 151.4876 60.0016 32.0000 1.9902 1.9911 417.9597 418.1798 0.0331 -1.0000 -1.0000 1816147 1578741493.00 151.4876 60.0016 32.0000 1.9890 1.9899 417.9975 418.2178 0.0331 -1.0000 -1.0000 1816209 1578741493.10 151.4876 60.0016 32.0000 1.9882 1.9890 418.0524 418.2737 0.0332 -1.0000 -1.0000 1816271 1578741493.20 151.5237 60.0016 32.0000 1.9878 1.9887 418.0830 418.3031 0.0330 -1.0000 -1.0000 1816349 1578741493.30 151.5412 60.0016 32.0000 1.9893 1.9901 417.9729 418.1935 0.0332 -1.0000 -1.0000 1816412 1578741493.40 151.5412 60.0016 32.0000 1.9890 1.9898 418.0938 418.3138 0.0330 -1.0000 -1.0000 1816646 1578741493.50 151.5412 60.0016 32.0000 1.9893 1.9901 418.1068 418.3280 0.0332 -1.0000 -1.0000 1816709 1578741493.60 151.5412 60.0016 32.0000 1.9898 1.9907 417.9807 418.2014 0.0331 -1.0000 -1.0000 1816771 1578741493.70 151.5412 60.0016 32.0000 1.9906 1.9915 417.9225 418.1442 0.0333 -1.0000 -1.0000 1816834 1578741493.80 151.5412 60.0016 32.0000 1.9896 1.9905 417.9807 418.2007 0.0331 -1.0000 -1.0000 1816912 1578741493.90 151.3457 60.0016 32.0000 1.9884 1.9893 418.0480 418.2695 0.0332 -1.0000 -1.0000 1817381 1578741494.00 151.3457 60.0016 32.0000 1.9896 1.9905 417.9311 418.1514 0.0330 -1.0000 -1.0000 1817443 1578741494.10 151.3457 60.0016 32.0000 1.9897 1.9905 417.9543 418.1755 0.0332 -1.0000 -1.0000 1817521 1578741494.20 151.3457 60.0016 32.0000 1.9896 1.9904 417.9311 418.1522 0.0332 -1.0000 -1.0000 1817584 1578741494.30 151.3457 60.0016 32.0000 1.9889 1.9898 417.9979 418.2185 0.0331 -1.0000 -1.0000 1817647 1578741494.40 151.4299 60.0016 32.0000 1.9890 1.9898 418.0828 418.3032 0.0331 -1.0000 -1.0000 1817724 1578741494.50 151.5281 60.0016 32.0000 1.9898 1.9906 418.0534 418.2745 0.0331 -1.0000 -1.0000 1817787 1578741494.60 151.5281 60.0016 32.0000 1.9893 1.9902 418.0589 418.2799 0.0332 -1.0000 -1.0000 1817850 1578741494.70 151.5281 60.0016 32.0000 1.9885 1.9893 418.1042 418.3250 0.0331 -1.0000 -1.0000 1817912 1578741494.80 151.5281 60.0016 32.0000 1.9893 1.9901 418.0623 418.2829 0.0331 -1.0000 -1.0000 1817974 1578741494.90 151.5281 60.0016 32.0000 1.9898 1.9907 417.8974 418.1176 0.0331 -1.0000 -1.0000 1818053 1578741495.00 151.5135 60.0012 32.0000 1.9885 1.9893 418.0342 418.2546 0.0331 -1.0000 -1.0000 1818381 1578741495.10 151.5135 60.0012 32.0000 1.9890 1.9899 418.0904 418.3110 0.0331 -1.0000 -1.0000 1818459 1578741495.20 151.5135 60.0012 32.0000 1.9899 1.9907 417.9537 418.1745 0.0332 -1.0000 -1.0000 1818521 1578741495.30 151.5135 60.0012 32.0000 1.9898 1.9906 417.9229 418.1437 0.0331 -1.0000 -1.0000 1818584 1578741495.40 151.5135 60.0012 32.0000 1.9888 1.9896 418.0129 418.2342 0.0332 -1.0000 -1.0000 1818662 1578741495.50 151.4168 60.0012 32.0000 1.9885 1.9893 418.1065 418.3274 0.0331 -1.0000 -1.0000 1818896 1578741495.60 151.4144 60.0012 32.0000 1.9888 1.9896 418.0673 418.2868 0.0329 -1.0000 -1.0000 1818959 1578741495.70 151.4144 60.0012 32.0000 1.9893 1.9902 417.9931 418.2147 0.0333 -1.0000 -1.0000 1819021 1578741495.80 151.4144 60.0012 32.0000 1.9893 1.9902 418.1999 418.4207 0.0331 -1.0000 -1.0000 1819099 1578741495.90 151.4144 60.0012 32.0000 1.9897 1.9905 418.0047 418.2252 0.0331 -1.0000 -1.0000 1819162 1578741496.00 151.4125 60.0012 32.0000 1.9895 1.9904 417.8644 418.0848 0.0331 -1.0000 -1.0000 1819381 1578741496.10 151.3932 60.0012 32.0000 1.9888 1.9897 418.0156 418.2362 0.0331 -1.0000 -1.0000 1819459 1578741496.20 151.3932 60.0012 32.0000 1.9882 1.9891 418.0854 418.3067 0.0332 -1.0000 -1.0000 1819521 1578741496.30 151.3932 60.0012 32.0000 1.9885 1.9894 418.0583 418.2789 0.0331 -1.0000 -1.0000 1819584 1578741496.40 151.3932 60.0012 32.0000 1.9893 1.9902 417.9406 418.1613 0.0331 -1.0000 -1.0000 1819662 1578741496.50 151.3932 60.0012 32.0000 1.9898 1.9907 417.8594 418.0791 0.0330 -1.0000 -1.0000 1819881 1578741496.60 151.5208 60.0012 32.0000 1.9900 1.9909 418.0247 418.2448 0.0330 -1.0000 -1.0000 1819959 1578741496.70 151.5208 60.0012 32.0000 1.9889 1.9897 418.1805 418.4023 0.0332 -1.0000 -1.0000 1820022 1578741496.80 151.5208 60.0012 32.0000 1.9887 1.9895 418.0422 418.2631 0.0332 -1.0000 -1.0000 1820084 1578741496.90 151.5208 60.0012 32.0000 1.9899 1.9907 417.9333 418.1545 0.0332 -1.0000 -1.0000 1820162 1578741497.00 151.5208 60.0012 32.0000 1.9891 1.9899 418.0756 418.2959 0.0331 -1.0000 -1.0000 1820224 1578741497.10 151.5133 60.0012 32.0000 1.9885 1.9894 418.1253 418.3463 0.0332 -1.0000 -1.0000 1820287 1578741497.20 151.5072 60.0012 32.0000 1.9903 1.9912 417.8815 418.1029 0.0332 -1.0000 -1.0000 1820365 1578741497.30 151.5072 60.0012 32.0000 1.9891 1.9900 417.9302 418.1515 0.0332 -1.0000 -1.0000 1820427 1578741497.40 151.5072 60.0012 32.0000 1.9887 1.9895 418.0923 418.3116 0.0330 -1.0000 -1.0000 1820490 1578741497.50 151.5072 60.0012 32.0000 1.9889 1.9897 418.0319 418.2523 0.0331 -1.0000 -1.0000 1820677 1578741497.60 151.5072 60.0012 32.0000 1.9895 1.9903 417.9446 418.1646 0.0330 -1.0000 -1.0000 1820740 1578741497.70 151.4635 60.0012 32.0000 1.9897 1.9906 418.0506 418.2715 0.0332 -1.0000 -1.0000 1820803 1578741497.80 151.4635 60.0012 32.0000 1.9893 1.9901 418.1584 418.3801 0.0333 -1.0000 -1.0000 1820881 1578741497.90 151.4635 60.0012 32.0000 1.9887 1.9895 418.1343 418.3557 0.0332 -1.0000 -1.0000 1820943 1578741498.00 151.4635 60.0012 32.0000 1.9890 1.9899 417.9193 418.1402 0.0332 -1.0000 -1.0000 1821177 1578741498.10 151.4635 60.0012 32.0000 1.9894 1.9903 417.9089 418.1298 0.0331 -1.0000 -1.0000 1821256 1578741498.20 151.4688 60.0012 32.0000 1.9896 1.9904 418.1383 418.3592 0.0332 -1.0000 -1.0000 1821318 1578741498.30 151.4716 60.0012 32.0000 1.9894 1.9903 418.1016 418.3215 0.0330 -1.0000 -1.0000 1821381 1578741498.40 151.4716 60.0012 32.0000 1.9900 1.9908 417.8582 418.0784 0.0330 -1.0000 -1.0000 1821459 1578741498.50 151.4716 60.0012 32.0000 1.9894 1.9903 417.8838 418.1037 0.0330 -1.0000 -1.0000 1822177 1578741498.60 151.4716 60.0012 32.0000 1.9888 1.9896 418.0916 418.3128 0.0332 -1.0000 -1.0000 1822256 1578741498.70 151.4780 60.0012 32.0000 1.9903 1.9911 418.1690 418.3892 0.0331 -1.0000 -1.0000 1822318 1578741498.80 151.5405 60.0012 32.0000 1.9896 1.9905 417.9708 418.1910 0.0330 -1.0000 -1.0000 1822381 1578741498.90 151.5405 60.0012 32.0000 1.9902 1.9911 418.0705 418.2908 0.0331 -1.0000 -1.0000 1822459 1578741499.00 151.5405 60.0012 32.0000 1.9897 1.9906 418.1044 418.3259 0.0333 -1.0000 -1.0000 1822521 1578741499.10 151.5405 60.0012 32.0000 1.9898 1.9906 418.1197 418.3413 0.0332 -1.0000 -1.0000 1822584 1578741499.20 151.5405 60.0012 32.0000 1.9901 1.9909 417.9806 418.2013 0.0331 -1.0000 -1.0000 1822646 1578741499.30 151.5142 60.0012 32.0000 1.9896 1.9905 418.0712 418.2914 0.0331 -1.0000 -1.0000 1822709 1578741499.40 151.5142 60.0012 32.0000 1.9881 1.9890 418.0864 418.3071 0.0331 -1.0000 -1.0000 1822771 1578741499.50 151.5142 60.0012 32.0000 1.9898 1.9906 417.9993 418.2197 0.0331 -1.0000 -1.0000 1822849 1578741499.60 151.5142 60.0012 32.0000 1.9895 1.9904 417.9712 418.1921 0.0332 -1.0000 -1.0000 1822912 1578741499.70 151.5142 60.0012 32.0000 1.9897 1.9906 417.9902 418.2109 0.0331 -1.0000 -1.0000 1822974 1578741499.80 151.5077 60.0012 32.0000 1.9888 1.9897 418.1097 418.3303 0.0331 -1.0000 -1.0000 1823052 1578741499.90 151.4471 60.0009 32.0000 1.9892 1.9900 418.1044 418.3245 0.0330 -1.0000 -1.0000 1823115 1578741500.00 151.4471 60.0009 32.0000 1.9905 1.9913 417.9456 418.1668 0.0331 -1.0000 -1.0000 1823177 1578741500.10 151.4471 60.0009 32.0000 1.9908 1.9916 417.9094 418.1289 0.0330 -1.0000 -1.0000 1823256 1578741500.20 151.4471 60.0009 32.0000 1.9901 1.9910 418.0236 418.2432 0.0330 -1.0000 -1.0000 1823318 1578741500.30 151.4471 60.0009 32.0000 1.9891 1.9900 418.1044 418.3255 0.0332 -1.0000 -1.0000 1823381 1578741500.40 151.4471 60.0009 32.0000 1.9899 1.9907 418.0382 418.2587 0.0330 -1.0000 -1.0000 1823443 1578741500.50 151.5348 60.0009 32.0000 1.9896 1.9905 417.9167 418.1369 0.0331 -1.0000 -1.0000 1823506 1578741500.60 151.5348 60.0009 32.0000 1.9898 1.9907 417.9220 418.1434 0.0332 -1.0000 -1.0000 1823912 1578741500.70 151.5348 60.0009 32.0000 1.9884 1.9892 418.0322 418.2524 0.0331 -1.0000 -1.0000 1823974 1578741500.80 151.5348 60.0009 32.0000 1.9895 1.9904 418.1326 418.3529 0.0331 -1.0000 -1.0000 1824037 1578741500.90 151.5348 60.0009 32.0000 1.9904 1.9912 417.9818 418.2030 0.0332 -1.0000 -1.0000 1824100 1578741501.00 151.5741 60.0009 32.0000 1.9891 1.9900 417.8894 418.1099 0.0331 -1.0000 -1.0000 1824162 1578741501.10 151.5744 60.0009 32.0000 1.9893 1.9902 417.9531 418.1731 0.0330 -1.0000 -1.0000 1824396 1578741501.20 151.5744 60.0009 32.0000 1.9891 1.9899 418.1542 418.3745 0.0330 -1.0000 -1.0000 1824474 1578741501.30 151.5744 60.0009 32.0000 1.9884 1.9893 418.0763 418.2962 0.0330 -1.0000 -1.0000 1824537 1578741501.40 151.5744 60.0009 32.0000 1.9896 1.9905 417.9637 418.1836 0.0330 -1.0000 -1.0000 1824599 1578741501.50 151.4911 60.0009 32.0000 1.9892 1.9900 418.0328 418.2527 0.0330 -1.0000 -1.0000 1824662 1578741501.60 151.3911 60.0009 32.0000 1.9890 1.9899 418.0675 418.2880 0.0331 -1.0000 -1.0000 1825162 1578741501.70 151.3911 60.0009 32.0000 1.9886 1.9894 418.0822 418.3027 0.0330 -1.0000 -1.0000 1825224 1578741501.80 151.3911 60.0009 32.0000 1.9896 1.9905 417.9281 418.1478 0.0330 -1.0000 -1.0000 1825287 1578741501.90 151.3911 60.0009 32.0000 1.9898 1.9906 417.9067 418.1268 0.0331 -1.0000 -1.0000 1825365 1578741502.00 151.3911 60.0009 32.0000 1.9893 1.9902 418.0664 418.2867 0.0330 -1.0000 -1.0000 1825428 1578741502.10 151.6031 60.0009 32.0000 1.9894 1.9902 418.1367 418.3578 0.0332 -1.0000 -1.0000 1825662 1578741502.20 151.6031 60.0009 32.0000 1.9898 1.9907 417.9588 418.1797 0.0332 -1.0000 -1.0000 1825724 1578741502.30 151.6031 60.0009 32.0000 1.9898 1.9907 417.9251 418.1460 0.0331 -1.0000 -1.0000 1825787 1578741502.40 151.6031 60.0009 32.0000 1.9897 1.9905 417.9392 418.1590 0.0330 -1.0000 -1.0000 1825865 1578741502.50 151.6031 60.0009 32.0000 1.9889 1.9898 418.0893 418.3098 0.0331 -1.0000 -1.0000 1825928 1578741502.60 151.5756 60.0009 32.0000 1.9901 1.9909 417.9215 418.1418 0.0331 -1.0000 -1.0000 1825990 1578741502.70 151.5665 60.0009 32.0000 1.9904 1.9913 417.8708 418.0910 0.0330 -1.0000 -1.0000 1826162 1578741502.80 151.5665 60.0009 32.0000 1.9892 1.9901 418.0616 418.2815 0.0330 -1.0000 -1.0000 1826240 1578741502.90 151.5665 60.0009 32.0000 1.9888 1.9897 418.0948 418.3137 0.0329 -1.0000 -1.0000 1826303 1578741503.00 151.5665 60.0009 32.0000 1.9892 1.9900 418.0214 418.2418 0.0332 -1.0000 -1.0000 1826365 1578741503.10 151.5665 60.0009 32.0000 1.9900 1.9909 417.8654 418.0859 0.0331 -1.0000 -1.0000 1826443 1578741503.20 151.4384 60.0009 32.0000 1.9901 1.9910 417.9635 418.1839 0.0331 -1.0000 -1.0000 1826677 1578741503.30 151.4384 60.0009 32.0000 1.9880 1.9889 418.0729 418.2932 0.0331 -1.0000 -1.0000 1826740 1578741503.40 151.4384 60.0009 32.0000 1.9896 1.9905 418.1701 418.3921 0.0333 -1.0000 -1.0000 1826803 1578741503.50 151.4384 60.0009 32.0000 1.9905 1.9914 417.9452 418.1660 0.0331 -1.0000 -1.0000 1826865 1578741503.60 151.4384 60.0009 32.0000 1.9902 1.9910 417.9179 418.1384 0.0332 -1.0000 -1.0000 1826927 1578741503.70 151.4976 60.0009 32.0000 1.9899 1.9908 418.0310 418.2517 0.0331 -1.0000 -1.0000 1827162 1578741503.80 151.4983 60.0009 32.0000 1.9898 1.9906 417.9037 418.1236 0.0330 -1.0000 -1.0000 1827224 1578741503.90 151.4983 60.0009 32.0000 1.9901 1.9910 417.8624 418.0836 0.0331 -1.0000 -1.0000 1827287 1578741504.00 151.4983 60.0009 32.0000 1.9896 1.9904 418.0299 418.2498 0.0332 -1.0000 -1.0000 1827349 1578741504.10 151.4983 60.0009 32.0000 1.9895 1.9904 418.0885 418.3082 0.0330 -1.0000 -1.0000 1827474 1578741504.20 151.5338 60.0009 32.0000 1.9900 1.9908 418.0308 418.2516 0.0332 -1.0000 -1.0000 1827537 1578741504.30 151.5657 60.0009 32.0000 1.9896 1.9905 417.9621 418.1833 0.0332 -1.0000 -1.0000 1827600 1578741504.40 151.5657 60.0009 32.0000 1.9897 1.9905 418.0599 418.2804 0.0331 -1.0000 -1.0000 1827677 1578741504.50 151.5657 60.0009 32.0000 1.9900 1.9909 418.0340 418.2547 0.0331 -1.0000 -1.0000 1827740 1578741504.60 151.5657 60.0009 32.0000 1.9894 1.9902 417.9274 418.1480 0.0331 -1.0000 -1.0000 1827803 1578741504.70 151.5657 60.0009 32.0000 1.9902 1.9911 417.9030 418.1238 0.0331 -1.0000 -1.0000 1828147 1578741504.80 151.5182 60.0005 32.0000 1.9895 1.9904 417.8568 418.0760 0.0330 -1.0000 -1.0000 1828209 1578741504.90 151.5182 60.0005 32.0000 1.9883 1.9892 418.2285 418.4488 0.0330 -1.0000 -1.0000 1828287 1578741505.00 151.5182 60.0005 32.0000 1.9894 1.9903 417.9792 418.1997 0.0331 -1.0000 -1.0000 1828349 1578741505.10 151.5182 60.0005 32.0000 1.9898 1.9907 417.8374 418.0582 0.0331 -1.0000 -1.0000 1828412 1578741505.20 151.5182 60.0005 32.0000 1.9888 1.9897 418.1100 418.3303 0.0331 -1.0000 -1.0000 1829147 1578741505.30 151.4168 60.0005 32.0000 1.9886 1.9894 418.1584 418.3791 0.0331 -1.0000 -1.0000 1829209 1578741505.40 151.4148 60.0005 32.0000 1.9902 1.9910 418.0002 418.2208 0.0331 -1.0000 -1.0000 1829271 1578741505.50 151.4148 60.0005 32.0000 1.9900 1.9908 417.8685 418.0898 0.0332 -1.0000 -1.0000 1829349 1578741505.60 151.4148 60.0005 32.0000 1.9900 1.9908 418.0125 418.2331 0.0331 -1.0000 -1.0000 1829412 1578741505.70 151.4148 60.0005 32.0000 1.9893 1.9902 418.1251 418.3455 0.0330 -1.0000 -1.0000 1829474 1578741505.80 151.4469 60.0005 32.0000 1.9897 1.9905 418.1555 418.3758 0.0331 -1.0000 -1.0000 1829537 1578741505.90 151.5628 60.0005 32.0000 1.9902 1.9911 417.9445 418.1648 0.0331 -1.0000 -1.0000 1829600 1578741506.00 151.5628 60.0005 32.0000 1.9904 1.9913 418.0563 418.2769 0.0331 -1.0000 -1.0000 1829677 1578741506.10 151.5628 60.0005 32.0000 1.9894 1.9902 418.2125 418.4334 0.0331 -1.0000 -1.0000 1829740 1578741506.20 151.5628 60.0005 32.0000 1.9898 1.9907 418.0954 418.3149 0.0330 -1.0000 -1.0000 1829803 1578741506.30 151.5628 60.0005 32.0000 1.9907 1.9915 417.8805 418.1008 0.0331 -1.0000 -1.0000 1829865 1578741506.40 151.5249 60.0005 32.0000 1.9893 1.9901 417.9324 418.1545 0.0334 -1.0000 -1.0000 1829943 1578741506.50 151.5249 60.0005 32.0000 1.9883 1.9892 418.1373 418.3590 0.0332 -1.0000 -1.0000 1830006 1578741506.60 151.5249 60.0005 32.0000 1.9897 1.9905 418.1939 418.4145 0.0331 -1.0000 -1.0000 1830068 1578741506.70 151.5249 60.0005 32.0000 1.9891 1.9900 418.0663 418.2878 0.0332 -1.0000 -1.0000 1830131 1578741506.80 151.5249 60.0005 32.0000 1.9901 1.9909 417.9630 418.1833 0.0331 -1.0000 -1.0000 1830193 1578741506.90 151.5131 60.0005 32.0000 1.9898 1.9906 417.9599 418.1805 0.0332 -1.0000 -1.0000 1830271 1578741507.00 151.5107 60.0005 32.0000 1.9891 1.9900 418.1671 418.3882 0.0332 -1.0000 -1.0000 1830334 1578741507.10 151.5107 60.0005 32.0000 1.9902 1.9911 418.0355 418.2561 0.0331 -1.0000 -1.0000 1830396 1578741507.20 151.5107 60.0005 32.0000 1.9896 1.9905 417.8764 418.0969 0.0331 -1.0000 -1.0000 1830474 1578741507.30 151.5107 60.0005 32.0000 1.9896 1.9904 418.0584 418.2785 0.0330 -1.0000 -1.0000 1830537 1578741507.40 151.5137 60.0005 32.0000 1.9895 1.9904 418.0941 418.3141 0.0330 -1.0000 -1.0000 1830599 1578741507.50 151.5496 60.0005 32.0000 1.9897 1.9905 418.0175 418.2376 0.0331 -1.0000 -1.0000 1830677 1578741507.60 151.5496 60.0005 32.0000 1.9903 1.9912 417.9488 418.1687 0.0330 -1.0000 -1.0000 1830740 1578741507.70 151.5496 60.0005 32.0000 1.9906 1.9914 417.9407 418.1614 0.0332 -1.0000 -1.0000 1830803 1578741507.80 151.5496 60.0005 32.0000 1.9893 1.9902 418.0722 418.2933 0.0332 -1.0000 -1.0000 1830943 1578741507.90 151.5496 60.0005 32.0000 1.9896 1.9905 418.0626 418.2827 0.0330 -1.0000 -1.0000 1831006 1578741508.00 151.4767 60.0005 32.0000 1.9894 1.9903 417.8089 418.0289 0.0331 -1.0000 -1.0000 1831068 1578741508.10 151.4767 60.0005 32.0000 1.9896 1.9905 417.9240 418.1449 0.0332 -1.0000 -1.0000 1831147 1578741508.20 151.4767 60.0005 32.0000 1.9890 1.9899 418.1440 418.3645 0.0331 -1.0000 -1.0000 1831209 1578741508.30 151.4767 60.0005 32.0000 1.9893 1.9902 418.0324 418.2529 0.0331 -1.0000 -1.0000 1832147 1578741508.40 151.4767 60.0005 32.0000 1.9896 1.9905 417.9643 418.1840 0.0330 -1.0000 -1.0000 1832209 1578741508.50 151.4768 60.0005 32.0000 1.9888 1.9897 418.0357 418.2567 0.0332 -1.0000 -1.0000 1832287 1578741508.60 151.4769 60.0005 32.0000 1.9880 1.9889 418.1375 418.3580 0.0330 -1.0000 -1.0000 1832349 1578741508.70 151.4769 60.0005 32.0000 1.9896 1.9905 417.9422 418.1625 0.0331 -1.0000 -1.0000 1832412 1578741508.80 151.4769 60.0005 32.0000 1.9897 1.9906 417.9028 418.1228 0.0331 -1.0000 -1.0000 1832474 1578741508.90 151.4769 60.0005 32.0000 1.9886 1.9894 417.9231 418.1442 0.0332 -1.0000 -1.0000 1832552 1578741509.00 151.4769 60.0005 32.0000 1.9880 1.9889 418.1664 418.3860 0.0330 -1.0000 -1.0000 1832615 1578741509.10 151.4769 60.0005 32.0000 1.9889 1.9898 418.1761 418.3973 0.0331 -1.0000 -1.0000 1832677 1578741509.20 151.4215 60.0005 32.0000 1.9896 1.9904 418.0549 418.2757 0.0332 -1.0000 -1.0000 1832756 1578741509.30 151.4215 60.0005 32.0000 1.9900 1.9909 417.9644 418.1853 0.0332 -1.0000 -1.0000 1832818 1578741509.40 151.4215 60.0005 32.0000 1.9898 1.9907 418.0478 418.2684 0.0331 -1.0000 -1.0000 1832881 1578741509.50 151.4215 60.0005 32.0000 1.9891 1.9899 418.1851 418.4051 0.0330 -1.0000 -1.0000 1832943 1578741509.60 151.4215 60.0005 32.0000 1.9904 1.9912 418.0155 418.2362 0.0331 -1.0000 -1.0000 1833021 1578741509.70 151.4638 59.9996 32.0000 1.9908 1.9916 417.9620 418.1823 0.0331 -1.0000 -1.0000 1833084 1578741509.80 151.4777 59.9993 32.0000 1.9898 1.9907 418.0697 418.2905 0.0332 -1.0000 -1.0000 1833662 1578741509.90 151.4777 59.9993 32.0000 1.9890 1.9899 418.1207 418.3411 0.0330 -1.0000 -1.0000 1833724 1578741510.00 151.4777 59.9993 32.0000 1.9900 1.9909 418.0490 418.2692 0.0330 -1.0000 -1.0000 1833787 1578741510.10 151.4777 59.9993 32.0000 1.9903 1.9911 417.9685 418.1876 0.0329 -1.0000 -1.0000 1833897 1578741510.20 151.4777 59.9993 32.0000 1.9896 1.9904 418.1491 418.3693 0.0331 -1.0000 -1.0000 1833959 1578741510.30 151.4786 59.9993 32.0000 1.9891 1.9899 418.1973 418.4186 0.0332 -1.0000 -1.0000 1834021 1578741510.40 151.5252 59.9993 32.0000 1.9890 1.9899 418.0958 418.3171 0.0332 -1.0000 -1.0000 1834100 1578741510.50 151.5252 59.9993 32.0000 1.9893 1.9902 417.9032 418.1244 0.0332 -1.0000 -1.0000 1834162 1578741510.60 151.5252 59.9993 32.0000 1.9890 1.9899 418.0093 418.2304 0.0332 -1.0000 -1.0000 1834224 1578741510.70 151.5252 59.9993 32.0000 1.9891 1.9900 418.1556 418.3766 0.0332 -1.0000 -1.0000 1834287 1578741510.80 151.5252 59.9993 32.0000 1.9887 1.9896 418.1222 418.3438 0.0333 -1.0000 -1.0000 1834349 1578741510.90 151.5055 59.9993 32.0000 1.9897 1.9905 417.9407 418.1623 0.0332 -1.0000 -1.0000 1834428 1578741511.00 151.4848 59.9993 32.0000 1.9890 1.9899 417.9533 418.1744 0.0332 -1.0000 -1.0000 1834490 1578741511.10 151.4848 59.9993 32.0000 1.9880 1.9889 418.0604 418.2815 0.0331 -1.0000 -1.0000 1834552 1578741511.20 151.4848 59.9993 32.0000 1.9884 1.9892 418.0417 418.2618 0.0330 -1.0000 -1.0000 1834631 1578741511.30 151.4848 59.9993 32.0000 1.9899 1.9907 417.8862 418.1055 0.0330 -1.0000 -1.0000 1834693 1578741511.40 151.4737 59.9993 32.0000 1.9889 1.9897 418.0502 418.2704 0.0331 -1.0000 -1.0000 1834756 1578741511.50 151.4201 59.9993 32.0000 1.9887 1.9896 418.0549 418.2755 0.0331 -1.0000 -1.0000 1834818 1578741511.60 151.4201 59.9993 32.0000 1.9893 1.9901 418.0767 418.2976 0.0331 -1.0000 -1.0000 1834881 1578741511.70 151.4201 59.9993 32.0000 1.9893 1.9902 417.9948 418.2152 0.0331 -1.0000 -1.0000 1834974 1578741511.80 151.4201 59.9993 32.0000 1.9889 1.9898 418.0938 418.3139 0.0330 -1.0000 -1.0000 1835052 1578741511.90 151.4201 59.9993 32.0000 1.9888 1.9896 418.1869 418.4070 0.0331 -1.0000 -1.0000 1835131 1578741512.00 151.5187 59.9993 32.0000 1.9894 1.9903 418.0851 418.3063 0.0332 -1.0000 -1.0000 1835209 1578741512.10 151.5297 59.9993 32.0000 1.9897 1.9905 417.9583 418.1789 0.0331 -1.0000 -1.0000 1835271 1578741512.20 151.5297 59.9993 32.0000 1.9891 1.9899 417.9847 418.2054 0.0331 -1.0000 -1.0000 1835334 1578741512.30 151.5297 59.9993 32.0000 1.9884 1.9893 418.1734 418.3930 0.0330 -1.0000 -1.0000 1835397 1578741512.40 151.5297 59.9993 32.0000 1.9887 1.9895 418.1068 418.3272 0.0331 -1.0000 -1.0000 1835631 1578741512.50 151.5297 59.9993 32.0000 1.9902 1.9911 418.0168 418.2374 0.0331 -1.0000 -1.0000 1835693 1578741512.60 151.4985 59.9993 32.0000 1.9900 1.9909 417.9308 418.1514 0.0331 -1.0000 -1.0000 1835771 1578741512.70 151.4985 59.9993 32.0000 1.9900 1.9909 417.8711 418.0902 0.0329 -1.0000 -1.0000 1835834 1578741512.80 151.4985 59.9993 32.0000 1.9900 1.9908 418.0760 418.2958 0.0330 -1.0000 -1.0000 1835897 1578741512.90 151.4985 59.9993 32.0000 1.9896 1.9905 418.1546 418.3747 0.0332 -1.0000 -1.0000 1836178 1578741513.00 151.4985 59.9993 32.0000 1.9900 1.9909 418.0750 418.2959 0.0331 -1.0000 -1.0000 1836240 1578741513.10 151.4776 59.9993 32.0000 1.9901 1.9910 418.0233 418.2434 0.0331 -1.0000 -1.0000 1836303 1578741513.20 151.4472 59.9993 32.0000 1.9896 1.9905 418.0936 418.3144 0.0331 -1.0000 -1.0000 1836381 1578741513.30 151.4472 59.9993 32.0000 1.9888 1.9897 418.1952 418.4160 0.0332 -1.0000 -1.0000 1836443 1578741513.40 151.4472 59.9993 32.0000 1.9889 1.9898 418.1088 418.3302 0.0332 -1.0000 -1.0000 1836896 1578741513.50 151.4472 59.9993 32.0000 1.9889 1.9898 417.9903 418.2110 0.0331 -1.0000 -1.0000 1836974 1578741513.60 151.4472 59.9993 32.0000 1.9897 1.9905 418.0151 418.2349 0.0330 -1.0000 -1.0000 1837037 1578741513.70 151.4208 59.9993 32.0000 1.9887 1.9896 418.1673 418.3882 0.0331 -1.0000 -1.0000 1837099 1578741513.80 151.4208 59.9993 32.0000 1.9895 1.9904 418.1268 418.3470 0.0331 -1.0000 -1.0000 1837177 1578741513.90 151.4208 59.9993 32.0000 1.9897 1.9906 418.0610 418.2817 0.0331 -1.0000 -1.0000 1837412 1578741514.00 151.4208 59.9993 32.0000 1.9895 1.9904 418.0793 418.3013 0.0333 -1.0000 -1.0000 1837474 1578741514.10 151.4208 59.9993 32.0000 1.9893 1.9901 418.1103 418.3315 0.0331 -1.0000 -1.0000 1837553 1578741514.20 151.4720 59.9993 32.0000 1.9896 1.9905 418.1659 418.3868 0.0332 -1.0000 -1.0000 1837615 1578741514.30 151.4946 59.9993 32.0000 1.9903 1.9911 418.0553 418.2757 0.0331 -1.0000 -1.0000 1837677 1578741514.40 151.4946 59.9993 32.0000 1.9903 1.9912 417.9712 418.1921 0.0332 -1.0000 -1.0000 1837912 1578741514.50 151.4946 59.9993 32.0000 1.9899 1.9908 418.0220 418.2421 0.0329 -1.0000 -1.0000 1837974 1578741514.60 151.4946 59.9993 32.0000 1.9886 1.9894 418.1837 418.4035 0.0330 -1.0000 -1.0000 1838037 1578741514.70 151.4946 59.9993 32.0000 1.9887 1.9895 418.0367 418.2567 0.0331 -1.0000 -1.0000 1838100 1578741514.80 151.3647 59.9991 32.0000 1.9895 1.9904 417.9018 418.1225 0.0331 -1.0000 -1.0000 1838162 1578741514.90 151.3647 59.9991 32.0000 1.9893 1.9902 418.0243 418.2446 0.0331 -1.0000 -1.0000 1838474 1578741515.00 151.3647 59.9991 32.0000 1.9891 1.9899 418.0810 418.3027 0.0333 -1.0000 -1.0000 1838537 1578741515.10 151.3647 59.9991 32.0000 1.9883 1.9891 417.9819 418.2032 0.0332 -1.0000 -1.0000 1838599 1578741515.20 151.3647 59.9991 32.0000 1.9897 1.9906 417.8755 418.0955 0.0330 -1.0000 -1.0000 1838662 1578741515.30 151.3963 59.9991 32.0000 1.9897 1.9906 417.9645 418.1847 0.0331 -1.0000 -1.0000 1838724 1578741515.40 151.4617 59.9991 32.0000 1.9892 1.9900 418.0297 418.2502 0.0331 -1.0000 -1.0000 1838787 1578741515.50 151.4617 59.9991 32.0000 1.9906 1.9915 417.9738 418.1947 0.0331 -1.0000 -1.0000 1839209 1578741515.60 151.4617 59.9991 32.0000 1.9898 1.9907 417.9349 418.1553 0.0331 -1.0000 -1.0000 1839271 1578741515.70 151.4617 59.9991 32.0000 1.9901 1.9909 418.0283 418.2491 0.0332 -1.0000 -1.0000 1839334 1578741515.80 151.4617 59.9991 32.0000 1.9893 1.9902 418.1606 418.3825 0.0333 -1.0000 -1.0000 1839412 1578741515.90 151.4789 59.9991 32.0000 1.9895 1.9904 417.9658 418.1864 0.0331 -1.0000 -1.0000 1839474 1578741516.00 151.4789 59.9991 32.0000 1.9913 1.9922 417.8463 418.0674 0.0332 -1.0000 -1.0000 1839662 1578741516.10 151.4789 59.9991 32.0000 1.9889 1.9898 417.9705 418.1906 0.0330 -1.0000 -1.0000 1839740 1578741516.20 151.4789 59.9991 32.0000 1.9887 1.9896 418.1531 418.3736 0.0331 -1.0000 -1.0000 1839803 1578741516.30 151.4789 59.9991 32.0000 1.9889 1.9898 417.8779 418.0986 0.0331 -1.0000 -1.0000 1839865 1578741516.40 151.4774 59.9991 32.0000 1.9896 1.9905 417.9667 418.1871 0.0331 -1.0000 -1.0000 1839943 1578741516.50 151.4486 59.9991 32.0000 1.9898 1.9907 418.0534 418.2739 0.0331 -1.0000 -1.0000 1840131 1578741516.60 151.4486 59.9991 32.0000 1.9893 1.9902 418.0119 418.2323 0.0330 -1.0000 -1.0000 1840209 1578741516.70 151.4486 59.9991 32.0000 1.9885 1.9893 417.9584 418.1787 0.0331 -1.0000 -1.0000 1840271 1578741516.80 151.4486 59.9991 32.0000 1.9901 1.9909 417.8748 418.0952 0.0330 -1.0000 -1.0000 1840334 1578741516.90 151.4486 59.9991 32.0000 1.9900 1.9908 417.9514 418.1728 0.0333 -1.0000 -1.0000 1840412 1578741517.00 151.5830 59.9991 32.0000 1.9880 1.9888 418.1211 418.3430 0.0333 -1.0000 -1.0000 1840693 1578741517.10 151.5830 59.9991 32.0000 1.9893 1.9902 418.1832 418.4047 0.0332 -1.0000 -1.0000 1840756 1578741517.20 151.5830 59.9991 32.0000 1.9898 1.9907 418.0545 418.2753 0.0331 -1.0000 -1.0000 1840818 1578741517.30 151.5830 59.9991 32.0000 1.9900 1.9909 417.9899 418.2104 0.0331 -1.0000 -1.0000 1840881 1578741517.40 151.5830 59.9991 32.0000 1.9896 1.9905 418.0535 418.2744 0.0332 -1.0000 -1.0000 1840943 1578741517.50 151.5154 59.9991 32.0000 1.9886 1.9895 418.0452 418.2666 0.0333 -1.0000 -1.0000 1841021 1578741517.60 151.5126 59.9991 32.0000 1.9896 1.9904 417.9465 418.1674 0.0332 -1.0000 -1.0000 1841084 1578741517.70 151.5126 59.9991 32.0000 1.9896 1.9904 417.9959 418.2165 0.0331 -1.0000 -1.0000 1841147 1578741517.80 151.5126 59.9991 32.0000 1.9892 1.9900 418.1087 418.3298 0.0332 -1.0000 -1.0000 1841224 1578741517.90 151.5126 59.9991 32.0000 1.9889 1.9898 418.0054 418.2256 0.0330 -1.0000 -1.0000 1841287 1578741518.00 151.5126 59.9991 32.0000 1.9895 1.9903 417.9178 418.1391 0.0332 -1.0000 -1.0000 1841818 1578741518.10 151.5325 59.9991 32.0000 1.9887 1.9896 418.0067 418.2275 0.0332 -1.0000 -1.0000 1841897 1578741518.20 151.5345 59.9991 32.0000 1.9886 1.9895 418.0296 418.2505 0.0331 -1.0000 -1.0000 1841959 1578741518.30 151.5345 59.9991 32.0000 1.9900 1.9908 418.0513 418.2728 0.0332 -1.0000 -1.0000 1842021 1578741518.40 151.5345 59.9991 32.0000 1.9899 1.9908 417.9020 418.1220 0.0330 -1.0000 -1.0000 1842084 1578741518.50 151.5345 59.9991 32.0000 1.9895 1.9904 417.9295 418.1495 0.0330 -1.0000 -1.0000 1842147 1578741518.60 151.5345 59.9991 32.0000 1.9890 1.9899 418.0493 418.2696 0.0331 -1.0000 -1.0000 1842224 1578741518.70 151.4607 59.9991 32.0000 1.9889 1.9898 418.0717 418.2923 0.0331 -1.0000 -1.0000 1842287 1578741518.80 151.4383 59.9991 32.0000 1.9902 1.9910 417.8994 418.1204 0.0332 -1.0000 -1.0000 1842349 1578741518.90 151.4383 59.9991 32.0000 1.9894 1.9902 418.0019 418.2226 0.0331 -1.0000 -1.0000 1842428 1578741519.00 151.4383 59.9991 32.0000 1.9889 1.9897 418.1417 418.3616 0.0330 -1.0000 -1.0000 1842490 1578741519.10 151.4383 59.9991 32.0000 1.9889 1.9898 418.0846 418.3040 0.0329 -1.0000 -1.0000 1842552 1578741519.20 151.4383 59.9991 32.0000 1.9895 1.9903 417.9268 418.1474 0.0331 -1.0000 -1.0000 1842615 1578741519.30 151.5720 59.9991 32.0000 1.9902 1.9911 417.9958 418.2158 0.0331 -1.0000 -1.0000 1842678 1578741519.40 151.5720 59.9991 32.0000 1.9888 1.9897 418.1235 418.3443 0.0331 -1.0000 -1.0000 1842740 1578741519.50 151.5720 59.9991 32.0000 1.9886 1.9895 418.2055 418.4271 0.0333 -1.0000 -1.0000 1842818 1578741519.60 151.5720 59.9991 32.0000 1.9902 1.9911 418.0603 418.2816 0.0332 -1.0000 -1.0000 1842896 1578741519.70 151.5720 59.9991 32.0000 1.9899 1.9908 418.0365 418.2573 0.0331 -1.0000 -1.0000 1842959 1578741519.80 151.5579 59.9991 32.0000 1.9889 1.9898 418.1489 418.3704 0.0333 -1.0000 -1.0000 1843037 1578741519.90 151.5191 59.9992 32.0000 1.9894 1.9902 418.0511 418.2720 0.0331 -1.0000 -1.0000 1843099 1578741520.00 151.5191 59.9992 32.0000 1.9898 1.9907 418.0123 418.2331 0.0332 -1.0000 -1.0000 1843162 1578741520.10 151.5191 59.9992 32.0000 1.9898 1.9907 417.9875 418.2089 0.0333 -1.0000 -1.0000 1843646 1578741520.20 151.5191 59.9992 32.0000 1.9892 1.9901 418.1434 418.3646 0.0332 -1.0000 -1.0000 1843709 1578741520.30 151.5191 59.9992 32.0000 1.9889 1.9898 418.1303 418.3519 0.0333 -1.0000 -1.0000 1843771 1578741520.40 151.4380 59.9992 32.0000 1.9899 1.9908 417.9831 418.2035 0.0330 -1.0000 -1.0000 1843849 1578741520.50 151.4380 59.9992 32.0000 1.9893 1.9902 418.0880 418.3082 0.0330 -1.0000 -1.0000 1843943 1578741520.60 151.4380 59.9992 32.0000 1.9901 1.9909 418.1693 418.3892 0.0331 -1.0000 -1.0000 1844178 1578741520.70 151.4380 59.9992 32.0000 1.9901 1.9910 418.0350 418.2564 0.0332 -1.0000 -1.0000 1844240 1578741520.80 151.4380 59.9992 32.0000 1.9900 1.9909 418.0079 418.2272 0.0330 -1.0000 -1.0000 1844303 1578741520.90 151.4380 59.9992 32.0000 1.9894 1.9902 418.1084 418.3287 0.0330 -1.0000 -1.0000 1844381 1578741521.00 151.4221 59.9992 32.0000 1.9893 1.9902 418.2050 418.4255 0.0332 -1.0000 -1.0000 1844443 1578741521.10 151.4221 59.9992 32.0000 1.9890 1.9899 418.1345 418.3553 0.0331 -1.0000 -1.0000 1844677 1578741521.20 151.4221 59.9992 32.0000 1.9903 1.9912 417.9673 418.1889 0.0332 -1.0000 -1.0000 1844756 1578741521.30 151.4221 59.9992 32.0000 1.9900 1.9909 418.0040 418.2253 0.0331 -1.0000 -1.0000 1844818 1578741521.40 151.4221 59.9992 32.0000 1.9893 1.9902 418.1849 418.4053 0.0331 -1.0000 -1.0000 1844881 1578741521.50 151.4204 59.9992 32.0000 1.9897 1.9905 418.0355 418.2560 0.0331 -1.0000 -1.0000 1844943 1578741521.60 151.4085 59.9992 32.0000 1.9912 1.9921 417.9896 418.2098 0.0331 -1.0000 -1.0000 1845146 1578741521.70 151.4085 59.9992 32.0000 1.9895 1.9903 417.9728 418.1935 0.0331 -1.0000 -1.0000 1845209 1578741521.80 151.4085 59.9992 32.0000 1.9881 1.9890 418.1959 418.4161 0.0330 -1.0000 -1.0000 1845287 1578741521.90 151.4085 59.9992 32.0000 1.9887 1.9896 418.1657 418.3863 0.0331 -1.0000 -1.0000 1845349 1578741522.00 151.4085 59.9992 32.0000 1.9888 1.9897 418.0530 418.2736 0.0331 -1.0000 -1.0000 1845412 1578741522.10 151.5290 59.9992 32.0000 1.9886 1.9895 418.0365 418.2570 0.0331 -1.0000 -1.0000 1846162 1578741522.20 151.5290 59.9992 32.0000 1.9885 1.9894 418.1824 418.4028 0.0331 -1.0000 -1.0000 1846224 1578741522.30 151.5290 59.9992 32.0000 1.9892 1.9901 418.1037 418.3246 0.0332 -1.0000 -1.0000 1846303 1578741522.40 151.5290 59.9992 32.0000 1.9898 1.9906 417.9064 418.1275 0.0332 -1.0000 -1.0000 1846365 1578741522.50 151.5290 59.9992 32.0000 1.9897 1.9906 417.9123 418.1328 0.0331 -1.0000 -1.0000 1846428 1578741522.60 151.5290 59.9992 32.0000 1.9890 1.9899 418.0993 418.3202 0.0331 -1.0000 -1.0000 1846506 1578741522.70 151.4815 59.9992 32.0000 1.9895 1.9903 418.1555 418.3766 0.0332 -1.0000 -1.0000 1846568 1578741522.80 151.4815 59.9992 32.0000 1.9904 1.9913 418.0064 418.2268 0.0330 -1.0000 -1.0000 1846631 1578741522.90 151.4815 59.9992 32.0000 1.9913 1.9922 417.9924 418.2116 0.0329 -1.0000 -1.0000 1846709 1578741523.00 151.4815 59.9992 32.0000 1.9896 1.9905 418.0077 418.2287 0.0333 -1.0000 -1.0000 1846771 1578741523.10 151.4815 59.9992 32.0000 1.9885 1.9893 418.1556 418.3760 0.0331 -1.0000 -1.0000 1846849 1578741523.20 151.4815 59.9992 32.0000 1.9899 1.9908 417.9210 418.1416 0.0332 -1.0000 -1.0000 1846912 1578741523.30 151.4198 59.9992 32.0000 1.9896 1.9905 417.8969 418.1167 0.0329 -1.0000 -1.0000 1846974 1578741523.40 151.4198 59.9992 32.0000 1.9898 1.9906 417.9578 418.1785 0.0332 -1.0000 -1.0000 1847037 1578741523.50 151.4198 59.9992 32.0000 1.9891 1.9900 418.2042 418.4256 0.0332 -1.0000 -1.0000 1847115 1578741523.60 151.4198 59.9992 32.0000 1.9899 1.9908 418.1572 418.3772 0.0330 -1.0000 -1.0000 1847178 1578741523.70 151.4198 59.9992 32.0000 1.9903 1.9912 418.1224 418.3428 0.0330 -1.0000 -1.0000 1847240 1578741523.80 151.4766 59.9992 32.0000 1.9905 1.9914 417.9745 418.1938 0.0330 -1.0000 -1.0000 1847318 1578741523.90 151.5157 59.9992 32.0000 1.9907 1.9915 418.0554 418.2760 0.0331 -1.0000 -1.0000 1847381 1578741524.00 151.5157 59.9992 32.0000 1.9899 1.9908 418.2215 418.4418 0.0331 -1.0000 -1.0000 1847443 1578741524.10 151.5157 59.9992 32.0000 1.9898 1.9906 418.3013 418.5221 0.0331 -1.0000 -1.0000 1847506 1578741524.20 151.5157 59.9992 32.0000 1.9900 1.9908 418.0913 418.3116 0.0330 -1.0000 -1.0000 1847646 1578741524.30 151.5157 59.9992 32.0000 1.9906 1.9914 418.0223 418.2431 0.0332 -1.0000 -1.0000 1847709 1578741524.40 151.5157 59.9992 32.0000 1.9906 1.9914 418.2636 418.4847 0.0332 -1.0000 -1.0000 1847787 1578741524.50 151.5672 59.9992 32.0000 1.9902 1.9910 418.3645 418.5860 0.0332 -1.0000 -1.0000 1847849 1578741524.60 151.5672 59.9992 32.0000 1.9910 1.9918 418.1552 418.3756 0.0331 -1.0000 -1.0000 1847912 1578741524.70 151.5672 59.9992 32.0000 1.9918 1.9927 417.9991 418.2202 0.0332 -1.0000 -1.0000 1848209 1578741524.80 151.5672 59.9992 32.0000 1.9904 1.9912 418.1473 418.3682 0.0331 -1.0000 -1.0000 1848271 1578741524.90 151.5672 59.9992 32.0000 1.9907 1.9916 418.2874 418.5092 0.0333 -1.0000 -1.0000 1848349 1578741525.00 151.6203 59.9990 32.0000 1.9901 1.9910 418.1984 418.4205 0.0333 -1.0000 -1.0000 1848412 1578741525.10 151.6788 59.9988 32.0000 1.9908 1.9916 417.9627 418.1849 0.0334 -1.0000 -1.0000 1848474 1578741525.20 151.6788 59.9988 32.0000 1.9911 1.9920 418.0674 418.2886 0.0331 -1.0000 -1.0000 1848818 1578741525.30 151.6788 59.9988 32.0000 1.9903 1.9912 418.1873 418.4075 0.0332 -1.0000 -1.0000 1848881 1578741525.40 151.6788 59.9988 32.0000 1.9899 1.9908 418.1798 418.4011 0.0331 -1.0000 -1.0000 1848943 1578741525.50 151.6788 59.9988 32.0000 1.9906 1.9914 417.9580 418.1792 0.0333 -1.0000 -1.0000 1849006 1578741525.60 151.5616 59.9988 32.0000 1.9904 1.9913 418.0901 418.3112 0.0331 -1.0000 -1.0000 1849068 1578741525.70 151.5616 59.9988 32.0000 1.9889 1.9897 418.1496 418.3692 0.0330 -1.0000 -1.0000 1849131 1578741525.80 151.5616 59.9988 32.0000 1.9898 1.9907 418.1375 418.3581 0.0331 -1.0000 -1.0000 1849677 1578741525.90 151.5616 59.9988 32.0000 1.9902 1.9910 417.9763 418.1972 0.0331 -1.0000 -1.0000 1849756 1578741526.00 151.5616 59.9988 32.0000 1.9914 1.9922 417.9869 418.2078 0.0332 -1.0000 -1.0000 1849818 1578741526.10 151.5779 59.9988 32.0000 1.9906 1.9915 418.0958 418.3164 0.0331 -1.0000 -1.0000 1849881 1578741526.20 151.5823 59.9988 32.0000 1.9903 1.9912 418.2857 418.5069 0.0332 -1.0000 -1.0000 1849943 1578741526.30 151.5823 59.9988 32.0000 1.9906 1.9915 418.0680 418.2891 0.0332 -1.0000 -1.0000 1850006 1578741526.40 151.5823 59.9988 32.0000 1.9910 1.9919 417.9765 418.1968 0.0331 -1.0000 -1.0000 1850084 1578741526.50 151.5823 59.9988 32.0000 1.9905 1.9914 417.9881 418.2077 0.0330 -1.0000 -1.0000 1850146 1578741526.60 151.5825 59.9988 32.0000 1.9894 1.9903 418.1258 418.3461 0.0331 -1.0000 -1.0000 1850209 1578741526.70 151.5848 59.9988 32.0000 1.9906 1.9915 417.9939 418.2149 0.0332 -1.0000 -1.0000 1850287 1578741526.80 151.5848 59.9988 32.0000 1.9901 1.9909 417.9237 418.1436 0.0330 -1.0000 -1.0000 1850412 1578741526.90 151.5848 59.9988 32.0000 1.9898 1.9907 418.1558 418.3762 0.0332 -1.0000 -1.0000 1850490 1578741527.00 151.5848 59.9988 32.0000 1.9900 1.9909 418.0896 418.3109 0.0332 -1.0000 -1.0000 1850552 1578741527.10 151.5848 59.9988 32.0000 1.9901 1.9910 417.9514 418.1716 0.0331 -1.0000 -1.0000 1850615 1578741527.20 151.5848 59.9988 32.0000 1.9897 1.9906 417.9277 418.1480 0.0331 -1.0000 -1.0000 1850693 1578741527.30 151.4797 59.9988 32.0000 1.9901 1.9910 418.0691 418.2902 0.0332 -1.0000 -1.0000 1850912 1578741527.40 151.4797 59.9988 32.0000 1.9900 1.9909 418.1903 418.4116 0.0332 -1.0000 -1.0000 1850974 1578741527.50 151.4797 59.9988 32.0000 1.9907 1.9915 418.0099 418.2301 0.0331 -1.0000 -1.0000 1851052 1578741527.60 151.4944 59.9988 32.0000 1.9911 1.9919 417.9372 418.1574 0.0331 -1.0000 -1.0000 1851115 1578741527.70 151.4985 59.9988 32.0000 1.9898 1.9907 418.0872 418.3081 0.0332 -1.0000 -1.0000 1851178 1578741527.80 151.4985 59.9988 32.0000 1.9902 1.9910 418.0691 418.2901 0.0331 -1.0000 -1.0000 1851256 1578741527.90 151.4985 59.9988 32.0000 1.9907 1.9915 417.9852 418.2057 0.0331 -1.0000 -1.0000 1851318 1578741528.00 151.4985 59.9988 32.0000 1.9899 1.9908 418.1243 418.3452 0.0332 -1.0000 -1.0000 1851381 1578741528.10 151.4985 59.9988 32.0000 1.9907 1.9916 418.2229 418.4455 0.0334 -1.0000 -1.0000 1851443 1578741528.20 151.4985 59.9988 32.0000 1.9914 1.9923 418.0942 418.3144 0.0331 -1.0000 -1.0000 1851506 1578741528.30 151.4985 59.9988 32.0000 1.9910 1.9919 417.9526 418.1734 0.0332 -1.0000 -1.0000 1851678 1578741528.40 151.4985 59.9988 32.0000 1.9902 1.9911 418.1001 418.3217 0.0332 -1.0000 -1.0000 1851756 1578741528.50 151.6160 59.9988 32.0000 1.9902 1.9911 418.1834 418.4057 0.0333 -1.0000 -1.0000 1851818 1578741528.60 151.6160 59.9988 32.0000 1.9898 1.9907 418.0406 418.2616 0.0333 -1.0000 -1.0000 1851897 1578741528.70 151.6160 59.9988 32.0000 1.9908 1.9916 417.9427 418.1630 0.0330 -1.0000 -1.0000 1851959 1578741528.80 151.6160 59.9988 32.0000 1.9899 1.9907 417.9443 418.1650 0.0331 -1.0000 -1.0000 1852021 1578741528.90 151.6160 59.9988 32.0000 1.9894 1.9902 418.0897 418.3099 0.0331 -1.0000 -1.0000 1852412 1578741529.00 151.5693 59.9988 32.0000 1.9902 1.9910 417.9325 418.1534 0.0332 -1.0000 -1.0000 1852474 1578741529.10 151.4814 59.9988 32.0000 1.9902 1.9911 417.8681 418.0887 0.0331 -1.0000 -1.0000 1852537 1578741529.20 151.4814 59.9988 32.0000 1.9893 1.9902 418.0811 418.3013 0.0331 -1.0000 -1.0000 1852599 1578741529.30 151.4814 59.9988 32.0000 1.9897 1.9905 418.1731 418.3940 0.0332 -1.0000 -1.0000 1852662 1578741529.40 151.4814 59.9988 32.0000 1.9900 1.9909 418.0615 418.2809 0.0329 -1.0000 -1.0000 1853459 1578741529.50 151.4814 59.9988 32.0000 1.9907 1.9916 417.9693 418.1892 0.0331 -1.0000 -1.0000 1853521 1578741529.60 151.5482 59.9985 32.0000 1.9896 1.9905 418.0933 418.3145 0.0332 -1.0000 -1.0000 1853584 1578741529.70 151.5482 59.9985 32.0000 1.9896 1.9905 418.1736 418.3941 0.0331 -1.0000 -1.0000 1853646 1578741529.80 151.5482 59.9985 32.0000 1.9902 1.9910 417.9868 418.2077 0.0331 -1.0000 -1.0000 1853724 1578741529.90 151.5482 59.9985 32.0000 1.9903 1.9911 418.0389 418.2593 0.0331 -1.0000 -1.0000 1853787 1578741530.00 151.5482 59.9985 32.0000 1.9900 1.9909 418.0598 418.2804 0.0331 -1.0000 -1.0000 1853849 1578741530.10 151.5482 59.9985 32.0000 1.9905 1.9913 417.9669 418.1875 0.0331 -1.0000 -1.0000 1853928 1578741530.20 151.6163 59.9985 32.0000 1.9904 1.9913 417.9736 418.1945 0.0332 -1.0000 -1.0000 1853990 1578741530.30 151.6163 59.9985 32.0000 1.9899 1.9908 418.1000 418.3217 0.0333 -1.0000 -1.0000 1854053 1578741530.40 151.6163 59.9985 32.0000 1.9889 1.9898 418.1222 418.3441 0.0333 -1.0000 -1.0000 1854115 1578741530.50 151.6163 59.9985 32.0000 1.9904 1.9913 417.9872 418.2083 0.0331 -1.0000 -1.0000 1854178 1578741530.60 151.6163 59.9985 32.0000 1.9899 1.9907 417.9446 418.1647 0.0331 -1.0000 -1.0000 1854256 1578741530.70 151.6145 59.9985 32.0000 1.9886 1.9895 418.1569 418.3777 0.0332 -1.0000 -1.0000 1854318 1578741530.80 151.5758 59.9985 32.0000 1.9895 1.9903 418.1094 418.3312 0.0333 -1.0000 -1.0000 1854381 1578741530.90 151.5758 59.9985 32.0000 1.9901 1.9909 417.9710 418.1914 0.0331 -1.0000 -1.0000 1854459 1578741531.00 151.5758 59.9985 32.0000 1.9902 1.9911 417.9216 418.1428 0.0333 -1.0000 -1.0000 1854506 1578741531.10 151.5758 59.9985 32.0000 1.9896 1.9904 418.0498 418.2713 0.0332 -1.0000 -1.0000 1854568 1578741531.20 151.5758 59.9985 32.0000 1.9905 1.9913 418.0402 418.2603 0.0331 -1.0000 -1.0000 1854646 1578741531.30 151.5758 59.9985 32.0000 1.9905 1.9914 417.9758 418.1970 0.0332 -1.0000 -1.0000 1854709 1578741531.40 151.5758 59.9985 32.0000 1.9895 1.9904 417.8965 418.1163 0.0330 -1.0000 -1.0000 1854771 1578741531.50 151.5758 59.9985 32.0000 1.9889 1.9897 418.1707 418.3915 0.0332 -1.0000 -1.0000 1854849 1578741531.60 151.5758 59.9985 32.0000 1.9893 1.9901 418.1072 418.3285 0.0332 -1.0000 -1.0000 1854912 1578741531.70 151.5758 59.9985 32.0000 1.9904 1.9913 417.9603 418.1809 0.0331 -1.0000 -1.0000 1854974 1578741531.80 151.5758 59.9985 32.0000 1.9902 1.9910 417.9851 418.2060 0.0331 -1.0000 -1.0000 1855037 1578741531.90 151.5758 59.9985 32.0000 1.9889 1.9897 418.0978 418.3184 0.0331 -1.0000 -1.0000 1855162 1578741532.00 151.4698 59.9985 32.0000 1.9896 1.9905 418.1162 418.3368 0.0331 -1.0000 -1.0000 1855240 1578741532.10 151.4698 59.9985 32.0000 1.9904 1.9913 418.0036 418.2247 0.0332 -1.0000 -1.0000 1855302 1578741532.20 151.4698 59.9985 32.0000 1.9900 1.9908 417.9672 418.1887 0.0333 -1.0000 -1.0000 1855365 1578741532.30 151.4698 59.9985 32.0000 1.9910 1.9919 418.1117 418.3328 0.0331 -1.0000 -1.0000 1855428 1578741532.40 151.4698 59.9985 32.0000 1.9905 1.9914 418.0569 418.2779 0.0332 -1.0000 -1.0000 1855771 1578741532.50 151.4698 59.9985 32.0000 1.9897 1.9905 417.8600 418.0811 0.0332 -1.0000 -1.0000 1855834 1578741532.60 151.4698 59.9985 32.0000 1.9900 1.9908 417.9311 418.1520 0.0331 -1.0000 -1.0000 1855912 1578741532.70 151.5770 59.9985 32.0000 1.9897 1.9906 418.1682 418.3887 0.0331 -1.0000 -1.0000 1855974 1578741532.80 151.5770 59.9985 32.0000 1.9897 1.9906 418.1128 418.3330 0.0331 -1.0000 -1.0000 1856037 1578741532.90 151.5770 59.9985 32.0000 1.9901 1.9910 417.9839 418.2047 0.0332 -1.0000 -1.0000 1856100 1578741533.00 151.5770 59.9985 32.0000 1.9901 1.9910 417.9024 418.1232 0.0332 -1.0000 -1.0000 1856162 1578741533.10 151.5770 59.9985 32.0000 1.9896 1.9905 418.1528 418.3734 0.0331 -1.0000 -1.0000 1856224 1578741533.20 151.5612 59.9985 32.0000 1.9888 1.9897 418.1287 418.3490 0.0331 -1.0000 -1.0000 1856303 1578741533.30 151.5600 59.9985 32.0000 1.9892 1.9901 418.0483 418.2703 0.0332 -1.0000 -1.0000 1856365 1578741533.40 151.5600 59.9985 32.0000 1.9900 1.9908 418.0063 418.2269 0.0332 -1.0000 -1.0000 1856428 1578741533.50 151.5600 59.9985 32.0000 1.9889 1.9897 418.1289 418.3496 0.0331 -1.0000 -1.0000 1856927 1578741533.60 151.5600 59.9985 32.0000 1.9893 1.9902 418.1931 418.4128 0.0330 -1.0000 -1.0000 1856990 1578741533.70 151.5600 59.9985 32.0000 1.9898 1.9906 418.0287 418.2484 0.0330 -1.0000 -1.0000 1857053 1578741533.80 151.4734 59.9985 32.0000 1.9902 1.9911 417.9180 418.1387 0.0331 -1.0000 -1.0000 1857115 1578741533.90 151.4734 59.9985 32.0000 1.9897 1.9906 418.0660 418.2878 0.0333 -1.0000 -1.0000 1857177 1578741534.00 151.4734 59.9985 32.0000 1.9894 1.9902 418.1977 418.4191 0.0332 -1.0000 -1.0000 1857412 1578741534.10 151.4734 59.9985 32.0000 1.9891 1.9900 418.2224 418.4427 0.0330 -1.0000 -1.0000 1857490 1578741534.20 151.4734 59.9985 32.0000 1.9899 1.9908 418.0173 418.2388 0.0333 -1.0000 -1.0000 1857553 1578741534.30 151.5884 59.9985 32.0000 1.9900 1.9909 418.0667 418.2879 0.0332 -1.0000 -1.0000 1857615 1578741534.40 151.5884 59.9985 32.0000 1.9897 1.9905 418.1302 418.3511 0.0332 -1.0000 -1.0000 1857677 1578741534.50 151.5884 59.9985 32.0000 1.9896 1.9905 418.1890 418.4106 0.0333 -1.0000 -1.0000 1857928 1578741534.60 151.5884 59.9985 32.0000 1.9894 1.9903 417.9967 418.2172 0.0331 -1.0000 -1.0000 1857990 1578741534.70 151.5884 59.9985 32.0000 1.9889 1.9898 418.1161 418.3375 0.0332 -1.0000 -1.0000 1858052 1578741534.80 151.5884 59.9985 32.0000 1.9892 1.9901 418.1306 418.3527 0.0334 -1.0000 -1.0000 1858115 1578741534.90 151.5376 59.9986 32.0000 1.9890 1.9899 417.9859 418.2084 0.0334 -1.0000 -1.0000 1858193 1578741535.00 151.4684 59.9986 32.0000 1.9884 1.9893 417.8959 418.1175 0.0333 -1.0000 -1.0000 1858427 1578741535.10 151.4684 59.9986 32.0000 1.9889 1.9897 418.0034 418.2246 0.0332 -1.0000 -1.0000 1858490 1578741535.20 151.4684 59.9986 32.0000 1.9889 1.9897 418.2270 418.4483 0.0332 -1.0000 -1.0000 1858568 1578741535.30 151.4684 59.9986 32.0000 1.9900 1.9908 418.1488 418.3694 0.0331 -1.0000 -1.0000 1858631 1578741535.40 151.4684 59.9986 32.0000 1.9905 1.9914 417.8531 418.0737 0.0331 -1.0000 -1.0000 1858693 1578741535.50 151.3992 59.9986 32.0000 1.9897 1.9906 417.9180 418.1377 0.0330 -1.0000 -1.0000 1859224 1578741535.60 151.3992 59.9986 32.0000 1.9890 1.9899 418.1345 418.3556 0.0332 -1.0000 -1.0000 1859287 1578741535.70 151.3992 59.9986 32.0000 1.9896 1.9905 418.0839 418.3048 0.0331 -1.0000 -1.0000 1859349 1578741535.80 151.3992 59.9986 32.0000 1.9902 1.9911 417.9212 418.1420 0.0332 -1.0000 -1.0000 1859412 1578741535.90 151.3992 59.9986 32.0000 1.9903 1.9912 418.0507 418.2712 0.0331 -1.0000 -1.0000 1859490 1578741536.00 151.3992 59.9986 32.0000 1.9898 1.9907 418.1215 418.3427 0.0333 -1.0000 -1.0000 1859552 1578741536.10 151.5575 59.9986 32.0000 1.9902 1.9911 418.1830 418.4040 0.0331 -1.0000 -1.0000 1859615 1578741536.20 151.5575 59.9986 32.0000 1.9903 1.9912 418.0440 418.2645 0.0331 -1.0000 -1.0000 1859677 1578741536.30 151.5575 59.9986 32.0000 1.9903 1.9912 417.9112 418.1323 0.0332 -1.0000 -1.0000 1859740 1578741536.40 151.5575 59.9986 32.0000 1.9900 1.9909 417.9636 418.1845 0.0331 -1.0000 -1.0000 1859818 1578741536.50 151.5575 59.9986 32.0000 1.9893 1.9902 418.1989 418.4203 0.0332 -1.0000 -1.0000 1859881 1578741536.60 151.5511 59.9986 32.0000 1.9896 1.9905 418.1740 418.3953 0.0331 -1.0000 -1.0000 1900537 1578741536.70 151.5403 59.9986 32.0000 1.9901 1.9909 417.9653 418.1859 0.0331 -1.0000 -1.0000 1900599 1578741536.80 151.5403 59.9986 32.0000 1.9898 1.9907 417.9118 418.1321 0.0331 -1.0000 -1.0000 1900662 1578741536.90 151.5403 59.9986 32.0000 1.9900 1.9909 418.0683 418.2886 0.0332 -1.0000 -1.0000 1900740 1578741537.00 151.5403 59.9986 32.0000 1.9899 1.9908 418.1058 418.3271 0.0331 -1.0000 -1.0000 1900803 1578741537.10 151.5403 59.9986 32.0000 1.9902 1.9910 417.9030 418.1240 0.0332 -1.0000 -1.0000 1900865 1578741537.20 151.4568 59.9986 32.0000 1.9896 1.9905 418.0679 418.2883 0.0331 -1.0000 -1.0000 1900943 1578741537.30 151.4568 59.9986 32.0000 1.9886 1.9895 418.1744 418.3952 0.0331 -1.0000 -1.0000 1901006 1578741537.40 151.4568 59.9986 32.0000 1.9896 1.9904 417.9893 418.2092 0.0330 -1.0000 -1.0000 1901068 1578741537.50 151.4568 59.9986 32.0000 1.9895 1.9904 417.9734 418.1938 0.0331 -1.0000 -1.0000 1901131 1578741537.60 151.4568 59.9986 32.0000 1.9893 1.9901 417.9891 418.2101 0.0332 -1.0000 -1.0000 1901662 1578741537.70 151.4568 59.9986 32.0000 1.9894 1.9903 418.2120 418.4336 0.0333 -1.0000 -1.0000 1901724 1578741537.80 151.4568 59.9986 32.0000 1.9894 1.9903 418.0420 418.2624 0.0331 -1.0000 -1.0000 1901802 1578741537.90 151.5718 59.9986 32.0000 1.9901 1.9909 417.9211 418.1418 0.0331 -1.0000 -1.0000 1901865 1578741538.00 151.5808 59.9986 32.0000 1.9899 1.9907 418.0850 418.3055 0.0331 -1.0000 -1.0000 1901943 1578741538.10 151.5808 59.9986 32.0000 1.9892 1.9901 418.2079 418.4299 0.0334 -1.0000 -1.0000 1902021 1578741538.20 151.5430 59.9986 32.0000 1.9902 1.9910 418.0019 418.2223 0.0331 -1.0000 -1.0000 1902084 1578741538.30 151.5430 59.9986 32.0000 1.9895 1.9904 417.9228 418.1435 0.0332 -1.0000 -1.0000 1902146 1578741538.40 151.5430 59.9986 32.0000 1.9889 1.9898 418.0266 418.2480 0.0332 -1.0000 -1.0000 1902209 1578741538.50 151.5430 59.9986 32.0000 1.9892 1.9901 418.1348 418.3551 0.0331 -1.0000 -1.0000 1902271 1578741538.60 151.5430 59.9986 32.0000 1.9893 1.9902 418.1218 418.3427 0.0331 -1.0000 -1.0000 1902349 1578741538.70 151.5430 59.9986 32.0000 1.9900 1.9909 417.9103 418.1306 0.0331 -1.0000 -1.0000 1902412 1578741538.80 151.5430 59.9986 32.0000 1.9897 1.9906 418.0770 418.2989 0.0333 -1.0000 -1.0000 1902474 1578741538.90 151.5430 59.9986 32.0000 1.9894 1.9903 418.1993 418.4199 0.0331 -1.0000 -1.0000 1902553 1578741539.00 151.5430 59.9986 32.0000 1.9888 1.9897 418.1172 418.3381 0.0331 -1.0000 -1.0000 1902615 1578741539.10 151.4823 59.9986 32.0000 1.9895 1.9904 417.9946 418.2148 0.0331 -1.0000 -1.0000 1903178 1578741539.20 151.4110 59.9986 32.0000 1.9891 1.9899 418.0523 418.2730 0.0331 -1.0000 -1.0000 1903240 1578741539.30 151.4110 59.9986 32.0000 1.9884 1.9893 418.1320 418.3528 0.0332 -1.0000 -1.0000 1903303 1578741539.40 151.4110 59.9986 32.0000 1.9902 1.9910 417.9662 418.1868 0.0331 -1.0000 -1.0000 1903365 1578741539.50 151.4324 59.9986 32.0000 1.9900 1.9909 417.9273 418.1486 0.0332 -1.0000 -1.0000 1903443 1578741539.60 151.4934 59.9988 32.0000 1.9895 1.9903 418.1244 418.3450 0.0331 -1.0000 -1.0000 1903506 1578741539.70 151.4934 59.9988 32.0000 1.9900 1.9908 418.1401 418.3603 0.0330 -1.0000 -1.0000 1903584 1578741539.80 151.4934 59.9988 32.0000 1.9902 1.9911 417.9793 418.1988 0.0330 -1.0000 -1.0000 1903646 1578741539.90 151.4934 59.9988 32.0000 1.9896 1.9904 418.0708 418.2915 0.0332 -1.0000 -1.0000 1903709 1578741540.00 151.4934 59.9988 32.0000 1.9888 1.9897 418.1894 418.4104 0.0331 -1.0000 -1.0000 1903771 1578741540.10 151.4934 59.9988 32.0000 1.9896 1.9905 418.1539 418.3739 0.0330 -1.0000 -1.0000 1903849 1578741540.20 151.4934 59.9988 32.0000 1.9896 1.9904 418.0260 418.2466 0.0331 -1.0000 -1.0000 1903912 1578741540.30 151.4934 59.9988 32.0000 1.9898 1.9907 418.1090 418.3294 0.0331 -1.0000 -1.0000 1903974 1578741540.40 151.4273 59.9988 32.0000 1.9893 1.9902 418.1907 418.4114 0.0331 -1.0000 -1.0000 1904053 1578741540.50 151.4273 59.9988 32.0000 1.9894 1.9902 418.0289 418.2498 0.0332 -1.0000 -1.0000 1904131 1578741540.60 151.4273 59.9988 32.0000 1.9896 1.9905 417.9637 418.1844 0.0332 -1.0000 -1.0000 1904193 1578741540.70 151.4704 59.9988 32.0000 1.9889 1.9897 418.0509 418.2716 0.0331 -1.0000 -1.0000 1904256 1578741540.80 151.4704 59.9988 32.0000 1.9887 1.9895 418.1610 418.3821 0.0331 -1.0000 -1.0000 1904318 1578741540.90 151.4704 59.9988 32.0000 1.9887 1.9896 418.0865 418.3068 0.0331 -1.0000 -1.0000 1904396 1578741541.00 151.4704 59.9988 32.0000 1.9900 1.9908 418.0562 418.2764 0.0331 -1.0000 -1.0000 1904459 1578741541.10 151.4704 59.9988 32.0000 1.9902 1.9911 417.9567 418.1777 0.0331 -1.0000 -1.0000 1904521 1578741541.20 151.4704 59.9988 32.0000 1.9893 1.9901 418.1110 418.3315 0.0331 -1.0000 -1.0000 1904662 1578741541.30 151.4704 59.9988 32.0000 1.9890 1.9899 418.1460 418.3671 0.0332 -1.0000 -1.0000 1904724 1578741541.40 151.4704 59.9988 32.0000 1.9893 1.9902 418.1131 418.3351 0.0333 -1.0000 -1.0000 1904787 1578741541.50 151.4704 59.9988 32.0000 1.9898 1.9907 417.9582 418.1797 0.0332 -1.0000 -1.0000 1904865 1578741541.60 151.5559 59.9988 32.0000 1.9894 1.9903 417.9772 418.1978 0.0331 -1.0000 -1.0000 1904928 1578741541.70 151.5559 59.9988 32.0000 1.9888 1.9896 418.1426 418.3634 0.0331 -1.0000 -1.0000 1905146 1578741541.80 151.5559 59.9988 32.0000 1.9891 1.9899 418.1008 418.3217 0.0332 -1.0000 -1.0000 1905224 1578741541.90 151.5559 59.9988 32.0000 1.9899 1.9908 417.8957 418.1174 0.0333 -1.0000 -1.0000 1905287 1578741542.00 151.5559 59.9988 32.0000 1.9901 1.9910 418.0483 418.2690 0.0331 -1.0000 -1.0000 1905349 1578741542.10 151.5559 59.9988 32.0000 1.9887 1.9896 418.0915 418.3124 0.0332 -1.0000 -1.0000 1905428 1578741542.20 151.4775 59.9988 32.0000 1.9886 1.9895 418.0783 418.2991 0.0331 -1.0000 -1.0000 1905693 1578741542.30 151.4775 59.9988 32.0000 1.9899 1.9907 417.8436 418.0640 0.0331 -1.0000 -1.0000 1905756 1578741542.40 151.4775 59.9988 32.0000 1.9894 1.9903 417.9027 418.1233 0.0331 -1.0000 -1.0000 1905834 1578741542.50 151.4775 59.9988 32.0000 1.9898 1.9907 418.1440 418.3643 0.0331 -1.0000 -1.0000 1905959 1578741542.60 151.4775 59.9988 32.0000 1.9895 1.9903 418.0069 418.2280 0.0332 -1.0000 -1.0000 1906037 1578741542.70 151.4775 59.9988 32.0000 1.9902 1.9910 417.8882 418.1098 0.0333 -1.0000 -1.0000 1906271 1578741542.80 151.4940 59.9988 32.0000 1.9902 1.9910 418.0666 418.2878 0.0332 -1.0000 -1.0000 1906334 1578741542.90 151.4942 59.9988 32.0000 1.9891 1.9900 418.2203 418.4413 0.0331 -1.0000 -1.0000 1906396 1578741543.00 151.4942 59.9988 32.0000 1.9898 1.9907 417.9755 418.1961 0.0331 -1.0000 -1.0000 1906459 1578741543.10 151.4942 59.9988 32.0000 1.9899 1.9908 417.9698 418.1909 0.0332 -1.0000 -1.0000 1906521 1578741543.20 151.4942 59.9988 32.0000 1.9903 1.9912 418.0451 418.2669 0.0333 -1.0000 -1.0000 1906709 1578741543.30 151.5106 59.9988 32.0000 1.9887 1.9895 418.1054 418.3260 0.0331 -1.0000 -1.0000 1906771 1578741543.40 151.6018 59.9988 32.0000 1.9898 1.9906 418.2417 418.4626 0.0331 -1.0000 -1.0000 1906834 1578741543.50 151.6018 59.9988 32.0000 1.9902 1.9910 418.0599 418.2810 0.0332 -1.0000 -1.0000 1906912 1578741543.60 151.6018 59.9988 32.0000 1.9907 1.9915 417.9588 418.1789 0.0330 -1.0000 -1.0000 1906974 1578741543.70 151.6018 59.9988 32.0000 1.9899 1.9908 418.0148 418.2352 0.0331 -1.0000 -1.0000 1907037 1578741543.80 151.6018 59.9988 32.0000 1.9899 1.9908 418.1272 418.3483 0.0332 -1.0000 -1.0000 1907099 1578741543.90 151.5412 59.9988 32.0000 1.9901 1.9910 417.9167 418.1371 0.0331 -1.0000 -1.0000 1907162 1578741544.00 151.5412 59.9988 32.0000 1.9896 1.9905 417.9289 418.1497 0.0331 -1.0000 -1.0000 1907224 1578741544.10 151.5412 59.9988 32.0000 1.9888 1.9896 418.1246 418.3456 0.0332 -1.0000 -1.0000 1907303 1578741544.20 151.5412 59.9988 32.0000 1.9883 1.9892 418.1053 418.3267 0.0332 -1.0000 -1.0000 1907365 1578741544.30 151.5412 59.9988 32.0000 1.9892 1.9901 418.0441 418.2653 0.0332 -1.0000 -1.0000 1907709 1578741544.40 151.5397 59.9988 32.0000 1.9896 1.9905 417.9433 418.1653 0.0334 -1.0000 -1.0000 1907787 1578741544.50 151.5105 59.9988 32.0000 1.9897 1.9906 418.0594 418.2804 0.0331 -1.0000 -1.0000 1907849 1578741544.60 151.5105 59.9988 32.0000 1.9895 1.9904 418.1515 418.3733 0.0333 -1.0000 -1.0000 1907928 1578741544.70 151.5105 59.9988 32.0000 1.9896 1.9904 418.1871 418.4086 0.0332 -1.0000 -1.0000 1907974 1578741544.80 151.5105 59.9988 32.0000 1.9900 1.9909 418.0304 418.2519 0.0332 -1.0000 -1.0000 1908209 1578741544.90 151.5105 59.9988 32.0000 1.9890 1.9899 418.1430 418.3643 0.0331 -1.0000 -1.0000 1908287 1578741545.00 151.5083 59.9981 32.0000 1.9898 1.9906 418.0943 418.3145 0.0331 -1.0000 -1.0000 1908349 1578741545.10 151.5083 59.9981 32.0000 1.9891 1.9900 418.1280 418.3495 0.0333 -1.0000 -1.0000 1908428 1578741545.20 151.5083 59.9981 32.0000 1.9900 1.9909 417.9196 418.1405 0.0332 -1.0000 -1.0000 1908490 1578741545.30 151.5083 59.9981 32.0000 1.9902 1.9911 418.0478 418.2692 0.0332 -1.0000 -1.0000 1908662 1578741545.40 151.5083 59.9981 32.0000 1.9890 1.9899 418.1459 418.3674 0.0332 -1.0000 -1.0000 1908724 1578741545.50 151.5083 59.9981 32.0000 1.9889 1.9898 418.1224 418.3438 0.0333 -1.0000 -1.0000 1908803 1578741545.60 151.5083 59.9981 32.0000 1.9904 1.9913 418.0132 418.2352 0.0332 -1.0000 -1.0000 1908865 1578741545.70 151.5439 59.9981 32.0000 1.9905 1.9914 417.9955 418.2163 0.0332 -1.0000 -1.0000 1908928 1578741545.80 151.5439 59.9981 32.0000 1.9895 1.9904 418.0797 418.3021 0.0334 -1.0000 -1.0000 1909365 1578741545.90 151.5439 59.9981 32.0000 1.9895 1.9903 418.1532 418.3750 0.0333 -1.0000 -1.0000 1909443 1578741546.00 151.5439 59.9981 32.0000 1.9890 1.9899 418.0518 418.2732 0.0332 -1.0000 -1.0000 1909506 1578741546.10 151.4549 59.9981 32.0000 1.9902 1.9911 417.9143 418.1354 0.0332 -1.0000 -1.0000 1909568 1578741546.20 151.4549 59.9981 32.0000 1.9897 1.9906 417.9037 418.1253 0.0334 -1.0000 -1.0000 1909631 1578741546.30 151.4549 59.9981 32.0000 1.9894 1.9903 418.1348 418.3572 0.0333 -1.0000 -1.0000 1909693 1578741546.40 151.4549 59.9981 32.0000 1.9901 1.9909 418.1306 418.3523 0.0333 -1.0000 -1.0000 1909771 1578741546.50 151.4549 59.9981 32.0000 1.9896 1.9905 418.0534 418.2741 0.0331 -1.0000 -1.0000 1909834 1578741546.60 151.4549 59.9981 32.0000 1.9902 1.9911 417.8425 418.0633 0.0332 -1.0000 -1.0000 1909912 1578741546.70 151.3953 59.9981 32.0000 1.9894 1.9903 418.0384 418.2596 0.0332 -1.0000 -1.0000 1909974 1578741546.80 151.3953 59.9981 32.0000 1.9901 1.9910 418.1761 418.3969 0.0332 -1.0000 -1.0000 1910037 1578741546.90 151.3953 59.9981 32.0000 1.9897 1.9906 418.0478 418.2688 0.0331 -1.0000 -1.0000 1910428 1578741547.00 151.3953 59.9981 32.0000 1.9899 1.9908 417.9434 418.1649 0.0333 -1.0000 -1.0000 1910490 1578741547.10 151.3953 59.9981 32.0000 1.9906 1.9915 417.9867 418.2081 0.0332 -1.0000 -1.0000 1910553 1578741547.20 151.3953 59.9981 32.0000 1.9894 1.9902 418.2150 418.4366 0.0333 -1.0000 -1.0000 1910631 1578741547.30 151.4328 59.9981 32.0000 1.9899 1.9908 418.1096 418.3322 0.0334 -1.0000 -1.0000 1910693 1578741547.40 151.4328 59.9981 32.0000 1.9904 1.9912 417.8871 418.1080 0.0331 -1.0000 -1.0000 1910912 1578741547.50 151.4328 59.9981 32.0000 1.9896 1.9904 418.0627 418.2831 0.0331 -1.0000 -1.0000 1910990 1578741547.60 151.4328 59.9981 32.0000 1.9891 1.9900 418.1123 418.3335 0.0332 -1.0000 -1.0000 1911052 1578741547.70 151.4328 59.9981 32.0000 1.9903 1.9912 417.9766 418.1978 0.0332 -1.0000 -1.0000 1911115 1578741547.80 151.4328 59.9981 32.0000 1.9901 1.9910 418.0411 418.2620 0.0332 -1.0000 -1.0000 1911193 1578741547.90 151.4328 59.9981 32.0000 1.9887 1.9896 418.1527 418.3746 0.0333 -1.0000 -1.0000 1911912 1578741548.00 151.5355 59.9981 32.0000 1.9900 1.9908 418.2056 418.4270 0.0332 -1.0000 -1.0000 1911974 1578741548.10 151.5355 59.9981 32.0000 1.9903 1.9912 418.0005 418.2212 0.0332 -1.0000 -1.0000 1912053 1578741548.20 151.5355 59.9981 32.0000 1.9901 1.9910 417.9767 418.1977 0.0331 -1.0000 -1.0000 1912115 1578741548.30 151.5452 59.9981 32.0000 1.9895 1.9904 418.1144 418.3351 0.0331 -1.0000 -1.0000 1912178 1578741548.40 151.5564 59.9981 32.0000 1.9896 1.9904 418.1978 418.4196 0.0333 -1.0000 -1.0000 1912256 1578741548.50 151.5564 59.9981 32.0000 1.9897 1.9905 417.8509 418.0711 0.0331 -1.0000 -1.0000 1912318 1578741548.60 151.5564 59.9981 32.0000 1.9901 1.9910 417.8905 418.1114 0.0332 -1.0000 -1.0000 1912396 1578741548.70 151.5564 59.9981 32.0000 1.9891 1.9900 418.0901 418.3112 0.0332 -1.0000 -1.0000 1912459 1578741548.80 151.5564 59.9981 32.0000 1.9887 1.9896 418.1496 418.3717 0.0333 -1.0000 -1.0000 1912521 1578741548.90 151.4465 59.9981 32.0000 1.9899 1.9907 418.0337 418.2550 0.0332 -1.0000 -1.0000 1912584 1578741549.00 151.4125 59.9981 32.0000 1.9901 1.9909 417.9408 418.1628 0.0333 -1.0000 -1.0000 1912646 1578741549.10 151.4125 59.9981 32.0000 1.9895 1.9904 418.1049 418.3263 0.0332 -1.0000 -1.0000 1912709 1578741549.20 151.4125 59.9981 32.0000 1.9887 1.9896 418.2124 418.4339 0.0332 -1.0000 -1.0000 1912787 1578741549.30 151.4125 59.9981 32.0000 1.9891 1.9899 418.2088 418.4293 0.0331 -1.0000 -1.0000 1912849 1578741549.40 151.4125 59.9981 32.0000 1.9900 1.9909 418.1038 418.3258 0.0333 -1.0000 -1.0000 1912928 1578741549.50 151.4125 59.9981 32.0000 1.9900 1.9909 418.1180 418.3402 0.0333 -1.0000 -1.0000 1913006 1578741549.60 151.4949 59.9986 32.0000 1.9902 1.9910 418.2185 418.4405 0.0333 -1.0000 -1.0000 1913068 1578741549.70 151.4949 59.9986 32.0000 1.9905 1.9913 418.1481 418.3687 0.0332 -1.0000 -1.0000 1913131 1578741549.80 151.4949 59.9986 32.0000 1.9911 1.9920 418.0140 418.2358 0.0333 -1.0000 -1.0000 1913209 1578741549.90 151.4949 59.9986 32.0000 1.9893 1.9902 418.1321 418.3530 0.0331 -1.0000 -1.0000 1913474 1578741550.00 151.4949 59.9986 32.0000 1.9893 1.9902 418.1907 418.4119 0.0332 -1.0000 -1.0000 1913537 1578741550.10 151.4949 59.9986 32.0000 1.9905 1.9913 418.0606 418.2810 0.0330 -1.0000 -1.0000 1913600 1578741550.20 151.4949 59.9986 32.0000 1.9898 1.9907 418.0136 418.2335 0.0330 -1.0000 -1.0000 1913662 1578741550.30 151.4949 59.9986 32.0000 1.9895 1.9904 418.0361 418.2569 0.0332 -1.0000 -1.0000 1913724 1578741550.40 151.4949 59.9986 32.0000 1.9895 1.9904 418.1987 418.4196 0.0331 -1.0000 -1.0000 1913928 1578741550.50 151.4949 59.9986 32.0000 1.9904 1.9912 418.1136 418.3347 0.0332 -1.0000 -1.0000 1913990 1578741550.60 151.4949 59.9986 32.0000 1.9911 1.9920 418.1591 418.3805 0.0332 -1.0000 -1.0000 1914053 1578741550.70 151.4949 59.9986 32.0000 1.9898 1.9906 418.2962 418.5182 0.0333 -1.0000 -1.0000 1914115 1578741550.80 151.4949 59.9986 32.0000 1.9903 1.9911 418.1312 418.3525 0.0333 -1.0000 -1.0000 1914178 1578741550.90 151.5950 59.9986 32.0000 1.9904 1.9913 417.9683 418.1906 0.0334 -1.0000 -1.0000 1914256 1578741551.00 151.5950 59.9986 32.0000 1.9899 1.9908 417.9457 418.1669 0.0332 -1.0000 -1.0000 1914443 1578741551.10 151.5950 59.9986 32.0000 1.9892 1.9901 418.1521 418.3725 0.0331 -1.0000 -1.0000 1914506 1578741551.20 151.5950 59.9986 32.0000 1.9894 1.9903 418.2322 418.4532 0.0331 -1.0000 -1.0000 1914584 1578741551.30 151.5950 59.9986 32.0000 1.9902 1.9910 418.1122 418.3333 0.0332 -1.0000 -1.0000 1914646 1578741551.40 151.5293 59.9986 32.0000 1.9901 1.9910 417.9295 418.1513 0.0333 -1.0000 -1.0000 1914709 1578741551.50 151.5293 59.9986 32.0000 1.9897 1.9906 418.1534 418.3746 0.0331 -1.0000 -1.0000 1914943 1578741551.60 151.5293 59.9986 32.0000 1.9895 1.9904 418.2833 418.5044 0.0332 -1.0000 -1.0000 1914990 1578741551.70 151.5293 59.9986 32.0000 1.9896 1.9905 417.9858 418.2071 0.0332 -1.0000 -1.0000 1915068 1578741551.80 151.5293 59.9986 32.0000 1.9897 1.9905 417.9512 418.1719 0.0332 -1.0000 -1.0000 1915131 1578741551.90 151.5293 59.9986 32.0000 1.9897 1.9906 418.0826 418.3037 0.0332 -1.0000 -1.0000 1915193 1578741552.00 151.5204 59.9986 32.0000 1.9891 1.9900 418.1707 418.3929 0.0332 -1.0000 -1.0000 1915678 1578741552.10 151.5200 59.9986 32.0000 1.9899 1.9908 418.1011 418.3221 0.0332 -1.0000 -1.0000 1915740 1578741552.20 151.5200 59.9986 32.0000 1.9910 1.9919 418.0087 418.2296 0.0331 -1.0000 -1.0000 1915803 1578741552.30 151.5200 59.9986 32.0000 1.9905 1.9914 418.0523 418.2742 0.0333 -1.0000 -1.0000 1915865 1578741552.40 151.5200 59.9986 32.0000 1.9893 1.9902 418.1518 418.3742 0.0334 -1.0000 -1.0000 1915943 1578741552.50 151.5217 59.9986 32.0000 1.9889 1.9898 418.0688 418.2919 0.0335 -1.0000 -1.0000 1916209 1578741552.60 151.5573 59.9986 32.0000 1.9904 1.9912 417.9602 418.1821 0.0333 -1.0000 -1.0000 1916287 1578741552.70 151.5573 59.9986 32.0000 1.9906 1.9915 417.9771 418.1984 0.0332 -1.0000 -1.0000 1916349 1578741552.80 151.5573 59.9986 32.0000 1.9895 1.9904 418.0044 418.2263 0.0333 -1.0000 -1.0000 1916412 1578741552.90 151.5573 59.9986 32.0000 1.9891 1.9900 418.1706 418.3930 0.0334 -1.0000 -1.0000 1916490 1578741553.00 151.5573 59.9986 32.0000 1.9898 1.9907 417.9789 418.2003 0.0331 -1.0000 -1.0000 1916552 1578741553.10 151.5316 59.9986 32.0000 1.9907 1.9916 417.9623 418.1832 0.0332 -1.0000 -1.0000 1916615 1578741553.20 151.5316 59.9986 32.0000 1.9900 1.9908 418.1279 418.3497 0.0333 -1.0000 -1.0000 1916678 1578741553.30 151.5316 59.9986 32.0000 1.9899 1.9907 418.2062 418.4280 0.0332 -1.0000 -1.0000 1916740 1578741553.40 151.5316 59.9986 32.0000 1.9900 1.9909 418.0889 418.3102 0.0332 -1.0000 -1.0000 1916803 1578741553.50 151.5316 59.9986 32.0000 1.9907 1.9915 418.0132 418.2354 0.0333 -1.0000 -1.0000 1916881 1578741553.60 151.5299 59.9986 32.0000 1.9901 1.9910 418.0746 418.2952 0.0332 -1.0000 -1.0000 1916943 1578741553.70 151.5287 59.9986 32.0000 1.9897 1.9906 418.2325 418.4543 0.0333 -1.0000 -1.0000 1917006 1578741553.80 151.5287 59.9986 32.0000 1.9902 1.9911 417.9932 418.2135 0.0331 -1.0000 -1.0000 1917084 1578741553.90 151.5287 59.9986 32.0000 1.9903 1.9912 418.0539 418.2755 0.0332 -1.0000 -1.0000 1917146 1578741554.00 151.5287 59.9986 32.0000 1.9897 1.9905 418.0879 418.3089 0.0331 -1.0000 -1.0000 1917209 1578741554.10 151.5287 59.9986 32.0000 1.9887 1.9896 418.2411 418.4625 0.0332 -1.0000 -1.0000 1917287 1578741554.20 151.5318 59.9986 32.0000 1.9895 1.9904 418.0965 418.3168 0.0332 -1.0000 -1.0000 1917334 1578741554.30 151.5318 59.9986 32.0000 1.9905 1.9913 417.9542 418.1758 0.0332 -1.0000 -1.0000 1917397 1578741554.40 151.5318 59.9986 32.0000 1.9892 1.9901 418.1012 418.3211 0.0329 -1.0000 -1.0000 1917474 1578741554.50 151.5318 59.9986 32.0000 1.9890 1.9899 418.1319 418.3531 0.0332 -1.0000 -1.0000 1918474 1578741554.60 151.5318 59.9986 32.0000 1.9897 1.9905 418.0155 418.2367 0.0332 -1.0000 -1.0000 1918537 1578741554.70 151.5318 59.9986 32.0000 1.9907 1.9916 417.9559 418.1769 0.0332 -1.0000 -1.0000 1918599 1578741554.80 151.4892 59.9983 32.0000 1.9893 1.9901 418.1735 418.3950 0.0333 -1.0000 -1.0000 1918662 1578741554.90 151.4892 59.9983 32.0000 1.9889 1.9898 418.1910 418.4118 0.0331 -1.0000 -1.0000 1918740 1578741555.00 151.4892 59.9983 32.0000 1.9899 1.9908 418.0153 418.2360 0.0331 -1.0000 -1.0000 1918803 1578741555.10 151.4892 59.9983 32.0000 1.9903 1.9911 417.9120 418.1331 0.0332 -1.0000 -1.0000 1918865 1578741555.20 151.4892 59.9983 32.0000 1.9895 1.9904 418.2649 418.4862 0.0332 -1.0000 -1.0000 1918943 1578741555.30 151.4528 59.9983 32.0000 1.9889 1.9898 418.1435 418.3652 0.0333 -1.0000 -1.0000 1919006 1578741555.40 151.4066 59.9983 32.0000 1.9901 1.9910 418.0155 418.2373 0.0333 -1.0000 -1.0000 1919068 1578741555.50 151.4066 59.9983 32.0000 1.9901 1.9909 417.9161 418.1374 0.0332 -1.0000 -1.0000 1919131 1578741555.60 151.4066 59.9983 32.0000 1.9894 1.9903 418.0200 418.2413 0.0332 -1.0000 -1.0000 1919209 1578741555.70 151.4066 59.9983 32.0000 1.9889 1.9898 418.1863 418.4075 0.0332 -1.0000 -1.0000 1919271 1578741555.80 151.4066 59.9983 32.0000 1.9892 1.9900 418.3160 418.5370 0.0332 -1.0000 -1.0000 1919334 1578741555.90 151.4856 59.9983 32.0000 1.9904 1.9913 418.1456 418.3671 0.0332 -1.0000 -1.0000 1919397 1578741556.00 151.4856 59.9983 32.0000 1.9898 1.9907 417.9924 418.2136 0.0332 -1.0000 -1.0000 1919459 1578741556.10 151.4856 59.9983 32.0000 1.9886 1.9895 418.0893 418.3103 0.0332 -1.0000 -1.0000 1919537 1578741556.20 151.4856 59.9983 32.0000 1.9889 1.9898 418.1478 418.3700 0.0334 -1.0000 -1.0000 1919631 1578741556.30 151.4856 59.9983 32.0000 1.9891 1.9900 417.9710 418.1931 0.0333 -1.0000 -1.0000 1919693 1578741556.40 151.4856 59.9983 32.0000 1.9897 1.9905 417.9378 418.1587 0.0332 -1.0000 -1.0000 1919756 1578741556.50 151.4856 59.9983 32.0000 1.9885 1.9894 417.9995 418.2205 0.0332 -1.0000 -1.0000 1919818 1578741556.60 151.4856 59.9983 32.0000 1.9895 1.9904 418.0434 418.2644 0.0332 -1.0000 -1.0000 1920490 1578741556.70 151.4856 59.9983 32.0000 1.9895 1.9903 417.9673 418.1884 0.0332 -1.0000 -1.0000 1920552 1578741556.80 151.4856 59.9983 32.0000 1.9891 1.9900 418.0133 418.2347 0.0332 -1.0000 -1.0000 1920615 1578741556.90 151.4856 59.9983 32.0000 1.9889 1.9897 418.0763 418.2978 0.0333 -1.0000 -1.0000 1920693 1578741557.00 151.4268 59.9983 32.0000 1.9891 1.9900 418.2158 418.4374 0.0332 -1.0000 -1.0000 1920756 1578741557.10 151.4268 59.9983 32.0000 1.9901 1.9910 418.0417 418.2630 0.0332 -1.0000 -1.0000 1920818 1578741557.20 151.4268 59.9983 32.0000 1.9904 1.9912 417.9745 418.1955 0.0332 -1.0000 -1.0000 1920959 1578741557.30 151.4268 59.9983 32.0000 1.9903 1.9912 417.8854 418.1064 0.0332 -1.0000 -1.0000 1921021 1578741557.40 151.4268 59.9983 32.0000 1.9898 1.9906 418.0845 418.3061 0.0332 -1.0000 -1.0000 1921084 1578741557.50 151.4268 59.9983 32.0000 1.9895 1.9904 418.2043 418.4261 0.0333 -1.0000 -1.0000 1921146 1578741557.60 151.5512 59.9983 32.0000 1.9905 1.9913 417.9944 418.2154 0.0332 -1.0000 -1.0000 1921209 1578741557.70 151.5512 59.9983 32.0000 1.9901 1.9910 417.8736 418.0950 0.0332 -1.0000 -1.0000 1921412 1578741557.80 151.5512 59.9983 32.0000 1.9892 1.9900 418.1385 418.3604 0.0333 -1.0000 -1.0000 1921474 1578741557.90 151.5512 59.9983 32.0000 1.9893 1.9902 418.0365 418.2582 0.0333 -1.0000 -1.0000 1921537 1578741558.00 151.5512 59.9983 32.0000 1.9901 1.9910 417.9749 418.1970 0.0333 -1.0000 -1.0000 1921600 1578741558.10 151.4831 59.9983 32.0000 1.9897 1.9906 417.8881 418.1100 0.0334 -1.0000 -1.0000 1921678 1578741558.20 151.4326 59.9983 32.0000 1.9889 1.9898 418.0713 418.2934 0.0333 -1.0000 -1.0000 1922193 1578741558.30 151.4326 59.9983 32.0000 1.9889 1.9897 418.2322 418.4536 0.0332 -1.0000 -1.0000 1922256 1578741558.40 151.4326 59.9983 32.0000 1.9898 1.9907 417.9584 418.1805 0.0334 -1.0000 -1.0000 1922334 1578741558.50 151.4326 59.9983 32.0000 1.9903 1.9912 418.0453 418.2676 0.0334 -1.0000 -1.0000 1922396 1578741558.60 151.4326 59.9983 32.0000 1.9897 1.9906 418.1893 418.4114 0.0333 -1.0000 -1.0000 1922474 1578741558.70 151.4326 59.9983 32.0000 1.9904 1.9912 418.0157 418.2367 0.0331 -1.0000 -1.0000 1922537 1578741558.80 151.4326 59.9983 32.0000 1.9898 1.9906 417.9383 418.1590 0.0332 -1.0000 -1.0000 1922600 1578741558.90 151.4326 59.9983 32.0000 1.9893 1.9902 418.1102 418.3325 0.0333 -1.0000 -1.0000 1922678 1578741559.00 151.4326 59.9983 32.0000 1.9889 1.9898 418.2840 418.5048 0.0331 -1.0000 -1.0000 1922740 1578741559.10 151.4326 59.9983 32.0000 1.9893 1.9901 418.1762 418.3979 0.0333 -1.0000 -1.0000 1922803 1578741559.20 151.4326 59.9983 32.0000 1.9901 1.9909 417.9961 418.2172 0.0332 -1.0000 -1.0000 1922865 1578741559.30 151.4175 59.9983 32.0000 1.9900 1.9909 418.0058 418.2269 0.0332 -1.0000 -1.0000 1922928 1578741559.40 151.4084 59.9983 32.0000 1.9882 1.9890 418.2239 418.4447 0.0332 -1.0000 -1.0000 1922990 1578741559.50 151.4084 59.9983 32.0000 1.9896 1.9904 418.1747 418.3965 0.0333 -1.0000 -1.0000 1923068 1578741559.60 151.4084 59.9983 32.0000 1.9899 1.9908 418.0983 418.3203 0.0332 -1.0000 -1.0000 1923131 1578741559.70 151.4084 59.9983 32.0000 1.9907 1.9916 418.0113 418.2316 0.0331 -1.0000 -1.0000 1923193 1578741559.80 151.4084 59.9983 32.0000 1.9896 1.9904 418.1827 418.4039 0.0332 -1.0000 -1.0000 1923271 1578741559.90 151.5659 59.9981 32.0000 1.9905 1.9914 418.0941 418.3158 0.0333 -1.0000 -1.0000 1923334 1578741560.00 151.5659 59.9981 32.0000 1.9906 1.9915 418.0140 418.2362 0.0333 -1.0000 -1.0000 1923397 1578741560.10 151.5659 59.9981 32.0000 1.9897 1.9905 418.1000 418.3211 0.0332 -1.0000 -1.0000 1923474 1578741560.20 151.5659 59.9981 32.0000 1.9887 1.9896 418.1776 418.4002 0.0335 -1.0000 -1.0000 1923693 1578741560.30 151.5659 59.9981 32.0000 1.9904 1.9913 418.0844 418.3057 0.0332 -1.0000 -1.0000 1923756 1578741560.40 151.5659 59.9981 32.0000 1.9907 1.9916 418.0340 418.2554 0.0332 -1.0000 -1.0000 1923834 1578741560.50 151.5162 59.9981 32.0000 1.9889 1.9897 418.1414 418.3622 0.0331 -1.0000 -1.0000 1923897 1578741560.60 151.5019 59.9981 32.0000 1.9897 1.9906 418.1798 418.4009 0.0332 -1.0000 -1.0000 1923959 1578741560.70 151.5019 59.9981 32.0000 1.9898 1.9907 417.9941 418.2154 0.0332 -1.0000 -1.0000 1924021 1578741560.80 151.5019 59.9981 32.0000 1.9895 1.9904 418.0324 418.2536 0.0332 -1.0000 -1.0000 1924209 1578741560.90 151.5019 59.9981 32.0000 1.9891 1.9900 418.0509 418.2722 0.0332 -1.0000 -1.0000 1924271 1578741561.00 151.5019 59.9981 32.0000 1.9898 1.9906 417.9894 418.2105 0.0333 -1.0000 -1.0000 1924334 1578741561.10 151.8377 59.9981 32.0000 1.9908 1.9917 417.9983 418.2203 0.0332 -1.0000 -1.0000 1924396 1578741561.20 151.8377 59.9981 32.0000 1.9909 1.9918 418.1364 418.3577 0.0333 -1.0000 -1.0000 1924474 1578741561.30 151.8377 59.9981 32.0000 1.9911 1.9919 418.2838 418.5060 0.0333 -1.0000 -1.0000 1924709 1578741561.40 151.8377 59.9981 32.0000 1.9911 1.9920 418.2664 418.4879 0.0332 -1.0000 -1.0000 1924771 1578741561.50 151.8377 59.9981 32.0000 1.9935 1.9944 418.1575 418.3790 0.0332 -1.0000 -1.0000 1924849 1578741561.60 152.1252 59.9981 32.0000 1.9937 1.9946 418.2986 418.5207 0.0333 -1.0000 -1.0000 1924912 1578741561.70 152.1252 59.9981 32.0000 1.9938 1.9947 418.4840 418.7051 0.0332 -1.0000 -1.0000 1924974 1578741561.80 152.1252 59.9981 32.0000 1.9937 1.9945 418.5161 418.7382 0.0333 -1.0000 -1.0000 1925209 1578741561.90 152.1252 59.9981 32.0000 1.9944 1.9952 418.2947 418.5163 0.0332 -1.0000 -1.0000 1925271 1578741562.00 152.1252 59.9981 32.0000 1.9946 1.9955 418.2594 418.4809 0.0332 -1.0000 -1.0000 1925334 1578741562.10 152.1252 59.9981 32.0000 1.9931 1.9940 418.5395 418.7612 0.0332 -1.0000 -1.0000 1925397 1578741562.20 152.1252 59.9981 32.0000 1.9934 1.9943 418.3725 418.5942 0.0333 -1.0000 -1.0000 1925459 1578741562.30 151.9962 59.9981 32.0000 1.9934 1.9943 418.2937 418.5153 0.0333 -1.0000 -1.0000 1926193 1578741562.40 151.9962 59.9981 32.0000 1.9944 1.9953 418.2696 418.4918 0.0334 -1.0000 -1.0000 1926271 1578741562.50 151.9962 59.9981 32.0000 1.9935 1.9943 418.4407 418.6625 0.0332 -1.0000 -1.0000 1926334 1578741562.60 151.9962 59.9981 32.0000 1.9933 1.9942 418.4259 418.6481 0.0332 -1.0000 -1.0000 1926396 1578741562.70 151.9962 59.9981 32.0000 1.9941 1.9949 418.3397 418.5605 0.0332 -1.0000 -1.0000 1926459 1578741562.80 152.0736 59.9981 32.0000 1.9947 1.9956 418.3412 418.5631 0.0333 -1.0000 -1.0000 1926693 1578741562.90 152.1184 59.9981 32.0000 1.9940 1.9949 418.4602 418.6802 0.0330 -1.0000 -1.0000 1926756 1578741563.00 152.1184 59.9981 32.0000 1.9933 1.9942 418.4817 418.7039 0.0333 -1.0000 -1.0000 1926818 1578741563.10 152.1184 59.9981 32.0000 1.9938 1.9946 418.3296 418.5516 0.0333 -1.0000 -1.0000 1926881 1578741563.20 152.1184 59.9981 32.0000 1.9941 1.9950 418.3111 418.5329 0.0333 -1.0000 -1.0000 1926959 1578741563.30 152.1184 59.9981 32.0000 1.9937 1.9946 418.4728 418.6952 0.0333 -1.0000 -1.0000 1927021 1578741563.40 152.3039 59.9981 32.0000 1.9937 1.9945 418.4006 418.6218 0.0332 -1.0000 -1.0000 1927084 1578741563.50 152.3039 59.9981 32.0000 1.9948 1.9956 418.2911 418.5121 0.0331 -1.0000 -1.0000 1927162 1578741563.60 152.3039 59.9981 32.0000 1.9954 1.9962 418.2881 418.5087 0.0332 -1.0000 -1.0000 1927224 1578741563.70 152.3039 59.9981 32.0000 1.9935 1.9944 418.4543 418.6762 0.0333 -1.0000 -1.0000 1927287 1578741563.80 152.3039 59.9981 32.0000 1.9939 1.9947 418.5150 418.7371 0.0333 -1.0000 -1.0000 1927474 1578741563.90 152.0710 59.9981 32.0000 1.9939 1.9947 418.3576 418.5796 0.0333 -1.0000 -1.0000 1927537 1578741564.00 151.6245 59.9981 32.0000 1.9929 1.9938 418.0840 418.3060 0.0333 -1.0000 -1.0000 1927600 1578741564.10 151.6245 59.9981 32.0000 1.9932 1.9941 418.2478 418.4694 0.0332 -1.0000 -1.0000 1927678 1578741564.20 151.6245 59.9981 32.0000 1.9920 1.9929 418.3849 418.6079 0.0334 -1.0000 -1.0000 1927740 1578741564.30 151.6245 59.9981 32.0000 1.9914 1.9923 418.2361 418.4573 0.0332 -1.0000 -1.0000 1927803 1578741564.40 151.6245 59.9981 32.0000 1.9916 1.9925 418.1460 418.3677 0.0333 -1.0000 -1.0000 1927865 1578741564.50 151.6245 59.9981 32.0000 1.9913 1.9922 418.2644 418.4862 0.0333 -1.0000 -1.0000 1927943 1578741564.60 151.6245 59.9981 32.0000 1.9911 1.9920 418.2408 418.4621 0.0333 -1.0000 -1.0000 1928006 1578741564.70 151.6245 59.9981 32.0000 1.9909 1.9918 418.0268 418.2487 0.0333 -1.0000 -1.0000 1928068 1578741564.80 151.6245 59.9981 32.0000 1.9903 1.9911 418.0375 418.2589 0.0332 -1.0000 -1.0000 1928193 1578741564.90 151.6245 59.9981 32.0000 1.9891 1.9900 418.2026 418.4252 0.0333 -1.0000 -1.0000 1928271 1578741565.00 151.5811 59.9984 32.0000 1.9895 1.9903 418.1314 418.3522 0.0331 -1.0000 -1.0000 1928334 1578741565.10 151.5705 59.9985 32.0000 1.9898 1.9907 417.9496 418.1712 0.0333 -1.0000 -1.0000 1928396 1578741565.20 151.5705 59.9985 32.0000 1.9895 1.9904 418.0806 418.3021 0.0332 -1.0000 -1.0000 1928474 1578741565.30 151.5705 59.9985 32.0000 1.9891 1.9899 418.1619 418.3836 0.0332 -1.0000 -1.0000 1928537 1578741565.40 151.5705 59.9985 32.0000 1.9901 1.9909 418.0603 418.2813 0.0331 -1.0000 -1.0000 1928709 1578741565.50 151.5720 59.9985 32.0000 1.9894 1.9903 418.0717 418.2923 0.0331 -1.0000 -1.0000 1928787 1578741565.60 151.5940 59.9985 32.0000 1.9895 1.9904 418.1473 418.3698 0.0334 -1.0000 -1.0000 1928849 1578741565.70 151.5940 59.9985 32.0000 1.9899 1.9907 418.2229 418.4443 0.0332 -1.0000 -1.0000 1928912 1578741565.80 151.5940 59.9985 32.0000 1.9902 1.9911 418.1658 418.3880 0.0335 -1.0000 -1.0000 1928990 1578741565.90 151.5940 59.9985 32.0000 1.9913 1.9922 418.0700 418.2917 0.0332 -1.0000 -1.0000 1929209 1578741566.00 151.5940 59.9985 32.0000 1.9895 1.9904 418.0994 418.3208 0.0332 -1.0000 -1.0000 1929271 1578741566.10 151.4276 59.9985 32.0000 1.9892 1.9901 418.1619 418.3843 0.0334 -1.0000 -1.0000 1929349 1578741566.20 151.4276 59.9985 32.0000 1.9887 1.9896 418.2338 418.4547 0.0331 -1.0000 -1.0000 1929412 1578741566.30 151.4276 59.9985 32.0000 1.9896 1.9904 418.0100 418.2312 0.0332 -1.0000 -1.0000 1929537 1578741566.40 151.4276 59.9985 32.0000 1.9894 1.9903 418.0276 418.2486 0.0331 -1.0000 -1.0000 1929724 1578741566.50 151.4276 59.9985 32.0000 1.9889 1.9898 418.0890 418.3108 0.0333 -1.0000 -1.0000 1929787 1578741566.60 151.4276 59.9985 32.0000 1.9885 1.9893 418.0774 418.2982 0.0331 -1.0000 -1.0000 1929865 1578741566.70 151.4362 59.9985 32.0000 1.9901 1.9910 417.8912 418.1123 0.0333 -1.0000 -1.0000 1929928 1578741566.80 151.4485 59.9985 32.0000 1.9896 1.9905 417.9285 418.1496 0.0332 -1.0000 -1.0000 1929990 1578741566.90 151.4485 59.9985 32.0000 1.9888 1.9897 418.1533 418.3747 0.0333 -1.0000 -1.0000 1930224 1578741567.00 151.4485 59.9985 32.0000 1.9891 1.9900 418.1609 418.3824 0.0332 -1.0000 -1.0000 1930287 1578741567.10 151.4485 59.9985 32.0000 1.9889 1.9898 417.9733 418.1954 0.0333 -1.0000 -1.0000 1930349 1578741567.20 151.4485 59.9985 32.0000 1.9898 1.9906 417.9272 418.1485 0.0333 -1.0000 -1.0000 1930428 1578741567.30 151.3979 59.9985 32.0000 1.9893 1.9902 417.8687 418.0904 0.0333 -1.0000 -1.0000 1930490 1578741567.40 151.3979 59.9985 32.0000 1.9884 1.9893 418.2749 418.4973 0.0333 -1.0000 -1.0000 1930709 1578741567.50 151.3979 59.9985 32.0000 1.9886 1.9895 418.1172 418.3384 0.0333 -1.0000 -1.0000 1930787 1578741567.60 151.3979 59.9985 32.0000 1.9891 1.9900 417.9973 418.2191 0.0333 -1.0000 -1.0000 1930849 1578741567.70 151.3979 59.9985 32.0000 1.9887 1.9896 417.9174 418.1385 0.0332 -1.0000 -1.0000 1930912 1578741567.80 151.3970 59.9985 32.0000 1.9890 1.9899 418.0290 418.2501 0.0332 -1.0000 -1.0000 1930990 1578741567.90 151.3968 59.9985 32.0000 1.9892 1.9901 417.8910 418.1125 0.0332 -1.0000 -1.0000 1931209 1578741568.00 151.3968 59.9985 32.0000 1.9903 1.9911 418.0024 418.2241 0.0333 -1.0000 -1.0000 1931271 1578741568.10 151.3968 59.9985 32.0000 1.9889 1.9897 418.1566 418.3790 0.0334 -1.0000 -1.0000 1931349 1578741568.20 151.3968 59.9985 32.0000 1.9889 1.9898 418.0799 418.3015 0.0333 -1.0000 -1.0000 1931412 1578741568.30 151.4008 59.9985 32.0000 1.9890 1.9899 417.9455 418.1671 0.0333 -1.0000 -1.0000 1931474 1578741568.40 151.4610 59.9985 32.0000 1.9893 1.9902 417.9446 418.1662 0.0333 -1.0000 -1.0000 1931678 1578741568.50 151.4610 59.9985 32.0000 1.9888 1.9896 418.0443 418.2649 0.0331 -1.0000 -1.0000 1931740 1578741568.60 151.4610 59.9985 32.0000 1.9890 1.9898 418.1047 418.3259 0.0333 -1.0000 -1.0000 1931818 1578741568.70 151.4610 59.9985 32.0000 1.9896 1.9905 417.9754 418.1968 0.0332 -1.0000 -1.0000 1931881 1578741568.80 151.4610 59.9985 32.0000 1.9903 1.9911 417.9078 418.1291 0.0332 -1.0000 -1.0000 1931943 1578741568.90 151.5190 59.9985 32.0000 1.9893 1.9901 418.0002 418.2211 0.0332 -1.0000 -1.0000 1932006 1578741569.00 151.5190 59.9985 32.0000 1.9892 1.9901 418.1103 418.3321 0.0333 -1.0000 -1.0000 1933099 1578741569.10 151.5190 59.9985 32.0000 1.9900 1.9909 418.0358 418.2575 0.0332 -1.0000 -1.0000 1933162 1578741569.20 151.5190 59.9985 32.0000 1.9905 1.9913 417.8986 418.1193 0.0332 -1.0000 -1.0000 1933240 1578741569.30 151.5190 59.9985 32.0000 1.9894 1.9902 418.0179 418.2398 0.0334 -1.0000 -1.0000 1933303 1578741569.40 151.5190 59.9985 32.0000 1.9896 1.9905 418.1982 418.4207 0.0333 -1.0000 -1.0000 1933365 1578741569.50 151.5190 59.9985 32.0000 1.9891 1.9900 418.2259 418.4467 0.0332 -1.0000 -1.0000 1933443 1578741569.60 151.5190 59.9985 32.0000 1.9902 1.9911 418.0609 418.2826 0.0333 -1.0000 -1.0000 1933506 1578741569.70 151.5190 59.9985 32.0000 1.9903 1.9911 417.9499 418.1712 0.0333 -1.0000 -1.0000 1933568 1578741569.80 151.5190 59.9985 32.0000 1.9888 1.9897 418.0690 418.2915 0.0334 -1.0000 -1.0000 1933631 1578741569.90 151.5190 59.9985 32.0000 1.9892 1.9901 418.1256 418.3482 0.0334 -1.0000 -1.0000 1933693 1578741570.00 151.4354 59.9985 32.0000 1.9895 1.9903 418.2853 418.5069 0.0333 -1.0000 -1.0000 1933974 1578741570.10 151.4354 59.9985 32.0000 1.9899 1.9908 417.8814 418.1031 0.0333 -1.0000 -1.0000 1934053 1578741570.20 151.4354 59.9985 32.0000 1.9894 1.9903 418.0421 418.2642 0.0334 -1.0000 -1.0000 1934115 1578741570.30 151.4354 59.9985 32.0000 1.9888 1.9897 418.1053 418.3271 0.0333 -1.0000 -1.0000 1934177 1578741570.40 151.4354 59.9985 32.0000 1.9893 1.9901 418.1041 418.3259 0.0333 -1.0000 -1.0000 1934256 1578741570.50 151.5218 59.9981 32.0000 1.9898 1.9907 417.9071 418.1296 0.0334 -1.0000 -1.0000 1934318 1578741570.60 151.5218 59.9981 32.0000 1.9898 1.9906 417.9667 418.1896 0.0335 -1.0000 -1.0000 1934381 1578741570.70 151.5218 59.9981 32.0000 1.9887 1.9896 418.0759 418.2978 0.0333 -1.0000 -1.0000 1934443 1578741570.80 151.5218 59.9981 32.0000 1.9889 1.9898 418.0464 418.2683 0.0334 -1.0000 -1.0000 1934506 1578741570.90 151.5218 59.9981 32.0000 1.9903 1.9912 417.9131 418.1361 0.0335 -1.0000 -1.0000 1934584 1578741571.00 151.5218 59.9981 32.0000 1.9896 1.9905 417.8995 418.1214 0.0333 -1.0000 -1.0000 1934646 1578741571.10 151.5198 59.9981 32.0000 1.9898 1.9907 418.0357 418.2572 0.0332 -1.0000 -1.0000 1934709 1578741571.20 151.5198 59.9981 32.0000 1.9893 1.9901 417.9846 418.2071 0.0335 -1.0000 -1.0000 1934787 1578741571.30 151.5198 59.9981 32.0000 1.9889 1.9898 417.8223 418.0445 0.0333 -1.0000 -1.0000 1934849 1578741571.40 151.5198 59.9981 32.0000 1.9894 1.9903 417.8420 418.0633 0.0332 -1.0000 -1.0000 1934912 1578741571.50 151.5198 59.9981 32.0000 1.9891 1.9900 418.0144 418.2361 0.0333 -1.0000 -1.0000 1934990 1578741571.60 151.5198 59.9981 32.0000 1.9886 1.9895 418.0943 418.3158 0.0332 -1.0000 -1.0000 1935037 1578741571.70 151.3589 59.9981 32.0000 1.9894 1.9902 417.9646 418.1862 0.0333 -1.0000 -1.0000 1935099 1578741571.80 151.3589 59.9981 32.0000 1.9896 1.9904 417.8944 418.1157 0.0332 -1.0000 -1.0000 1935178 1578741571.90 151.3589 59.9981 32.0000 1.9888 1.9896 418.0159 418.2373 0.0333 -1.0000 -1.0000 1935240 1578741572.00 151.3589 59.9981 32.0000 1.9889 1.9897 418.2455 418.4680 0.0333 -1.0000 -1.0000 1935303 1578741572.10 151.3589 59.9981 32.0000 1.9894 1.9902 418.1237 418.3448 0.0331 -1.0000 -1.0000 1935443 1578741572.20 151.3589 59.9981 32.0000 1.9891 1.9899 418.0717 418.2950 0.0335 -1.0000 -1.0000 1935506 1578741572.30 151.3403 59.9981 32.0000 1.9891 1.9900 418.0253 418.2484 0.0334 -1.0000 -1.0000 1935568 1578741572.40 151.3327 59.9981 32.0000 1.9882 1.9890 417.9892 418.2112 0.0333 -1.0000 -1.0000 1935646 1578741572.50 151.3327 59.9981 32.0000 1.9883 1.9892 418.0396 418.2614 0.0333 -1.0000 -1.0000 1935709 1578741572.60 151.3327 59.9981 32.0000 1.9883 1.9892 418.1203 418.3418 0.0332 -1.0000 -1.0000 1935959 1578741572.70 151.3327 59.9981 32.0000 1.9891 1.9899 417.9727 418.1943 0.0333 -1.0000 -1.0000 1936021 1578741572.80 151.3327 59.9981 32.0000 1.9898 1.9907 417.9896 418.2117 0.0334 -1.0000 -1.0000 1936084 1578741572.90 151.4902 59.9981 32.0000 1.9887 1.9896 418.1717 418.3948 0.0334 -1.0000 -1.0000 1936162 1578741573.00 151.4902 59.9981 32.0000 1.9886 1.9894 418.2007 418.4220 0.0331 -1.0000 -1.0000 1936224 1578741573.10 151.4902 59.9981 32.0000 1.9885 1.9894 418.0526 418.2739 0.0332 -1.0000 -1.0000 1936443 1578741573.20 151.4902 59.9981 32.0000 1.9893 1.9901 417.9509 418.1728 0.0333 -1.0000 -1.0000 1936521 1578741573.30 151.4902 59.9981 32.0000 1.9886 1.9895 417.8634 418.0852 0.0333 -1.0000 -1.0000 1936584 1578741573.40 151.4902 59.9981 32.0000 1.9878 1.9887 418.1399 418.3623 0.0333 -1.0000 -1.0000 1936646 1578741573.50 151.4081 59.9981 32.0000 1.9884 1.9892 417.9941 418.2156 0.0333 -1.0000 -1.0000 1936709 1578741573.60 151.4081 59.9981 32.0000 1.9905 1.9913 417.9817 418.2037 0.0333 -1.0000 -1.0000 1937209 1578741573.70 151.4081 59.9981 32.0000 1.9899 1.9907 418.0845 418.3062 0.0333 -1.0000 -1.0000 1937271 1578741573.80 151.4081 59.9981 32.0000 1.9894 1.9902 418.1620 418.3834 0.0333 -1.0000 -1.0000 1937349 1578741573.90 151.4081 59.9981 32.0000 1.9888 1.9897 418.0601 418.2827 0.0334 -1.0000 -1.0000 1937412 1578741574.00 151.4081 59.9981 32.0000 1.9898 1.9907 418.0228 418.2450 0.0333 -1.0000 -1.0000 1937474 1578741574.10 151.4081 59.9981 32.0000 1.9904 1.9913 417.9462 418.1690 0.0334 -1.0000 -1.0000 1937537 1578741574.20 151.4081 59.9981 32.0000 1.9892 1.9901 418.0427 418.2643 0.0332 -1.0000 -1.0000 1937600 1578741574.30 151.4081 59.9981 32.0000 1.9894 1.9903 418.1159 418.3371 0.0333 -1.0000 -1.0000 1937662 1578741574.40 151.4081 59.9981 32.0000 1.9904 1.9912 418.0454 418.2667 0.0332 -1.0000 -1.0000 1937740 1578741574.50 151.4023 59.9981 32.0000 1.9902 1.9911 418.0484 418.2708 0.0334 -1.0000 -1.0000 1937803 1578741574.60 151.3917 59.9981 32.0000 1.9889 1.9897 418.1336 418.3567 0.0334 -1.0000 -1.0000 1937990 1578741574.70 151.3917 59.9981 32.0000 1.9895 1.9904 418.1621 418.3848 0.0335 -1.0000 -1.0000 1938053 1578741574.80 151.4957 59.9981 32.0000 1.9894 1.9903 418.0551 418.2776 0.0334 -1.0000 -1.0000 1938115 1578741574.90 151.5015 59.9981 32.0000 1.9894 1.9902 417.9613 418.1838 0.0333 -1.0000 -1.0000 1938193 1578741575.00 151.5015 59.9981 32.0000 1.9885 1.9893 418.1122 418.3343 0.0334 -1.0000 -1.0000 1938256 1578741575.10 151.3925 59.9975 32.0000 1.9892 1.9901 418.1108 418.3325 0.0332 -1.0000 -1.0000 1938678 1578741575.20 151.3925 59.9975 32.0000 1.9892 1.9901 417.9499 418.1713 0.0332 -1.0000 -1.0000 1938756 1578741575.30 151.3925 59.9975 32.0000 1.9894 1.9903 417.9329 418.1548 0.0334 -1.0000 -1.0000 1938818 1578741575.40 151.3925 59.9975 32.0000 1.9890 1.9899 418.1147 418.3369 0.0333 -1.0000 -1.0000 1938881 1578741575.50 151.3925 59.9975 32.0000 1.9888 1.9896 418.1116 418.3332 0.0332 -1.0000 -1.0000 1938959 1578741575.60 151.3925 59.9975 32.0000 1.9897 1.9905 417.9386 418.1600 0.0333 -1.0000 -1.0000 1939021 1578741575.70 151.3455 59.9975 32.0000 1.9892 1.9901 417.9149 418.1362 0.0332 -1.0000 -1.0000 1939193 1578741575.80 151.3455 59.9975 32.0000 1.9891 1.9900 418.1858 418.4073 0.0332 -1.0000 -1.0000 1939271 1578741575.90 151.3455 59.9975 32.0000 1.9892 1.9901 418.0445 418.2654 0.0332 -1.0000 -1.0000 1939334 1578741576.00 151.3455 59.9975 32.0000 1.9897 1.9906 417.9248 418.1466 0.0333 -1.0000 -1.0000 1939396 1578741576.10 151.3455 59.9975 32.0000 1.9888 1.9896 418.1414 418.3642 0.0335 -1.0000 -1.0000 1939474 1578741576.20 151.3455 59.9975 32.0000 1.9888 1.9897 418.1814 418.4034 0.0333 -1.0000 -1.0000 1939709 1578741576.30 151.3455 59.9975 32.0000 1.9896 1.9905 418.0580 418.2790 0.0332 -1.0000 -1.0000 1939771 1578741576.40 151.3455 59.9975 32.0000 1.9898 1.9907 417.9152 418.1363 0.0332 -1.0000 -1.0000 1939849 1578741576.50 151.3455 59.9975 32.0000 1.9895 1.9904 418.0586 418.2795 0.0332 -1.0000 -1.0000 1939912 1578741576.60 151.3455 59.9975 32.0000 1.9887 1.9896 418.2081 418.4298 0.0332 -1.0000 -1.0000 1939974 1578741576.70 151.4709 59.9975 32.0000 1.9900 1.9909 418.1368 418.3589 0.0334 -1.0000 -1.0000 1940037 1578741576.80 151.4765 59.9975 32.0000 1.9893 1.9902 417.9587 418.1809 0.0334 -1.0000 -1.0000 1940224 1578741576.90 151.4859 59.9975 32.0000 1.9898 1.9907 417.9179 418.1400 0.0333 -1.0000 -1.0000 1940287 1578741577.00 151.4859 59.9975 32.0000 1.9888 1.9897 418.1175 418.3395 0.0333 -1.0000 -1.0000 1940349 1578741577.10 151.4859 59.9975 32.0000 1.9892 1.9900 418.1050 418.3259 0.0331 -1.0000 -1.0000 1940412 1578741577.20 151.4859 59.9975 32.0000 1.9896 1.9904 417.8581 418.0806 0.0334 -1.0000 -1.0000 1940490 1578741577.30 151.4859 59.9975 32.0000 1.9885 1.9894 418.0413 418.2639 0.0334 -1.0000 -1.0000 1940552 1578741577.40 151.3634 59.9975 32.0000 1.9885 1.9893 418.1045 418.3270 0.0334 -1.0000 -1.0000 1940615 1578741577.50 151.3634 59.9975 32.0000 1.9887 1.9895 418.0749 418.2970 0.0333 -1.0000 -1.0000 1940693 1578741577.60 151.3634 59.9975 32.0000 1.9894 1.9903 418.0189 418.2409 0.0333 -1.0000 -1.0000 1940756 1578741577.70 151.3634 59.9975 32.0000 1.9900 1.9908 417.9735 418.1953 0.0333 -1.0000 -1.0000 1940818 1578741577.80 151.3634 59.9975 32.0000 1.9896 1.9905 418.1809 418.4034 0.0334 -1.0000 -1.0000 1940959 1578741577.90 151.4880 59.9975 32.0000 1.9887 1.9896 418.1510 418.3738 0.0334 -1.0000 -1.0000 1941021 1578741578.00 151.5069 59.9975 32.0000 1.9895 1.9904 418.0454 418.2674 0.0333 -1.0000 -1.0000 1941084 1578741578.10 151.5069 59.9975 32.0000 1.9899 1.9908 418.0283 418.2508 0.0334 -1.0000 -1.0000 1941162 1578741578.20 151.5069 59.9975 32.0000 1.9897 1.9905 418.1190 418.3415 0.0334 -1.0000 -1.0000 1941224 1578741578.30 151.5069 59.9975 32.0000 1.9890 1.9898 418.1495 418.3714 0.0333 -1.0000 -1.0000 1941443 1578741578.40 151.5069 59.9975 32.0000 1.9896 1.9905 417.9739 418.1962 0.0334 -1.0000 -1.0000 1941521 1578741578.50 151.4211 59.9975 32.0000 1.9896 1.9904 417.9852 418.2074 0.0334 -1.0000 -1.0000 1941584 1578741578.60 151.4211 59.9975 32.0000 1.9890 1.9899 418.1047 418.3275 0.0334 -1.0000 -1.0000 1941646 1578741578.70 151.4211 59.9975 32.0000 1.9892 1.9900 418.1739 418.3963 0.0334 -1.0000 -1.0000 1941709 1578741578.80 151.4211 59.9975 32.0000 1.9892 1.9901 418.1011 418.3227 0.0333 -1.0000 -1.0000 1942709 1578741578.90 151.4211 59.9975 32.0000 1.9903 1.9912 417.8993 418.1213 0.0333 -1.0000 -1.0000 1942787 1578741579.00 151.4211 59.9975 32.0000 1.9896 1.9905 418.0286 418.2506 0.0333 -1.0000 -1.0000 1942849 1578741579.10 151.4501 59.9975 32.0000 1.9888 1.9897 418.1297 418.3523 0.0334 -1.0000 -1.0000 1942912 1578741579.20 151.4501 59.9975 32.0000 1.9886 1.9895 418.1423 418.3638 0.0333 -1.0000 -1.0000 1942974 1578741579.30 151.4501 59.9975 32.0000 1.9892 1.9901 418.0291 418.2508 0.0332 -1.0000 -1.0000 1943037 1578741579.40 151.4501 59.9975 32.0000 1.9889 1.9898 418.1059 418.3280 0.0334 -1.0000 -1.0000 1943099 1578741579.50 151.4501 59.9975 32.0000 1.9886 1.9895 418.2071 418.4285 0.0333 -1.0000 -1.0000 1943256 1578741579.60 151.4883 59.9969 32.0000 1.9893 1.9902 418.0487 418.2714 0.0334 -1.0000 -1.0000 1943318 1578741579.70 151.5220 59.9963 32.0000 1.9897 1.9905 417.9377 418.1597 0.0333 -1.0000 -1.0000 1943381 1578741579.80 151.5220 59.9963 32.0000 1.9895 1.9903 418.0824 418.3047 0.0334 -1.0000 -1.0000 1943474 1578741579.90 151.5220 59.9963 32.0000 1.9886 1.9895 418.1663 418.3888 0.0333 -1.0000 -1.0000 1943537 1578741580.00 151.5220 59.9963 32.0000 1.9885 1.9894 418.0185 418.2401 0.0333 -1.0000 -1.0000 1943600 1578741580.10 151.5220 59.9963 32.0000 1.9895 1.9903 417.8813 418.1029 0.0333 -1.0000 -1.0000 1943693 1578741580.20 151.5220 59.9963 32.0000 1.9889 1.9898 417.8576 418.0794 0.0333 -1.0000 -1.0000 1943756 1578741580.30 151.3557 59.9963 32.0000 1.9883 1.9892 418.1034 418.3254 0.0333 -1.0000 -1.0000 1943818 1578741580.40 151.3557 59.9963 32.0000 1.9885 1.9894 418.0710 418.2927 0.0332 -1.0000 -1.0000 1943881 1578741580.50 151.3557 59.9963 32.0000 1.9896 1.9905 417.9553 418.1777 0.0334 -1.0000 -1.0000 1943943 1578741580.60 151.3557 59.9963 32.0000 1.9887 1.9896 418.1110 418.3329 0.0333 -1.0000 -1.0000 1944021 1578741580.70 151.3557 59.9963 32.0000 1.9875 1.9884 418.1825 418.4048 0.0333 -1.0000 -1.0000 1944084 1578741580.80 151.3557 59.9963 32.0000 1.9892 1.9901 418.0811 418.3034 0.0334 -1.0000 -1.0000 1944146 1578741580.90 151.3483 59.9963 32.0000 1.9900 1.9909 417.9416 418.1636 0.0333 -1.0000 -1.0000 1944209 1578741581.00 151.3367 59.9963 32.0000 1.9897 1.9905 417.9847 418.2070 0.0334 -1.0000 -1.0000 1944271 1578741581.10 151.3367 59.9963 32.0000 1.9890 1.9898 418.1695 418.3919 0.0334 -1.0000 -1.0000 1944334 1578741581.20 151.3367 59.9963 32.0000 1.9899 1.9908 417.9398 418.1622 0.0334 -1.0000 -1.0000 1944412 1578741581.30 151.3367 59.9963 32.0000 1.9901 1.9909 417.9020 418.1234 0.0333 -1.0000 -1.0000 1944474 1578741581.40 151.3367 59.9963 32.0000 1.9894 1.9903 418.0261 418.2485 0.0334 -1.0000 -1.0000 1944709 1578741581.50 151.5320 59.9963 32.0000 1.9892 1.9901 418.2234 418.4441 0.0331 -1.0000 -1.0000 1944787 1578741581.60 151.5320 59.9963 32.0000 1.9896 1.9905 418.0159 418.2376 0.0333 -1.0000 -1.0000 1944849 1578741581.70 151.5320 59.9963 32.0000 1.9895 1.9904 417.9674 418.1894 0.0333 -1.0000 -1.0000 1944912 1578741581.80 151.5320 59.9963 32.0000 1.9898 1.9907 418.0275 418.2494 0.0333 -1.0000 -1.0000 1944990 1578741581.90 151.5320 59.9963 32.0000 1.9892 1.9901 418.2468 418.4696 0.0333 -1.0000 -1.0000 1945771 1578741582.00 151.5524 59.9963 32.0000 1.9909 1.9918 418.1059 418.3273 0.0333 -1.0000 -1.0000 1945834 1578741582.10 151.5551 59.9963 32.0000 1.9897 1.9905 417.9405 418.1620 0.0332 -1.0000 -1.0000 1945912 1578741582.20 151.5551 59.9963 32.0000 1.9906 1.9915 417.8225 418.0448 0.0334 -1.0000 -1.0000 1945974 1578741582.30 151.5551 59.9963 32.0000 1.9891 1.9900 417.9911 418.2129 0.0333 -1.0000 -1.0000 1946037 1578741582.40 151.5551 59.9963 32.0000 1.9889 1.9898 418.0993 418.3217 0.0334 -1.0000 -1.0000 1946099 1578741582.50 151.5551 59.9963 32.0000 1.9897 1.9906 418.0402 418.2614 0.0333 -1.0000 -1.0000 1946162 1578741582.60 151.5551 59.9963 32.0000 1.9899 1.9908 417.9383 418.1602 0.0332 -1.0000 -1.0000 1946240 1578741582.70 151.5551 59.9963 32.0000 1.9894 1.9902 418.0465 418.2672 0.0331 -1.0000 -1.0000 1946303 1578741582.80 151.5551 59.9963 32.0000 1.9890 1.9899 418.1965 418.4181 0.0333 -1.0000 -1.0000 1946365 1578741582.90 151.5551 59.9963 32.0000 1.9899 1.9907 418.1145 418.3367 0.0334 -1.0000 -1.0000 1946443 1578741583.00 151.5551 59.9963 32.0000 1.9897 1.9906 417.9938 418.2159 0.0333 -1.0000 -1.0000 1946506 1578741583.10 151.4547 59.9963 32.0000 1.9899 1.9907 417.9736 418.1945 0.0332 -1.0000 -1.0000 1946568 1578741583.20 151.4547 59.9963 32.0000 1.9902 1.9910 418.1008 418.3235 0.0334 -1.0000 -1.0000 1946631 1578741583.30 151.4547 59.9963 32.0000 1.9894 1.9902 418.1391 418.3613 0.0334 -1.0000 -1.0000 1946693 1578741583.40 151.4547 59.9963 32.0000 1.9910 1.9918 418.0632 418.2856 0.0334 -1.0000 -1.0000 1946756 1578741583.50 151.4547 59.9963 32.0000 1.9910 1.9919 417.9794 418.2015 0.0333 -1.0000 -1.0000 1946834 1578741583.60 151.5129 59.9963 32.0000 1.9887 1.9895 418.0751 418.2969 0.0333 -1.0000 -1.0000 1946896 1578741583.70 151.5470 59.9963 32.0000 1.9892 1.9901 418.1397 418.3608 0.0331 -1.0000 -1.0000 1946959 1578741583.80 151.5470 59.9963 32.0000 1.9899 1.9908 418.0425 418.2638 0.0333 -1.0000 -1.0000 1947021 1578741583.90 151.5470 59.9963 32.0000 1.9893 1.9902 418.0630 418.2850 0.0333 -1.0000 -1.0000 1947084 1578741584.00 151.5470 59.9963 32.0000 1.9891 1.9899 418.1408 418.3625 0.0333 -1.0000 -1.0000 1947271 1578741584.10 151.5470 59.9963 32.0000 1.9897 1.9906 418.1303 418.3520 0.0333 -1.0000 -1.0000 1947349 1578741584.20 151.5470 59.9963 32.0000 1.9898 1.9907 417.9723 418.1943 0.0333 -1.0000 -1.0000 1947412 1578741584.30 151.5798 59.9963 32.0000 1.9896 1.9905 418.0023 418.2234 0.0332 -1.0000 -1.0000 1947459 1578741584.40 151.5798 59.9963 32.0000 1.9887 1.9895 418.1335 418.3537 0.0330 -1.0000 -1.0000 1947537 1578741584.50 151.5798 59.9963 32.0000 1.9896 1.9905 418.0442 418.2664 0.0333 -1.0000 -1.0000 1947709 1578741584.60 151.5798 59.9963 32.0000 1.9909 1.9918 418.0325 418.2541 0.0333 -1.0000 -1.0000 1947787 1578741584.70 151.5798 59.9963 32.0000 1.9895 1.9904 418.0435 418.2653 0.0333 -1.0000 -1.0000 1947849 1578741584.80 151.5798 59.9963 32.0000 1.9893 1.9901 418.1288 418.3504 0.0332 -1.0000 -1.0000 1947912 1578741584.90 151.5798 59.9963 32.0000 1.9888 1.9897 418.0992 418.3209 0.0334 -1.0000 -1.0000 1947990 1578741585.00 151.5798 59.9963 32.0000 1.9895 1.9904 418.0173 418.2395 0.0333 -1.0000 -1.0000 1948724 1578741585.10 151.5798 59.9963 32.0000 1.9897 1.9906 418.0913 418.3127 0.0332 -1.0000 -1.0000 1948787 1578741585.20 151.5798 59.9963 32.0000 1.9890 1.9898 418.0875 418.3092 0.0334 -1.0000 -1.0000 1948849 1578741585.30 151.5662 59.9963 32.0000 1.9901 1.9910 417.9905 418.2127 0.0333 -1.0000 -1.0000 1948912 1578741585.40 151.4905 59.9965 32.0000 1.9903 1.9912 418.0056 418.2277 0.0333 -1.0000 -1.0000 1948974 1578741585.50 151.4905 59.9965 32.0000 1.9899 1.9908 418.0620 418.2835 0.0333 -1.0000 -1.0000 1949052 1578741585.60 151.4905 59.9965 32.0000 1.9896 1.9905 418.1546 418.3765 0.0333 -1.0000 -1.0000 1949115 1578741585.70 151.4905 59.9965 32.0000 1.9902 1.9910 418.1339 418.3563 0.0334 -1.0000 -1.0000 1949177 1578741585.80 151.4142 59.9965 32.0000 1.9906 1.9915 417.9090 418.1304 0.0332 -1.0000 -1.0000 1949256 1578741585.90 151.4400 59.9965 32.0000 1.9891 1.9899 418.0697 418.2911 0.0332 -1.0000 -1.0000 1949303 1578741586.00 151.4400 59.9965 32.0000 1.9896 1.9904 418.1130 418.3346 0.0333 -1.0000 -1.0000 1949381 1578741586.10 151.4400 59.9965 32.0000 1.9893 1.9902 418.1270 418.3490 0.0333 -1.0000 -1.0000 1949990 1578741586.20 151.4400 59.9965 32.0000 1.9902 1.9911 417.9908 418.2124 0.0332 -1.0000 -1.0000 1950052 1578741586.30 151.4400 59.9965 32.0000 1.9890 1.9899 418.0860 418.3071 0.0332 -1.0000 -1.0000 1950115 1578741586.40 151.4080 59.9965 32.0000 1.9894 1.9902 418.1726 418.3947 0.0334 -1.0000 -1.0000 1950193 1578741586.50 151.3963 59.9965 32.0000 1.9900 1.9908 418.0372 418.2591 0.0333 -1.0000 -1.0000 1950256 1578741586.60 151.3963 59.9965 32.0000 1.9908 1.9916 417.9485 418.1696 0.0332 -1.0000 -1.0000 1950318 1578741586.70 151.3963 59.9965 32.0000 1.9891 1.9899 418.0001 418.2216 0.0333 -1.0000 -1.0000 1950381 1578741586.80 151.3963 59.9965 32.0000 1.9885 1.9894 418.1077 418.3288 0.0332 -1.0000 -1.0000 1950443 1578741586.90 151.3963 59.9965 32.0000 1.9895 1.9904 418.1445 418.3663 0.0333 -1.0000 -1.0000 1950521 1578741587.00 151.3963 59.9965 32.0000 1.9902 1.9911 417.8845 418.1057 0.0332 -1.0000 -1.0000 1950584 1578741587.10 151.3963 59.9965 32.0000 1.9904 1.9913 417.9234 418.1456 0.0333 -1.0000 -1.0000 1950709 1578741587.20 151.3963 59.9965 32.0000 1.9893 1.9902 418.1277 418.3496 0.0333 -1.0000 -1.0000 1950787 1578741587.30 151.3963 59.9965 32.0000 1.9897 1.9906 418.0540 418.2757 0.0332 -1.0000 -1.0000 1950849 1578741587.40 151.3963 59.9965 32.0000 1.9909 1.9918 418.0225 418.2439 0.0332 -1.0000 -1.0000 1950912 1578741587.50 151.3963 59.9965 32.0000 1.9886 1.9895 418.0297 418.2505 0.0332 -1.0000 -1.0000 1950974 1578741587.60 151.4723 59.9965 32.0000 1.9883 1.9892 418.1441 418.3657 0.0333 -1.0000 -1.0000 1951037 1578741587.70 151.5132 59.9965 32.0000 1.9892 1.9901 417.9442 418.1658 0.0333 -1.0000 -1.0000 1951099 1578741587.80 151.5132 59.9965 32.0000 1.9904 1.9913 417.8396 418.0611 0.0333 -1.0000 -1.0000 1951178 1578741587.90 151.5132 59.9965 32.0000 1.9897 1.9906 417.9512 418.1730 0.0333 -1.0000 -1.0000 1951240 1578741588.00 151.5132 59.9965 32.0000 1.9891 1.9899 418.2389 418.4607 0.0333 -1.0000 -1.0000 1951303 1578741588.10 151.5132 59.9965 32.0000 1.9891 1.9900 418.0799 418.3017 0.0333 -1.0000 -1.0000 1951381 1578741588.20 151.5132 59.9965 32.0000 1.9900 1.9908 417.9190 418.1409 0.0333 -1.0000 -1.0000 1951443 1578741588.30 151.5432 59.9965 32.0000 1.9897 1.9906 417.8872 418.1090 0.0333 -1.0000 -1.0000 1951506 1578741588.40 151.5432 59.9965 32.0000 1.9893 1.9901 418.1233 418.3452 0.0333 -1.0000 -1.0000 1951584 1578741588.50 151.5432 59.9965 32.0000 1.9898 1.9907 417.9330 418.1539 0.0333 -1.0000 -1.0000 1951646 1578741588.60 151.5432 59.9965 32.0000 1.9899 1.9907 417.9119 418.1342 0.0333 -1.0000 -1.0000 1951724 1578741588.70 151.5432 59.9965 32.0000 1.9897 1.9906 417.9255 418.1484 0.0335 -1.0000 -1.0000 1951787 1578741588.80 151.3934 59.9965 32.0000 1.9893 1.9902 418.2279 418.4496 0.0333 -1.0000 -1.0000 1951849 1578741588.90 151.3934 59.9965 32.0000 1.9885 1.9894 418.1799 418.4014 0.0332 -1.0000 -1.0000 1951928 1578741589.00 151.3934 59.9965 32.0000 1.9897 1.9906 417.9514 418.1740 0.0335 -1.0000 -1.0000 1951990 1578741589.10 151.3934 59.9965 32.0000 1.9899 1.9908 417.9227 418.1445 0.0333 -1.0000 -1.0000 1952052 1578741589.20 151.3934 59.9965 32.0000 1.9895 1.9904 417.9918 418.2134 0.0333 -1.0000 -1.0000 1952240 1578741589.30 151.3934 59.9965 32.0000 1.9893 1.9902 418.1527 418.3737 0.0331 -1.0000 -1.0000 1952302 1578741589.40 151.3934 59.9965 32.0000 1.9895 1.9904 418.0703 418.2915 0.0332 -1.0000 -1.0000 1952365 1578741589.50 151.3934 59.9965 32.0000 1.9894 1.9903 417.9463 418.1679 0.0333 -1.0000 -1.0000 1952428 1578741589.60 151.3934 59.9965 32.0000 1.9900 1.9909 417.9855 418.2072 0.0333 -1.0000 -1.0000 1952490 1578741589.70 151.3934 59.9965 32.0000 1.9888 1.9896 418.1095 418.3312 0.0333 -1.0000 -1.0000 1953318 1578741589.80 151.3934 59.9965 32.0000 1.9889 1.9898 418.0640 418.2858 0.0333 -1.0000 -1.0000 1953397 1578741589.90 151.4305 59.9965 32.0000 1.9890 1.9899 417.9349 418.1564 0.0332 -1.0000 -1.0000 1953459 1578741590.00 151.4305 59.9965 32.0000 1.9892 1.9901 417.8662 418.0873 0.0332 -1.0000 -1.0000 1953521 1578741590.10 151.4305 59.9965 32.0000 1.9883 1.9892 418.1668 418.3897 0.0334 -1.0000 -1.0000 1953600 1578741590.20 151.4305 59.9965 32.0000 1.9887 1.9895 418.0734 418.2946 0.0332 -1.0000 -1.0000 1953662 1578741590.30 151.4305 59.9965 32.0000 1.9896 1.9905 417.8405 418.0624 0.0334 -1.0000 -1.0000 1953724 1578741590.40 151.3711 59.9969 32.0000 1.9896 1.9905 417.9818 418.2028 0.0332 -1.0000 -1.0000 1953787 1578741590.50 151.3450 59.9971 32.0000 1.9889 1.9898 418.0486 418.2697 0.0333 -1.0000 -1.0000 1953865 1578741590.60 151.3450 59.9971 32.0000 1.9886 1.9895 418.0909 418.3127 0.0333 -1.0000 -1.0000 1953943 1578741590.70 151.3450 59.9971 32.0000 1.9885 1.9894 418.0442 418.2662 0.0333 -1.0000 -1.0000 1954052 1578741590.80 151.3450 59.9971 32.0000 1.9888 1.9897 417.9385 418.1605 0.0333 -1.0000 -1.0000 1954115 1578741590.90 151.3450 59.9971 32.0000 1.9879 1.9887 418.0769 418.2989 0.0333 -1.0000 -1.0000 1954193 1578741591.00 151.5202 59.9971 32.0000 1.9881 1.9890 418.1741 418.3970 0.0335 -1.0000 -1.0000 1954256 1578741591.10 151.5202 59.9971 32.0000 1.9894 1.9903 417.9746 418.1965 0.0333 -1.0000 -1.0000 1954318 1578741591.20 151.5202 59.9971 32.0000 1.9909 1.9918 417.8986 418.1208 0.0334 -1.0000 -1.0000 1954506 1578741591.30 151.5202 59.9971 32.0000 1.9899 1.9907 417.9725 418.1949 0.0334 -1.0000 -1.0000 1954568 1578741591.40 151.5202 59.9971 32.0000 1.9889 1.9897 418.1925 418.4141 0.0333 -1.0000 -1.0000 1954631 1578741591.50 151.4508 59.9971 32.0000 1.9899 1.9908 418.0242 418.2459 0.0333 -1.0000 -1.0000 1954709 1578741591.60 151.4508 59.9971 32.0000 1.9896 1.9904 417.8804 418.1021 0.0333 -1.0000 -1.0000 1954771 1578741591.70 151.4508 59.9971 32.0000 1.9895 1.9903 418.0274 418.2497 0.0333 -1.0000 -1.0000 1954990 1578741591.80 151.4508 59.9971 32.0000 1.9886 1.9895 418.0794 418.3013 0.0333 -1.0000 -1.0000 1955068 1578741591.90 151.4508 59.9971 32.0000 1.9895 1.9904 417.9935 418.2160 0.0334 -1.0000 -1.0000 1955131 1578741592.00 151.4833 59.9971 32.0000 1.9905 1.9914 417.8763 418.0983 0.0333 -1.0000 -1.0000 1955193 1578741592.10 151.5530 59.9971 32.0000 1.9896 1.9905 418.0419 418.2642 0.0333 -1.0000 -1.0000 1955256 1578741592.20 151.5530 59.9971 32.0000 1.9891 1.9900 418.2254 418.4471 0.0333 -1.0000 -1.0000 1955318 1578741592.30 151.5530 59.9971 32.0000 1.9892 1.9901 418.1489 418.3709 0.0333 -1.0000 -1.0000 1955490 1578741592.40 151.5530 59.9971 32.0000 1.9893 1.9901 417.9789 418.2010 0.0334 -1.0000 -1.0000 1955568 1578741592.50 151.5530 59.9971 32.0000 1.9903 1.9912 417.8276 418.0492 0.0332 -1.0000 -1.0000 1955631 1578741592.60 151.4785 59.9971 32.0000 1.9897 1.9906 417.8751 418.0972 0.0333 -1.0000 -1.0000 1955709 1578741592.70 151.4785 59.9971 32.0000 1.9888 1.9897 418.1143 418.3355 0.0332 -1.0000 -1.0000 1955771 1578741592.80 151.4785 59.9971 32.0000 1.9898 1.9907 418.0901 418.3119 0.0334 -1.0000 -1.0000 1956006 1578741592.90 151.4785 59.9971 32.0000 1.9901 1.9909 417.9625 418.1837 0.0332 -1.0000 -1.0000 1956068 1578741593.00 151.4785 59.9971 32.0000 1.9900 1.9908 417.9047 418.1268 0.0333 -1.0000 -1.0000 1956131 1578741593.10 151.4785 59.9971 32.0000 1.9899 1.9907 418.1169 418.3391 0.0334 -1.0000 -1.0000 1956193 1578741593.20 151.4785 59.9971 32.0000 1.9898 1.9907 417.9825 418.2045 0.0333 -1.0000 -1.0000 1956271 1578741593.30 151.4785 59.9971 32.0000 1.9906 1.9915 417.8599 418.0814 0.0333 -1.0000 -1.0000 1956756 1578741593.40 151.4785 59.9971 32.0000 1.9890 1.9899 417.9438 418.1667 0.0334 -1.0000 -1.0000 1956818 1578741593.50 151.4785 59.9971 32.0000 1.9889 1.9898 418.0428 418.2643 0.0332 -1.0000 -1.0000 1956881 1578741593.60 151.4785 59.9971 32.0000 1.9893 1.9902 418.0784 418.2995 0.0332 -1.0000 -1.0000 1956943 1578741593.70 151.5146 59.9971 32.0000 1.9897 1.9905 417.8811 418.1025 0.0333 -1.0000 -1.0000 1957006 1578741593.80 151.5146 59.9971 32.0000 1.9894 1.9903 417.9128 418.1356 0.0335 -1.0000 -1.0000 1957240 1578741593.90 151.5146 59.9971 32.0000 1.9884 1.9893 418.0492 418.2710 0.0333 -1.0000 -1.0000 1957303 1578741594.00 151.5146 59.9971 32.0000 1.9890 1.9899 418.1049 418.3267 0.0333 -1.0000 -1.0000 1957365 1578741594.10 151.5146 59.9971 32.0000 1.9901 1.9909 418.0223 418.2440 0.0333 -1.0000 -1.0000 1957443 1578741594.20 151.3950 59.9971 32.0000 1.9905 1.9914 418.0362 418.2580 0.0333 -1.0000 -1.0000 1957506 1578741594.30 151.3348 59.9971 32.0000 1.9902 1.9910 418.1588 418.3800 0.0332 -1.0000 -1.0000 1957724 1578741594.40 151.3348 59.9971 32.0000 1.9908 1.9917 418.1067 418.3287 0.0334 -1.0000 -1.0000 1957803 1578741594.50 151.3348 59.9971 32.0000 1.9917 1.9925 417.9722 418.1933 0.0331 -1.0000 -1.0000 1957865 1578741594.60 151.3548 59.9971 32.0000 1.9912 1.9920 418.0732 418.2942 0.0332 -1.0000 -1.0000 1957943 1578741594.70 151.6454 59.9971 32.0000 1.9900 1.9908 418.2183 418.4392 0.0331 -1.0000 -1.0000 1958006 1578741594.80 151.6482 59.9971 32.0000 1.9904 1.9913 418.1313 418.3525 0.0333 -1.0000 -1.0000 1958224 1578741594.90 151.6482 59.9971 32.0000 1.9908 1.9916 418.0023 418.2247 0.0334 -1.0000 -1.0000 1958303 1578741595.00 151.6482 59.9971 32.0000 1.9904 1.9913 417.9786 418.2008 0.0333 -1.0000 -1.0000 1958365 1578741595.10 151.6482 59.9971 32.0000 1.9903 1.9912 418.1243 418.3460 0.0333 -1.0000 -1.0000 1958428 1578741595.20 151.6482 59.9971 32.0000 1.9899 1.9907 418.1594 418.3811 0.0332 -1.0000 -1.0000 1958490 1578741595.30 151.5048 59.9971 32.0000 1.9899 1.9908 417.9887 418.2096 0.0332 -1.0000 -1.0000 1958724 1578741595.40 151.5048 59.9971 32.0000 1.9904 1.9913 417.9921 418.2137 0.0333 -1.0000 -1.0000 1958787 1578741595.50 151.5048 59.9971 32.0000 1.9889 1.9898 418.0890 418.3109 0.0333 -1.0000 -1.0000 1958865 1578741595.60 151.5048 59.9971 32.0000 1.9896 1.9905 418.1154 418.3375 0.0334 -1.0000 -1.0000 1958928 1578741595.70 151.5048 59.9971 32.0000 1.9900 1.9909 418.0579 418.2800 0.0333 -1.0000 -1.0000 1958990 1578741595.80 151.5048 59.9971 32.0000 1.9896 1.9905 417.8224 418.0450 0.0334 -1.0000 -1.0000 1959224 1578741595.90 151.4518 59.9971 32.0000 1.9896 1.9905 417.9364 418.1585 0.0333 -1.0000 -1.0000 1959287 1578741596.00 151.4518 59.9971 32.0000 1.9886 1.9895 418.0910 418.3128 0.0333 -1.0000 -1.0000 1959349 1578741596.10 151.4518 59.9971 32.0000 1.9896 1.9905 417.9564 418.1788 0.0334 -1.0000 -1.0000 1959428 1578741596.20 151.4518 59.9971 32.0000 1.9893 1.9902 417.7850 418.0060 0.0332 -1.0000 -1.0000 1959490 1578741596.30 151.4518 59.9971 32.0000 1.9889 1.9898 417.8571 418.0791 0.0334 -1.0000 -1.0000 1959553 1578741596.40 151.4518 59.9971 32.0000 1.9882 1.9891 418.1002 418.3225 0.0333 -1.0000 -1.0000 1959928 1578741596.50 151.4518 59.9971 32.0000 1.9887 1.9895 417.8823 418.1043 0.0334 -1.0000 -1.0000 1959990 1578741596.60 151.4518 59.9971 32.0000 1.9893 1.9902 417.8449 418.0671 0.0333 -1.0000 -1.0000 2000068 1578741596.70 151.4518 59.9971 32.0000 1.9886 1.9895 417.9942 418.2162 0.0334 -1.0000 -1.0000 2000131 1578741596.80 151.4518 59.9971 32.0000 1.9885 1.9894 418.0068 418.2291 0.0331 -1.0000 -1.0000 2000193 1578741596.90 151.4429 59.9971 32.0000 1.9893 1.9901 417.9074 418.1296 0.0334 -1.0000 -1.0000 2000428 1578741597.00 151.4271 59.9971 32.0000 1.9890 1.9898 417.7565 417.9789 0.0334 -1.0000 -1.0000 2000490 1578741597.10 151.4271 59.9971 32.0000 1.9893 1.9902 417.8016 418.0236 0.0333 -1.0000 -1.0000 2000553 1578741597.20 151.4271 59.9971 32.0000 1.9879 1.9887 417.9619 418.1831 0.0332 -1.0000 -1.0000 2000631 1578741597.30 151.4271 59.9971 32.0000 1.9894 1.9903 417.9419 418.1639 0.0333 -1.0000 -1.0000 2000693 1578741597.40 151.4271 59.9971 32.0000 1.9895 1.9904 417.8386 418.0602 0.0333 -1.0000 -1.0000 2001209 1578741597.50 151.3201 59.9971 32.0000 1.9886 1.9895 417.8354 418.0567 0.0332 -1.0000 -1.0000 2001287 1578741597.60 151.3201 59.9971 32.0000 1.9893 1.9901 418.0053 418.2270 0.0333 -1.0000 -1.0000 2001349 1578741597.70 151.3201 59.9971 32.0000 1.9886 1.9894 417.9844 418.2062 0.0333 -1.0000 -1.0000 2001412 1578741597.80 151.3201 59.9971 32.0000 1.9894 1.9903 417.8625 418.0841 0.0332 -1.0000 -1.0000 2001490 1578741597.90 151.3201 59.9971 32.0000 1.9887 1.9896 417.8761 418.0975 0.0333 -1.0000 -1.0000 2001724 1578741598.00 151.4545 59.9971 32.0000 1.9879 1.9888 418.0229 418.2446 0.0333 -1.0000 -1.0000 2001787 1578741598.10 151.3448 59.9971 32.0000 1.9878 1.9887 417.9632 418.1856 0.0334 -1.0000 -1.0000 2001849 1578741598.20 151.3448 59.9971 32.0000 1.9888 1.9897 417.8497 418.0715 0.0333 -1.0000 -1.0000 2001912 1578741598.30 151.3448 59.9971 32.0000 1.9890 1.9899 417.7248 417.9460 0.0332 -1.0000 -1.0000 2001974 1578741598.40 151.3448 59.9971 32.0000 1.9880 1.9889 417.9782 418.1996 0.0333 -1.0000 -1.0000 2002053 1578741598.50 151.3448 59.9971 32.0000 1.9881 1.9889 418.0566 418.2789 0.0334 -1.0000 -1.0000 2002115 1578741598.60 151.3259 59.9971 32.0000 1.9888 1.9897 418.0339 418.2570 0.0335 -1.0000 -1.0000 2002193 1578741598.70 151.3259 59.9971 32.0000 1.9888 1.9897 417.9249 418.1464 0.0333 -1.0000 -1.0000 2002256 1578741598.80 151.3259 59.9971 32.0000 1.9884 1.9893 418.0031 418.2254 0.0333 -1.0000 -1.0000 2002318 1578741598.90 151.3259 59.9971 32.0000 1.9887 1.9896 418.0986 418.3197 0.0332 -1.0000 -1.0000 2002396 1578741599.00 151.3259 59.9971 32.0000 1.9896 1.9905 417.9015 418.1240 0.0335 -1.0000 -1.0000 2002443 1578741599.10 151.3582 59.9971 32.0000 1.9898 1.9907 417.8327 418.0532 0.0332 -1.0000 -1.0000 2002506 1578741599.20 151.4912 59.9972 32.0000 1.9887 1.9896 417.9777 418.1990 0.0332 -1.0000 -1.0000 2002584 1578741599.30 151.4912 59.9972 32.0000 1.9892 1.9900 418.1461 418.3679 0.0333 -1.0000 -1.0000 2002662 1578741599.40 151.4912 59.9972 32.0000 1.9889 1.9898 418.0146 418.2365 0.0333 -1.0000 -1.0000 2002709 1578741599.50 151.4912 59.9972 32.0000 1.9892 1.9901 417.8855 418.1072 0.0333 -1.0000 -1.0000 2002787 1578741599.60 151.4912 59.9972 32.0000 1.9891 1.9899 417.7735 417.9954 0.0334 -1.0000 -1.0000 2002849 1578741599.70 151.4912 59.9972 32.0000 1.9894 1.9903 417.9607 418.1825 0.0333 -1.0000 -1.0000 2002912 1578741599.80 151.4912 59.9972 32.0000 1.9890 1.9899 418.0764 418.2983 0.0333 -1.0000 -1.0000 2002990 1578741599.90 151.4912 59.9972 32.0000 1.9889 1.9897 418.0094 418.2308 0.0332 -1.0000 -1.0000 2003053 1578741600.00 151.4912 59.9972 32.0000 1.9893 1.9902 417.9024 418.1235 0.0332 -1.0000 -1.0000 2003193 1578741600.10 151.4912 59.9972 32.0000 1.9891 1.9899 418.0696 418.2912 0.0333 -1.0000 -1.0000 2003256 1578741600.20 151.4912 59.9972 32.0000 1.9885 1.9894 418.0241 418.2466 0.0335 -1.0000 -1.0000 2003318 1578741600.30 151.4912 59.9972 32.0000 1.9899 1.9908 417.8778 418.1000 0.0333 -1.0000 -1.0000 2003381 1578741600.40 151.4319 59.9972 32.0000 1.9893 1.9902 417.8508 418.0724 0.0333 -1.0000 -1.0000 2003459 1578741600.50 151.4319 59.9972 32.0000 1.9885 1.9893 417.8940 418.1158 0.0333 -1.0000 -1.0000 2003756 1578741600.60 151.4319 59.9972 32.0000 1.9881 1.9889 418.0196 418.2415 0.0333 -1.0000 -1.0000 2003818 1578741600.70 151.4319 59.9972 32.0000 1.9887 1.9896 417.9749 418.1976 0.0334 -1.0000 -1.0000 2003881 1578741600.80 151.4319 59.9972 32.0000 1.9891 1.9900 417.8542 418.0758 0.0333 -1.0000 -1.0000 2003959 1578741600.90 151.4319 59.9972 32.0000 1.9896 1.9904 417.8048 418.0254 0.0332 -1.0000 -1.0000 2004021 1578741601.00 151.4319 59.9972 32.0000 1.9893 1.9901 417.8764 418.0982 0.0333 -1.0000 -1.0000 2004459 1578741601.10 151.4319 59.9972 32.0000 1.9892 1.9901 417.9546 418.1759 0.0332 -1.0000 -1.0000 2004521 1578741601.20 151.5126 59.9972 32.0000 1.9899 1.9908 417.8699 418.0910 0.0332 -1.0000 -1.0000 2004599 1578741601.30 151.5126 59.9972 32.0000 1.9896 1.9904 417.8446 418.0661 0.0333 -1.0000 -1.0000 2004662 1578741601.40 151.5126 59.9972 32.0000 1.9894 1.9903 417.9497 418.1716 0.0333 -1.0000 -1.0000 2004724 1578741601.50 151.5126 59.9972 32.0000 1.9891 1.9900 418.0966 418.3181 0.0332 -1.0000 -1.0000 2004959 1578741601.60 151.5126 59.9972 32.0000 1.9893 1.9902 418.0157 418.2389 0.0335 -1.0000 -1.0000 2005021 1578741601.70 151.5126 59.9972 32.0000 1.9897 1.9906 417.8571 418.0783 0.0332 -1.0000 -1.0000 2005084 1578741601.80 151.4916 59.9972 32.0000 1.9900 1.9908 417.8717 418.0925 0.0332 -1.0000 -1.0000 2005162 1578741601.90 151.3445 59.9972 32.0000 1.9890 1.9899 417.9934 418.2165 0.0335 -1.0000 -1.0000 2005224 1578741602.00 151.3445 59.9972 32.0000 1.9898 1.9906 418.1025 418.3240 0.0333 -1.0000 -1.0000 2005521 1578741602.10 151.3445 59.9972 32.0000 1.9902 1.9911 418.0021 418.2235 0.0332 -1.0000 -1.0000 2005600 1578741602.20 151.3445 59.9972 32.0000 1.9897 1.9905 418.0301 418.2506 0.0331 -1.0000 -1.0000 2005662 1578741602.30 151.3445 59.9972 32.0000 1.9890 1.9899 418.0711 418.2926 0.0332 -1.0000 -1.0000 2005724 1578741602.40 151.4846 59.9972 32.0000 1.9894 1.9903 418.0529 418.2738 0.0331 -1.0000 -1.0000 2005802 1578741602.50 151.4846 59.9972 32.0000 1.9892 1.9901 417.9029 418.1235 0.0331 -1.0000 -1.0000 2005865 1578741602.60 151.3934 59.9972 32.0000 1.9898 1.9907 417.8188 418.0404 0.0333 -1.0000 -1.0000 2005943 1578741602.70 151.3934 59.9972 32.0000 1.9886 1.9895 417.8966 418.1179 0.0332 -1.0000 -1.0000 2006006 1578741602.80 151.3934 59.9972 32.0000 1.9882 1.9891 418.0455 418.2665 0.0332 -1.0000 -1.0000 2006068 1578741602.90 151.3934 59.9972 32.0000 1.9885 1.9893 418.0217 418.2440 0.0333 -1.0000 -1.0000 2006131 1578741603.00 151.3934 59.9972 32.0000 1.9898 1.9906 417.8144 418.0358 0.0333 -1.0000 -1.0000 2006193 1578741603.10 151.3881 59.9972 32.0000 1.9895 1.9904 417.8739 418.0951 0.0332 -1.0000 -1.0000 2006474 1578741603.20 151.3851 59.9972 32.0000 1.9891 1.9899 418.0314 418.2530 0.0332 -1.0000 -1.0000 2006552 1578741603.30 151.3851 59.9972 32.0000 1.9893 1.9902 418.0185 418.2400 0.0334 -1.0000 -1.0000 2006615 1578741603.40 151.3851 59.9972 32.0000 1.9905 1.9913 417.8558 418.0772 0.0331 -1.0000 -1.0000 2006678 1578741603.50 151.3851 59.9972 32.0000 1.9897 1.9906 417.9175 418.1389 0.0333 -1.0000 -1.0000 2006756 1578741603.60 151.3851 59.9972 32.0000 1.9893 1.9901 418.1153 418.3377 0.0334 -1.0000 -1.0000 2006990 1578741603.70 151.3851 59.9972 32.0000 1.9893 1.9902 417.9940 418.2163 0.0333 -1.0000 -1.0000 2007052 1578741603.80 151.3851 59.9972 32.0000 1.9902 1.9910 417.8238 418.0450 0.0332 -1.0000 -1.0000 2007115 1578741603.90 151.3851 59.9972 32.0000 1.9894 1.9903 417.8188 418.0420 0.0334 -1.0000 -1.0000 2007178 1578741604.00 151.3851 59.9972 32.0000 1.9897 1.9906 417.9389 418.1607 0.0333 -1.0000 -1.0000 2007240 1578741604.10 151.3851 59.9972 32.0000 1.9887 1.9895 417.9956 418.2180 0.0334 -1.0000 -1.0000 2007506 1578741604.20 151.4146 59.9972 32.0000 1.9901 1.9910 417.9280 418.1492 0.0332 -1.0000 -1.0000 2007568 1578741604.30 151.4679 59.9972 32.0000 1.9903 1.9912 417.8923 418.1135 0.0332 -1.0000 -1.0000 2007631 1578741604.40 151.4631 59.9972 32.0000 1.9900 1.9909 417.8405 418.0633 0.0334 -1.0000 -1.0000 2007709 1578741604.50 151.4576 59.9972 32.0000 1.9901 1.9910 418.0948 418.3157 0.0332 -1.0000 -1.0000 2007771 1578741604.60 151.4576 59.9972 32.0000 1.9906 1.9915 417.9095 418.1309 0.0333 -1.0000 -1.0000 2008021 1578741604.70 151.4576 59.9972 32.0000 1.9902 1.9910 417.8300 418.0513 0.0332 -1.0000 -1.0000 2008084 1578741604.80 151.4576 59.9972 32.0000 1.9897 1.9906 417.9497 418.1712 0.0333 -1.0000 -1.0000 2008146 1578741604.90 151.5242 59.9972 32.0000 1.9893 1.9902 418.1031 418.3246 0.0333 -1.0000 -1.0000 2008209 1578741605.00 151.5242 59.9972 32.0000 1.9908 1.9917 417.9017 418.1237 0.0333 -1.0000 -1.0000 2008271 1578741605.10 151.5242 59.9972 32.0000 1.9902 1.9910 417.8624 418.0838 0.0333 -1.0000 -1.0000 2008459 1578741605.20 151.5242 59.9972 32.0000 1.9889 1.9897 417.9969 418.2175 0.0332 -1.0000 -1.0000 2008537 1578741605.30 151.5242 59.9972 32.0000 1.9889 1.9898 418.0439 418.2667 0.0335 -1.0000 -1.0000 2008599 1578741605.40 151.5242 59.9972 32.0000 1.9892 1.9900 417.9658 418.1882 0.0333 -1.0000 -1.0000 2008662 1578741605.50 151.5242 59.9972 32.0000 1.9898 1.9906 417.8317 418.0539 0.0333 -1.0000 -1.0000 2008724 1578741605.60 151.3894 59.9972 32.0000 1.9897 1.9905 417.9045 418.1258 0.0333 -1.0000 -1.0000 2008787 1578741605.70 151.3894 59.9972 32.0000 1.9897 1.9906 418.0441 418.2659 0.0333 -1.0000 -1.0000 2008974 1578741605.80 151.3894 59.9972 32.0000 1.9892 1.9900 417.8209 418.0434 0.0334 -1.0000 -1.0000 2009037 1578741605.90 151.3894 59.9972 32.0000 1.9895 1.9904 417.8618 418.0833 0.0333 -1.0000 -1.0000 2009099 1578741606.00 151.4205 59.9972 32.0000 1.9886 1.9895 417.9614 418.1836 0.0334 -1.0000 -1.0000 2009178 1578741606.10 151.4205 59.9972 32.0000 1.9885 1.9894 418.1015 418.3225 0.0331 -1.0000 -1.0000 2009240 1578741606.20 151.4205 59.9972 32.0000 1.9899 1.9907 418.0518 418.2730 0.0332 -1.0000 -1.0000 2009724 1578741606.30 151.4205 59.9972 32.0000 1.9896 1.9905 417.9301 418.1516 0.0333 -1.0000 -1.0000 2009787 1578741606.40 151.4205 59.9972 32.0000 1.9903 1.9911 417.8543 418.0750 0.0332 -1.0000 -1.0000 2009865 1578741606.50 151.4434 59.9972 32.0000 1.9888 1.9897 418.0185 418.2404 0.0333 -1.0000 -1.0000 2009928 1578741606.60 151.4732 59.9972 32.0000 1.9884 1.9892 418.0326 418.2539 0.0332 -1.0000 -1.0000 2010006 1578741606.70 151.4732 59.9972 32.0000 1.9884 1.9892 417.9450 418.1658 0.0332 -1.0000 -1.0000 2010224 1578741606.80 151.4732 59.9972 32.0000 1.9892 1.9901 417.9538 418.1755 0.0332 -1.0000 -1.0000 2010287 1578741606.90 151.4732 59.9972 32.0000 1.9887 1.9896 418.0990 418.3198 0.0332 -1.0000 -1.0000 2010365 1578741607.00 151.4732 59.9972 32.0000 1.9888 1.9897 418.1124 418.3348 0.0334 -1.0000 -1.0000 2010428 1578741607.10 151.5466 59.9972 32.0000 1.9895 1.9903 417.8491 418.0689 0.0331 -1.0000 -1.0000 2010490 1578741607.20 151.5466 59.9972 32.0000 1.9892 1.9901 417.7430 417.9654 0.0334 -1.0000 -1.0000 2010740 1578741607.30 151.5466 59.9972 32.0000 1.9889 1.9898 417.8882 418.1101 0.0333 -1.0000 -1.0000 2010787 1578741607.40 151.5466 59.9972 32.0000 1.9888 1.9897 418.1142 418.3354 0.0333 -1.0000 -1.0000 2010849 1578741607.50 151.5466 59.9972 32.0000 1.9893 1.9902 418.0458 418.2676 0.0332 -1.0000 -1.0000 2010928 1578741607.60 151.5287 59.9972 32.0000 1.9898 1.9906 417.8096 418.0308 0.0333 -1.0000 -1.0000 2011037 1578741607.70 151.5255 59.9972 32.0000 1.9895 1.9904 417.9078 418.1295 0.0333 -1.0000 -1.0000 2011334 1578741607.80 151.5255 59.9972 32.0000 1.9893 1.9902 417.9990 418.2211 0.0333 -1.0000 -1.0000 2011397 1578741607.90 151.5255 59.9972 32.0000 1.9892 1.9901 417.9644 418.1861 0.0333 -1.0000 -1.0000 2011459 1578741608.00 151.5255 59.9972 32.0000 1.9892 1.9901 417.8612 418.0833 0.0334 -1.0000 -1.0000 2011521 1578741608.10 151.5267 59.9972 32.0000 1.9889 1.9898 418.0681 418.2915 0.0334 -1.0000 -1.0000 2011600 1578741608.20 151.5505 59.9972 32.0000 1.9885 1.9894 418.0823 418.3028 0.0330 -1.0000 -1.0000 2011693 1578741608.30 151.5505 59.9972 32.0000 1.9901 1.9910 417.9454 418.1668 0.0333 -1.0000 -1.0000 2011756 1578741608.40 151.5505 59.9972 32.0000 1.9900 1.9908 417.8918 418.1127 0.0332 -1.0000 -1.0000 2011834 1578741608.50 151.5505 59.9972 32.0000 1.9894 1.9902 417.8609 418.0832 0.0334 -1.0000 -1.0000 2011897 1578741608.60 151.5505 59.9972 32.0000 1.9895 1.9904 417.8575 418.0793 0.0333 -1.0000 -1.0000 2011974 1578741608.70 151.4960 59.9972 32.0000 1.9887 1.9895 418.0474 418.2690 0.0333 -1.0000 -1.0000 2012037 1578741608.80 151.4960 59.9972 32.0000 1.9893 1.9902 417.9558 418.1780 0.0334 -1.0000 -1.0000 2012459 1578741608.90 151.4960 59.9972 32.0000 1.9893 1.9902 417.8805 418.1023 0.0333 -1.0000 -1.0000 2012537 1578741609.00 151.4960 59.9972 32.0000 1.9896 1.9904 417.9251 418.1468 0.0332 -1.0000 -1.0000 2012599 1578741609.10 151.4960 59.9972 32.0000 1.9897 1.9906 417.9825 418.2034 0.0332 -1.0000 -1.0000 2012662 1578741609.20 151.4960 59.9972 32.0000 1.9894 1.9903 417.8645 418.0855 0.0332 -1.0000 -1.0000 2012724 1578741609.30 151.4190 59.9972 32.0000 1.9896 1.9905 417.9365 418.1580 0.0333 -1.0000 -1.0000 2012959 1578741609.40 151.4190 59.9972 32.0000 1.9889 1.9897 418.0886 418.3107 0.0333 -1.0000 -1.0000 2013021 1578741609.50 151.4190 59.9972 32.0000 1.9897 1.9906 418.0302 418.2517 0.0332 -1.0000 -1.0000 2013084 1578741609.60 151.4190 59.9972 32.0000 1.9898 1.9907 417.8758 418.0969 0.0332 -1.0000 -1.0000 2013146 1578741609.70 151.4190 59.9972 32.0000 1.9903 1.9912 417.7518 417.9735 0.0333 -1.0000 -1.0000 2013209 1578741609.80 151.5161 59.9972 32.0000 1.9895 1.9904 417.9594 418.1811 0.0333 -1.0000 -1.0000 2013287 1578741609.90 151.5178 59.9972 32.0000 1.9890 1.9898 418.1628 418.3849 0.0333 -1.0000 -1.0000 2013349 1578741610.00 151.5178 59.9972 32.0000 1.9902 1.9910 417.9667 418.1885 0.0333 -1.0000 -1.0000 2013412 1578741610.10 151.5178 59.9972 32.0000 1.9900 1.9908 417.8321 418.0538 0.0333 -1.0000 -1.0000 2013490 1578741610.20 151.5178 59.9972 32.0000 1.9889 1.9898 418.0367 418.2584 0.0332 -1.0000 -1.0000 2013552 1578741610.30 151.5178 59.9972 32.0000 1.9891 1.9900 417.9797 418.2012 0.0333 -1.0000 -1.0000 2013615 1578741610.40 151.5178 59.9972 32.0000 1.9897 1.9905 417.7950 418.0166 0.0333 -1.0000 -1.0000 2013693 1578741610.50 151.5253 59.9972 32.0000 1.9901 1.9910 417.8980 418.1195 0.0332 -1.0000 -1.0000 2013756 1578741610.60 151.5253 59.9972 32.0000 1.9890 1.9898 418.0616 418.2834 0.0333 -1.0000 -1.0000 2013818 1578741610.70 151.5253 59.9972 32.0000 1.9898 1.9906 417.9155 418.1375 0.0333 -1.0000 -1.0000 2013881 1578741610.80 151.5253 59.9972 32.0000 1.9902 1.9910 417.9145 418.1358 0.0333 -1.0000 -1.0000 2014006 1578741610.90 151.5253 59.9972 32.0000 1.9900 1.9909 417.9759 418.1976 0.0333 -1.0000 -1.0000 2014084 1578741611.00 151.4859 59.9972 32.0000 1.9899 1.9907 418.0411 418.2628 0.0333 -1.0000 -1.0000 2014146 1578741611.10 151.4859 59.9972 32.0000 1.9893 1.9902 418.0676 418.2906 0.0335 -1.0000 -1.0000 2014209 1578741611.20 151.4859 59.9972 32.0000 1.9903 1.9912 417.8526 418.0747 0.0333 -1.0000 -1.0000 2014287 1578741611.30 151.4859 59.9972 32.0000 1.9897 1.9906 417.9548 418.1759 0.0332 -1.0000 -1.0000 2014599 1578741611.40 151.4859 59.9972 32.0000 1.9894 1.9902 418.1876 418.4090 0.0333 -1.0000 -1.0000 2014662 1578741611.50 151.4859 59.9972 32.0000 1.9903 1.9911 417.9163 418.1387 0.0333 -1.0000 -1.0000 2014740 1578741611.60 151.4567 59.9972 32.0000 1.9907 1.9916 417.9339 418.1550 0.0332 -1.0000 -1.0000 2014802 1578741611.70 151.4567 59.9972 32.0000 1.9900 1.9909 418.0426 418.2644 0.0333 -1.0000 -1.0000 2014865 1578741611.80 151.4567 59.9972 32.0000 1.9896 1.9905 418.1341 418.3553 0.0332 -1.0000 -1.0000 2015506 1578741611.90 151.4567 59.9972 32.0000 1.9901 1.9909 418.0646 418.2862 0.0332 -1.0000 -1.0000 2015568 1578741612.00 151.4567 59.9972 32.0000 1.9901 1.9910 417.9278 418.1492 0.0333 -1.0000 -1.0000 2015631 1578741612.10 151.4036 59.9972 32.0000 1.9900 1.9908 417.9657 418.1882 0.0333 -1.0000 -1.0000 2015709 1578741612.20 151.4036 59.9972 32.0000 1.9890 1.9899 418.1543 418.3752 0.0331 -1.0000 -1.0000 2015771 1578741612.30 151.4036 59.9972 32.0000 1.9897 1.9906 418.0008 418.2222 0.0333 -1.0000 -1.0000 2015834 1578741612.40 151.4036 59.9972 32.0000 1.9904 1.9912 417.9530 418.1748 0.0333 -1.0000 -1.0000 2015912 1578741612.50 151.4036 59.9972 32.0000 1.9895 1.9904 417.9093 418.1312 0.0333 -1.0000 -1.0000 2015975 1578741612.60 151.4180 59.9972 32.0000 1.9892 1.9901 418.0430 418.2646 0.0333 -1.0000 -1.0000 2016037 1578741612.70 151.5091 59.9972 32.0000 1.9909 1.9918 417.9873 418.2101 0.0334 -1.0000 -1.0000 2016100 1578741612.80 151.5091 59.9972 32.0000 1.9911 1.9920 417.8497 418.0704 0.0332 -1.0000 -1.0000 2016224 1578741612.90 151.5091 59.9972 32.0000 1.9898 1.9907 417.9805 418.2019 0.0332 -1.0000 -1.0000 2016302 1578741613.00 151.5091 59.9972 32.0000 1.9894 1.9902 418.1150 418.3372 0.0334 -1.0000 -1.0000 2016365 1578741613.10 151.5091 59.9972 32.0000 1.9899 1.9908 418.0436 418.2650 0.0332 -1.0000 -1.0000 2016428 1578741613.20 151.4334 59.9972 32.0000 1.9901 1.9910 417.8972 418.1195 0.0335 -1.0000 -1.0000 2016506 1578741613.30 151.4334 59.9972 32.0000 1.9903 1.9912 417.9477 418.1686 0.0330 -1.0000 -1.0000 2016568 1578741613.40 151.4334 59.9972 32.0000 1.9888 1.9897 418.1284 418.3503 0.0333 -1.0000 -1.0000 2016990 1578741613.50 151.4334 59.9972 32.0000 1.9896 1.9904 418.0797 418.3012 0.0333 -1.0000 -1.0000 2017068 1578741613.60 151.4334 59.9972 32.0000 1.9901 1.9909 417.9709 418.1933 0.0334 -1.0000 -1.0000 2017131 1578741613.70 151.4334 59.9972 32.0000 1.9900 1.9909 417.9997 418.2224 0.0335 -1.0000 -1.0000 2017193 1578741613.80 151.5618 59.9972 32.0000 1.9901 1.9909 418.1470 418.3701 0.0334 -1.0000 -1.0000 2017256 1578741613.90 151.5618 59.9972 32.0000 1.9904 1.9913 418.0563 418.2780 0.0333 -1.0000 -1.0000 2017443 1578741614.00 151.5618 59.9972 32.0000 1.9907 1.9916 418.0261 418.2479 0.0333 -1.0000 -1.0000 2017506 1578741614.10 151.5618 59.9972 32.0000 1.9892 1.9900 418.0704 418.2919 0.0332 -1.0000 -1.0000 2017568 1578741614.20 151.5618 59.9972 32.0000 1.9891 1.9900 418.1098 418.3315 0.0333 -1.0000 -1.0000 2017631 1578741614.30 151.5618 59.9972 32.0000 1.9892 1.9900 417.9639 418.1861 0.0334 -1.0000 -1.0000 2017693 1578741614.40 151.5500 59.9972 32.0000 1.9901 1.9910 417.9160 418.1375 0.0332 -1.0000 -1.0000 2018052 1578741614.50 151.5333 59.9972 32.0000 1.9899 1.9908 417.9673 418.1887 0.0333 -1.0000 -1.0000 2018115 1578741614.60 151.5333 59.9972 32.0000 1.9896 1.9904 418.0206 418.2419 0.0332 -1.0000 -1.0000 2018178 1578741614.70 151.5333 59.9972 32.0000 1.9900 1.9909 417.9629 418.1844 0.0333 -1.0000 -1.0000 2018240 1578741614.80 151.5333 59.9972 32.0000 1.9905 1.9914 417.8774 418.0996 0.0334 -1.0000 -1.0000 2018302 1578741614.90 151.5333 59.9972 32.0000 1.9894 1.9903 417.9920 418.2142 0.0334 -1.0000 -1.0000 2018381 1578741615.00 151.4987 59.9976 32.0000 1.9895 1.9904 418.1955 418.4178 0.0333 -1.0000 -1.0000 2018443 1578741615.10 151.4987 59.9976 32.0000 1.9903 1.9911 418.0659 418.2872 0.0332 -1.0000 -1.0000 2018506 1578741615.20 151.4987 59.9976 32.0000 1.9902 1.9911 417.8168 418.0384 0.0333 -1.0000 -1.0000 2018584 1578741615.30 151.4987 59.9976 32.0000 1.9888 1.9897 417.9394 418.1611 0.0332 -1.0000 -1.0000 2018646 1578741615.40 151.4987 59.9976 32.0000 1.9887 1.9896 418.0366 418.2586 0.0333 -1.0000 -1.0000 2018709 1578741615.50 151.4992 59.9976 32.0000 1.9889 1.9897 418.0892 418.3106 0.0332 -1.0000 -1.0000 2018771 1578741615.60 151.5000 59.9976 32.0000 1.9896 1.9905 417.7994 418.0210 0.0333 -1.0000 -1.0000 2018834 1578741615.70 151.5000 59.9976 32.0000 1.9894 1.9903 417.9044 418.1262 0.0333 -1.0000 -1.0000 2018896 1578741615.80 151.5000 59.9976 32.0000 1.9894 1.9902 418.0984 418.3203 0.0332 -1.0000 -1.0000 2018974 1578741615.90 151.5000 59.9976 32.0000 1.9896 1.9904 418.0053 418.2274 0.0334 -1.0000 -1.0000 2019506 1578741616.00 151.5000 59.9976 32.0000 1.9898 1.9907 417.8922 418.1142 0.0333 -1.0000 -1.0000 2019568 1578741616.10 151.4477 59.9976 32.0000 1.9894 1.9903 418.1015 418.3236 0.0333 -1.0000 -1.0000 2019631 1578741616.20 151.4477 59.9976 32.0000 1.9889 1.9898 418.0776 418.2994 0.0333 -1.0000 -1.0000 2019693 1578741616.30 151.4477 59.9976 32.0000 1.9904 1.9913 417.9436 418.1651 0.0333 -1.0000 -1.0000 2019756 1578741616.40 151.4477 59.9976 32.0000 1.9903 1.9912 417.9013 418.1231 0.0333 -1.0000 -1.0000 2019834 1578741616.50 151.4477 59.9976 32.0000 1.9891 1.9900 418.0638 418.2850 0.0332 -1.0000 -1.0000 2019897 1578741616.60 151.4513 59.9976 32.0000 1.9890 1.9899 418.1786 418.3997 0.0332 -1.0000 -1.0000 2019975 1578741616.70 151.5319 59.9976 32.0000 1.9895 1.9904 418.1230 418.3449 0.0333 -1.0000 -1.0000 2020037 1578741616.80 151.5319 59.9976 32.0000 1.9904 1.9913 417.8622 418.0835 0.0332 -1.0000 -1.0000 2020100 1578741616.90 151.5319 59.9976 32.0000 1.9900 1.9909 417.8989 418.1205 0.0333 -1.0000 -1.0000 2020178 1578741617.00 151.5319 59.9976 32.0000 1.9891 1.9899 417.9511 418.1729 0.0333 -1.0000 -1.0000 2020240 1578741617.10 151.5319 59.9976 32.0000 1.9886 1.9894 417.9805 418.2025 0.0333 -1.0000 -1.0000 2020302 1578741617.20 151.5436 59.9976 32.0000 1.9898 1.9906 417.9405 418.1612 0.0331 -1.0000 -1.0000 2020381 1578741617.30 151.5474 59.9976 32.0000 1.9897 1.9905 418.0505 418.2714 0.0332 -1.0000 -1.0000 2020443 1578741617.40 151.5474 59.9976 32.0000 1.9893 1.9901 418.1164 418.3386 0.0333 -1.0000 -1.0000 2020506 1578741617.50 151.5474 59.9976 32.0000 1.9912 1.9921 418.0453 418.2668 0.0332 -1.0000 -1.0000 2020740 1578741617.60 151.5474 59.9976 32.0000 1.9901 1.9910 417.9349 418.1558 0.0332 -1.0000 -1.0000 2020802 1578741617.70 151.5474 59.9976 32.0000 1.9899 1.9908 417.9911 418.2128 0.0333 -1.0000 -1.0000 2020865 1578741617.80 151.5474 59.9976 32.0000 1.9891 1.9900 418.1357 418.3576 0.0333 -1.0000 -1.0000 2020943 1578741617.90 151.5474 59.9976 32.0000 1.9899 1.9908 418.0154 418.2368 0.0332 -1.0000 -1.0000 2021006 1578741618.00 151.5474 59.9976 32.0000 1.9903 1.9912 417.8578 418.0797 0.0333 -1.0000 -1.0000 2021443 1578741618.10 151.5474 59.9976 32.0000 1.9901 1.9909 417.9593 418.1813 0.0334 -1.0000 -1.0000 2021522 1578741618.20 151.5474 59.9976 32.0000 1.9889 1.9898 418.0822 418.3047 0.0334 -1.0000 -1.0000 2021584 1578741618.30 151.5886 59.9976 32.0000 1.9893 1.9902 417.9255 418.1477 0.0334 -1.0000 -1.0000 2021646 1578741618.40 151.5886 59.9976 32.0000 1.9903 1.9912 417.8933 418.1157 0.0333 -1.0000 -1.0000 2021725 1578741618.50 151.5886 59.9976 32.0000 1.9890 1.9899 418.1030 418.3238 0.0331 -1.0000 -1.0000 2021787 1578741618.60 151.5886 59.9976 32.0000 1.9893 1.9902 418.1314 418.3526 0.0333 -1.0000 -1.0000 2021849 1578741618.70 151.5886 59.9976 32.0000 1.9900 1.9909 417.9665 418.1885 0.0333 -1.0000 -1.0000 2021912 1578741618.80 151.5886 59.9976 32.0000 1.9889 1.9898 417.9694 418.1919 0.0333 -1.0000 -1.0000 2021975 1578741618.90 151.4391 59.9976 32.0000 1.9888 1.9897 418.0533 418.2737 0.0330 -1.0000 -1.0000 2022052 1578741619.00 151.4391 59.9976 32.0000 1.9888 1.9897 418.2062 418.4284 0.0334 -1.0000 -1.0000 2022443 1578741619.10 151.4391 59.9976 32.0000 1.9892 1.9901 417.9321 418.1535 0.0332 -1.0000 -1.0000 2022506 1578741619.20 151.4391 59.9976 32.0000 1.9902 1.9910 417.8498 418.0712 0.0333 -1.0000 -1.0000 2022584 1578741619.30 151.4391 59.9976 32.0000 1.9904 1.9913 417.9789 418.2010 0.0333 -1.0000 -1.0000 2022646 1578741619.40 151.4247 59.9976 32.0000 1.9896 1.9905 418.0381 418.2594 0.0332 -1.0000 -1.0000 2022709 1578741619.50 151.4247 59.9976 32.0000 1.9889 1.9897 418.1011 418.3221 0.0331 -1.0000 -1.0000 2023006 1578741619.60 151.4247 59.9976 32.0000 1.9904 1.9912 417.9756 418.1969 0.0333 -1.0000 -1.0000 2023068 1578741619.70 151.4247 59.9976 32.0000 1.9905 1.9914 417.9145 418.1362 0.0332 -1.0000 -1.0000 2023131 1578741619.80 151.4247 59.9976 32.0000 1.9895 1.9903 418.1178 418.3388 0.0332 -1.0000 -1.0000 2023209 1578741619.90 151.4458 59.9975 32.0000 1.9897 1.9905 418.0733 418.2939 0.0330 -1.0000 -1.0000 2023271 1578741620.00 151.5568 59.9973 32.0000 1.9898 1.9907 417.8800 418.1014 0.0332 -1.0000 -1.0000 2023459 1578741620.10 151.5568 59.9973 32.0000 1.9897 1.9905 417.8887 418.1095 0.0331 -1.0000 -1.0000 2023537 1578741620.20 151.5568 59.9973 32.0000 1.9893 1.9902 418.0078 418.2291 0.0332 -1.0000 -1.0000 2023600 1578741620.30 151.5568 59.9973 32.0000 1.9883 1.9892 418.1580 418.3799 0.0333 -1.0000 -1.0000 2023662 1578741620.40 151.5568 59.9973 32.0000 1.9880 1.9889 418.0661 418.2877 0.0333 -1.0000 -1.0000 2023740 1578741620.50 151.4042 59.9973 32.0000 1.9892 1.9901 417.9707 418.1920 0.0332 -1.0000 -1.0000 2023803 1578741620.60 151.4042 59.9973 32.0000 1.9888 1.9897 417.8776 418.0988 0.0332 -1.0000 -1.0000 2023990 1578741620.70 151.4042 59.9973 32.0000 1.9888 1.9897 418.0870 418.3082 0.0332 -1.0000 -1.0000 2024052 1578741620.80 151.4042 59.9973 32.0000 1.9890 1.9899 418.0924 418.3135 0.0331 -1.0000 -1.0000 2024115 1578741620.90 151.4042 59.9973 32.0000 1.9892 1.9901 418.0478 418.2681 0.0331 -1.0000 -1.0000 2024193 1578741621.00 151.3976 59.9973 32.0000 1.9898 1.9907 417.9356 418.1567 0.0332 -1.0000 -1.0000 2024256 1578741621.10 151.3897 59.9973 32.0000 1.9889 1.9898 417.9628 418.1843 0.0333 -1.0000 -1.0000 2024537 1578741621.20 151.3897 59.9973 32.0000 1.9894 1.9902 418.1781 418.3994 0.0332 -1.0000 -1.0000 2024615 1578741621.30 151.3897 59.9973 32.0000 1.9891 1.9900 418.0206 418.2424 0.0333 -1.0000 -1.0000 2024678 1578741621.40 151.3897 59.9973 32.0000 1.9897 1.9906 417.8982 418.1200 0.0333 -1.0000 -1.0000 2024740 1578741621.50 151.3897 59.9973 32.0000 1.9899 1.9907 417.7903 418.0136 0.0335 -1.0000 -1.0000 2024818 1578741621.60 151.4325 59.9973 32.0000 1.9896 1.9904 417.9605 418.1816 0.0332 -1.0000 -1.0000 2024990 1578741621.70 151.4325 59.9973 32.0000 1.9889 1.9898 418.0958 418.3180 0.0334 -1.0000 -1.0000 2025052 1578741621.80 151.4325 59.9973 32.0000 1.9899 1.9907 417.9517 418.1734 0.0333 -1.0000 -1.0000 2025115 1578741621.90 151.4325 59.9973 32.0000 1.9903 1.9912 417.8762 418.0983 0.0333 -1.0000 -1.0000 2025178 1578741622.00 151.4325 59.9973 32.0000 1.9903 1.9912 418.0351 418.2565 0.0332 -1.0000 -1.0000 2025240 1578741622.10 151.4329 59.9973 32.0000 1.9899 1.9907 418.1330 418.3540 0.0332 -1.0000 -1.0000 2025443 1578741622.20 151.4736 59.9973 32.0000 1.9895 1.9904 418.0798 418.3022 0.0334 -1.0000 -1.0000 2025506 1578741622.30 151.4736 59.9973 32.0000 1.9894 1.9902 417.9735 418.1948 0.0332 -1.0000 -1.0000 2025568 1578741622.40 151.4736 59.9973 32.0000 1.9903 1.9912 417.8570 418.0780 0.0332 -1.0000 -1.0000 2025646 1578741622.50 151.4736 59.9973 32.0000 1.9893 1.9901 418.0544 418.2756 0.0332 -1.0000 -1.0000 2025709 1578741622.60 151.4736 59.9973 32.0000 1.9893 1.9902 418.1588 418.3805 0.0333 -1.0000 -1.0000 2026506 1578741622.70 151.8866 59.9973 32.0000 1.9900 1.9908 418.0955 418.3171 0.0332 -1.0000 -1.0000 2026568 1578741622.80 151.8866 59.9973 32.0000 1.9924 1.9932 418.0712 418.2928 0.0333 -1.0000 -1.0000 2026631 1578741622.90 151.8866 59.9973 32.0000 1.9933 1.9942 418.1813 418.4034 0.0333 -1.0000 -1.0000 2026709 1578741623.00 151.8866 59.9973 32.0000 1.9905 1.9914 418.2826 418.5052 0.0334 -1.0000 -1.0000 2026771 1578741623.10 151.8866 59.9973 32.0000 1.9903 1.9912 418.1943 418.4159 0.0333 -1.0000 -1.0000 2026834 1578741623.20 151.8527 59.9973 32.0000 1.9913 1.9922 418.0523 418.2748 0.0334 -1.0000 -1.0000 2026896 1578741623.30 151.8405 59.9973 32.0000 1.9912 1.9921 418.0471 418.2685 0.0331 -1.0000 -1.0000 2026959 1578741623.40 151.8405 59.9973 32.0000 1.9920 1.9929 418.2584 418.4807 0.0334 -1.0000 -1.0000 2027021 1578741623.50 151.8405 59.9973 32.0000 1.9938 1.9946 418.3275 418.5499 0.0333 -1.0000 -1.0000 2027099 1578741623.60 151.8405 59.9973 32.0000 1.9954 1.9963 418.2622 418.4842 0.0333 -1.0000 -1.0000 2027162 1578741623.70 151.8463 59.9973 32.0000 1.9959 1.9968 418.2389 418.4600 0.0332 -1.0000 -1.0000 2027225 1578741623.80 152.3434 59.9973 32.0000 1.9961 1.9970 418.3575 418.5791 0.0332 -1.0000 -1.0000 2027303 1578741623.90 152.3434 59.9973 32.0000 1.9957 1.9965 418.4522 418.6735 0.0332 -1.0000 -1.0000 2027365 1578741624.00 152.3434 59.9973 32.0000 1.9959 1.9968 418.4963 418.7181 0.0333 -1.0000 -1.0000 2027428 1578741624.10 152.3434 59.9973 32.0000 1.9956 1.9965 418.2700 418.4917 0.0333 -1.0000 -1.0000 2027506 1578741624.20 152.3434 59.9973 32.0000 1.9944 1.9953 418.2241 418.4452 0.0331 -1.0000 -1.0000 2027568 1578741624.30 152.0457 59.9973 32.0000 1.9934 1.9943 418.3185 418.5400 0.0332 -1.0000 -1.0000 2027631 1578741624.40 152.0457 59.9973 32.0000 1.9930 1.9939 418.3518 418.5735 0.0333 -1.0000 -1.0000 2027709 1578741624.50 152.0457 59.9973 32.0000 1.9934 1.9942 418.1335 418.3548 0.0332 -1.0000 -1.0000 2027771 1578741624.60 152.0457 59.9973 32.0000 1.9930 1.9938 418.0390 418.2610 0.0333 -1.0000 -1.0000 2027834 1578741624.70 152.0457 59.9973 32.0000 1.9919 1.9927 418.1561 418.3767 0.0331 -1.0000 -1.0000 2027897 1578741624.80 152.0457 59.9973 32.0000 1.9912 1.9921 418.2837 418.5052 0.0332 -1.0000 -1.0000 2027959 1578741624.90 151.6151 59.9967 32.0000 1.9910 1.9918 418.0841 418.3060 0.0333 -1.0000 -1.0000 2028037 1578741625.00 151.6151 59.9967 32.0000 1.9908 1.9916 417.8971 418.1184 0.0332 -1.0000 -1.0000 2028100 1578741625.10 151.6151 59.9967 32.0000 1.9902 1.9911 418.0270 418.2488 0.0333 -1.0000 -1.0000 2028162 1578741625.20 151.6151 59.9967 32.0000 1.9901 1.9909 418.0989 418.3201 0.0331 -1.0000 -1.0000 2028506 1578741625.30 151.6151 59.9967 32.0000 1.9907 1.9916 417.9693 418.1915 0.0333 -1.0000 -1.0000 2028568 1578741625.40 151.7024 59.9967 32.0000 1.9924 1.9933 418.0448 418.2656 0.0331 -1.0000 -1.0000 2028631 1578741625.50 151.7024 59.9967 32.0000 1.9918 1.9926 418.1932 418.4150 0.0333 -1.0000 -1.0000 2028709 1578741625.60 151.7024 59.9967 32.0000 1.9923 1.9931 418.2859 418.5071 0.0331 -1.0000 -1.0000 2028771 1578741625.70 151.7024 59.9967 32.0000 1.9927 1.9936 418.1253 418.3463 0.0333 -1.0000 -1.0000 2029475 1578741625.80 151.7024 59.9967 32.0000 1.9926 1.9935 418.0267 418.2488 0.0333 -1.0000 -1.0000 2029552 1578741625.90 151.7024 59.9967 32.0000 1.9922 1.9931 418.1671 418.3885 0.0332 -1.0000 -1.0000 2029615 1578741626.00 151.5430 59.9967 32.0000 1.9915 1.9923 418.2113 418.4327 0.0333 -1.0000 -1.0000 2029678 1578741626.10 151.5430 59.9967 32.0000 1.9902 1.9911 418.2271 418.4495 0.0334 -1.0000 -1.0000 2029740 1578741626.20 151.5430 59.9967 32.0000 1.9905 1.9913 418.0693 418.2907 0.0332 -1.0000 -1.0000 2029803 1578741626.30 151.5430 59.9967 32.0000 1.9907 1.9916 417.9601 418.1803 0.0332 -1.0000 -1.0000 2029865 1578741626.40 151.5430 59.9967 32.0000 1.9902 1.9911 418.1560 418.3784 0.0333 -1.0000 -1.0000 2029943 1578741626.50 151.6427 59.9967 32.0000 1.9909 1.9918 418.2239 418.4457 0.0333 -1.0000 -1.0000 2030006 1578741626.60 151.6427 59.9967 32.0000 1.9915 1.9924 418.1383 418.3599 0.0333 -1.0000 -1.0000 2030084 1578741626.70 151.6427 59.9967 32.0000 1.9919 1.9927 418.0331 418.2552 0.0334 -1.0000 -1.0000 2030146 1578741626.80 151.6427 59.9967 32.0000 1.9919 1.9928 418.0419 418.2631 0.0332 -1.0000 -1.0000 2030209 1578741626.90 151.6427 59.9967 32.0000 1.9920 1.9929 418.1490 418.3703 0.0332 -1.0000 -1.0000 2030287 1578741627.00 151.6390 59.9967 32.0000 1.9931 1.9940 418.3219 418.5433 0.0332 -1.0000 -1.0000 2030349 1578741627.10 151.6347 59.9967 32.0000 1.9929 1.9938 418.1069 418.3283 0.0333 -1.0000 -1.0000 2030412 1578741627.20 151.6347 59.9967 32.0000 1.9919 1.9928 418.0510 418.2727 0.0332 -1.0000 -1.0000 2030474 1578741627.30 151.6347 59.9967 32.0000 1.9917 1.9926 418.0233 418.2443 0.0332 -1.0000 -1.0000 2030537 1578741627.40 151.6347 59.9967 32.0000 1.9906 1.9915 418.2085 418.4307 0.0334 -1.0000 -1.0000 2030599 1578741627.50 151.6347 59.9967 32.0000 1.9900 1.9908 418.1794 418.4005 0.0332 -1.0000 -1.0000 2030678 1578741627.60 151.6347 59.9967 32.0000 1.9911 1.9920 418.0566 418.2781 0.0332 -1.0000 -1.0000 2030740 1578741627.70 151.4994 59.9967 32.0000 1.9909 1.9918 417.9940 418.2148 0.0331 -1.0000 -1.0000 2030803 1578741627.80 151.4994 59.9967 32.0000 1.9898 1.9906 418.1017 418.3233 0.0332 -1.0000 -1.0000 2030990 1578741627.90 151.4994 59.9967 32.0000 1.9899 1.9908 418.1127 418.3343 0.0333 -1.0000 -1.0000 2031052 1578741628.00 151.4994 59.9967 32.0000 1.9902 1.9911 418.0247 418.2460 0.0332 -1.0000 -1.0000 2031115 1578741628.10 151.4994 59.9967 32.0000 1.9900 1.9909 417.8794 418.1009 0.0332 -1.0000 -1.0000 2031193 1578741628.20 151.4755 59.9967 32.0000 1.9895 1.9904 418.0299 418.2512 0.0333 -1.0000 -1.0000 2031256 1578741628.30 151.4450 59.9967 32.0000 1.9891 1.9900 418.1442 418.3666 0.0334 -1.0000 -1.0000 2032006 1578741628.40 151.4450 59.9967 32.0000 1.9897 1.9906 418.1312 418.3525 0.0331 -1.0000 -1.0000 2032084 1578741628.50 151.4450 59.9967 32.0000 1.9906 1.9915 418.0083 418.2280 0.0330 -1.0000 -1.0000 2032131 1578741628.60 151.4450 59.9967 32.0000 1.9895 1.9904 418.1088 418.3300 0.0332 -1.0000 -1.0000 2032209 1578741628.70 151.4450 59.9967 32.0000 1.9888 1.9897 418.1331 418.3543 0.0332 -1.0000 -1.0000 2032271 1578741628.80 151.4035 59.9967 32.0000 1.9900 1.9908 418.0554 418.2766 0.0332 -1.0000 -1.0000 2032474 1578741628.90 151.4035 59.9967 32.0000 1.9902 1.9911 417.8804 418.1020 0.0333 -1.0000 -1.0000 2032553 1578741629.00 151.4035 59.9967 32.0000 1.9893 1.9902 418.0188 418.2414 0.0334 -1.0000 -1.0000 2032615 1578741629.10 151.4035 59.9967 32.0000 1.9895 1.9904 418.2364 418.4587 0.0334 -1.0000 -1.0000 2032678 1578741629.20 151.4035 59.9967 32.0000 1.9887 1.9896 418.1551 418.3779 0.0334 -1.0000 -1.0000 2032756 1578741629.30 151.5505 59.9967 32.0000 1.9895 1.9904 417.9470 418.1689 0.0333 -1.0000 -1.0000 2032818 1578741629.40 151.5505 59.9967 32.0000 1.9897 1.9906 417.8663 418.0872 0.0331 -1.0000 -1.0000 2032881 1578741629.50 151.5505 59.9967 32.0000 1.9891 1.9900 418.0351 418.2556 0.0331 -1.0000 -1.0000 2032943 1578741629.60 151.5505 59.9967 32.0000 1.9892 1.9901 418.1261 418.3471 0.0332 -1.0000 -1.0000 2033006 1578741629.70 151.5505 59.9967 32.0000 1.9892 1.9900 417.9269 418.1488 0.0333 -1.0000 -1.0000 2033068 1578741629.80 151.5304 59.9967 32.0000 1.9893 1.9902 417.9054 418.1268 0.0333 -1.0000 -1.0000 2033146 1578741629.90 151.3423 59.9967 32.0000 1.9884 1.9892 418.0419 418.2640 0.0334 -1.0000 -1.0000 2033209 1578741630.00 151.3423 59.9967 32.0000 1.9888 1.9896 418.0553 418.2778 0.0333 -1.0000 -1.0000 2033271 1578741630.10 151.3423 59.9967 32.0000 1.9902 1.9911 417.9554 418.1761 0.0332 -1.0000 -1.0000 2033349 1578741630.20 151.3423 59.9967 32.0000 1.9898 1.9907 417.9086 418.1300 0.0333 -1.0000 -1.0000 2033412 1578741630.30 151.3423 59.9967 32.0000 1.9893 1.9902 418.0020 418.2243 0.0334 -1.0000 -1.0000 2033475 1578741630.40 151.3423 59.9967 32.0000 1.9893 1.9902 418.1409 418.3619 0.0332 -1.0000 -1.0000 2033552 1578741630.50 151.4431 59.9967 32.0000 1.9899 1.9908 417.9853 418.2072 0.0333 -1.0000 -1.0000 2033615 1578741630.60 151.4522 59.9967 32.0000 1.9903 1.9912 417.8983 418.1198 0.0332 -1.0000 -1.0000 2033678 1578741630.70 151.4522 59.9967 32.0000 1.9895 1.9904 418.0186 418.2400 0.0333 -1.0000 -1.0000 2033740 1578741630.80 151.4522 59.9967 32.0000 1.9886 1.9895 418.0549 418.2767 0.0333 -1.0000 -1.0000 2034224 1578741630.90 151.4522 59.9967 32.0000 1.9896 1.9905 417.8862 418.1075 0.0332 -1.0000 -1.0000 2034303 1578741631.00 151.4722 59.9967 32.0000 1.9903 1.9911 417.9764 418.1977 0.0332 -1.0000 -1.0000 2034365 1578741631.10 151.5748 59.9967 32.0000 1.9895 1.9904 418.0196 418.2415 0.0333 -1.0000 -1.0000 2034428 1578741631.20 151.5748 59.9967 32.0000 1.9890 1.9899 418.0857 418.3073 0.0333 -1.0000 -1.0000 2034521 1578741631.30 151.5748 59.9967 32.0000 1.9898 1.9907 417.9070 418.1288 0.0333 -1.0000 -1.0000 2034584 1578741631.40 151.5748 59.9967 32.0000 1.9895 1.9903 417.8951 418.1165 0.0333 -1.0000 -1.0000 2034756 1578741631.50 151.5748 59.9967 32.0000 1.9890 1.9898 417.9367 418.1586 0.0333 -1.0000 -1.0000 2034818 1578741631.60 151.3192 59.9967 32.0000 1.9877 1.9886 418.0143 418.2354 0.0331 -1.0000 -1.0000 2034881 1578741631.70 151.2874 59.9967 32.0000 1.9881 1.9889 417.7902 418.0108 0.0332 -1.0000 -1.0000 2034943 1578741631.80 151.2874 59.9967 32.0000 1.9885 1.9893 417.7693 417.9910 0.0333 -1.0000 -1.0000 2035021 1578741631.90 151.2874 59.9967 32.0000 1.9882 1.9891 417.8199 418.0415 0.0333 -1.0000 -1.0000 2035271 1578741632.00 151.2874 59.9967 32.0000 1.9884 1.9893 418.0259 418.2478 0.0333 -1.0000 -1.0000 2035318 1578741632.10 151.2874 59.9967 32.0000 1.9892 1.9901 417.9056 418.1262 0.0332 -1.0000 -1.0000 2035397 1578741632.20 151.2658 59.9967 32.0000 1.9889 1.9898 417.8464 418.0677 0.0333 -1.0000 -1.0000 2035459 1578741632.30 151.2658 59.9967 32.0000 1.9877 1.9886 417.8797 418.1013 0.0333 -1.0000 -1.0000 2035521 1578741632.40 151.2658 59.9967 32.0000 1.9873 1.9882 418.0289 418.2496 0.0332 -1.0000 -1.0000 2035756 1578741632.50 151.2658 59.9967 32.0000 1.9894 1.9903 418.0539 418.2763 0.0334 -1.0000 -1.0000 2035818 1578741632.60 151.2658 59.9967 32.0000 1.9895 1.9904 417.8284 418.0491 0.0331 -1.0000 -1.0000 2035897 1578741632.70 151.2937 59.9967 32.0000 1.9889 1.9897 417.8743 418.0955 0.0332 -1.0000 -1.0000 2035959 1578741632.80 151.2937 59.9967 32.0000 1.9883 1.9892 418.0918 418.3136 0.0333 -1.0000 -1.0000 2036021 1578741632.90 151.2937 59.9967 32.0000 1.9880 1.9889 417.9785 418.1996 0.0332 -1.0000 -1.0000 2036771 1578741633.00 151.2937 59.9967 32.0000 1.9890 1.9899 417.9558 418.1779 0.0334 -1.0000 -1.0000 2036834 1578741633.10 151.2937 59.9967 32.0000 1.9889 1.9898 417.9986 418.2199 0.0331 -1.0000 -1.0000 2036896 1578741633.20 151.2937 59.9967 32.0000 1.9888 1.9896 418.1090 418.3296 0.0332 -1.0000 -1.0000 2036974 1578741633.30 151.4457 59.9967 32.0000 1.9891 1.9900 417.9125 418.1343 0.0333 -1.0000 -1.0000 2037037 1578741633.40 151.4457 59.9967 32.0000 1.9895 1.9904 417.8675 418.0897 0.0333 -1.0000 -1.0000 2037099 1578741633.50 151.4457 59.9967 32.0000 1.9888 1.9896 417.9228 418.1444 0.0333 -1.0000 -1.0000 2037178 1578741633.60 151.4457 59.9967 32.0000 1.9884 1.9892 418.0579 418.2797 0.0333 -1.0000 -1.0000 2037240 1578741633.70 151.4457 59.9967 32.0000 1.9888 1.9897 417.9674 418.1897 0.0334 -1.0000 -1.0000 2037303 1578741633.80 151.2992 59.9967 32.0000 1.9881 1.9890 417.8850 418.1072 0.0333 -1.0000 -1.0000 2037365 1578741633.90 151.2782 59.9967 32.0000 1.9881 1.9889 417.8461 418.0678 0.0333 -1.0000 -1.0000 2037443 1578741634.00 151.2782 59.9967 32.0000 1.9884 1.9892 417.9600 418.1809 0.0332 -1.0000 -1.0000 2037506 1578741634.10 151.2782 59.9967 32.0000 1.9881 1.9889 418.0613 418.2832 0.0333 -1.0000 -1.0000 2037584 1578741634.20 151.2782 59.9967 32.0000 1.9888 1.9896 418.0621 418.2834 0.0332 -1.0000 -1.0000 2037646 1578741634.30 151.2782 59.9967 32.0000 1.9889 1.9898 417.8386 418.0597 0.0332 -1.0000 -1.0000 2037709 1578741634.40 151.3358 59.9967 32.0000 1.9888 1.9897 417.9493 418.1702 0.0331 -1.0000 -1.0000 2037990 1578741634.50 151.3440 59.9967 32.0000 1.9888 1.9897 418.0540 418.2763 0.0335 -1.0000 -1.0000 2038052 1578741634.60 151.3440 59.9967 32.0000 1.9889 1.9897 417.8935 418.1148 0.0332 -1.0000 -1.0000 2038131 1578741634.70 151.3440 59.9967 32.0000 1.9900 1.9909 417.7942 418.0156 0.0332 -1.0000 -1.0000 2038193 1578741634.80 151.3440 59.9967 32.0000 1.9887 1.9895 417.8866 418.1078 0.0332 -1.0000 -1.0000 2038256 1578741634.90 151.3440 59.9967 32.0000 1.9883 1.9891 418.0959 418.3179 0.0333 -1.0000 -1.0000 2038599 1578741635.00 151.4072 59.9962 32.0000 1.9896 1.9904 417.9396 418.1608 0.0332 -1.0000 -1.0000 2038662 1578741635.10 151.4072 59.9962 32.0000 1.9890 1.9899 417.7554 417.9769 0.0333 -1.0000 -1.0000 2038724 1578741635.20 151.4072 59.9962 32.0000 1.9887 1.9896 417.9192 418.1400 0.0332 -1.0000 -1.0000 2038787 1578741635.30 151.4072 59.9962 32.0000 1.9877 1.9886 417.9935 418.2153 0.0333 -1.0000 -1.0000 2038849 1578741635.40 151.4072 59.9962 32.0000 1.9873 1.9882 417.9286 418.1506 0.0333 -1.0000 -1.0000 2038912 1578741635.50 151.2783 59.9962 32.0000 1.9889 1.9897 417.7842 418.0062 0.0334 -1.0000 -1.0000 2039475 1578741635.60 151.2783 59.9962 32.0000 1.9880 1.9889 417.9538 418.1752 0.0332 -1.0000 -1.0000 2039537 1578741635.70 151.2783 59.9962 32.0000 1.9876 1.9884 417.9813 418.2029 0.0333 -1.0000 -1.0000 2039600 1578741635.80 151.2783 59.9962 32.0000 1.9886 1.9895 417.7933 418.0152 0.0333 -1.0000 -1.0000 2039678 1578741635.90 151.2783 59.9962 32.0000 1.9884 1.9893 417.8020 418.0229 0.0332 -1.0000 -1.0000 2039740 1578741636.00 151.2783 59.9962 32.0000 1.9881 1.9890 417.9877 418.2095 0.0333 -1.0000 -1.0000 2039803 1578741636.10 151.3930 59.9962 32.0000 1.9883 1.9892 418.0561 418.2786 0.0334 -1.0000 -1.0000 2039881 1578741636.20 151.3930 59.9962 32.0000 1.9897 1.9906 417.8877 418.1091 0.0332 -1.0000 -1.0000 2039943 1578741636.30 151.3930 59.9962 32.0000 1.9900 1.9909 417.8464 418.0678 0.0332 -1.0000 -1.0000 2040006 1578741636.40 151.3930 59.9962 32.0000 1.9881 1.9890 417.9837 418.2043 0.0331 -1.0000 -1.0000 2040084 1578741636.50 151.3930 59.9962 32.0000 1.9885 1.9893 418.0795 418.3006 0.0332 -1.0000 -1.0000 2040146 1578741636.60 151.3685 59.9962 32.0000 1.9889 1.9897 417.8993 418.1199 0.0331 -1.0000 -1.0000 2040209 1578741636.70 151.3537 59.9962 32.0000 1.9879 1.9888 417.8638 418.0844 0.0332 -1.0000 -1.0000 2040271 1578741636.80 151.3537 59.9962 32.0000 1.9879 1.9888 417.9918 418.2129 0.0332 -1.0000 -1.0000 2040334 1578741636.90 151.3537 59.9962 32.0000 1.9873 1.9882 417.9172 418.1385 0.0332 -1.0000 -1.0000 2040412 1578741637.00 151.3537 59.9962 32.0000 1.9892 1.9901 417.7185 417.9379 0.0330 -1.0000 -1.0000 2040474 1578741637.10 151.3537 59.9962 32.0000 1.9883 1.9892 417.7423 417.9635 0.0332 -1.0000 -1.0000 2040537 1578741637.20 151.3964 59.9962 32.0000 1.9888 1.9896 417.8626 418.0834 0.0332 -1.0000 -1.0000 2040615 1578741637.30 151.3964 59.9962 32.0000 1.9874 1.9883 417.9390 418.1610 0.0333 -1.0000 -1.0000 2040678 1578741637.40 151.3964 59.9962 32.0000 1.9890 1.9898 417.9833 418.2045 0.0332 -1.0000 -1.0000 2040740 1578741637.50 151.3964 59.9962 32.0000 1.9892 1.9901 417.7970 418.0178 0.0332 -1.0000 -1.0000 2040802 1578741637.60 151.3964 59.9962 32.0000 1.9895 1.9903 417.8768 418.0979 0.0333 -1.0000 -1.0000 2040865 1578741637.70 151.3928 59.9962 32.0000 1.9883 1.9892 417.9893 418.2116 0.0333 -1.0000 -1.0000 2040928 1578741637.80 151.3060 59.9962 32.0000 1.9891 1.9900 417.8696 418.0918 0.0334 -1.0000 -1.0000 2041006 1578741637.90 151.3060 59.9962 32.0000 1.9893 1.9902 417.6665 417.8881 0.0333 -1.0000 -1.0000 2041068 1578741638.00 151.3060 59.9962 32.0000 1.9890 1.9899 417.9201 418.1418 0.0332 -1.0000 -1.0000 2041131 1578741638.10 151.3060 59.9962 32.0000 1.9884 1.9893 418.0679 418.2901 0.0334 -1.0000 -1.0000 2041240 1578741638.20 151.3060 59.9962 32.0000 1.9888 1.9896 417.9652 418.1878 0.0333 -1.0000 -1.0000 2041303 1578741638.30 151.3913 59.9962 32.0000 1.9894 1.9902 417.8874 418.1082 0.0332 -1.0000 -1.0000 2041365 1578741638.40 151.4004 59.9962 32.0000 1.9900 1.9908 417.7812 418.0032 0.0334 -1.0000 -1.0000 2041428 1578741638.50 151.4004 59.9962 32.0000 1.9885 1.9893 417.9626 418.1854 0.0334 -1.0000 -1.0000 2041490 1578741638.60 151.4004 59.9962 32.0000 1.9888 1.9897 418.0709 418.2915 0.0332 -1.0000 -1.0000 2041990 1578741638.70 151.4004 59.9962 32.0000 1.9891 1.9899 418.0336 418.2554 0.0333 -1.0000 -1.0000 2042053 1578741638.80 151.4004 59.9962 32.0000 1.9890 1.9899 417.9122 418.1334 0.0332 -1.0000 -1.0000 2042115 1578741638.90 151.4037 59.9962 32.0000 1.9888 1.9896 418.0466 418.2683 0.0333 -1.0000 -1.0000 2042193 1578741639.00 151.4037 59.9962 32.0000 1.9895 1.9903 417.9515 418.1730 0.0333 -1.0000 -1.0000 2042256 1578741639.10 151.4037 59.9962 32.0000 1.9900 1.9908 417.8431 418.0649 0.0333 -1.0000 -1.0000 2042490 1578741639.20 151.4037 59.9962 32.0000 1.9891 1.9900 417.8929 418.1142 0.0333 -1.0000 -1.0000 2042568 1578741639.30 151.4037 59.9962 32.0000 1.9877 1.9886 418.0907 418.3124 0.0332 -1.0000 -1.0000 2042631 1578741639.40 151.3853 59.9962 32.0000 1.9894 1.9903 418.0435 418.2652 0.0333 -1.0000 -1.0000 2042693 1578741639.50 151.3853 59.9962 32.0000 1.9894 1.9902 417.8769 418.0980 0.0331 -1.0000 -1.0000 2042756 1578741639.60 151.3853 59.9962 32.0000 1.9887 1.9896 417.9137 418.1343 0.0332 -1.0000 -1.0000 2042990 1578741639.70 151.3853 59.9962 32.0000 1.9886 1.9895 418.0747 418.2976 0.0335 -1.0000 -1.0000 2043052 1578741639.80 151.3853 59.9962 32.0000 1.9890 1.9898 418.1146 418.3360 0.0332 -1.0000 -1.0000 2043131 1578741639.90 151.4051 59.9962 32.0000 1.9894 1.9903 417.9005 418.1223 0.0334 -1.0000 -1.0000 2043193 1578741640.00 151.4343 59.9962 32.0000 1.9893 1.9902 417.9333 418.1557 0.0334 -1.0000 -1.0000 2043256 1578741640.10 151.4343 59.9962 32.0000 1.9883 1.9892 418.0666 418.2895 0.0335 -1.0000 -1.0000 2043506 1578741640.20 151.4343 59.9962 32.0000 1.9896 1.9905 418.0775 418.3003 0.0334 -1.0000 -1.0000 2043568 1578741640.30 151.4343 59.9962 32.0000 1.9898 1.9907 417.8577 418.0800 0.0333 -1.0000 -1.0000 2043631 1578741640.40 151.4343 59.9962 32.0000 1.9887 1.9895 418.0108 418.2326 0.0333 -1.0000 -1.0000 2043709 1578741640.50 151.4518 59.9962 32.0000 1.9884 1.9892 418.0550 418.2764 0.0332 -1.0000 -1.0000 2043771 1578741640.60 151.4518 59.9962 32.0000 1.9891 1.9899 417.8937 418.1147 0.0332 -1.0000 -1.0000 2044506 1578741640.70 151.4518 59.9962 32.0000 1.9892 1.9900 417.7805 418.0016 0.0332 -1.0000 -1.0000 2044568 1578741640.80 151.4518 59.9962 32.0000 1.9886 1.9895 417.9734 418.1954 0.0334 -1.0000 -1.0000 2044631 1578741640.90 151.4518 59.9962 32.0000 1.9883 1.9892 418.0284 418.2505 0.0333 -1.0000 -1.0000 2044693 1578741641.00 151.4518 59.9962 32.0000 1.9878 1.9886 417.9783 418.2003 0.0333 -1.0000 -1.0000 2044756 1578741641.10 151.3922 59.9962 32.0000 1.9893 1.9902 417.8088 418.0311 0.0334 -1.0000 -1.0000 2044818 1578741641.20 151.3558 59.9962 32.0000 1.9892 1.9900 418.0269 418.2492 0.0333 -1.0000 -1.0000 2044896 1578741641.30 151.3558 59.9962 32.0000 1.9879 1.9887 418.1409 418.3626 0.0333 -1.0000 -1.0000 2044959 1578741641.40 151.3558 59.9962 32.0000 1.9885 1.9893 418.0667 418.2877 0.0331 -1.0000 -1.0000 2045021 1578741641.50 151.3558 59.9962 32.0000 1.9896 1.9905 417.9612 418.1821 0.0333 -1.0000 -1.0000 2045099 1578741641.60 151.3558 59.9962 32.0000 1.9890 1.9899 417.9977 418.2204 0.0334 -1.0000 -1.0000 2045178 1578741641.70 151.3876 59.9962 32.0000 1.9891 1.9900 418.1422 418.3643 0.0333 -1.0000 -1.0000 2045365 1578741641.80 151.3876 59.9962 32.0000 1.9892 1.9901 418.0803 418.3025 0.0334 -1.0000 -1.0000 2045428 1578741641.90 151.3876 59.9962 32.0000 1.9893 1.9901 417.9715 418.1936 0.0333 -1.0000 -1.0000 2045490 1578741642.00 151.3876 59.9962 32.0000 1.9903 1.9912 417.8016 418.0229 0.0332 -1.0000 -1.0000 2045553 1578741642.10 151.3876 59.9962 32.0000 1.9893 1.9902 418.0047 418.2262 0.0333 -1.0000 -1.0000 2045631 1578741642.20 151.4463 59.9962 32.0000 1.9883 1.9891 418.1534 418.3747 0.0332 -1.0000 -1.0000 2045693 1578741642.30 151.4762 59.9962 32.0000 1.9898 1.9907 417.9837 418.2046 0.0332 -1.0000 -1.0000 2045756 1578741642.40 151.4762 59.9962 32.0000 1.9896 1.9905 417.8859 418.1083 0.0334 -1.0000 -1.0000 2045818 1578741642.50 151.4762 59.9962 32.0000 1.9889 1.9897 418.0280 418.2500 0.0333 -1.0000 -1.0000 2045881 1578741642.60 151.4762 59.9962 32.0000 1.9895 1.9904 417.9675 418.1892 0.0333 -1.0000 -1.0000 2045959 1578741642.70 151.4762 59.9962 32.0000 1.9893 1.9901 417.9240 418.1464 0.0334 -1.0000 -1.0000 2046021 1578741642.80 151.3471 59.9962 32.0000 1.9896 1.9905 417.7679 417.9894 0.0333 -1.0000 -1.0000 2046084 1578741642.90 151.3471 59.9962 32.0000 1.9890 1.9898 417.8993 418.1215 0.0333 -1.0000 -1.0000 2046162 1578741643.00 151.3471 59.9962 32.0000 1.9881 1.9890 417.9753 418.1970 0.0333 -1.0000 -1.0000 2046224 1578741643.10 151.3471 59.9962 32.0000 1.9890 1.9899 418.0258 418.2475 0.0333 -1.0000 -1.0000 2046287 1578741643.20 151.3471 59.9962 32.0000 1.9903 1.9912 417.9400 418.1612 0.0332 -1.0000 -1.0000 2046521 1578741643.30 151.5517 59.9962 32.0000 1.9895 1.9903 417.8508 418.0720 0.0332 -1.0000 -1.0000 2046584 1578741643.40 151.5517 59.9962 32.0000 1.9896 1.9905 417.9951 418.2166 0.0333 -1.0000 -1.0000 2046646 1578741643.50 151.5517 59.9962 32.0000 1.9899 1.9908 418.0389 418.2610 0.0333 -1.0000 -1.0000 2046724 1578741643.60 151.5517 59.9962 32.0000 1.9900 1.9908 417.8625 418.0833 0.0331 -1.0000 -1.0000 2046787 1578741643.70 151.5517 59.9962 32.0000 1.9905 1.9914 417.8830 418.1055 0.0334 -1.0000 -1.0000 2047021 1578741643.80 151.5517 59.9962 32.0000 1.9888 1.9897 418.0036 418.2249 0.0333 -1.0000 -1.0000 2047099 1578741643.90 151.4359 59.9962 32.0000 1.9890 1.9899 418.1177 418.3389 0.0331 -1.0000 -1.0000 2047162 1578741644.00 151.4359 59.9962 32.0000 1.9896 1.9904 417.8506 418.0718 0.0333 -1.0000 -1.0000 2047224 1578741644.10 151.4359 59.9962 32.0000 1.9897 1.9906 417.8566 418.0787 0.0333 -1.0000 -1.0000 2047303 1578741644.20 151.4359 59.9962 32.0000 1.9888 1.9897 417.8984 418.1201 0.0333 -1.0000 -1.0000 2047521 1578741644.30 151.4359 59.9962 32.0000 1.9896 1.9905 418.0820 418.3042 0.0334 -1.0000 -1.0000 2047584 1578741644.40 151.4359 59.9962 32.0000 1.9892 1.9901 417.9911 418.2134 0.0334 -1.0000 -1.0000 2047662 1578741644.50 151.4359 59.9962 32.0000 1.9900 1.9909 417.8602 418.0831 0.0335 -1.0000 -1.0000 2047725 1578741644.60 151.5211 59.9964 32.0000 1.9891 1.9899 418.0767 418.2984 0.0332 -1.0000 -1.0000 2047803 1578741644.70 151.5211 59.9964 32.0000 1.9890 1.9899 418.1241 418.3464 0.0333 -1.0000 -1.0000 2048271 1578741644.80 151.5211 59.9964 32.0000 1.9884 1.9893 418.0598 418.2805 0.0332 -1.0000 -1.0000 2048349 1578741644.90 151.5211 59.9964 32.0000 1.9893 1.9902 417.8808 418.1026 0.0333 -1.0000 -1.0000 2048412 1578741645.00 151.5211 59.9964 32.0000 1.9899 1.9908 418.0099 418.2309 0.0332 -1.0000 -1.0000 2048474 1578741645.10 151.4260 59.9964 32.0000 1.9887 1.9896 418.1242 418.3465 0.0334 -1.0000 -1.0000 2048537 1578741645.20 151.4092 59.9964 32.0000 1.9886 1.9895 417.9807 418.2031 0.0333 -1.0000 -1.0000 2048849 1578741645.30 151.4092 59.9964 32.0000 1.9896 1.9904 417.8251 418.0462 0.0332 -1.0000 -1.0000 2048912 1578741645.40 151.4092 59.9964 32.0000 1.9897 1.9905 417.9653 418.1872 0.0333 -1.0000 -1.0000 2048974 1578741645.50 151.4092 59.9964 32.0000 1.9889 1.9898 417.9774 418.1995 0.0333 -1.0000 -1.0000 2049037 1578741645.60 151.4092 59.9964 32.0000 1.9885 1.9894 418.0799 418.3013 0.0332 -1.0000 -1.0000 2049099 1578741645.70 151.5880 59.9964 32.0000 1.9895 1.9904 418.0097 418.2311 0.0333 -1.0000 -1.0000 2049287 1578741645.80 151.5880 59.9964 32.0000 1.9893 1.9902 417.9390 418.1610 0.0333 -1.0000 -1.0000 2049365 1578741645.90 151.5880 59.9964 32.0000 1.9898 1.9907 418.0714 418.2926 0.0332 -1.0000 -1.0000 2049428 1578741646.00 151.5880 59.9964 32.0000 1.9896 1.9904 418.1633 418.3860 0.0334 -1.0000 -1.0000 2049490 1578741646.10 151.5880 59.9964 32.0000 1.9904 1.9913 417.9843 418.2059 0.0333 -1.0000 -1.0000 2049553 1578741646.20 151.5880 59.9964 32.0000 1.9905 1.9913 417.9060 418.1273 0.0332 -1.0000 -1.0000 2049615 1578741646.30 151.4793 59.9964 32.0000 1.9903 1.9912 417.9271 418.1497 0.0334 -1.0000 -1.0000 2049693 1578741646.40 151.4793 59.9964 32.0000 1.9904 1.9913 418.0614 418.2837 0.0333 -1.0000 -1.0000 2049771 1578741646.50 151.4793 59.9964 32.0000 1.9898 1.9906 418.1206 418.3430 0.0334 -1.0000 -1.0000 2049834 1578741646.60 151.4793 59.9964 32.0000 1.9902 1.9910 417.9746 418.1963 0.0333 -1.0000 -1.0000 2049912 1578741646.70 151.4793 59.9964 32.0000 1.9905 1.9914 417.9046 418.1269 0.0333 -1.0000 -1.0000 2049975 1578741646.80 151.5370 59.9964 32.0000 1.9899 1.9908 417.8996 418.1216 0.0333 -1.0000 -1.0000 2050037 1578741646.90 151.5370 59.9964 32.0000 1.9890 1.9899 418.1374 418.3598 0.0333 -1.0000 -1.0000 2050100 1578741647.00 151.5370 59.9964 32.0000 1.9901 1.9910 417.9859 418.2076 0.0333 -1.0000 -1.0000 2050162 1578741647.10 151.5370 59.9964 32.0000 1.9896 1.9904 417.8489 418.0705 0.0333 -1.0000 -1.0000 2050224 1578741647.20 151.5370 59.9964 32.0000 1.9895 1.9904 417.9173 418.1396 0.0333 -1.0000 -1.0000 2050302 1578741647.30 151.5164 59.9964 32.0000 1.9893 1.9902 418.1180 418.3397 0.0333 -1.0000 -1.0000 2050787 1578741647.40 151.4303 59.9964 32.0000 1.9893 1.9902 418.1224 418.3448 0.0334 -1.0000 -1.0000 2050849 1578741647.50 151.4303 59.9964 32.0000 1.9909 1.9918 417.8705 418.0912 0.0331 -1.0000 -1.0000 2050928 1578741647.60 151.4303 59.9964 32.0000 1.9892 1.9901 417.8649 418.0870 0.0334 -1.0000 -1.0000 2050990 1578741647.70 151.4303 59.9964 32.0000 1.9893 1.9902 418.1256 418.3485 0.0334 -1.0000 -1.0000 2051052 1578741647.80 151.4303 59.9964 32.0000 1.9899 1.9908 418.0624 418.2852 0.0335 -1.0000 -1.0000 2051115 1578741647.90 151.4303 59.9964 32.0000 1.9905 1.9913 417.9143 418.1357 0.0332 -1.0000 -1.0000 2051178 1578741648.00 151.5055 59.9964 32.0000 1.9901 1.9910 418.0701 418.2919 0.0333 -1.0000 -1.0000 2051240 1578741648.10 151.5332 59.9964 32.0000 1.9897 1.9905 418.0029 418.2255 0.0334 -1.0000 -1.0000 2051318 1578741648.20 151.5332 59.9964 32.0000 1.9898 1.9907 417.8900 418.1120 0.0333 -1.0000 -1.0000 2051381 1578741648.30 151.5332 59.9964 32.0000 1.9891 1.9900 418.0521 418.2749 0.0334 -1.0000 -1.0000 2051521 1578741648.40 151.5332 59.9964 32.0000 1.9882 1.9891 418.1450 418.3663 0.0332 -1.0000 -1.0000 2051584 1578741648.50 151.5332 59.9964 32.0000 1.9887 1.9895 418.0526 418.2744 0.0334 -1.0000 -1.0000 2051646 1578741648.60 151.4223 59.9964 32.0000 1.9897 1.9906 417.9112 418.1337 0.0334 -1.0000 -1.0000 2051725 1578741648.70 151.4223 59.9964 32.0000 1.9903 1.9912 417.9019 418.1244 0.0334 -1.0000 -1.0000 2051787 1578741648.80 151.4223 59.9964 32.0000 1.9894 1.9902 418.1310 418.3532 0.0333 -1.0000 -1.0000 2051849 1578741648.90 151.4223 59.9964 32.0000 1.9898 1.9907 418.0748 418.2960 0.0332 -1.0000 -1.0000 2052881 1578741649.00 151.4223 59.9964 32.0000 1.9902 1.9910 417.9133 418.1354 0.0333 -1.0000 -1.0000 2052943 1578741649.10 151.5117 59.9964 32.0000 1.9894 1.9903 417.8988 418.1204 0.0333 -1.0000 -1.0000 2053006 1578741649.20 151.5206 59.9964 32.0000 1.9889 1.9898 417.9570 418.1788 0.0333 -1.0000 -1.0000 2053084 1578741649.30 151.5206 59.9964 32.0000 1.9894 1.9903 417.8820 418.1033 0.0333 -1.0000 -1.0000 2053146 1578741649.40 151.5206 59.9964 32.0000 1.9895 1.9904 417.8621 418.0843 0.0333 -1.0000 -1.0000 2053209 1578741649.50 151.5206 59.9964 32.0000 1.9894 1.9902 418.0247 418.2468 0.0333 -1.0000 -1.0000 2053287 1578741649.60 151.5206 59.9964 32.0000 1.9891 1.9900 418.0926 418.3143 0.0333 -1.0000 -1.0000 2053349 1578741649.70 151.4451 59.9964 32.0000 1.9900 1.9909 417.9178 418.1397 0.0333 -1.0000 -1.0000 2053412 1578741649.80 151.4122 59.9964 32.0000 1.9897 1.9906 417.8531 418.0752 0.0333 -1.0000 -1.0000 2053490 1578741649.90 151.4122 59.9964 32.0000 1.9891 1.9900 417.9070 418.1286 0.0333 -1.0000 -1.0000 2054021 1578741650.00 151.4122 59.9964 32.0000 1.9891 1.9900 418.1349 418.3571 0.0333 -1.0000 -1.0000 2054084 1578741650.10 151.4122 59.9964 32.0000 1.9896 1.9904 418.0748 418.2967 0.0334 -1.0000 -1.0000 2054146 1578741650.20 151.4122 59.9964 32.0000 1.9896 1.9904 417.9306 418.1521 0.0332 -1.0000 -1.0000 2054209 1578741650.30 151.5827 59.9964 32.0000 1.9892 1.9901 417.9040 418.1255 0.0332 -1.0000 -1.0000 2054271 1578741650.40 151.5827 59.9964 32.0000 1.9898 1.9907 418.1181 418.3389 0.0332 -1.0000 -1.0000 2054349 1578741650.50 151.5827 59.9964 32.0000 1.9897 1.9906 418.0352 418.2565 0.0332 -1.0000 -1.0000 2054412 1578741650.60 151.5827 59.9964 32.0000 1.9896 1.9905 417.9172 418.1399 0.0334 -1.0000 -1.0000 2054490 1578741650.70 151.5204 59.9964 32.0000 1.9894 1.9902 417.9579 418.1798 0.0333 -1.0000 -1.0000 2054552 1578741650.80 151.5204 59.9964 32.0000 1.9881 1.9890 418.1037 418.3256 0.0333 -1.0000 -1.0000 2054615 1578741650.90 151.5204 59.9964 32.0000 1.9883 1.9892 418.0169 418.2384 0.0333 -1.0000 -1.0000 2054693 1578741651.00 151.5204 59.9964 32.0000 1.9888 1.9897 417.9621 418.1842 0.0333 -1.0000 -1.0000 2054756 1578741651.10 151.5204 59.9964 32.0000 1.9881 1.9890 417.8797 418.1015 0.0333 -1.0000 -1.0000 2054818 1578741651.20 151.5204 59.9964 32.0000 1.9886 1.9895 417.9108 418.1321 0.0332 -1.0000 -1.0000 2054896 1578741651.30 151.5204 59.9964 32.0000 1.9879 1.9888 417.9852 418.2077 0.0335 -1.0000 -1.0000 2054959 1578741651.40 151.5187 59.9964 32.0000 1.9882 1.9890 418.0746 418.2974 0.0334 -1.0000 -1.0000 2055021 1578741651.50 151.4662 59.9964 32.0000 1.9888 1.9896 417.9002 418.1220 0.0333 -1.0000 -1.0000 2055084 1578741651.60 151.4662 59.9964 32.0000 1.9885 1.9894 417.9237 418.1453 0.0332 -1.0000 -1.0000 2055146 1578741651.70 151.4662 59.9964 32.0000 1.9885 1.9893 418.0226 418.2448 0.0335 -1.0000 -1.0000 2055209 1578741651.80 151.4662 59.9964 32.0000 1.9888 1.9897 418.0617 418.2836 0.0332 -1.0000 -1.0000 2055287 1578741651.90 151.4662 59.9964 32.0000 1.9894 1.9903 417.8863 418.1080 0.0333 -1.0000 -1.0000 2055349 1578741652.00 151.4662 59.9964 32.0000 1.9898 1.9907 417.8669 418.0888 0.0333 -1.0000 -1.0000 2055412 1578741652.10 151.4662 59.9964 32.0000 1.9893 1.9902 418.0225 418.2441 0.0333 -1.0000 -1.0000 2055490 1578741652.20 151.4662 59.9964 32.0000 1.9896 1.9904 418.0579 418.2795 0.0332 -1.0000 -1.0000 2055552 1578741652.30 151.4662 59.9964 32.0000 1.9890 1.9898 417.9625 418.1837 0.0332 -1.0000 -1.0000 2055615 1578741652.40 151.4662 59.9964 32.0000 1.9902 1.9910 417.8833 418.1057 0.0334 -1.0000 -1.0000 2055678 1578741652.50 151.4662 59.9964 32.0000 1.9899 1.9908 417.8670 418.0890 0.0334 -1.0000 -1.0000 2056459 1578741652.60 151.4662 59.9964 32.0000 1.9893 1.9902 418.0711 418.2927 0.0332 -1.0000 -1.0000 2056537 1578741652.70 151.5848 59.9964 32.0000 1.9888 1.9897 418.0686 418.2899 0.0332 -1.0000 -1.0000 2056599 1578741652.80 151.5848 59.9964 32.0000 1.9897 1.9906 417.9206 418.1419 0.0332 -1.0000 -1.0000 2056662 1578741652.90 151.5848 59.9964 32.0000 1.9895 1.9904 417.9068 418.1283 0.0333 -1.0000 -1.0000 2056740 1578741653.00 151.5848 59.9964 32.0000 1.9893 1.9902 418.0241 418.2465 0.0334 -1.0000 -1.0000 2056802 1578741653.10 151.5848 59.9964 32.0000 1.9887 1.9896 418.1705 418.3915 0.0333 -1.0000 -1.0000 2056865 1578741653.20 151.5848 59.9964 32.0000 1.9882 1.9891 418.0179 418.2412 0.0335 -1.0000 -1.0000 2056928 1578741653.30 151.4778 59.9964 32.0000 1.9897 1.9906 417.9353 418.1579 0.0334 -1.0000 -1.0000 2057006 1578741653.40 151.4778 59.9964 32.0000 1.9890 1.9898 417.8147 418.0362 0.0332 -1.0000 -1.0000 2057068 1578741653.50 151.4778 59.9964 32.0000 1.9881 1.9890 417.9503 418.1719 0.0334 -1.0000 -1.0000 2057256 1578741653.60 151.4778 59.9964 32.0000 1.9883 1.9892 418.0870 418.3092 0.0333 -1.0000 -1.0000 2057318 1578741653.70 151.4778 59.9964 32.0000 1.9883 1.9892 418.0477 418.2702 0.0334 -1.0000 -1.0000 2057381 1578741653.80 151.4745 59.9964 32.0000 1.9894 1.9903 417.8114 418.0334 0.0334 -1.0000 -1.0000 2057443 1578741653.90 151.4629 59.9964 32.0000 1.9895 1.9904 418.0317 418.2540 0.0333 -1.0000 -1.0000 2057506 1578741654.00 151.4629 59.9964 32.0000 1.9893 1.9902 418.0632 418.2858 0.0335 -1.0000 -1.0000 2057756 1578741654.10 151.4629 59.9964 32.0000 1.9903 1.9912 418.0074 418.2296 0.0333 -1.0000 -1.0000 2057834 1578741654.20 151.4629 59.9964 32.0000 1.9896 1.9905 417.9782 418.1995 0.0331 -1.0000 -1.0000 2057897 1578741654.30 151.4629 59.9964 32.0000 1.9898 1.9906 418.1538 418.3757 0.0334 -1.0000 -1.0000 2057943 1578741654.40 151.4629 59.9964 32.0000 1.9897 1.9905 418.1289 418.3498 0.0332 -1.0000 -1.0000 2058021 1578741654.50 151.4629 59.9964 32.0000 1.9899 1.9908 417.9907 418.2133 0.0334 -1.0000 -1.0000 2058084 1578741654.60 151.4629 59.9964 32.0000 1.9902 1.9911 417.8822 418.1042 0.0333 -1.0000 -1.0000 2058162 1578741654.70 151.4629 59.9964 32.0000 1.9893 1.9901 418.0828 418.3049 0.0333 -1.0000 -1.0000 2058224 1578741654.80 151.4629 59.9964 32.0000 1.9889 1.9898 418.1280 418.3496 0.0333 -1.0000 -1.0000 2058287 1578741654.90 151.4543 59.9966 32.0000 1.9895 1.9904 417.9918 418.2139 0.0333 -1.0000 -1.0000 2058365 1578741655.00 151.4290 59.9971 32.0000 1.9891 1.9899 417.9015 418.1236 0.0334 -1.0000 -1.0000 2058412 1578741655.10 151.4290 59.9971 32.0000 1.9887 1.9896 418.0784 418.2990 0.0331 -1.0000 -1.0000 2058490 1578741655.20 151.4290 59.9971 32.0000 1.9897 1.9906 418.0702 418.2917 0.0334 -1.0000 -1.0000 2058552 1578741655.30 151.4290 59.9971 32.0000 1.9896 1.9905 417.9343 418.1558 0.0333 -1.0000 -1.0000 2058615 1578741655.40 151.4290 59.9971 32.0000 1.9894 1.9903 417.9505 418.1718 0.0332 -1.0000 -1.0000 2058678 1578741655.50 151.4290 59.9971 32.0000 1.9892 1.9900 418.0068 418.2290 0.0334 -1.0000 -1.0000 2058756 1578741655.60 151.4290 59.9971 32.0000 1.9880 1.9889 418.0653 418.2876 0.0333 -1.0000 -1.0000 2058818 1578741655.70 151.4380 59.9971 32.0000 1.9888 1.9897 417.9026 418.1233 0.0332 -1.0000 -1.0000 2058881 1578741655.80 151.4380 59.9971 32.0000 1.9899 1.9908 417.9199 418.1423 0.0334 -1.0000 -1.0000 2058959 1578741655.90 151.4380 59.9971 32.0000 1.9903 1.9912 417.8973 418.1194 0.0333 -1.0000 -1.0000 2059021 1578741656.00 151.4380 59.9971 32.0000 1.9901 1.9910 418.0316 418.2543 0.0334 -1.0000 -1.0000 2059084 1578741656.10 151.4380 59.9971 32.0000 1.9913 1.9922 418.0141 418.2362 0.0333 -1.0000 -1.0000 2100037 1578741656.20 151.4380 59.9971 32.0000 1.9904 1.9913 417.9370 418.1586 0.0333 -1.0000 -1.0000 2100099 1578741656.30 151.4852 59.9971 32.0000 1.9899 1.9907 417.9560 418.1792 0.0335 -1.0000 -1.0000 2100162 1578741656.40 151.4852 59.9971 32.0000 1.9896 1.9905 418.1346 418.3562 0.0333 -1.0000 -1.0000 2100224 1578741656.50 151.4852 59.9971 32.0000 1.9895 1.9903 418.1078 418.3294 0.0332 -1.0000 -1.0000 2100303 1578741656.60 151.4852 59.9971 32.0000 1.9900 1.9908 418.0015 418.2226 0.0332 -1.0000 -1.0000 2100365 1578741656.70 151.4852 59.9971 32.0000 1.9902 1.9910 417.9007 418.1224 0.0333 -1.0000 -1.0000 2100427 1578741656.80 151.4852 59.9971 32.0000 1.9899 1.9908 417.9628 418.1843 0.0332 -1.0000 -1.0000 2100490 1578741656.90 151.5430 59.9971 32.0000 1.9896 1.9905 418.0877 418.3094 0.0333 -1.0000 -1.0000 2100568 1578741657.00 151.5430 59.9971 32.0000 1.9893 1.9902 418.1382 418.3590 0.0331 -1.0000 -1.0000 2100631 1578741657.10 151.5430 59.9971 32.0000 1.9901 1.9910 418.0674 418.2885 0.0332 -1.0000 -1.0000 2101021 1578741657.20 151.5430 59.9971 32.0000 1.9902 1.9911 418.1063 418.3282 0.0333 -1.0000 -1.0000 2101099 1578741657.30 151.5430 59.9971 32.0000 1.9892 1.9900 418.1750 418.3978 0.0334 -1.0000 -1.0000 2101146 1578741657.40 151.4856 59.9971 32.0000 1.9894 1.9902 418.1889 418.4108 0.0333 -1.0000 -1.0000 2101224 1578741657.50 151.4856 59.9971 32.0000 1.9900 1.9909 418.0011 418.2230 0.0333 -1.0000 -1.0000 2101287 1578741657.60 151.4856 59.9971 32.0000 1.9893 1.9902 417.7807 418.0018 0.0333 -1.0000 -1.0000 2101349 1578741657.70 151.4856 59.9971 32.0000 1.9892 1.9901 417.8871 418.1087 0.0332 -1.0000 -1.0000 2101412 1578741657.80 151.4856 59.9971 32.0000 1.9888 1.9897 418.0411 418.2621 0.0332 -1.0000 -1.0000 2101490 1578741657.90 151.4856 59.9971 32.0000 1.9893 1.9902 418.1750 418.3967 0.0333 -1.0000 -1.0000 2101552 1578741658.00 151.4856 59.9971 32.0000 1.9903 1.9911 417.9795 418.2011 0.0333 -1.0000 -1.0000 2101615 1578741658.10 151.4856 59.9971 32.0000 1.9894 1.9902 418.0507 418.2719 0.0332 -1.0000 -1.0000 2101677 1578741658.20 151.4856 59.9971 32.0000 1.9890 1.9899 418.2667 418.4883 0.0333 -1.0000 -1.0000 2101756 1578741658.30 151.4856 59.9971 32.0000 1.9887 1.9896 418.0805 418.3023 0.0333 -1.0000 -1.0000 2101818 1578741658.40 151.4856 59.9971 32.0000 1.9893 1.9902 417.8599 418.0823 0.0334 -1.0000 -1.0000 2101881 1578741658.50 151.5717 59.9971 32.0000 1.9892 1.9901 418.1231 418.3449 0.0332 -1.0000 -1.0000 2101959 1578741658.60 151.5717 59.9971 32.0000 1.9892 1.9900 418.1740 418.3956 0.0333 -1.0000 -1.0000 2102021 1578741658.70 151.5717 59.9971 32.0000 1.9894 1.9903 417.9333 418.1552 0.0334 -1.0000 -1.0000 2102084 1578741658.80 151.5717 59.9971 32.0000 1.9906 1.9915 417.9921 418.2144 0.0333 -1.0000 -1.0000 2102146 1578741658.90 151.5717 59.9971 32.0000 1.9892 1.9900 418.1580 418.3803 0.0334 -1.0000 -1.0000 2102224 1578741659.00 151.5717 59.9971 32.0000 1.9897 1.9906 418.1463 418.3679 0.0333 -1.0000 -1.0000 2102287 1578741659.10 151.5717 59.9971 32.0000 1.9896 1.9904 417.9736 418.1959 0.0334 -1.0000 -1.0000 2102349 1578741659.20 151.5717 59.9971 32.0000 1.9905 1.9913 417.9489 418.1709 0.0333 -1.0000 -1.0000 2102537 1578741659.30 151.5717 59.9971 32.0000 1.9899 1.9908 418.0745 418.2962 0.0332 -1.0000 -1.0000 2102599 1578741659.40 151.5717 59.9971 32.0000 1.9894 1.9903 418.0893 418.3112 0.0334 -1.0000 -1.0000 2102662 1578741659.50 151.5717 59.9971 32.0000 1.9899 1.9908 418.0130 418.2356 0.0334 -1.0000 -1.0000 2102740 1578741659.60 151.5717 59.9971 32.0000 1.9893 1.9901 418.0934 418.3155 0.0333 -1.0000 -1.0000 2102802 1578741659.70 151.5290 59.9973 32.0000 1.9893 1.9902 418.1578 418.3797 0.0333 -1.0000 -1.0000 2103021 1578741659.80 151.4346 59.9980 32.0000 1.9888 1.9897 418.0297 418.2520 0.0333 -1.0000 -1.0000 2103099 1578741659.90 151.4346 59.9980 32.0000 1.9898 1.9907 417.8828 418.1042 0.0332 -1.0000 -1.0000 2103162 1578741660.00 151.4346 59.9980 32.0000 1.9898 1.9907 417.7914 418.0134 0.0334 -1.0000 -1.0000 2103225 1578741660.10 151.4346 59.9980 32.0000 1.9886 1.9895 417.9476 418.1699 0.0333 -1.0000 -1.0000 2103303 1578741660.20 151.4346 59.9980 32.0000 1.9893 1.9902 418.0064 418.2285 0.0333 -1.0000 -1.0000 2103771 1578741660.30 151.4346 59.9980 32.0000 1.9891 1.9899 418.1134 418.3349 0.0333 -1.0000 -1.0000 2103834 1578741660.40 151.4346 59.9980 32.0000 1.9901 1.9910 418.0702 418.2929 0.0335 -1.0000 -1.0000 2103912 1578741660.50 151.4733 59.9980 32.0000 1.9905 1.9914 417.9093 418.1307 0.0333 -1.0000 -1.0000 2103975 1578741660.60 151.4733 59.9980 32.0000 1.9905 1.9913 417.9851 418.2069 0.0333 -1.0000 -1.0000 2104052 1578741660.70 151.4733 59.9980 32.0000 1.9895 1.9904 418.1708 418.3926 0.0332 -1.0000 -1.0000 2104115 1578741660.80 151.4733 59.9980 32.0000 1.9902 1.9910 417.9891 418.2110 0.0333 -1.0000 -1.0000 2104287 1578741660.90 151.4733 59.9980 32.0000 1.9908 1.9917 417.9452 418.1671 0.0333 -1.0000 -1.0000 2104365 1578741661.00 151.4733 59.9980 32.0000 1.9898 1.9907 417.9734 418.1952 0.0333 -1.0000 -1.0000 2104428 1578741661.10 151.5583 59.9980 32.0000 1.9892 1.9900 418.1053 418.3270 0.0333 -1.0000 -1.0000 2104490 1578741661.20 151.5583 59.9980 32.0000 1.9894 1.9903 418.1167 418.3385 0.0332 -1.0000 -1.0000 2104568 1578741661.30 151.5583 59.9980 32.0000 1.9902 1.9911 417.9644 418.1861 0.0333 -1.0000 -1.0000 2104787 1578741661.40 151.5583 59.9980 32.0000 1.9900 1.9909 417.8824 418.1051 0.0335 -1.0000 -1.0000 2104849 1578741661.50 151.5583 59.9980 32.0000 1.9896 1.9905 418.0616 418.2844 0.0334 -1.0000 -1.0000 2104928 1578741661.60 151.5583 59.9980 32.0000 1.9893 1.9901 418.1772 418.3987 0.0333 -1.0000 -1.0000 2104990 1578741661.70 151.5155 59.9980 32.0000 1.9894 1.9902 418.1369 418.3597 0.0334 -1.0000 -1.0000 2105052 1578741661.80 151.5155 59.9980 32.0000 1.9900 1.9909 417.8954 418.1184 0.0334 -1.0000 -1.0000 2105287 1578741661.90 151.5155 59.9980 32.0000 1.9894 1.9902 418.0300 418.2518 0.0334 -1.0000 -1.0000 2105349 1578741662.00 151.5155 59.9980 32.0000 1.9891 1.9900 418.1357 418.3580 0.0333 -1.0000 -1.0000 2105412 1578741662.10 151.5155 59.9980 32.0000 1.9902 1.9910 418.0308 418.2522 0.0333 -1.0000 -1.0000 2105490 1578741662.20 151.4536 59.9980 32.0000 1.9901 1.9910 417.8646 418.0863 0.0333 -1.0000 -1.0000 2105552 1578741662.30 151.4476 59.9980 32.0000 1.9902 1.9911 418.0228 418.2444 0.0333 -1.0000 -1.0000 2105771 1578741662.40 151.4476 59.9980 32.0000 1.9901 1.9910 418.0372 418.2596 0.0334 -1.0000 -1.0000 2105849 1578741662.50 151.4476 59.9980 32.0000 1.9897 1.9906 418.0808 418.3032 0.0334 -1.0000 -1.0000 2105912 1578741662.60 151.4476 59.9980 32.0000 1.9903 1.9911 417.9556 418.1775 0.0333 -1.0000 -1.0000 2105990 1578741662.70 151.4476 59.9980 32.0000 1.9900 1.9909 418.0781 418.2992 0.0332 -1.0000 -1.0000 2106052 1578741662.80 151.5184 59.9980 32.0000 1.9893 1.9902 418.1396 418.3615 0.0333 -1.0000 -1.0000 2106787 1578741662.90 151.5184 59.9980 32.0000 1.9895 1.9903 418.0048 418.2258 0.0332 -1.0000 -1.0000 2106865 1578741663.00 151.5184 59.9980 32.0000 1.9902 1.9911 417.9059 418.1277 0.0334 -1.0000 -1.0000 2106928 1578741663.10 151.5184 59.9980 32.0000 1.9895 1.9904 417.9876 418.2094 0.0333 -1.0000 -1.0000 2106990 1578741663.20 151.5184 59.9980 32.0000 1.9896 1.9905 418.1512 418.3727 0.0333 -1.0000 -1.0000 2107052 1578741663.30 151.5357 59.9980 32.0000 1.9913 1.9921 417.9699 418.1923 0.0334 -1.0000 -1.0000 2107115 1578741663.40 151.5726 59.9980 32.0000 1.9901 1.9910 417.9757 418.1973 0.0333 -1.0000 -1.0000 2107178 1578741663.50 151.5726 59.9980 32.0000 1.9888 1.9897 418.1223 418.3445 0.0334 -1.0000 -1.0000 2107256 1578741663.60 151.5726 59.9980 32.0000 1.9895 1.9904 418.1189 418.3422 0.0335 -1.0000 -1.0000 2107318 1578741663.70 151.5726 59.9980 32.0000 1.9893 1.9902 418.0054 418.2279 0.0334 -1.0000 -1.0000 2107381 1578741663.80 151.5726 59.9980 32.0000 1.9902 1.9910 417.9617 418.1838 0.0333 -1.0000 -1.0000 2107521 1578741663.90 151.5524 59.9980 32.0000 1.9904 1.9913 417.9648 418.1862 0.0332 -1.0000 -1.0000 2107584 1578741664.00 151.5524 59.9980 32.0000 1.9898 1.9906 418.1651 418.3862 0.0332 -1.0000 -1.0000 2107646 1578741664.10 151.5524 59.9980 32.0000 1.9901 1.9910 417.8860 418.1077 0.0333 -1.0000 -1.0000 2107725 1578741664.20 151.5524 59.9980 32.0000 1.9899 1.9908 417.9126 418.1341 0.0332 -1.0000 -1.0000 2107787 1578741664.30 151.5524 59.9980 32.0000 1.9895 1.9904 418.0625 418.2849 0.0334 -1.0000 -1.0000 2107834 1578741664.40 151.5748 59.9979 32.0000 1.9892 1.9901 418.1108 418.3336 0.0334 -1.0000 -1.0000 2108037 1578741664.50 151.5834 59.9979 32.0000 1.9906 1.9914 418.0050 418.2268 0.0332 -1.0000 -1.0000 2108099 1578741664.60 151.5834 59.9979 32.0000 1.9905 1.9913 417.9563 418.1773 0.0332 -1.0000 -1.0000 2108162 1578741664.70 151.5834 59.9979 32.0000 1.9904 1.9912 417.9662 418.1875 0.0333 -1.0000 -1.0000 2108224 1578741664.80 151.5834 59.9979 32.0000 1.9893 1.9901 418.1290 418.3508 0.0333 -1.0000 -1.0000 2108287 1578741664.90 151.5834 59.9979 32.0000 1.9900 1.9909 418.0947 418.3163 0.0332 -1.0000 -1.0000 2108365 1578741665.00 151.5834 59.9979 32.0000 1.9907 1.9915 417.9499 418.1718 0.0333 -1.0000 -1.0000 2108428 1578741665.10 151.5834 59.9979 32.0000 1.9902 1.9911 417.9371 418.1586 0.0333 -1.0000 -1.0000 2108490 1578741665.20 151.5834 59.9979 32.0000 1.9906 1.9914 418.0313 418.2537 0.0334 -1.0000 -1.0000 2108552 1578741665.30 151.5834 59.9979 32.0000 1.9906 1.9915 417.9509 418.1733 0.0334 -1.0000 -1.0000 2108615 1578741665.40 151.5834 59.9979 32.0000 1.9900 1.9908 417.8819 418.1033 0.0333 -1.0000 -1.0000 2108678 1578741665.50 151.5449 59.9979 32.0000 1.9898 1.9907 417.9972 418.2188 0.0333 -1.0000 -1.0000 2108756 1578741665.60 151.4666 59.9979 32.0000 1.9890 1.9899 418.1247 418.3467 0.0333 -1.0000 -1.0000 2108818 1578741665.70 151.4666 59.9979 32.0000 1.9901 1.9909 418.0025 418.2243 0.0333 -1.0000 -1.0000 2108881 1578741665.80 151.4666 59.9979 32.0000 1.9897 1.9906 417.9158 418.1385 0.0334 -1.0000 -1.0000 2108959 1578741665.90 151.4666 59.9979 32.0000 1.9889 1.9898 417.9882 418.2096 0.0332 -1.0000 -1.0000 2109287 1578741666.00 151.4666 59.9979 32.0000 1.9888 1.9896 418.1007 418.3226 0.0333 -1.0000 -1.0000 2109349 1578741666.10 151.5624 59.9979 32.0000 1.9892 1.9900 417.9786 418.2010 0.0334 -1.0000 -1.0000 2109428 1578741666.20 151.5624 59.9979 32.0000 1.9901 1.9910 417.9200 418.1419 0.0332 -1.0000 -1.0000 2109490 1578741666.30 151.5624 59.9979 32.0000 1.9904 1.9913 417.8777 418.1000 0.0334 -1.0000 -1.0000 2109552 1578741666.40 151.5624 59.9979 32.0000 1.9899 1.9908 418.1631 418.3851 0.0333 -1.0000 -1.0000 2110037 1578741666.50 151.5624 59.9979 32.0000 1.9889 1.9897 418.0792 418.3010 0.0333 -1.0000 -1.0000 2110099 1578741666.60 151.5624 59.9979 32.0000 1.9901 1.9909 417.9777 418.1987 0.0332 -1.0000 -1.0000 2110178 1578741666.70 151.4412 59.9979 32.0000 1.9895 1.9904 417.8578 418.0804 0.0334 -1.0000 -1.0000 2110240 1578741666.80 151.4412 59.9979 32.0000 1.9886 1.9894 418.1168 418.3383 0.0332 -1.0000 -1.0000 2110302 1578741666.90 151.4412 59.9979 32.0000 1.9892 1.9901 418.0725 418.2944 0.0333 -1.0000 -1.0000 2111052 1578741667.00 151.4412 59.9979 32.0000 1.9893 1.9901 417.9632 418.1845 0.0332 -1.0000 -1.0000 2111131 1578741667.10 151.4412 59.9979 32.0000 1.9897 1.9906 417.8228 418.0438 0.0332 -1.0000 -1.0000 2111193 1578741667.20 151.5292 59.9979 32.0000 1.9898 1.9907 417.9762 418.1980 0.0333 -1.0000 -1.0000 2111271 1578741667.30 151.5442 59.9979 32.0000 1.9897 1.9905 418.1218 418.3451 0.0335 -1.0000 -1.0000 2111334 1578741667.40 151.5442 59.9979 32.0000 1.9898 1.9907 418.0871 418.3098 0.0334 -1.0000 -1.0000 2111397 1578741667.50 151.5442 59.9979 32.0000 1.9900 1.9908 417.9202 418.1424 0.0334 -1.0000 -1.0000 2111459 1578741667.60 151.5442 59.9979 32.0000 1.9895 1.9903 418.0692 418.2906 0.0332 -1.0000 -1.0000 2111521 1578741667.70 151.5442 59.9979 32.0000 1.9889 1.9897 418.1482 418.3703 0.0333 -1.0000 -1.0000 2111584 1578741667.80 151.5829 59.9979 32.0000 1.9899 1.9908 418.0776 418.2991 0.0332 -1.0000 -1.0000 2111662 1578741667.90 151.5829 59.9979 32.0000 1.9895 1.9904 417.8461 418.0680 0.0333 -1.0000 -1.0000 2111725 1578741668.00 151.5829 59.9979 32.0000 1.9894 1.9902 417.9178 418.1396 0.0333 -1.0000 -1.0000 2111787 1578741668.10 151.5829 59.9979 32.0000 1.9887 1.9895 418.0318 418.2541 0.0334 -1.0000 -1.0000 2111849 1578741668.20 151.5829 59.9979 32.0000 1.9885 1.9894 418.0790 418.3009 0.0333 -1.0000 -1.0000 2111928 1578741668.30 151.5829 59.9979 32.0000 1.9895 1.9904 417.9683 418.1896 0.0332 -1.0000 -1.0000 2111990 1578741668.40 151.5572 59.9979 32.0000 1.9896 1.9904 417.9149 418.1369 0.0334 -1.0000 -1.0000 2112052 1578741668.50 151.5572 59.9979 32.0000 1.9894 1.9903 418.1153 418.3381 0.0334 -1.0000 -1.0000 2112115 1578741668.60 151.5572 59.9979 32.0000 1.9892 1.9900 418.1845 418.4066 0.0334 -1.0000 -1.0000 2112193 1578741668.70 151.5572 59.9979 32.0000 1.9900 1.9908 417.8542 418.0763 0.0333 -1.0000 -1.0000 2112256 1578741668.80 151.5572 59.9979 32.0000 1.9903 1.9912 417.9619 418.1832 0.0332 -1.0000 -1.0000 2112318 1578741668.90 151.5572 59.9979 32.0000 1.9892 1.9900 418.0599 418.2813 0.0333 -1.0000 -1.0000 2112396 1578741669.00 151.5572 59.9979 32.0000 1.9886 1.9895 418.0734 418.2955 0.0333 -1.0000 -1.0000 2112459 1578741669.10 151.5572 59.9979 32.0000 1.9902 1.9911 417.9855 418.2074 0.0333 -1.0000 -1.0000 2112521 1578741669.20 151.5572 59.9979 32.0000 1.9901 1.9909 417.9228 418.1443 0.0332 -1.0000 -1.0000 2112584 1578741669.30 151.5572 59.9979 32.0000 1.9903 1.9911 417.9412 418.1619 0.0331 -1.0000 -1.0000 2112646 1578741669.40 151.5572 59.9979 32.0000 1.9884 1.9893 418.1980 418.4193 0.0333 -1.0000 -1.0000 2112709 1578741669.50 151.5572 59.9979 32.0000 1.9884 1.9892 418.2294 418.4514 0.0333 -1.0000 -1.0000 2113084 1578741669.60 151.4434 59.9982 32.0000 1.9902 1.9911 417.9690 418.1909 0.0334 -1.0000 -1.0000 2113146 1578741669.70 151.4303 59.9983 32.0000 1.9897 1.9906 417.8118 418.0339 0.0333 -1.0000 -1.0000 2113209 1578741669.80 151.4303 59.9983 32.0000 1.9888 1.9897 418.0529 418.2749 0.0333 -1.0000 -1.0000 2113287 1578741669.90 151.4303 59.9983 32.0000 1.9900 1.9909 417.9580 418.1802 0.0333 -1.0000 -1.0000 2113349 1578741670.00 151.4303 59.9983 32.0000 1.9894 1.9903 417.7958 418.0176 0.0333 -1.0000 -1.0000 2113521 1578741670.10 151.4303 59.9983 32.0000 1.9895 1.9904 417.9067 418.1289 0.0333 -1.0000 -1.0000 2113599 1578741670.20 151.4315 59.9983 32.0000 1.9895 1.9904 418.0961 418.3187 0.0334 -1.0000 -1.0000 2113662 1578741670.30 151.4316 59.9983 32.0000 1.9891 1.9899 418.1091 418.3305 0.0332 -1.0000 -1.0000 2113725 1578741670.40 151.4316 59.9983 32.0000 1.9902 1.9911 417.9387 418.1584 0.0329 -1.0000 -1.0000 2113803 1578741670.50 151.4316 59.9983 32.0000 1.9893 1.9901 417.7917 418.0132 0.0333 -1.0000 -1.0000 2114021 1578741670.60 151.4316 59.9983 32.0000 1.9890 1.9899 418.1641 418.3869 0.0334 -1.0000 -1.0000 2114099 1578741670.70 151.4316 59.9983 32.0000 1.9892 1.9901 418.1437 418.3656 0.0333 -1.0000 -1.0000 2114162 1578741670.80 151.4701 59.9983 32.0000 1.9898 1.9907 418.0163 418.2380 0.0333 -1.0000 -1.0000 2114224 1578741670.90 151.4701 59.9983 32.0000 1.9894 1.9903 417.9401 418.1630 0.0334 -1.0000 -1.0000 2114302 1578741671.00 151.4701 59.9983 32.0000 1.9889 1.9898 418.1455 418.3677 0.0334 -1.0000 -1.0000 2114521 1578741671.10 151.4701 59.9983 32.0000 1.9891 1.9899 418.0787 418.3014 0.0334 -1.0000 -1.0000 2114584 1578741671.20 151.4701 59.9983 32.0000 1.9900 1.9909 417.9823 418.2035 0.0332 -1.0000 -1.0000 2114662 1578741671.30 151.5340 59.9983 32.0000 1.9899 1.9907 418.0451 418.2668 0.0333 -1.0000 -1.0000 2114724 1578741671.40 151.5530 59.9983 32.0000 1.9911 1.9920 418.2740 418.4961 0.0333 -1.0000 -1.0000 2114787 1578741671.50 151.5530 59.9983 32.0000 1.9921 1.9930 418.2849 418.5074 0.0334 -1.0000 -1.0000 2115037 1578741671.60 151.5530 59.9983 32.0000 1.9936 1.9945 418.1163 418.3379 0.0333 -1.0000 -1.0000 2115099 1578741671.70 151.5530 59.9983 32.0000 1.9923 1.9932 418.1491 418.3718 0.0334 -1.0000 -1.0000 2115162 1578741671.80 151.5650 59.9983 32.0000 1.9916 1.9925 418.2485 418.4711 0.0334 -1.0000 -1.0000 2115224 1578741671.90 151.7920 59.9983 32.0000 1.9918 1.9927 418.2866 418.5101 0.0335 -1.0000 -1.0000 2115287 1578741672.00 151.7920 59.9983 32.0000 1.9915 1.9924 418.1792 418.4010 0.0333 -1.0000 -1.0000 2115349 1578741672.10 151.7920 59.9983 32.0000 1.9915 1.9924 418.1829 418.4049 0.0333 -1.0000 -1.0000 2115537 1578741672.20 151.7920 59.9983 32.0000 1.9904 1.9913 418.2727 418.4939 0.0332 -1.0000 -1.0000 2115599 1578741672.30 151.7920 59.9983 32.0000 1.9909 1.9917 418.1964 418.4177 0.0332 -1.0000 -1.0000 2115662 1578741672.40 151.8251 59.9983 32.0000 1.9920 1.9928 418.0991 418.3207 0.0333 -1.0000 -1.0000 2115740 1578741672.50 151.8251 59.9983 32.0000 1.9910 1.9918 418.1444 418.3650 0.0331 -1.0000 -1.0000 2115803 1578741672.60 151.8251 59.9983 32.0000 1.9915 1.9924 418.3608 418.5839 0.0334 -1.0000 -1.0000 2116849 1578741672.70 151.8251 59.9983 32.0000 1.9922 1.9931 418.0666 418.2882 0.0333 -1.0000 -1.0000 2116912 1578741672.80 151.8251 59.9983 32.0000 1.9917 1.9926 418.0337 418.2554 0.0333 -1.0000 -1.0000 2116974 1578741672.90 151.8251 59.9983 32.0000 1.9914 1.9922 418.2396 418.4619 0.0333 -1.0000 -1.0000 2117037 1578741673.00 151.7483 59.9983 32.0000 1.9909 1.9918 418.2887 418.5099 0.0332 -1.0000 -1.0000 2117099 1578741673.10 151.7483 59.9983 32.0000 1.9907 1.9915 418.2863 418.5083 0.0333 -1.0000 -1.0000 2117162 1578741673.20 151.7483 59.9983 32.0000 1.9911 1.9920 418.1859 418.4088 0.0334 -1.0000 -1.0000 2117240 1578741673.30 151.7483 59.9983 32.0000 1.9914 1.9922 417.9442 418.1657 0.0333 -1.0000 -1.0000 2117303 1578741673.40 151.7483 59.9983 32.0000 1.9905 1.9914 418.1562 418.3780 0.0333 -1.0000 -1.0000 2117365 1578741673.50 151.7483 59.9983 32.0000 1.9915 1.9923 418.3060 418.5283 0.0333 -1.0000 -1.0000 2117443 1578741673.60 151.7724 59.9983 32.0000 1.9923 1.9932 418.2929 418.5148 0.0333 -1.0000 -1.0000 2117772 1578741673.70 151.7724 59.9983 32.0000 1.9934 1.9942 418.1547 418.3766 0.0334 -1.0000 -1.0000 2117818 1578741673.80 151.7724 59.9983 32.0000 1.9933 1.9941 418.1112 418.3331 0.0333 -1.0000 -1.0000 2117896 1578741673.90 151.7724 59.9983 32.0000 1.9929 1.9938 418.2281 418.4502 0.0334 -1.0000 -1.0000 2117959 1578741674.00 151.7724 59.9983 32.0000 1.9915 1.9923 418.3985 418.6202 0.0332 -1.0000 -1.0000 2118021 1578741674.10 151.6278 59.9982 32.0000 1.9922 1.9931 418.3106 418.5329 0.0334 -1.0000 -1.0000 2118099 1578741674.20 151.6072 59.9982 32.0000 1.9916 1.9925 417.9909 418.2133 0.0333 -1.0000 -1.0000 2118162 1578741674.30 151.6072 59.9982 32.0000 1.9913 1.9922 418.0589 418.2815 0.0335 -1.0000 -1.0000 2118224 1578741674.40 151.6072 59.9982 32.0000 1.9906 1.9915 418.1565 418.3786 0.0333 -1.0000 -1.0000 2118334 1578741674.50 151.6072 59.9982 32.0000 1.9907 1.9916 418.0943 418.3158 0.0333 -1.0000 -1.0000 2118396 1578741674.60 151.6072 59.9982 32.0000 1.9907 1.9916 418.0819 418.3036 0.0333 -1.0000 -1.0000 2118474 1578741674.70 151.6072 59.9982 32.0000 1.9909 1.9917 418.0509 418.2732 0.0334 -1.0000 -1.0000 2118521 1578741674.80 151.6072 59.9982 32.0000 1.9901 1.9909 418.3150 418.5375 0.0334 -1.0000 -1.0000 2118599 1578741674.90 151.6072 59.9982 32.0000 1.9908 1.9917 418.2805 418.5025 0.0333 -1.0000 -1.0000 2118662 1578741675.00 151.6072 59.9982 32.0000 1.9916 1.9925 418.1418 418.3637 0.0333 -1.0000 -1.0000 2118724 1578741675.10 151.6072 59.9982 32.0000 1.9919 1.9927 417.9540 418.1757 0.0333 -1.0000 -1.0000 2118787 1578741675.20 151.7026 59.9982 32.0000 1.9906 1.9915 418.1209 418.3427 0.0333 -1.0000 -1.0000 2118865 1578741675.30 151.7026 59.9982 32.0000 1.9900 1.9909 418.2912 418.5127 0.0332 -1.0000 -1.0000 2118927 1578741675.40 151.7026 59.9982 32.0000 1.9905 1.9914 418.1946 418.4152 0.0332 -1.0000 -1.0000 2118990 1578741675.50 151.7026 59.9982 32.0000 1.9906 1.9915 418.0831 418.3049 0.0333 -1.0000 -1.0000 2119068 1578741675.60 151.7026 59.9982 32.0000 1.9911 1.9919 418.0814 418.3034 0.0333 -1.0000 -1.0000 2119131 1578741675.70 151.7026 59.9982 32.0000 1.9906 1.9915 418.2205 418.4427 0.0333 -1.0000 -1.0000 2119193 1578741675.80 151.7026 59.9982 32.0000 1.9909 1.9918 418.2284 418.4506 0.0334 -1.0000 -1.0000 2119256 1578741675.90 151.7026 59.9982 32.0000 1.9916 1.9924 418.0752 418.2971 0.0333 -1.0000 -1.0000 2119318 1578741676.00 151.7026 59.9982 32.0000 1.9909 1.9918 418.0328 418.2548 0.0333 -1.0000 -1.0000 2119381 1578741676.10 151.7026 59.9982 32.0000 1.9904 1.9912 418.1478 418.3686 0.0332 -1.0000 -1.0000 2119459 1578741676.20 151.7026 59.9982 32.0000 1.9906 1.9915 418.2652 418.4870 0.0333 -1.0000 -1.0000 2119787 1578741676.30 151.7026 59.9982 32.0000 1.9906 1.9915 418.1061 418.3284 0.0333 -1.0000 -1.0000 2119865 1578741676.40 151.6281 59.9982 32.0000 1.9912 1.9921 417.9315 418.1527 0.0331 -1.0000 -1.0000 2119943 1578741676.50 151.5712 59.9982 32.0000 1.9904 1.9913 417.9972 418.2181 0.0332 -1.0000 -1.0000 2120006 1578741676.60 151.5712 59.9982 32.0000 1.9899 1.9907 418.1337 418.3560 0.0334 -1.0000 -1.0000 2120084 1578741676.70 151.5712 59.9982 32.0000 1.9901 1.9910 418.2376 418.4599 0.0333 -1.0000 -1.0000 2120146 1578741676.80 151.5712 59.9982 32.0000 1.9897 1.9905 418.0747 418.2965 0.0333 -1.0000 -1.0000 2120209 1578741676.90 151.5712 59.9982 32.0000 1.9908 1.9917 417.9704 418.1921 0.0333 -1.0000 -1.0000 2120271 1578741677.00 151.5138 59.9982 32.0000 1.9895 1.9904 418.1347 418.3567 0.0333 -1.0000 -1.0000 2120334 1578741677.10 151.4582 59.9982 32.0000 1.9900 1.9909 418.2397 418.4618 0.0333 -1.0000 -1.0000 2120412 1578741677.20 151.4582 59.9982 32.0000 1.9904 1.9913 417.9593 418.1813 0.0333 -1.0000 -1.0000 2120631 1578741677.30 151.4582 59.9982 32.0000 1.9902 1.9911 417.8949 418.1181 0.0334 -1.0000 -1.0000 2120693 1578741677.40 151.4582 59.9982 32.0000 1.9903 1.9912 417.9841 418.2059 0.0333 -1.0000 -1.0000 2120756 1578741677.50 151.4582 59.9982 32.0000 1.9891 1.9900 418.1490 418.3711 0.0333 -1.0000 -1.0000 2120818 1578741677.60 151.3929 59.9982 32.0000 1.9893 1.9902 418.2155 418.4374 0.0332 -1.0000 -1.0000 2120896 1578741677.70 151.3929 59.9982 32.0000 1.9898 1.9906 418.0422 418.2634 0.0333 -1.0000 -1.0000 2120990 1578741677.80 151.3929 59.9982 32.0000 1.9890 1.9899 418.0421 418.2640 0.0333 -1.0000 -1.0000 2121068 1578741677.90 151.3929 59.9982 32.0000 1.9887 1.9896 418.1836 418.4063 0.0334 -1.0000 -1.0000 2121131 1578741678.00 151.3929 59.9982 32.0000 1.9893 1.9902 418.0858 418.3075 0.0333 -1.0000 -1.0000 2121193 1578741678.10 151.3258 59.9982 32.0000 1.9896 1.9905 417.9047 418.1264 0.0333 -1.0000 -1.0000 2121272 1578741678.20 151.3258 59.9982 32.0000 1.9886 1.9895 418.0220 418.2442 0.0334 -1.0000 -1.0000 2122037 1578741678.30 151.3258 59.9982 32.0000 1.9889 1.9897 418.1345 418.3558 0.0332 -1.0000 -1.0000 2122099 1578741678.40 151.3258 59.9982 32.0000 1.9880 1.9889 418.1019 418.3241 0.0334 -1.0000 -1.0000 2122177 1578741678.50 151.3258 59.9982 32.0000 1.9895 1.9903 418.0694 418.2918 0.0333 -1.0000 -1.0000 2122240 1578741678.60 151.3755 59.9982 32.0000 1.9899 1.9908 417.8763 418.0976 0.0333 -1.0000 -1.0000 2122318 1578741678.70 151.5037 59.9982 32.0000 1.9901 1.9909 417.9988 418.2214 0.0334 -1.0000 -1.0000 2122381 1578741678.80 151.5037 59.9982 32.0000 1.9893 1.9902 418.1891 418.4103 0.0332 -1.0000 -1.0000 2122443 1578741678.90 151.5037 59.9982 32.0000 1.9903 1.9912 418.1332 418.3566 0.0335 -1.0000 -1.0000 2122506 1578741679.00 151.5037 59.9982 32.0000 1.9899 1.9908 418.0524 418.2745 0.0333 -1.0000 -1.0000 2122568 1578741679.10 151.5037 59.9982 32.0000 1.9892 1.9900 418.1167 418.3386 0.0333 -1.0000 -1.0000 2122646 1578741679.20 151.5037 59.9982 32.0000 1.9891 1.9900 418.2316 418.4516 0.0331 -1.0000 -1.0000 2122709 1578741679.30 151.3581 59.9982 32.0000 1.9889 1.9897 418.0999 418.3214 0.0332 -1.0000 -1.0000 2122771 1578741679.40 151.3581 59.9982 32.0000 1.9903 1.9912 417.9091 418.1303 0.0333 -1.0000 -1.0000 2122834 1578741679.50 151.3581 59.9982 32.0000 1.9895 1.9904 417.9329 418.1548 0.0333 -1.0000 -1.0000 2122912 1578741679.60 151.3581 59.9982 32.0000 1.9888 1.9897 418.0907 418.3130 0.0333 -1.0000 -1.0000 2122974 1578741679.70 151.3581 59.9982 32.0000 1.9891 1.9900 417.9987 418.2204 0.0333 -1.0000 -1.0000 2123037 1578741679.80 151.3891 59.9981 32.0000 1.9892 1.9901 417.9238 418.1458 0.0333 -1.0000 -1.0000 2123271 1578741679.90 151.3964 59.9981 32.0000 1.9894 1.9903 417.9459 418.1676 0.0333 -1.0000 -1.0000 2123349 1578741680.00 151.3964 59.9981 32.0000 1.9889 1.9898 418.0629 418.2848 0.0333 -1.0000 -1.0000 2123412 1578741680.10 151.3964 59.9981 32.0000 1.9894 1.9903 417.9530 418.1747 0.0333 -1.0000 -1.0000 2123475 1578741680.20 151.3964 59.9981 32.0000 1.9903 1.9911 417.8358 418.0577 0.0334 -1.0000 -1.0000 2123537 1578741680.30 151.3964 59.9981 32.0000 1.9895 1.9903 417.9463 418.1691 0.0334 -1.0000 -1.0000 2123771 1578741680.40 151.4711 59.9981 32.0000 1.9893 1.9902 418.1265 418.3485 0.0333 -1.0000 -1.0000 2123834 1578741680.50 151.5026 59.9981 32.0000 1.9890 1.9898 418.1538 418.3761 0.0333 -1.0000 -1.0000 2123896 1578741680.60 151.5026 59.9981 32.0000 1.9893 1.9902 418.0635 418.2845 0.0332 -1.0000 -1.0000 2123990 1578741680.70 151.5026 59.9981 32.0000 1.9891 1.9900 417.8508 418.0725 0.0333 -1.0000 -1.0000 2124037 1578741680.80 151.5026 59.9981 32.0000 1.9885 1.9893 417.9092 418.1318 0.0334 -1.0000 -1.0000 2124115 1578741680.90 151.5026 59.9981 32.0000 1.9892 1.9901 418.0957 418.3174 0.0332 -1.0000 -1.0000 2124178 1578741681.00 151.3795 59.9981 32.0000 1.9886 1.9895 418.1525 418.3750 0.0335 -1.0000 -1.0000 2124240 1578741681.10 151.3795 59.9981 32.0000 1.9895 1.9904 417.8668 418.0887 0.0333 -1.0000 -1.0000 2124302 1578741681.20 151.3795 59.9981 32.0000 1.9896 1.9904 417.9451 418.1671 0.0333 -1.0000 -1.0000 2124381 1578741681.30 151.3795 59.9981 32.0000 1.9884 1.9893 418.1737 418.3951 0.0332 -1.0000 -1.0000 2124771 1578741681.40 151.3795 59.9981 32.0000 1.9892 1.9901 418.0116 418.2339 0.0334 -1.0000 -1.0000 2124834 1578741681.50 151.4042 59.9981 32.0000 1.9900 1.9909 417.9014 418.1231 0.0333 -1.0000 -1.0000 2124912 1578741681.60 151.4042 59.9981 32.0000 1.9892 1.9901 418.0890 418.3104 0.0332 -1.0000 -1.0000 2124974 1578741681.70 151.4042 59.9981 32.0000 1.9889 1.9897 418.2004 418.4224 0.0334 -1.0000 -1.0000 2125037 1578741681.80 151.4042 59.9981 32.0000 1.9897 1.9906 418.0560 418.2774 0.0333 -1.0000 -1.0000 2125099 1578741681.90 151.4042 59.9981 32.0000 1.9901 1.9910 417.9683 418.1908 0.0334 -1.0000 -1.0000 2125162 1578741682.00 151.4138 59.9981 32.0000 1.9878 1.9886 418.0674 418.2891 0.0332 -1.0000 -1.0000 2125224 1578741682.10 151.4240 59.9981 32.0000 1.9884 1.9893 418.1126 418.3356 0.0335 -1.0000 -1.0000 2125303 1578741682.20 151.4240 59.9981 32.0000 1.9881 1.9889 418.1163 418.3382 0.0333 -1.0000 -1.0000 2125365 1578741682.30 151.4240 59.9981 32.0000 1.9886 1.9895 417.9919 418.2127 0.0331 -1.0000 -1.0000 2125428 1578741682.40 151.4240 59.9981 32.0000 1.9884 1.9893 418.0347 418.2558 0.0332 -1.0000 -1.0000 2125537 1578741682.50 151.4240 59.9981 32.0000 1.9884 1.9892 418.0985 418.3205 0.0333 -1.0000 -1.0000 2125599 1578741682.60 151.4208 59.9981 32.0000 1.9886 1.9895 418.1526 418.3747 0.0334 -1.0000 -1.0000 2125678 1578741682.70 151.3514 59.9981 32.0000 1.9891 1.9899 417.9664 418.1882 0.0333 -1.0000 -1.0000 2125740 1578741682.80 151.3514 59.9981 32.0000 1.9893 1.9902 417.9039 418.1251 0.0333 -1.0000 -1.0000 2125803 1578741682.90 151.3514 59.9981 32.0000 1.9878 1.9886 418.1312 418.3534 0.0333 -1.0000 -1.0000 2126037 1578741683.00 151.3514 59.9981 32.0000 1.9883 1.9891 418.1312 418.3522 0.0331 -1.0000 -1.0000 2126099 1578741683.10 151.3514 59.9981 32.0000 1.9890 1.9899 418.0030 418.2250 0.0333 -1.0000 -1.0000 2126162 1578741683.20 151.4217 59.9981 32.0000 1.9891 1.9900 417.8817 418.1024 0.0332 -1.0000 -1.0000 2126240 1578741683.30 151.4672 59.9981 32.0000 1.9895 1.9903 417.9543 418.1764 0.0334 -1.0000 -1.0000 2126302 1578741683.40 151.4672 59.9981 32.0000 1.9886 1.9894 418.1187 418.3405 0.0333 -1.0000 -1.0000 2126943 1578741683.50 151.4672 59.9981 32.0000 1.9885 1.9893 418.0629 418.2851 0.0333 -1.0000 -1.0000 2127021 1578741683.60 151.4672 59.9981 32.0000 1.9904 1.9913 417.9361 418.1573 0.0332 -1.0000 -1.0000 2127084 1578741683.70 151.4672 59.9981 32.0000 1.9895 1.9903 417.9070 418.1279 0.0332 -1.0000 -1.0000 2127146 1578741683.80 151.4878 59.9981 32.0000 1.9886 1.9894 418.0752 418.2972 0.0333 -1.0000 -1.0000 2127209 1578741683.90 151.4878 59.9981 32.0000 1.9897 1.9906 418.0406 418.2622 0.0332 -1.0000 -1.0000 2127271 1578741684.00 151.4878 59.9981 32.0000 1.9902 1.9910 417.9443 418.1661 0.0334 -1.0000 -1.0000 2127334 1578741684.10 151.4878 59.9981 32.0000 1.9897 1.9906 417.9841 418.2061 0.0333 -1.0000 -1.0000 2127412 1578741684.20 151.4878 59.9981 32.0000 1.9895 1.9903 418.1152 418.3372 0.0334 -1.0000 -1.0000 2127475 1578741684.30 151.3822 59.9981 32.0000 1.9886 1.9895 418.0385 418.2622 0.0336 -1.0000 -1.0000 2127537 1578741684.40 151.2739 59.9981 32.0000 1.9892 1.9901 417.8754 418.0974 0.0333 -1.0000 -1.0000 2127771 1578741684.50 151.2739 59.9981 32.0000 1.9887 1.9896 417.9615 418.1823 0.0332 -1.0000 -1.0000 2127834 1578741684.60 151.2739 59.9981 32.0000 1.9879 1.9888 418.0472 418.2686 0.0332 -1.0000 -1.0000 2127912 1578741684.70 151.2739 59.9981 32.0000 1.9893 1.9901 417.9896 418.2108 0.0332 -1.0000 -1.0000 2127975 1578741684.80 151.2739 59.9981 32.0000 1.9899 1.9908 417.9138 418.1346 0.0332 -1.0000 -1.0000 2128037 1578741684.90 151.4097 59.9992 32.0000 1.9893 1.9902 417.9797 418.2021 0.0334 -1.0000 -1.0000 2128271 1578741685.00 151.4097 59.9992 32.0000 1.9888 1.9896 418.0528 418.2742 0.0333 -1.0000 -1.0000 2128334 1578741685.10 151.4097 59.9992 32.0000 1.9881 1.9890 418.1821 418.4052 0.0335 -1.0000 -1.0000 2128396 1578741685.20 151.4097 59.9992 32.0000 1.9894 1.9903 417.9434 418.1655 0.0333 -1.0000 -1.0000 2128474 1578741685.30 151.4097 59.9992 32.0000 1.9891 1.9900 417.9104 418.1330 0.0334 -1.0000 -1.0000 2128537 1578741685.40 151.3996 59.9992 32.0000 1.9889 1.9898 417.9924 418.2141 0.0333 -1.0000 -1.0000 2129552 1578741685.50 151.3895 59.9992 32.0000 1.9887 1.9896 418.0675 418.2898 0.0333 -1.0000 -1.0000 2129615 1578741685.60 151.3895 59.9992 32.0000 1.9892 1.9900 418.0143 418.2359 0.0333 -1.0000 -1.0000 2129693 1578741685.70 151.3895 59.9992 32.0000 1.9892 1.9900 417.8044 418.0260 0.0333 -1.0000 -1.0000 2129756 1578741685.80 151.3895 59.9992 32.0000 1.9891 1.9900 417.9432 418.1642 0.0331 -1.0000 -1.0000 2129818 1578741685.90 151.3895 59.9992 32.0000 1.9880 1.9889 418.1651 418.3860 0.0331 -1.0000 -1.0000 2129881 1578741686.00 151.3895 59.9992 32.0000 1.9886 1.9894 418.1278 418.3485 0.0332 -1.0000 -1.0000 2129943 1578741686.10 151.4084 59.9992 32.0000 1.9895 1.9904 418.0030 418.2249 0.0334 -1.0000 -1.0000 2130021 1578741686.20 151.4084 59.9992 32.0000 1.9889 1.9898 417.8859 418.1078 0.0333 -1.0000 -1.0000 2130084 1578741686.30 151.4084 59.9992 32.0000 1.9877 1.9886 418.0296 418.2505 0.0332 -1.0000 -1.0000 2130146 1578741686.40 151.4084 59.9992 32.0000 1.9891 1.9900 418.1361 418.3574 0.0332 -1.0000 -1.0000 2130224 1578741686.50 151.4084 59.9992 32.0000 1.9898 1.9907 418.0485 418.2696 0.0332 -1.0000 -1.0000 2130287 1578741686.60 151.5247 59.9992 32.0000 1.9901 1.9910 417.8386 418.0598 0.0332 -1.0000 -1.0000 2130365 1578741686.70 151.5247 59.9992 32.0000 1.9896 1.9904 418.0660 418.2871 0.0332 -1.0000 -1.0000 2130427 1578741686.80 151.5247 59.9992 32.0000 1.9894 1.9902 418.1545 418.3767 0.0334 -1.0000 -1.0000 2130490 1578741686.90 151.5247 59.9992 32.0000 1.9899 1.9908 418.0590 418.2797 0.0332 -1.0000 -1.0000 2130568 1578741687.00 151.5247 59.9992 32.0000 1.9895 1.9903 418.1398 418.3614 0.0333 -1.0000 -1.0000 2130631 1578741687.10 151.5206 59.9992 32.0000 1.9888 1.9897 418.2214 418.4433 0.0333 -1.0000 -1.0000 2130693 1578741687.20 151.3800 59.9992 32.0000 1.9889 1.9898 418.0973 418.3195 0.0333 -1.0000 -1.0000 2130756 1578741687.30 151.3800 59.9992 32.0000 1.9901 1.9910 417.9572 418.1777 0.0331 -1.0000 -1.0000 2130818 1578741687.40 151.3800 59.9992 32.0000 1.9897 1.9906 417.9084 418.1300 0.0333 -1.0000 -1.0000 2130881 1578741687.50 151.3800 59.9992 32.0000 1.9901 1.9910 418.0190 418.2407 0.0333 -1.0000 -1.0000 2130959 1578741687.60 151.3800 59.9992 32.0000 1.9898 1.9907 418.2884 418.5099 0.0332 -1.0000 -1.0000 2131021 1578741687.70 151.4746 59.9992 32.0000 1.9900 1.9909 418.0848 418.3059 0.0332 -1.0000 -1.0000 2131084 1578741687.80 151.4746 59.9992 32.0000 1.9904 1.9913 417.9480 418.1697 0.0333 -1.0000 -1.0000 2131162 1578741687.90 151.4746 59.9992 32.0000 1.9903 1.9912 418.0435 418.2642 0.0332 -1.0000 -1.0000 2131224 1578741688.00 151.4746 59.9992 32.0000 1.9888 1.9897 418.1012 418.3219 0.0330 -1.0000 -1.0000 2131287 1578741688.10 151.4746 59.9992 32.0000 1.9894 1.9903 418.1640 418.3852 0.0333 -1.0000 -1.0000 2131365 1578741688.20 151.4784 59.9992 32.0000 1.9901 1.9910 418.0126 418.2351 0.0334 -1.0000 -1.0000 2131428 1578741688.30 151.5961 59.9992 32.0000 1.9898 1.9907 417.9998 418.2215 0.0333 -1.0000 -1.0000 2131490 1578741688.40 151.5961 59.9992 32.0000 1.9899 1.9908 418.1224 418.3437 0.0332 -1.0000 -1.0000 2131552 1578741688.50 151.5961 59.9992 32.0000 1.9897 1.9905 418.1926 418.4152 0.0334 -1.0000 -1.0000 2132037 1578741688.60 151.5961 59.9992 32.0000 1.9894 1.9902 417.9926 418.2138 0.0332 -1.0000 -1.0000 2132115 1578741688.70 151.5961 59.9992 32.0000 1.9906 1.9915 417.9149 418.1360 0.0332 -1.0000 -1.0000 2132177 1578741688.80 151.6300 59.9992 32.0000 1.9894 1.9903 418.0540 418.2753 0.0332 -1.0000 -1.0000 2132240 1578741688.90 151.6300 59.9992 32.0000 1.9889 1.9898 418.1619 418.3837 0.0333 -1.0000 -1.0000 2132302 1578741689.00 151.6300 59.9992 32.0000 1.9897 1.9905 418.0623 418.2838 0.0332 -1.0000 -1.0000 2132537 1578741689.10 151.6300 59.9992 32.0000 1.9903 1.9912 417.9947 418.2167 0.0333 -1.0000 -1.0000 2132599 1578741689.20 151.6300 59.9992 32.0000 1.9903 1.9912 418.0144 418.2353 0.0332 -1.0000 -1.0000 2132678 1578741689.30 151.6300 59.9992 32.0000 1.9897 1.9905 418.2067 418.4281 0.0332 -1.0000 -1.0000 2132740 1578741689.40 151.5606 59.9992 32.0000 1.9890 1.9899 418.1349 418.3572 0.0334 -1.0000 -1.0000 2132802 1578741689.50 151.5606 59.9992 32.0000 1.9891 1.9900 417.9586 418.1799 0.0332 -1.0000 -1.0000 2132881 1578741689.60 151.5606 59.9992 32.0000 1.9893 1.9902 417.9892 418.2101 0.0332 -1.0000 -1.0000 2132943 1578741689.70 151.5606 59.9992 32.0000 1.9895 1.9904 418.0293 418.2500 0.0332 -1.0000 -1.0000 2133006 1578741689.80 151.5606 59.9992 32.0000 1.9886 1.9895 418.1872 418.4094 0.0333 -1.0000 -1.0000 2133084 1578741689.90 151.5606 59.9992 32.0000 1.9901 1.9910 418.0582 418.2800 0.0333 -1.0000 -1.0000 2133146 1578741690.00 151.4778 59.9985 32.0000 1.9905 1.9913 417.9610 418.1818 0.0331 -1.0000 -1.0000 2134177 1578741690.10 151.4778 59.9985 32.0000 1.9904 1.9913 417.9138 418.1348 0.0332 -1.0000 -1.0000 2134256 1578741690.20 151.4778 59.9985 32.0000 1.9898 1.9907 418.1246 418.3458 0.0332 -1.0000 -1.0000 2134318 1578741690.30 151.4778 59.9985 32.0000 1.9892 1.9900 418.0547 418.2735 0.0328 -1.0000 -1.0000 2134381 1578741690.40 151.4778 59.9985 32.0000 1.9896 1.9904 417.9105 418.1323 0.0333 -1.0000 -1.0000 2134443 1578741690.50 151.4883 59.9985 32.0000 1.9894 1.9903 418.0667 418.2881 0.0332 -1.0000 -1.0000 2134506 1578741690.60 151.5089 59.9985 32.0000 1.9893 1.9902 418.1766 418.3983 0.0333 -1.0000 -1.0000 2134584 1578741690.70 151.5089 59.9985 32.0000 1.9894 1.9902 418.1605 418.3821 0.0332 -1.0000 -1.0000 2134646 1578741690.80 151.5089 59.9985 32.0000 1.9892 1.9900 417.8700 418.0915 0.0333 -1.0000 -1.0000 2134709 1578741690.90 151.5089 59.9985 32.0000 1.9899 1.9908 417.8577 418.0794 0.0333 -1.0000 -1.0000 2134787 1578741691.00 151.5089 59.9985 32.0000 1.9895 1.9904 417.8603 418.0804 0.0331 -1.0000 -1.0000 2134849 1578741691.10 151.4288 59.9985 32.0000 1.9882 1.9891 418.0543 418.2751 0.0332 -1.0000 -1.0000 2134912 1578741691.20 151.4288 59.9985 32.0000 1.9885 1.9894 418.1558 418.3766 0.0331 -1.0000 -1.0000 2134974 1578741691.30 151.4288 59.9985 32.0000 1.9894 1.9902 418.0740 418.2955 0.0333 -1.0000 -1.0000 2135037 1578741691.40 151.4288 59.9985 32.0000 1.9894 1.9903 417.9074 418.1290 0.0333 -1.0000 -1.0000 2135115 1578741691.50 151.4288 59.9985 32.0000 1.9897 1.9905 418.0557 418.2771 0.0332 -1.0000 -1.0000 2135178 1578741691.60 151.5375 59.9985 32.0000 1.9898 1.9907 418.0805 418.3018 0.0332 -1.0000 -1.0000 2135240 1578741691.70 151.5375 59.9985 32.0000 1.9903 1.9911 417.9741 418.1940 0.0331 -1.0000 -1.0000 2135303 1578741691.80 151.5375 59.9985 32.0000 1.9895 1.9904 417.9943 418.2160 0.0333 -1.0000 -1.0000 2135381 1578741691.90 151.5375 59.9985 32.0000 1.9886 1.9895 418.1509 418.3725 0.0332 -1.0000 -1.0000 2135443 1578741692.00 151.5375 59.9985 32.0000 1.9891 1.9900 418.0621 418.2831 0.0332 -1.0000 -1.0000 2135506 1578741692.10 151.5375 59.9985 32.0000 1.9897 1.9906 417.9665 418.1874 0.0332 -1.0000 -1.0000 2135568 1578741692.20 151.5375 59.9985 32.0000 1.9901 1.9910 417.9038 418.1248 0.0332 -1.0000 -1.0000 2135646 1578741692.30 151.5229 59.9985 32.0000 1.9891 1.9900 418.0773 418.2986 0.0332 -1.0000 -1.0000 2135709 1578741692.40 151.5229 59.9985 32.0000 1.9887 1.9896 418.1487 418.3689 0.0331 -1.0000 -1.0000 2135771 1578741692.50 151.5229 59.9985 32.0000 1.9896 1.9904 418.0414 418.2629 0.0333 -1.0000 -1.0000 2135834 1578741692.60 151.5229 59.9985 32.0000 1.9898 1.9907 417.9588 418.1816 0.0334 -1.0000 -1.0000 2136068 1578741692.70 151.5229 59.9985 32.0000 1.9894 1.9902 418.1450 418.3662 0.0332 -1.0000 -1.0000 2136131 1578741692.80 151.5269 59.9985 32.0000 1.9893 1.9901 418.0659 418.2875 0.0333 -1.0000 -1.0000 2136193 1578741692.90 151.5269 59.9985 32.0000 1.9896 1.9905 418.0475 418.2688 0.0332 -1.0000 -1.0000 2136287 1578741693.00 151.5269 59.9985 32.0000 1.9894 1.9902 417.9169 418.1377 0.0332 -1.0000 -1.0000 2136349 1578741693.10 151.5269 59.9985 32.0000 1.9893 1.9902 418.1014 418.3231 0.0333 -1.0000 -1.0000 2136521 1578741693.20 151.5269 59.9985 32.0000 1.9885 1.9894 418.1631 418.3843 0.0331 -1.0000 -1.0000 2136599 1578741693.30 151.5269 59.9985 32.0000 1.9890 1.9899 418.0717 418.2930 0.0332 -1.0000 -1.0000 2136662 1578741693.40 151.5017 59.9985 32.0000 1.9892 1.9900 417.9635 418.1845 0.0332 -1.0000 -1.0000 2136724 1578741693.50 151.3833 59.9985 32.0000 1.9888 1.9896 418.0521 418.2738 0.0333 -1.0000 -1.0000 2136787 1578741693.60 151.3833 59.9985 32.0000 1.9889 1.9898 418.1026 418.3249 0.0333 -1.0000 -1.0000 2137099 1578741693.70 151.3833 59.9985 32.0000 1.9892 1.9900 417.9261 418.1473 0.0332 -1.0000 -1.0000 2137162 1578741693.80 151.3833 59.9985 32.0000 1.9908 1.9917 417.9882 418.2096 0.0332 -1.0000 -1.0000 2137224 1578741693.90 151.3833 59.9985 32.0000 1.9893 1.9901 418.1655 418.3877 0.0334 -1.0000 -1.0000 2137303 1578741694.00 151.5071 59.9985 32.0000 1.9899 1.9907 418.0670 418.2895 0.0333 -1.0000 -1.0000 2137365 1578741694.10 151.5071 59.9985 32.0000 1.9905 1.9914 417.9383 418.1581 0.0330 -1.0000 -1.0000 2137428 1578741694.20 151.5071 59.9985 32.0000 1.9898 1.9907 418.0722 418.2930 0.0332 -1.0000 -1.0000 2137568 1578741694.30 151.5071 59.9985 32.0000 1.9890 1.9899 418.0770 418.2987 0.0333 -1.0000 -1.0000 2137615 1578741694.40 151.5071 59.9985 32.0000 1.9898 1.9907 418.1481 418.3696 0.0332 -1.0000 -1.0000 2137693 1578741694.50 151.5071 59.9985 32.0000 1.9896 1.9905 417.9429 418.1631 0.0331 -1.0000 -1.0000 2137756 1578741694.60 151.4129 59.9985 32.0000 1.9899 1.9908 417.8836 418.1055 0.0333 -1.0000 -1.0000 2137834 1578741694.70 151.4129 59.9985 32.0000 1.9884 1.9892 418.0423 418.2635 0.0332 -1.0000 -1.0000 2138053 1578741694.80 151.4129 59.9985 32.0000 1.9896 1.9905 418.2407 418.4622 0.0332 -1.0000 -1.0000 2138115 1578741694.90 151.4129 59.9985 32.0000 1.9899 1.9907 418.0051 418.2268 0.0333 -1.0000 -1.0000 2138193 1578741695.00 151.4129 59.9985 32.0000 1.9896 1.9905 417.9911 418.2127 0.0332 -1.0000 -1.0000 2138256 1578741695.10 151.5120 59.9985 32.0000 1.9896 1.9905 418.2018 418.4233 0.0332 -1.0000 -1.0000 2138318 1578741695.20 151.5120 59.9985 32.0000 1.9897 1.9906 418.1913 418.4129 0.0333 -1.0000 -1.0000 2138802 1578741695.30 151.5120 59.9985 32.0000 1.9902 1.9910 417.8477 418.0684 0.0331 -1.0000 -1.0000 2138881 1578741695.40 151.5120 59.9985 32.0000 1.9894 1.9903 417.9860 418.2063 0.0331 -1.0000 -1.0000 2138927 1578741695.50 151.5120 59.9985 32.0000 1.9890 1.9898 418.1191 418.3399 0.0332 -1.0000 -1.0000 2139006 1578741695.60 151.5066 59.9985 32.0000 1.9893 1.9902 418.0784 418.2991 0.0331 -1.0000 -1.0000 2139068 1578741695.70 151.4130 59.9985 32.0000 1.9898 1.9907 418.0887 418.3107 0.0333 -1.0000 -1.0000 2139256 1578741695.80 151.4130 59.9985 32.0000 1.9902 1.9911 417.9198 418.1415 0.0332 -1.0000 -1.0000 2139318 1578741695.90 151.4130 59.9985 32.0000 1.9894 1.9903 417.9975 418.2190 0.0333 -1.0000 -1.0000 2139381 1578741696.00 151.4130 59.9985 32.0000 1.9894 1.9903 418.1424 418.3638 0.0333 -1.0000 -1.0000 2139443 1578741696.10 151.4130 59.9985 32.0000 1.9895 1.9904 418.0420 418.2634 0.0332 -1.0000 -1.0000 2139521 1578741696.20 151.4225 59.9985 32.0000 1.9894 1.9903 418.1101 418.3317 0.0333 -1.0000 -1.0000 2139803 1578741696.30 151.4237 59.9985 32.0000 1.9892 1.9901 418.1909 418.4126 0.0332 -1.0000 -1.0000 2139865 1578741696.40 151.4237 59.9985 32.0000 1.9900 1.9909 418.0881 418.3093 0.0333 -1.0000 -1.0000 2139943 1578741696.50 151.4237 59.9985 32.0000 1.9910 1.9919 417.9677 418.1896 0.0333 -1.0000 -1.0000 2140006 1578741696.60 151.4237 59.9985 32.0000 1.9896 1.9905 417.9872 418.2084 0.0332 -1.0000 -1.0000 2140084 1578741696.70 151.4446 59.9985 32.0000 1.9888 1.9896 418.1768 418.3976 0.0332 -1.0000 -1.0000 2140146 1578741696.80 151.5080 59.9985 32.0000 1.9892 1.9901 418.0979 418.3194 0.0332 -1.0000 -1.0000 2140334 1578741696.90 151.5080 59.9985 32.0000 1.9901 1.9910 417.9521 418.1734 0.0332 -1.0000 -1.0000 2140412 1578741697.00 151.5080 59.9985 32.0000 1.9893 1.9901 418.0515 418.2728 0.0332 -1.0000 -1.0000 2140474 1578741697.10 151.5080 59.9985 32.0000 1.9884 1.9893 418.1680 418.3896 0.0332 -1.0000 -1.0000 2140537 1578741697.20 151.5080 59.9985 32.0000 1.9892 1.9901 418.1036 418.3251 0.0332 -1.0000 -1.0000 2140599 1578741697.30 151.2931 59.9985 32.0000 1.9893 1.9902 417.8932 418.1138 0.0331 -1.0000 -1.0000 2140787 1578741697.40 151.2931 59.9985 32.0000 1.9890 1.9898 418.0115 418.2331 0.0332 -1.0000 -1.0000 2140849 1578741697.50 151.2931 59.9985 32.0000 1.9888 1.9897 418.1478 418.3685 0.0331 -1.0000 -1.0000 2140912 1578741697.60 151.2931 59.9985 32.0000 1.9895 1.9904 417.9736 418.1940 0.0331 -1.0000 -1.0000 2140974 1578741697.70 151.2931 59.9985 32.0000 1.9901 1.9909 417.9613 418.1826 0.0333 -1.0000 -1.0000 2141037 1578741697.80 151.3738 59.9985 32.0000 1.9890 1.9898 418.1914 418.4129 0.0331 -1.0000 -1.0000 2141271 1578741697.90 151.4376 59.9985 32.0000 1.9894 1.9902 418.2648 418.4854 0.0331 -1.0000 -1.0000 2141349 1578741698.00 151.4376 59.9985 32.0000 1.9909 1.9918 418.0912 418.3129 0.0332 -1.0000 -1.0000 2141412 1578741698.10 151.4376 59.9985 32.0000 1.9903 1.9911 418.0237 418.2443 0.0331 -1.0000 -1.0000 2141490 1578741698.20 151.4376 59.9985 32.0000 1.9890 1.9899 418.0936 418.3144 0.0332 -1.0000 -1.0000 2141552 1578741698.30 151.4376 59.9985 32.0000 1.9889 1.9897 418.1352 418.3565 0.0332 -1.0000 -1.0000 2141615 1578741698.40 151.5147 59.9985 32.0000 1.9889 1.9897 418.0932 418.3149 0.0332 -1.0000 -1.0000 2141678 1578741698.50 151.5147 59.9985 32.0000 1.9892 1.9901 418.0383 418.2590 0.0331 -1.0000 -1.0000 2141740 1578741698.60 151.5147 59.9985 32.0000 1.9885 1.9893 418.1273 418.3484 0.0332 -1.0000 -1.0000 2141818 1578741698.70 151.5147 59.9985 32.0000 1.9887 1.9896 418.1420 418.3636 0.0333 -1.0000 -1.0000 2141881 1578741698.80 151.5147 59.9985 32.0000 1.9889 1.9898 417.9886 418.2110 0.0333 -1.0000 -1.0000 2142084 1578741698.90 151.4561 59.9985 32.0000 1.9896 1.9904 417.9288 418.1498 0.0331 -1.0000 -1.0000 2142146 1578741699.00 151.4548 59.9985 32.0000 1.9888 1.9896 417.9533 418.1749 0.0333 -1.0000 -1.0000 2142224 1578741699.10 151.4548 59.9985 32.0000 1.9879 1.9888 418.0967 418.3184 0.0332 -1.0000 -1.0000 2142287 1578741699.20 151.4548 59.9985 32.0000 1.9886 1.9895 418.1291 418.3496 0.0331 -1.0000 -1.0000 2142365 1578741699.30 151.4548 59.9985 32.0000 1.9896 1.9904 417.8871 418.1081 0.0332 -1.0000 -1.0000 2142537 1578741699.40 151.4548 59.9985 32.0000 1.9893 1.9902 417.8539 418.0759 0.0333 -1.0000 -1.0000 2142599 1578741699.50 151.3563 59.9985 32.0000 1.9887 1.9896 417.9569 418.1788 0.0334 -1.0000 -1.0000 2142678 1578741699.60 151.3503 59.9985 32.0000 1.9887 1.9896 418.0467 418.2683 0.0332 -1.0000 -1.0000 2142740 1578741699.70 151.3503 59.9985 32.0000 1.9898 1.9907 417.9495 418.1695 0.0331 -1.0000 -1.0000 2142803 1578741699.80 151.3503 59.9985 32.0000 1.9895 1.9904 417.9656 418.1873 0.0334 -1.0000 -1.0000 2143287 1578741699.90 151.3503 59.9985 32.0000 1.9896 1.9905 418.0713 418.2935 0.0333 -1.0000 -1.0000 2143349 1578741700.00 151.3503 59.9985 32.0000 1.9888 1.9897 417.9546 418.1773 0.0334 -1.0000 -1.0000 2143412 1578741700.10 151.3864 59.9979 32.0000 1.9901 1.9910 417.9311 418.1522 0.0333 -1.0000 -1.0000 2143490 1578741700.20 151.3864 59.9979 32.0000 1.9896 1.9905 417.8849 418.1062 0.0332 -1.0000 -1.0000 2143553 1578741700.30 151.3864 59.9979 32.0000 1.9880 1.9889 418.0310 418.2515 0.0332 -1.0000 -1.0000 2143928 1578741700.40 151.3864 59.9979 32.0000 1.9882 1.9890 418.1510 418.3731 0.0333 -1.0000 -1.0000 2143990 1578741700.50 151.3864 59.9979 32.0000 1.9888 1.9897 417.9365 418.1576 0.0332 -1.0000 -1.0000 2144052 1578741700.60 151.3864 59.9979 32.0000 1.9896 1.9905 417.9233 418.1441 0.0332 -1.0000 -1.0000 2144131 1578741700.70 151.3928 59.9979 32.0000 1.9890 1.9899 418.0253 418.2462 0.0331 -1.0000 -1.0000 2144193 1578741700.80 151.4592 59.9979 32.0000 1.9884 1.9893 418.0767 418.2975 0.0331 -1.0000 -1.0000 2144256 1578741700.90 151.4592 59.9979 32.0000 1.9896 1.9904 417.9477 418.1701 0.0334 -1.0000 -1.0000 2144334 1578741701.00 151.4592 59.9979 32.0000 1.9895 1.9904 417.8477 418.0683 0.0331 -1.0000 -1.0000 2144396 1578741701.10 151.4592 59.9979 32.0000 1.9885 1.9893 418.0292 418.2497 0.0331 -1.0000 -1.0000 2144459 1578741701.20 151.4592 59.9979 32.0000 1.9886 1.9895 418.0955 418.3166 0.0332 -1.0000 -1.0000 2144521 1578741701.30 151.4531 59.9979 32.0000 1.9890 1.9898 418.0095 418.2315 0.0333 -1.0000 -1.0000 2144584 1578741701.40 151.4531 59.9979 32.0000 1.9884 1.9892 417.8106 418.0321 0.0332 -1.0000 -1.0000 2145006 1578741701.50 151.4531 59.9979 32.0000 1.9883 1.9892 417.9457 418.1675 0.0333 -1.0000 -1.0000 2145084 1578741701.60 151.4531 59.9979 32.0000 1.9885 1.9894 418.0823 418.3029 0.0332 -1.0000 -1.0000 2145146 1578741701.70 151.4531 59.9979 32.0000 1.9882 1.9891 418.0947 418.3164 0.0333 -1.0000 -1.0000 2145209 1578741701.80 151.4531 59.9979 32.0000 1.9890 1.9899 418.0918 418.3122 0.0331 -1.0000 -1.0000 2145287 1578741701.90 151.3536 59.9979 32.0000 1.9892 1.9901 417.9550 418.1752 0.0331 -1.0000 -1.0000 2145349 1578741702.00 151.3536 59.9979 32.0000 1.9887 1.9896 418.0317 418.2528 0.0332 -1.0000 -1.0000 2145412 1578741702.10 151.3536 59.9979 32.0000 1.9882 1.9891 418.1525 418.3738 0.0332 -1.0000 -1.0000 2145490 1578741702.20 151.3536 59.9979 32.0000 1.9894 1.9903 418.0019 418.2230 0.0332 -1.0000 -1.0000 2145537 1578741702.30 151.3536 59.9979 32.0000 1.9895 1.9904 417.9300 418.1514 0.0332 -1.0000 -1.0000 2145599 1578741702.40 151.3536 59.9979 32.0000 1.9886 1.9895 417.9975 418.2194 0.0334 -1.0000 -1.0000 2145678 1578741702.50 151.5688 59.9979 32.0000 1.9891 1.9900 418.1315 418.3547 0.0335 -1.0000 -1.0000 2145740 1578741702.60 151.5688 59.9979 32.0000 1.9890 1.9898 418.0688 418.2903 0.0332 -1.0000 -1.0000 2145818 1578741702.70 151.5688 59.9979 32.0000 1.9905 1.9913 417.9770 418.1984 0.0332 -1.0000 -1.0000 2145881 1578741702.80 151.5688 59.9979 32.0000 1.9899 1.9907 418.0125 418.2341 0.0333 -1.0000 -1.0000 2145943 1578741702.90 151.5688 59.9979 32.0000 1.9890 1.9899 418.0505 418.2714 0.0332 -1.0000 -1.0000 2146084 1578741703.00 151.5688 59.9979 32.0000 1.9886 1.9895 418.0813 418.3027 0.0332 -1.0000 -1.0000 2146131 1578741703.10 151.4421 59.9979 32.0000 1.9888 1.9896 417.9142 418.1347 0.0331 -1.0000 -1.0000 2146193 1578741703.20 151.4421 59.9979 32.0000 1.9892 1.9901 417.9749 418.1960 0.0332 -1.0000 -1.0000 2146271 1578741703.30 151.4421 59.9979 32.0000 1.9897 1.9906 418.0196 418.2414 0.0333 -1.0000 -1.0000 2146334 1578741703.40 151.4421 59.9979 32.0000 1.9893 1.9901 418.2021 418.4232 0.0331 -1.0000 -1.0000 2146568 1578741703.50 151.4421 59.9979 32.0000 1.9899 1.9907 418.0470 418.2687 0.0332 -1.0000 -1.0000 2146646 1578741703.60 151.4421 59.9979 32.0000 1.9913 1.9922 417.9700 418.1913 0.0332 -1.0000 -1.0000 2146709 1578741703.70 151.3383 59.9979 32.0000 1.9885 1.9894 418.0162 418.2376 0.0332 -1.0000 -1.0000 2146771 1578741703.80 151.3383 59.9979 32.0000 1.9887 1.9896 418.0663 418.2876 0.0332 -1.0000 -1.0000 2146849 1578741703.90 151.3383 59.9979 32.0000 1.9886 1.9895 418.1874 418.4085 0.0332 -1.0000 -1.0000 2147115 1578741704.00 151.3383 59.9979 32.0000 1.9892 1.9900 417.9369 418.1582 0.0332 -1.0000 -1.0000 2147178 1578741704.10 151.3383 59.9979 32.0000 1.9894 1.9902 417.8658 418.0873 0.0333 -1.0000 -1.0000 2147256 1578741704.20 151.3964 59.9979 32.0000 1.9884 1.9892 418.1423 418.3641 0.0333 -1.0000 -1.0000 2147318 1578741704.30 151.3993 59.9979 32.0000 1.9893 1.9901 418.1699 418.3924 0.0334 -1.0000 -1.0000 2147381 1578741704.40 151.3993 59.9979 32.0000 1.9898 1.9906 417.9943 418.2148 0.0332 -1.0000 -1.0000 2147568 1578741704.50 151.3993 59.9979 32.0000 1.9896 1.9905 417.9915 418.2136 0.0333 -1.0000 -1.0000 2147631 1578741704.60 151.3993 59.9979 32.0000 1.9887 1.9895 418.0181 418.2396 0.0332 -1.0000 -1.0000 2147709 1578741704.70 151.4026 59.9979 32.0000 1.9885 1.9894 418.1983 418.4193 0.0331 -1.0000 -1.0000 2147771 1578741704.80 151.4947 59.9979 32.0000 1.9890 1.9898 418.1412 418.3619 0.0332 -1.0000 -1.0000 2147834 1578741704.90 151.4947 59.9979 32.0000 1.9897 1.9906 417.9697 418.1909 0.0332 -1.0000 -1.0000 2148318 1578741705.00 151.4947 59.9979 32.0000 1.9895 1.9904 417.9497 418.1707 0.0332 -1.0000 -1.0000 2148381 1578741705.10 151.4947 59.9979 32.0000 1.9885 1.9894 418.0443 418.2658 0.0333 -1.0000 -1.0000 2148443 1578741705.20 151.4947 59.9979 32.0000 1.9885 1.9893 418.1204 418.3417 0.0332 -1.0000 -1.0000 2148506 1578741705.30 151.4137 59.9979 32.0000 1.9896 1.9905 417.9228 418.1432 0.0331 -1.0000 -1.0000 2148584 1578741705.40 151.4137 59.9979 32.0000 1.9895 1.9904 417.8811 418.1021 0.0331 -1.0000 -1.0000 2148646 1578741705.50 151.4137 59.9979 32.0000 1.9884 1.9892 418.0218 418.2426 0.0332 -1.0000 -1.0000 2148834 1578741705.60 151.4137 59.9979 32.0000 1.9888 1.9897 418.0701 418.2910 0.0332 -1.0000 -1.0000 2148896 1578741705.70 151.4137 59.9979 32.0000 1.9888 1.9897 417.8738 418.0948 0.0332 -1.0000 -1.0000 2148959 1578741705.80 151.3491 59.9979 32.0000 1.9888 1.9896 417.8726 418.0941 0.0333 -1.0000 -1.0000 2149037 1578741705.90 151.3468 59.9979 32.0000 1.9889 1.9898 417.8597 418.0811 0.0332 -1.0000 -1.0000 2149099 1578741706.00 151.3468 59.9979 32.0000 1.9874 1.9883 418.1273 418.3485 0.0332 -1.0000 -1.0000 2149287 1578741706.10 151.3468 59.9979 32.0000 1.9880 1.9889 418.0552 418.2764 0.0332 -1.0000 -1.0000 2149365 1578741706.20 151.3468 59.9979 32.0000 1.9888 1.9896 417.9541 418.1759 0.0333 -1.0000 -1.0000 2149412 1578741706.30 151.3468 59.9979 32.0000 1.9882 1.9891 417.8165 418.0381 0.0333 -1.0000 -1.0000 2149475 1578741706.40 151.4134 59.9979 32.0000 1.9890 1.9899 418.0157 418.2371 0.0332 -1.0000 -1.0000 2149553 1578741706.50 151.4134 59.9979 32.0000 1.9883 1.9892 418.0614 418.2827 0.0332 -1.0000 -1.0000 2150302 1578741706.60 151.4134 59.9979 32.0000 1.9891 1.9900 417.9348 418.1563 0.0333 -1.0000 -1.0000 2150365 1578741706.70 151.4134 59.9979 32.0000 1.9894 1.9903 417.8668 418.0879 0.0332 -1.0000 -1.0000 2150428 1578741706.80 151.4134 59.9979 32.0000 1.9883 1.9892 418.0197 418.2411 0.0332 -1.0000 -1.0000 2150490 1578741706.90 151.4001 59.9979 32.0000 1.9885 1.9894 418.0757 418.2968 0.0333 -1.0000 -1.0000 2150568 1578741707.00 151.3841 59.9979 32.0000 1.9884 1.9892 418.1088 418.3301 0.0332 -1.0000 -1.0000 2150802 1578741707.10 151.3841 59.9979 32.0000 1.9893 1.9902 417.9064 418.1277 0.0332 -1.0000 -1.0000 2150865 1578741707.20 151.3841 59.9979 32.0000 1.9889 1.9897 417.8465 418.0679 0.0333 -1.0000 -1.0000 2150943 1578741707.30 151.3841 59.9979 32.0000 1.9885 1.9894 418.0409 418.2625 0.0332 -1.0000 -1.0000 2151006 1578741707.40 151.3841 59.9979 32.0000 1.9887 1.9895 418.1291 418.3505 0.0332 -1.0000 -1.0000 2151068 1578741707.50 151.3338 59.9979 32.0000 1.9888 1.9897 418.0649 418.2857 0.0332 -1.0000 -1.0000 2151146 1578741707.60 151.3212 59.9979 32.0000 1.9893 1.9902 417.9522 418.1734 0.0333 -1.0000 -1.0000 2151209 1578741707.70 151.3212 59.9979 32.0000 1.9889 1.9897 418.0451 418.2655 0.0330 -1.0000 -1.0000 2151271 1578741707.80 151.3212 59.9979 32.0000 1.9891 1.9900 418.0496 418.2714 0.0333 -1.0000 -1.0000 2151349 1578741707.90 151.3212 59.9979 32.0000 1.9898 1.9906 418.0056 418.2275 0.0333 -1.0000 -1.0000 2151412 1578741708.00 151.3212 59.9979 32.0000 1.9894 1.9903 417.8716 418.0931 0.0332 -1.0000 -1.0000 2151475 1578741708.10 151.4316 59.9979 32.0000 1.9891 1.9900 418.0596 418.2803 0.0331 -1.0000 -1.0000 2151537 1578741708.20 151.4316 59.9979 32.0000 1.9886 1.9895 418.1534 418.3744 0.0332 -1.0000 -1.0000 2151599 1578741708.30 151.4316 59.9979 32.0000 1.9888 1.9897 418.0520 418.2732 0.0332 -1.0000 -1.0000 2151662 1578741708.40 151.4316 59.9979 32.0000 1.9900 1.9909 417.8319 418.0544 0.0334 -1.0000 -1.0000 2151740 1578741708.50 151.4316 59.9979 32.0000 1.9895 1.9904 417.8959 418.1172 0.0332 -1.0000 -1.0000 2151818 1578741708.60 151.4316 59.9979 32.0000 1.9891 1.9899 418.0826 418.3040 0.0332 -1.0000 -1.0000 2151896 1578741708.70 151.4168 59.9979 32.0000 1.9890 1.9899 417.9225 418.1430 0.0331 -1.0000 -1.0000 2151959 1578741708.80 151.4112 59.9979 32.0000 1.9894 1.9903 417.8353 418.0560 0.0332 -1.0000 -1.0000 2152021 1578741708.90 151.4112 59.9979 32.0000 1.9892 1.9901 417.9452 418.1670 0.0332 -1.0000 -1.0000 2152099 1578741709.00 151.4112 59.9979 32.0000 1.9894 1.9902 418.1019 418.3227 0.0331 -1.0000 -1.0000 2152162 1578741709.10 151.4112 59.9979 32.0000 1.9892 1.9901 417.9956 418.2166 0.0332 -1.0000 -1.0000 2152584 1578741709.20 151.4112 59.9979 32.0000 1.9896 1.9904 417.8718 418.0934 0.0333 -1.0000 -1.0000 2152662 1578741709.30 151.3027 59.9979 32.0000 1.9891 1.9900 418.0520 418.2735 0.0332 -1.0000 -1.0000 2152724 1578741709.40 151.3027 59.9979 32.0000 1.9884 1.9893 418.1538 418.3744 0.0331 -1.0000 -1.0000 2152787 1578741709.50 151.3027 59.9979 32.0000 1.9888 1.9897 418.0101 418.2306 0.0331 -1.0000 -1.0000 2152865 1578741709.60 151.3027 59.9979 32.0000 1.9896 1.9905 417.8548 418.0753 0.0331 -1.0000 -1.0000 2153099 1578741709.70 151.3027 59.9979 32.0000 1.9901 1.9909 417.8333 418.0553 0.0333 -1.0000 -1.0000 2153162 1578741709.80 151.3385 59.9979 32.0000 1.9893 1.9902 418.0418 418.2635 0.0333 -1.0000 -1.0000 2153240 1578741709.90 151.3667 59.9979 32.0000 1.9899 1.9908 418.0365 418.2589 0.0334 -1.0000 -1.0000 2153287 1578741710.00 151.3667 59.9979 32.0000 1.9898 1.9906 417.9041 418.1255 0.0332 -1.0000 -1.0000 2153365 1578741710.10 151.3667 59.9979 32.0000 1.9892 1.9901 417.9822 418.2027 0.0331 -1.0000 -1.0000 2153568 1578741710.20 151.3667 59.9979 32.0000 1.9878 1.9886 418.0784 418.3002 0.0333 -1.0000 -1.0000 2153631 1578741710.30 151.3667 59.9979 32.0000 1.9891 1.9900 418.0661 418.2879 0.0333 -1.0000 -1.0000 2153693 1578741710.40 151.5367 59.9979 32.0000 1.9901 1.9910 417.8615 418.0817 0.0331 -1.0000 -1.0000 2153756 1578741710.50 151.5367 59.9979 32.0000 1.9896 1.9904 417.9128 418.1343 0.0333 -1.0000 -1.0000 2153818 1578741710.60 151.5367 59.9979 32.0000 1.9885 1.9894 418.1502 418.3718 0.0332 -1.0000 -1.0000 2154568 1578741710.70 151.5367 59.9979 32.0000 1.9891 1.9900 418.2106 418.4318 0.0332 -1.0000 -1.0000 2154631 1578741710.80 151.5367 59.9979 32.0000 1.9884 1.9893 417.9451 418.1661 0.0332 -1.0000 -1.0000 2154709 1578741710.90 151.4301 59.9979 32.0000 1.9900 1.9909 417.9215 418.1426 0.0332 -1.0000 -1.0000 2154802 1578741711.00 151.4301 59.9979 32.0000 1.9889 1.9898 417.9987 418.2206 0.0333 -1.0000 -1.0000 2154865 1578741711.10 151.4301 59.9979 32.0000 1.9890 1.9899 418.1121 418.3328 0.0331 -1.0000 -1.0000 2154928 1578741711.20 151.4301 59.9979 32.0000 1.9889 1.9898 417.8275 418.0487 0.0333 -1.0000 -1.0000 2155006 1578741711.30 151.4301 59.9979 32.0000 1.9882 1.9890 417.8704 418.0913 0.0332 -1.0000 -1.0000 2155068 1578741711.40 151.4302 59.9979 32.0000 1.9884 1.9892 418.0005 418.2226 0.0333 -1.0000 -1.0000 2155131 1578741711.50 151.4314 59.9979 32.0000 1.9896 1.9905 418.0813 418.3026 0.0332 -1.0000 -1.0000 2155193 1578741711.60 151.4314 59.9979 32.0000 1.9892 1.9900 417.9288 418.1501 0.0332 -1.0000 -1.0000 2155256 1578741711.70 151.4314 59.9979 32.0000 1.9889 1.9898 417.9020 418.1230 0.0332 -1.0000 -1.0000 2155803 1578741711.80 151.4314 59.9979 32.0000 1.9886 1.9895 418.0432 418.2648 0.0333 -1.0000 -1.0000 2155865 1578741711.90 151.4314 59.9979 32.0000 1.9879 1.9887 418.1164 418.3389 0.0335 -1.0000 -1.0000 2155928 1578741712.00 151.4314 59.9979 32.0000 1.9895 1.9904 418.0106 418.2327 0.0333 -1.0000 -1.0000 2155990 1578741712.10 151.4077 59.9979 32.0000 1.9902 1.9911 417.9561 418.1775 0.0333 -1.0000 -1.0000 2156068 1578741712.20 151.3805 59.9979 32.0000 1.9892 1.9901 418.1208 418.3424 0.0332 -1.0000 -1.0000 2156131 1578741712.30 151.3805 59.9979 32.0000 1.9888 1.9897 418.1466 418.3680 0.0332 -1.0000 -1.0000 2156193 1578741712.40 151.3805 59.9979 32.0000 1.9899 1.9908 418.0245 418.2459 0.0333 -1.0000 -1.0000 2156271 1578741712.50 151.3805 59.9979 32.0000 1.9899 1.9908 417.9072 418.1295 0.0333 -1.0000 -1.0000 2156334 1578741712.60 151.3805 59.9979 32.0000 1.9889 1.9897 418.0428 418.2647 0.0333 -1.0000 -1.0000 2156396 1578741712.70 151.5225 59.9979 32.0000 1.9892 1.9901 418.1807 418.4023 0.0332 -1.0000 -1.0000 2156459 1578741712.80 151.5225 59.9979 32.0000 1.9894 1.9903 418.1349 418.3569 0.0334 -1.0000 -1.0000 2156521 1578741712.90 151.5225 59.9979 32.0000 1.9893 1.9902 418.0217 418.2434 0.0332 -1.0000 -1.0000 2156599 1578741713.00 151.5225 59.9979 32.0000 1.9886 1.9895 417.9714 418.1937 0.0333 -1.0000 -1.0000 2156662 1578741713.10 151.5225 59.9979 32.0000 1.9886 1.9895 418.0357 418.2568 0.0332 -1.0000 -1.0000 2156724 1578741713.20 151.5225 59.9979 32.0000 1.9884 1.9892 418.1173 418.3386 0.0332 -1.0000 -1.0000 2156802 1578741713.30 151.5225 59.9979 32.0000 1.9892 1.9900 417.8944 418.1149 0.0331 -1.0000 -1.0000 2156865 1578741713.40 151.5173 59.9979 32.0000 1.9898 1.9907 417.9770 418.1979 0.0332 -1.0000 -1.0000 2156928 1578741713.50 151.5173 59.9979 32.0000 1.9891 1.9900 418.1527 418.3744 0.0333 -1.0000 -1.0000 2157006 1578741713.60 151.5173 59.9979 32.0000 1.9891 1.9899 418.0183 418.2402 0.0332 -1.0000 -1.0000 2157068 1578741713.70 151.5173 59.9979 32.0000 1.9902 1.9910 417.9264 418.1467 0.0332 -1.0000 -1.0000 2157131 1578741713.80 151.5173 59.9979 32.0000 1.9885 1.9894 417.9340 418.1553 0.0331 -1.0000 -1.0000 2157209 1578741713.90 151.5151 59.9979 32.0000 1.9889 1.9898 418.1174 418.3389 0.0333 -1.0000 -1.0000 2157256 1578741714.00 151.3688 59.9979 32.0000 1.9890 1.9899 418.1684 418.3901 0.0332 -1.0000 -1.0000 2157334 1578741714.10 151.3688 59.9979 32.0000 1.9900 1.9909 417.8951 418.1165 0.0333 -1.0000 -1.0000 2157396 1578741714.20 151.3688 59.9979 32.0000 1.9897 1.9905 417.9540 418.1749 0.0331 -1.0000 -1.0000 2158052 1578741714.30 151.3688 59.9979 32.0000 1.9892 1.9901 418.1362 418.3583 0.0333 -1.0000 -1.0000 2158115 1578741714.40 151.3688 59.9979 32.0000 1.9883 1.9891 418.0183 418.2393 0.0331 -1.0000 -1.0000 2158193 1578741714.50 151.5391 59.9979 32.0000 1.9897 1.9905 417.9411 418.1616 0.0331 -1.0000 -1.0000 2158256 1578741714.60 151.5462 59.9979 32.0000 1.9892 1.9900 418.1437 418.3649 0.0332 -1.0000 -1.0000 2158318 1578741714.70 151.5462 59.9979 32.0000 1.9887 1.9896 418.1112 418.3324 0.0332 -1.0000 -1.0000 2158381 1578741714.80 151.5462 59.9979 32.0000 1.9891 1.9900 417.9735 418.1942 0.0330 -1.0000 -1.0000 2158443 1578741714.90 151.5462 59.9979 32.0000 1.9899 1.9907 417.8365 418.0573 0.0333 -1.0000 -1.0000 2158521 1578741715.00 151.5374 59.9980 32.0000 1.9894 1.9903 417.8276 418.0480 0.0332 -1.0000 -1.0000 2158584 1578741715.10 151.4720 59.9986 32.0000 1.9895 1.9903 418.0144 418.2369 0.0333 -1.0000 -1.0000 2158646 1578741715.20 151.4720 59.9986 32.0000 1.9887 1.9895 418.0919 418.3132 0.0332 -1.0000 -1.0000 2158834 1578741715.30 151.4720 59.9986 32.0000 1.9889 1.9898 417.9687 418.1897 0.0332 -1.0000 -1.0000 2158896 1578741715.40 151.4720 59.9986 32.0000 1.9895 1.9904 417.9073 418.1297 0.0334 -1.0000 -1.0000 2158959 1578741715.50 151.4720 59.9986 32.0000 1.9900 1.9909 417.8710 418.0924 0.0332 -1.0000 -1.0000 2159037 1578741715.60 151.4098 59.9986 32.0000 1.9885 1.9894 418.0844 418.3057 0.0332 -1.0000 -1.0000 2159099 1578741715.70 151.3888 59.9986 32.0000 1.9890 1.9899 418.0047 418.2253 0.0331 -1.0000 -1.0000 2159162 1578741715.80 151.3888 59.9986 32.0000 1.9890 1.9898 417.8995 418.1197 0.0331 -1.0000 -1.0000 2159303 1578741715.90 151.3888 59.9986 32.0000 1.9896 1.9905 417.9389 418.1601 0.0332 -1.0000 -1.0000 2159365 1578741716.00 151.4370 59.9986 32.0000 1.9892 1.9901 418.1747 418.3954 0.0331 -1.0000 -1.0000 2159428 1578741716.10 151.4370 59.9986 32.0000 1.9887 1.9896 418.0942 418.3147 0.0331 -1.0000 -1.0000 2159506 1578741716.20 151.4370 59.9986 32.0000 1.9900 1.9909 418.0012 418.2229 0.0333 -1.0000 -1.0000 2159568 1578741716.30 151.4370 59.9986 32.0000 1.9897 1.9905 417.9789 418.2001 0.0332 -1.0000 -1.0000 2200303 1578741716.40 151.4370 59.9986 32.0000 1.9890 1.9899 418.0252 418.2470 0.0333 -1.0000 -1.0000 2200381 1578741716.50 151.4370 59.9986 32.0000 1.9889 1.9897 418.1401 418.3620 0.0333 -1.0000 -1.0000 2200443 1578741716.60 151.4370 59.9986 32.0000 1.9896 1.9905 418.1373 418.3604 0.0334 -1.0000 -1.0000 2200521 1578741716.70 151.4370 59.9986 32.0000 1.9898 1.9906 418.0439 418.2647 0.0332 -1.0000 -1.0000 2200584 1578741716.80 151.4439 59.9986 32.0000 1.9895 1.9904 418.0760 418.2978 0.0334 -1.0000 -1.0000 2200646 1578741716.90 151.4439 59.9986 32.0000 1.9892 1.9901 418.1564 418.3781 0.0333 -1.0000 -1.0000 2200724 1578741717.00 151.4439 59.9986 32.0000 1.9894 1.9903 418.1671 418.3881 0.0331 -1.0000 -1.0000 2200787 1578741717.10 151.4439 59.9986 32.0000 1.9905 1.9913 417.9797 418.2005 0.0332 -1.0000 -1.0000 2200849 1578741717.20 151.4439 59.9986 32.0000 1.9906 1.9915 417.9050 418.1260 0.0332 -1.0000 -1.0000 2200927 1578741717.30 151.5192 59.9986 32.0000 1.9899 1.9908 417.9619 418.1833 0.0332 -1.0000 -1.0000 2201053 1578741717.40 151.5711 59.9986 32.0000 1.9895 1.9904 418.0470 418.2678 0.0331 -1.0000 -1.0000 2201115 1578741717.50 151.5711 59.9986 32.0000 1.9901 1.9910 418.1544 418.3761 0.0333 -1.0000 -1.0000 2201193 1578741717.60 151.5711 59.9986 32.0000 1.9897 1.9906 417.9802 418.2020 0.0333 -1.0000 -1.0000 2201256 1578741717.70 151.5711 59.9986 32.0000 1.9902 1.9911 417.8778 418.0990 0.0332 -1.0000 -1.0000 2201318 1578741717.80 151.5711 59.9986 32.0000 1.9896 1.9905 417.8557 418.0777 0.0333 -1.0000 -1.0000 2201521 1578741717.90 151.5659 59.9986 32.0000 1.9897 1.9905 418.1654 418.3860 0.0332 -1.0000 -1.0000 2201584 1578741718.00 151.5332 59.9986 32.0000 1.9903 1.9912 417.9815 418.2027 0.0332 -1.0000 -1.0000 2201631 1578741718.10 151.5332 59.9986 32.0000 1.9901 1.9910 417.9710 418.1921 0.0332 -1.0000 -1.0000 2201709 1578741718.20 151.5332 59.9986 32.0000 1.9896 1.9904 417.9917 418.2131 0.0332 -1.0000 -1.0000 2201771 1578741718.30 151.5332 59.9986 32.0000 1.9893 1.9901 418.1783 418.4001 0.0333 -1.0000 -1.0000 2201834 1578741718.40 151.5332 59.9986 32.0000 1.9897 1.9906 417.9969 418.2181 0.0332 -1.0000 -1.0000 2201912 1578741718.50 151.4358 59.9986 32.0000 1.9899 1.9908 417.9466 418.1677 0.0332 -1.0000 -1.0000 2201974 1578741718.60 151.4358 59.9986 32.0000 1.9893 1.9902 418.0481 418.2690 0.0332 -1.0000 -1.0000 2202037 1578741718.70 151.4358 59.9986 32.0000 1.9897 1.9906 418.1930 418.4144 0.0333 -1.0000 -1.0000 2202115 1578741718.80 151.4358 59.9986 32.0000 1.9904 1.9913 418.1169 418.3373 0.0331 -1.0000 -1.0000 2202178 1578741718.90 151.4358 59.9986 32.0000 1.9900 1.9908 417.8804 418.1024 0.0333 -1.0000 -1.0000 2202771 1578741719.00 151.4713 59.9986 32.0000 1.9903 1.9912 418.0165 418.2377 0.0331 -1.0000 -1.0000 2202834 1578741719.10 151.5796 59.9986 32.0000 1.9903 1.9912 418.1612 418.3820 0.0331 -1.0000 -1.0000 2202896 1578741719.20 151.5796 59.9986 32.0000 1.9896 1.9905 418.0261 418.2475 0.0333 -1.0000 -1.0000 2202974 1578741719.30 151.5796 59.9986 32.0000 1.9897 1.9905 417.9965 418.2179 0.0331 -1.0000 -1.0000 2203037 1578741719.40 151.5796 59.9986 32.0000 1.9890 1.9899 418.0814 418.3017 0.0331 -1.0000 -1.0000 2203099 1578741719.50 151.5796 59.9986 32.0000 1.9894 1.9902 418.1182 418.3399 0.0332 -1.0000 -1.0000 2203178 1578741719.60 151.4980 59.9986 32.0000 1.9890 1.9899 417.9663 418.1871 0.0332 -1.0000 -1.0000 2203240 1578741719.70 151.4980 59.9986 32.0000 1.9898 1.9907 417.8783 418.1002 0.0333 -1.0000 -1.0000 2203303 1578741719.80 151.4980 59.9986 32.0000 1.9892 1.9900 417.9960 418.2173 0.0332 -1.0000 -1.0000 2203365 1578741719.90 151.4980 59.9986 32.0000 1.9887 1.9895 418.1465 418.3673 0.0332 -1.0000 -1.0000 2203552 1578741720.00 151.4980 59.9986 32.0000 1.9896 1.9905 417.9630 418.1842 0.0332 -1.0000 -1.0000 2203615 1578741720.10 151.4980 59.9986 32.0000 1.9904 1.9912 417.8679 418.0900 0.0333 -1.0000 -1.0000 2203678 1578741720.20 151.5390 59.9986 32.0000 1.9892 1.9901 418.1471 418.3676 0.0332 -1.0000 -1.0000 2203740 1578741720.30 151.5390 59.9986 32.0000 1.9896 1.9905 418.1472 418.3692 0.0333 -1.0000 -1.0000 2203802 1578741720.40 151.5390 59.9986 32.0000 1.9894 1.9903 418.0652 418.2867 0.0332 -1.0000 -1.0000 2204631 1578741720.50 151.5390 59.9986 32.0000 1.9899 1.9908 417.9321 418.1531 0.0332 -1.0000 -1.0000 2204693 1578741720.60 151.5390 59.9986 32.0000 1.9894 1.9903 418.0408 418.2617 0.0331 -1.0000 -1.0000 2204771 1578741720.70 151.5390 59.9986 32.0000 1.9895 1.9903 418.1679 418.3898 0.0333 -1.0000 -1.0000 2204834 1578741720.80 151.5390 59.9986 32.0000 1.9899 1.9908 418.2165 418.4379 0.0332 -1.0000 -1.0000 2204896 1578741720.90 151.5390 59.9986 32.0000 1.9902 1.9911 417.9963 418.2181 0.0334 -1.0000 -1.0000 2204974 1578741721.00 151.5390 59.9986 32.0000 1.9903 1.9912 417.8860 418.1080 0.0333 -1.0000 -1.0000 2205037 1578741721.10 151.5390 59.9986 32.0000 1.9905 1.9913 417.9886 418.2108 0.0333 -1.0000 -1.0000 2205099 1578741721.20 151.5390 59.9986 32.0000 1.9896 1.9905 418.1426 418.3644 0.0333 -1.0000 -1.0000 2205162 1578741721.30 151.5406 59.9986 32.0000 1.9895 1.9904 417.9627 418.1836 0.0331 -1.0000 -1.0000 2205224 1578741721.40 151.5466 59.9986 32.0000 1.9897 1.9906 417.8589 418.0804 0.0332 -1.0000 -1.0000 2205287 1578741721.50 151.5466 59.9986 32.0000 1.9892 1.9901 417.9375 418.1585 0.0332 -1.0000 -1.0000 2205365 1578741721.60 151.5466 59.9986 32.0000 1.9894 1.9903 418.1317 418.3528 0.0331 -1.0000 -1.0000 2205428 1578741721.70 151.5466 59.9986 32.0000 1.9896 1.9904 418.0791 418.3008 0.0333 -1.0000 -1.0000 2205490 1578741721.80 151.5466 59.9986 32.0000 1.9903 1.9912 417.9804 418.2032 0.0334 -1.0000 -1.0000 2205568 1578741721.90 151.5663 59.9986 32.0000 1.9901 1.9910 417.8542 418.0757 0.0332 -1.0000 -1.0000 2205631 1578741722.00 151.5663 59.9986 32.0000 1.9890 1.9899 418.0413 418.2629 0.0332 -1.0000 -1.0000 2205693 1578741722.10 151.5663 59.9986 32.0000 1.9894 1.9902 418.0363 418.2574 0.0333 -1.0000 -1.0000 2205756 1578741722.20 151.5663 59.9986 32.0000 1.9893 1.9901 417.8284 418.0501 0.0333 -1.0000 -1.0000 2205818 1578741722.30 151.5663 59.9986 32.0000 1.9897 1.9906 417.9340 418.1553 0.0332 -1.0000 -1.0000 2205881 1578741722.40 151.5663 59.9986 32.0000 1.9893 1.9902 418.0936 418.3153 0.0333 -1.0000 -1.0000 2205959 1578741722.50 151.5663 59.9986 32.0000 1.9904 1.9913 417.9597 418.1815 0.0332 -1.0000 -1.0000 2206021 1578741722.60 151.5663 59.9986 32.0000 1.9900 1.9909 417.8695 418.0911 0.0333 -1.0000 -1.0000 2206099 1578741722.70 151.5663 59.9986 32.0000 1.9899 1.9908 417.9864 418.2082 0.0333 -1.0000 -1.0000 2206146 1578741722.80 151.5663 59.9986 32.0000 1.9886 1.9895 418.1049 418.3263 0.0332 -1.0000 -1.0000 2206224 1578741722.90 151.5663 59.9986 32.0000 1.9895 1.9904 417.9106 418.1321 0.0333 -1.0000 -1.0000 2206912 1578741723.00 151.5663 59.9986 32.0000 1.9896 1.9905 417.9206 418.1419 0.0332 -1.0000 -1.0000 2206974 1578741723.10 151.5517 59.9986 32.0000 1.9891 1.9900 417.9545 418.1761 0.0332 -1.0000 -1.0000 2207052 1578741723.20 151.5517 59.9986 32.0000 1.9899 1.9907 418.0687 418.2894 0.0332 -1.0000 -1.0000 2207115 1578741723.30 151.5517 59.9986 32.0000 1.9903 1.9912 417.9086 418.1297 0.0332 -1.0000 -1.0000 2207178 1578741723.40 151.5517 59.9986 32.0000 1.9898 1.9907 417.8455 418.0680 0.0333 -1.0000 -1.0000 2207240 1578741723.50 151.5517 59.9986 32.0000 1.9895 1.9904 418.0488 418.2693 0.0330 -1.0000 -1.0000 2207318 1578741723.60 151.5517 59.9986 32.0000 1.9895 1.9904 418.0548 418.2756 0.0332 -1.0000 -1.0000 2207381 1578741723.70 151.6208 59.9986 32.0000 1.9902 1.9911 417.9008 418.1235 0.0334 -1.0000 -1.0000 2207443 1578741723.80 151.6208 59.9986 32.0000 1.9896 1.9904 417.8934 418.1145 0.0332 -1.0000 -1.0000 2207506 1578741723.90 151.6208 59.9986 32.0000 1.9899 1.9908 418.0585 418.2801 0.0333 -1.0000 -1.0000 2207584 1578741724.00 151.6208 59.9986 32.0000 1.9898 1.9907 418.0588 418.2801 0.0332 -1.0000 -1.0000 2207803 1578741724.10 151.6208 59.9986 32.0000 1.9893 1.9902 417.8943 418.1153 0.0332 -1.0000 -1.0000 2207881 1578741724.20 151.6131 59.9986 32.0000 1.9897 1.9906 418.0402 418.2615 0.0333 -1.0000 -1.0000 2207943 1578741724.30 151.5200 59.9986 32.0000 1.9889 1.9898 418.0889 418.3104 0.0332 -1.0000 -1.0000 2208006 1578741724.40 151.5200 59.9986 32.0000 1.9896 1.9905 418.0698 418.2913 0.0333 -1.0000 -1.0000 2208084 1578741724.50 151.5200 59.9986 32.0000 1.9897 1.9905 417.9274 418.1493 0.0333 -1.0000 -1.0000 2208146 1578741724.60 151.5200 59.9986 32.0000 1.9899 1.9908 417.8587 418.0803 0.0333 -1.0000 -1.0000 2208209 1578741724.70 151.5200 59.9986 32.0000 1.9896 1.9905 418.0071 418.2282 0.0332 -1.0000 -1.0000 2208271 1578741724.80 151.5200 59.9986 32.0000 1.9900 1.9908 418.0704 418.2912 0.0331 -1.0000 -1.0000 2208334 1578741724.90 151.5200 59.9986 32.0000 1.9912 1.9920 417.9368 418.1575 0.0331 -1.0000 -1.0000 2208412 1578741725.00 151.5200 59.9986 32.0000 1.9901 1.9909 417.9641 418.1856 0.0333 -1.0000 -1.0000 2208599 1578741725.10 151.5200 59.9986 32.0000 1.9887 1.9896 418.0751 418.2957 0.0331 -1.0000 -1.0000 2208662 1578741725.20 151.5200 59.9986 32.0000 1.9881 1.9890 418.1579 418.3794 0.0332 -1.0000 -1.0000 2208724 1578741725.30 151.5223 59.9986 32.0000 1.9897 1.9905 418.0214 418.2431 0.0333 -1.0000 -1.0000 2208802 1578741725.40 151.5246 59.9986 32.0000 1.9899 1.9908 417.8835 418.1045 0.0332 -1.0000 -1.0000 2208849 1578741725.50 151.5246 59.9986 32.0000 1.9894 1.9902 418.0897 418.3109 0.0333 -1.0000 -1.0000 2209115 1578741725.60 151.5246 59.9986 32.0000 1.9891 1.9900 418.1946 418.4171 0.0334 -1.0000 -1.0000 2209178 1578741725.70 151.5246 59.9986 32.0000 1.9891 1.9900 418.2053 418.4272 0.0333 -1.0000 -1.0000 2209240 1578741725.80 151.5246 59.9986 32.0000 1.9899 1.9908 417.9831 418.2043 0.0332 -1.0000 -1.0000 2209318 1578741725.90 151.5246 59.9986 32.0000 1.9905 1.9913 418.0571 418.2781 0.0332 -1.0000 -1.0000 2209381 1578741726.00 151.5246 59.9986 32.0000 1.9897 1.9906 418.1641 418.3858 0.0333 -1.0000 -1.0000 2209631 1578741726.10 151.5822 59.9986 32.0000 1.9902 1.9911 417.9821 418.2040 0.0333 -1.0000 -1.0000 2209709 1578741726.20 151.5822 59.9986 32.0000 1.9893 1.9902 418.0685 418.2904 0.0333 -1.0000 -1.0000 2209771 1578741726.30 151.5822 59.9986 32.0000 1.9885 1.9894 418.1339 418.3551 0.0331 -1.0000 -1.0000 2209834 1578741726.40 151.5822 59.9986 32.0000 1.9895 1.9903 418.1366 418.3579 0.0333 -1.0000 -1.0000 2209912 1578741726.50 151.5822 59.9986 32.0000 1.9892 1.9901 417.9859 418.2081 0.0333 -1.0000 -1.0000 2209975 1578741726.60 151.4978 59.9986 32.0000 1.9904 1.9913 417.8896 418.1108 0.0332 -1.0000 -1.0000 2210599 1578741726.70 151.4978 59.9986 32.0000 1.9890 1.9899 418.1982 418.4199 0.0333 -1.0000 -1.0000 2210662 1578741726.80 151.4978 59.9986 32.0000 1.9893 1.9902 418.0480 418.2706 0.0333 -1.0000 -1.0000 2210724 1578741726.90 151.4978 59.9986 32.0000 1.9893 1.9902 417.9487 418.1700 0.0332 -1.0000 -1.0000 2210803 1578741727.00 151.4978 59.9986 32.0000 1.9897 1.9906 417.9153 418.1369 0.0333 -1.0000 -1.0000 2210865 1578741727.10 151.5022 59.9986 32.0000 1.9891 1.9900 418.1662 418.3879 0.0332 -1.0000 -1.0000 2210928 1578741727.20 151.5493 59.9986 32.0000 1.9901 1.9910 418.0374 418.2587 0.0332 -1.0000 -1.0000 2211006 1578741727.30 151.5493 59.9986 32.0000 1.9905 1.9913 417.9317 418.1526 0.0331 -1.0000 -1.0000 2211068 1578741727.40 151.5493 59.9986 32.0000 1.9897 1.9906 418.0781 418.2987 0.0331 -1.0000 -1.0000 2211131 1578741727.50 151.5493 59.9986 32.0000 1.9892 1.9901 418.1069 418.3273 0.0331 -1.0000 -1.0000 2211193 1578741727.60 151.5493 59.9986 32.0000 1.9897 1.9905 417.9438 418.1646 0.0332 -1.0000 -1.0000 2211256 1578741727.70 151.4830 59.9986 32.0000 1.9900 1.9909 417.8891 418.1108 0.0333 -1.0000 -1.0000 2211318 1578741727.80 151.4830 59.9986 32.0000 1.9897 1.9906 417.9378 418.1596 0.0333 -1.0000 -1.0000 2211396 1578741727.90 151.4830 59.9986 32.0000 1.9896 1.9905 418.1168 418.3388 0.0333 -1.0000 -1.0000 2211459 1578741728.00 151.4830 59.9986 32.0000 1.9892 1.9901 418.0234 418.2448 0.0332 -1.0000 -1.0000 2211521 1578741728.10 151.4830 59.9986 32.0000 1.9897 1.9906 417.8761 418.0977 0.0333 -1.0000 -1.0000 2211631 1578741728.20 151.4830 59.9986 32.0000 1.9892 1.9901 417.9160 418.1376 0.0333 -1.0000 -1.0000 2211693 1578741728.30 151.5968 59.9986 32.0000 1.9892 1.9901 418.1047 418.3263 0.0333 -1.0000 -1.0000 2211756 1578741728.40 151.5968 59.9986 32.0000 1.9899 1.9907 417.8905 418.1111 0.0330 -1.0000 -1.0000 2211834 1578741728.50 151.5968 59.9986 32.0000 1.9899 1.9907 417.9058 418.1260 0.0332 -1.0000 -1.0000 2211896 1578741728.60 151.5968 59.9986 32.0000 1.9904 1.9913 418.0948 418.3171 0.0334 -1.0000 -1.0000 2212131 1578741728.70 151.5968 59.9986 32.0000 1.9900 1.9908 418.1625 418.3838 0.0331 -1.0000 -1.0000 2212193 1578741728.80 151.5968 59.9986 32.0000 1.9905 1.9914 418.0118 418.2321 0.0331 -1.0000 -1.0000 2212256 1578741728.90 151.5968 59.9986 32.0000 1.9910 1.9919 417.8541 418.0753 0.0332 -1.0000 -1.0000 2212334 1578741729.00 151.5968 59.9986 32.0000 1.9906 1.9915 418.0113 418.2331 0.0333 -1.0000 -1.0000 2212396 1578741729.10 151.5968 59.9986 32.0000 1.9892 1.9901 418.1173 418.3379 0.0331 -1.0000 -1.0000 2212599 1578741729.20 151.5968 59.9986 32.0000 1.9896 1.9904 418.0398 418.2611 0.0332 -1.0000 -1.0000 2212662 1578741729.30 151.5968 59.9986 32.0000 1.9908 1.9916 417.9568 418.1784 0.0333 -1.0000 -1.0000 2212724 1578741729.40 151.5573 59.9986 32.0000 1.9895 1.9904 418.1404 418.3617 0.0332 -1.0000 -1.0000 2212787 1578741729.50 151.5573 59.9986 32.0000 1.9894 1.9903 418.0808 418.3026 0.0332 -1.0000 -1.0000 2212865 1578741729.60 151.5573 59.9986 32.0000 1.9900 1.9909 417.9524 418.1744 0.0334 -1.0000 -1.0000 2212927 1578741729.70 151.5573 59.9986 32.0000 1.9889 1.9898 417.8848 418.1060 0.0332 -1.0000 -1.0000 2213599 1578741729.80 151.5573 59.9986 32.0000 1.9888 1.9897 418.1144 418.3356 0.0332 -1.0000 -1.0000 2213678 1578741729.90 151.5454 59.9979 32.0000 1.9887 1.9895 418.0838 418.3053 0.0333 -1.0000 -1.0000 2213740 1578741730.00 151.5454 59.9979 32.0000 1.9896 1.9905 417.9467 418.1677 0.0332 -1.0000 -1.0000 2213802 1578741730.10 151.5454 59.9979 32.0000 1.9901 1.9910 417.8797 418.1011 0.0333 -1.0000 -1.0000 2213881 1578741730.20 151.5454 59.9979 32.0000 1.9899 1.9908 418.0463 418.2674 0.0331 -1.0000 -1.0000 2213943 1578741730.30 151.5454 59.9979 32.0000 1.9892 1.9901 418.1525 418.3738 0.0333 -1.0000 -1.0000 2214006 1578741730.40 151.5454 59.9979 32.0000 1.9903 1.9911 417.8935 418.1147 0.0332 -1.0000 -1.0000 2214084 1578741730.50 151.5454 59.9979 32.0000 1.9906 1.9915 417.9598 418.1813 0.0333 -1.0000 -1.0000 2214146 1578741730.60 151.5211 59.9979 32.0000 1.9883 1.9891 418.1349 418.3566 0.0332 -1.0000 -1.0000 2214209 1578741730.70 151.4942 59.9979 32.0000 1.9898 1.9906 418.0413 418.2633 0.0333 -1.0000 -1.0000 2214271 1578741730.80 151.4942 59.9979 32.0000 1.9901 1.9909 417.9749 418.1957 0.0332 -1.0000 -1.0000 2214334 1578741730.90 151.4942 59.9979 32.0000 1.9896 1.9905 417.9215 418.1422 0.0331 -1.0000 -1.0000 2214412 1578741731.00 151.4942 59.9979 32.0000 1.9895 1.9903 418.0570 418.2778 0.0332 -1.0000 -1.0000 2214474 1578741731.10 151.4942 59.9979 32.0000 1.9895 1.9903 417.9175 418.1375 0.0331 -1.0000 -1.0000 2214537 1578741731.20 151.4708 59.9979 32.0000 1.9895 1.9904 417.9189 418.1398 0.0332 -1.0000 -1.0000 2214771 1578741731.30 151.4708 59.9979 32.0000 1.9890 1.9898 418.0611 418.2822 0.0331 -1.0000 -1.0000 2214834 1578741731.40 151.4708 59.9979 32.0000 1.9898 1.9907 418.1064 418.3273 0.0332 -1.0000 -1.0000 2214896 1578741731.50 151.4708 59.9979 32.0000 1.9899 1.9908 417.9699 418.1921 0.0333 -1.0000 -1.0000 2214959 1578741731.60 151.4708 59.9979 32.0000 1.9904 1.9912 417.8311 418.0523 0.0332 -1.0000 -1.0000 2215021 1578741731.70 151.4708 59.9979 32.0000 1.9900 1.9908 418.0749 418.2963 0.0332 -1.0000 -1.0000 2215084 1578741731.80 151.4708 59.9979 32.0000 1.9895 1.9903 418.1050 418.3254 0.0331 -1.0000 -1.0000 2215162 1578741731.90 151.4708 59.9979 32.0000 1.9903 1.9912 417.9380 418.1592 0.0332 -1.0000 -1.0000 2215224 1578741732.00 151.4708 59.9979 32.0000 1.9902 1.9911 417.9877 418.2092 0.0333 -1.0000 -1.0000 2215287 1578741732.10 151.4708 59.9979 32.0000 1.9894 1.9903 418.1140 418.3363 0.0334 -1.0000 -1.0000 2215365 1578741732.20 151.4708 59.9979 32.0000 1.9893 1.9901 418.1199 418.3420 0.0333 -1.0000 -1.0000 2215412 1578741732.30 151.5744 59.9979 32.0000 1.9905 1.9914 417.9528 418.1747 0.0334 -1.0000 -1.0000 2215490 1578741732.40 151.5749 59.9979 32.0000 1.9896 1.9905 417.9277 418.1498 0.0333 -1.0000 -1.0000 2215552 1578741732.50 151.5749 59.9979 32.0000 1.9895 1.9904 418.0791 418.3004 0.0332 -1.0000 -1.0000 2215615 1578741732.60 151.5749 59.9979 32.0000 1.9890 1.9898 418.0247 418.2460 0.0332 -1.0000 -1.0000 2215693 1578741732.70 151.5749 59.9979 32.0000 1.9896 1.9905 417.8792 418.1006 0.0333 -1.0000 -1.0000 2216131 1578741732.80 151.5197 59.9979 32.0000 1.9890 1.9898 417.8577 418.0791 0.0332 -1.0000 -1.0000 2216193 1578741732.90 151.4299 59.9979 32.0000 1.9883 1.9891 418.0821 418.3031 0.0331 -1.0000 -1.0000 2216271 1578741733.00 151.4299 59.9979 32.0000 1.9897 1.9905 417.9986 418.2203 0.0334 -1.0000 -1.0000 2216334 1578741733.10 151.4299 59.9979 32.0000 1.9887 1.9896 417.8209 418.0427 0.0333 -1.0000 -1.0000 2216396 1578741733.20 151.4299 59.9979 32.0000 1.9895 1.9904 417.9637 418.1847 0.0332 -1.0000 -1.0000 2216459 1578741733.30 151.4299 59.9979 32.0000 1.9885 1.9894 418.1405 418.3610 0.0330 -1.0000 -1.0000 2216521 1578741733.40 151.5496 59.9979 32.0000 1.9890 1.9899 418.0636 418.2845 0.0332 -1.0000 -1.0000 2216584 1578741733.50 151.5496 59.9979 32.0000 1.9906 1.9914 418.0011 418.2218 0.0331 -1.0000 -1.0000 2216662 1578741733.60 151.5496 59.9979 32.0000 1.9908 1.9917 418.0266 418.2471 0.0331 -1.0000 -1.0000 2216724 1578741733.70 151.5496 59.9979 32.0000 1.9899 1.9907 418.1899 418.4112 0.0332 -1.0000 -1.0000 2216849 1578741733.80 151.5496 59.9979 32.0000 1.9896 1.9905 418.1651 418.3861 0.0331 -1.0000 -1.0000 2216927 1578741733.90 151.5494 59.9979 32.0000 1.9897 1.9906 417.8978 418.1179 0.0330 -1.0000 -1.0000 2216990 1578741734.00 151.5453 59.9979 32.0000 1.9896 1.9905 418.0601 418.2813 0.0333 -1.0000 -1.0000 2217052 1578741734.10 151.5453 59.9979 32.0000 1.9885 1.9894 418.1619 418.3831 0.0332 -1.0000 -1.0000 2217115 1578741734.20 151.5453 59.9979 32.0000 1.9899 1.9908 418.0284 418.2507 0.0334 -1.0000 -1.0000 2217178 1578741734.30 151.5453 59.9979 32.0000 1.9900 1.9909 417.9543 418.1764 0.0334 -1.0000 -1.0000 2217615 1578741734.40 151.5453 59.9979 32.0000 1.9896 1.9904 418.1084 418.3297 0.0332 -1.0000 -1.0000 2217693 1578741734.50 151.4630 59.9979 32.0000 1.9891 1.9900 418.1595 418.3830 0.0335 -1.0000 -1.0000 2217756 1578741734.60 151.4630 59.9979 32.0000 1.9904 1.9913 418.1006 418.3223 0.0332 -1.0000 -1.0000 2217834 1578741734.70 151.4630 59.9979 32.0000 1.9897 1.9905 417.9489 418.1716 0.0335 -1.0000 -1.0000 2217896 1578741734.80 151.4630 59.9979 32.0000 1.9890 1.9899 418.0873 418.3088 0.0333 -1.0000 -1.0000 2218115 1578741734.90 151.4630 59.9979 32.0000 1.9894 1.9903 418.1726 418.3948 0.0334 -1.0000 -1.0000 2218193 1578741735.00 151.4630 59.9979 32.0000 1.9892 1.9900 418.0303 418.2522 0.0333 -1.0000 -1.0000 2218256 1578741735.10 151.5550 59.9983 32.0000 1.9904 1.9913 417.9658 418.1878 0.0333 -1.0000 -1.0000 2218318 1578741735.20 151.5550 59.9983 32.0000 1.9892 1.9900 418.1466 418.3672 0.0331 -1.0000 -1.0000 2218396 1578741735.30 151.5550 59.9983 32.0000 1.9891 1.9899 418.1685 418.3893 0.0332 -1.0000 -1.0000 2218615 1578741735.40 151.5550 59.9983 32.0000 1.9888 1.9897 418.0440 418.2657 0.0333 -1.0000 -1.0000 2218678 1578741735.50 151.5550 59.9983 32.0000 1.9892 1.9901 417.8876 418.1091 0.0332 -1.0000 -1.0000 2218756 1578741735.60 151.4031 59.9983 32.0000 1.9892 1.9900 418.0459 418.2663 0.0331 -1.0000 -1.0000 2218818 1578741735.70 151.3966 59.9983 32.0000 1.9896 1.9905 418.0669 418.2884 0.0333 -1.0000 -1.0000 2218881 1578741735.80 151.3966 59.9983 32.0000 1.9889 1.9897 418.1079 418.3297 0.0333 -1.0000 -1.0000 2219115 1578741735.90 151.3966 59.9983 32.0000 1.9895 1.9903 418.0990 418.3211 0.0333 -1.0000 -1.0000 2219178 1578741736.00 151.3966 59.9983 32.0000 1.9902 1.9910 417.9199 418.1408 0.0331 -1.0000 -1.0000 2219240 1578741736.10 151.3966 59.9983 32.0000 1.9896 1.9905 417.9374 418.1586 0.0332 -1.0000 -1.0000 2219302 1578741736.20 151.5299 59.9983 32.0000 1.9906 1.9915 418.0732 418.2949 0.0333 -1.0000 -1.0000 2219365 1578741736.30 151.5299 59.9983 32.0000 1.9898 1.9907 418.0786 418.2998 0.0331 -1.0000 -1.0000 2219599 1578741736.40 151.5299 59.9983 32.0000 1.9900 1.9908 417.9289 418.1491 0.0331 -1.0000 -1.0000 2219662 1578741736.50 151.5299 59.9983 32.0000 1.9900 1.9908 417.9370 418.1584 0.0332 -1.0000 -1.0000 2219724 1578741736.60 151.5299 59.9983 32.0000 1.9888 1.9897 418.0499 418.2710 0.0332 -1.0000 -1.0000 2219802 1578741736.70 151.5293 59.9983 32.0000 1.9884 1.9892 418.1059 418.3269 0.0332 -1.0000 -1.0000 2219865 1578741736.80 151.5293 59.9983 32.0000 1.9891 1.9900 418.1253 418.3468 0.0333 -1.0000 -1.0000 2220099 1578741736.90 151.5293 59.9983 32.0000 1.9897 1.9905 417.9293 418.1503 0.0331 -1.0000 -1.0000 2220162 1578741737.00 151.5293 59.9983 32.0000 1.9884 1.9893 417.7881 418.0095 0.0332 -1.0000 -1.0000 2220224 1578741737.10 151.5293 59.9983 32.0000 1.9884 1.9893 418.0877 418.3093 0.0334 -1.0000 -1.0000 2220287 1578741737.20 151.5293 59.9983 32.0000 1.9892 1.9900 418.1655 418.3869 0.0331 -1.0000 -1.0000 2220365 1578741737.30 151.3685 59.9983 32.0000 1.9890 1.9899 418.0385 418.2596 0.0332 -1.0000 -1.0000 2220849 1578741737.40 151.3685 59.9983 32.0000 1.9893 1.9901 417.9500 418.1702 0.0330 -1.0000 -1.0000 2220928 1578741737.50 151.3685 59.9983 32.0000 1.9887 1.9896 418.1845 418.4045 0.0330 -1.0000 -1.0000 2220990 1578741737.60 151.3685 59.9983 32.0000 1.9894 1.9903 418.0501 418.2715 0.0333 -1.0000 -1.0000 2221052 1578741737.70 151.3685 59.9983 32.0000 1.9903 1.9912 418.0195 418.2415 0.0333 -1.0000 -1.0000 2221115 1578741737.80 151.4859 59.9983 32.0000 1.9898 1.9906 417.9453 418.1664 0.0332 -1.0000 -1.0000 2221193 1578741737.90 151.4859 59.9983 32.0000 1.9889 1.9897 418.0057 418.2270 0.0332 -1.0000 -1.0000 2221396 1578741738.00 151.4859 59.9983 32.0000 1.9886 1.9895 418.1085 418.3297 0.0332 -1.0000 -1.0000 2221459 1578741738.10 151.4859 59.9983 32.0000 1.9893 1.9902 418.1587 418.3800 0.0332 -1.0000 -1.0000 2221521 1578741738.20 151.4859 59.9983 32.0000 1.9900 1.9908 417.9748 418.1952 0.0331 -1.0000 -1.0000 2221584 1578741738.30 151.4956 59.9983 32.0000 1.9898 1.9907 417.9656 418.1876 0.0333 -1.0000 -1.0000 2221646 1578741738.40 151.5222 59.9983 32.0000 1.9888 1.9897 418.1440 418.3650 0.0332 -1.0000 -1.0000 2221802 1578741738.50 151.5222 59.9983 32.0000 1.9899 1.9908 417.9761 418.1969 0.0331 -1.0000 -1.0000 2221865 1578741738.60 151.5222 59.9983 32.0000 1.9897 1.9906 417.9313 418.1526 0.0332 -1.0000 -1.0000 2221959 1578741738.70 151.5222 59.9983 32.0000 1.9897 1.9906 417.9661 418.1868 0.0331 -1.0000 -1.0000 2222021 1578741738.80 151.5222 59.9983 32.0000 1.9889 1.9898 418.1471 418.3681 0.0332 -1.0000 -1.0000 2222084 1578741738.90 151.4940 59.9983 32.0000 1.9896 1.9904 417.9568 418.1785 0.0333 -1.0000 -1.0000 2222162 1578741739.00 151.4940 59.9983 32.0000 1.9899 1.9908 417.8682 418.0897 0.0333 -1.0000 -1.0000 2222224 1578741739.10 151.4940 59.9983 32.0000 1.9894 1.9903 418.0232 418.2449 0.0332 -1.0000 -1.0000 2222287 1578741739.20 151.4940 59.9983 32.0000 1.9900 1.9908 418.1275 418.3501 0.0334 -1.0000 -1.0000 2222349 1578741739.30 151.4940 59.9983 32.0000 1.9894 1.9903 418.1274 418.3483 0.0331 -1.0000 -1.0000 2222412 1578741739.40 151.4396 59.9983 32.0000 1.9905 1.9913 417.8957 418.1171 0.0333 -1.0000 -1.0000 2222802 1578741739.50 151.3951 59.9983 32.0000 1.9899 1.9908 417.9199 418.1410 0.0332 -1.0000 -1.0000 2222881 1578741739.60 151.3951 59.9983 32.0000 1.9888 1.9896 418.0013 418.2227 0.0332 -1.0000 -1.0000 2222943 1578741739.70 151.3951 59.9983 32.0000 1.9892 1.9900 417.9835 418.2043 0.0331 -1.0000 -1.0000 2223006 1578741739.80 151.3951 59.9983 32.0000 1.9904 1.9913 417.8634 418.0848 0.0333 -1.0000 -1.0000 2223084 1578741739.90 151.3951 59.9983 32.0000 1.9900 1.9909 417.9498 418.1706 0.0332 -1.0000 -1.0000 2223302 1578741740.00 151.5447 59.9979 32.0000 1.9893 1.9901 418.1003 418.3212 0.0331 -1.0000 -1.0000 2223365 1578741740.10 151.5447 59.9979 32.0000 1.9897 1.9906 418.0524 418.2735 0.0332 -1.0000 -1.0000 2223443 1578741740.20 151.5447 59.9979 32.0000 1.9910 1.9919 417.9536 418.1761 0.0333 -1.0000 -1.0000 2223506 1578741740.30 151.5447 59.9979 32.0000 1.9905 1.9914 417.9065 418.1274 0.0332 -1.0000 -1.0000 2223584 1578741740.40 151.5447 59.9979 32.0000 1.9900 1.9908 417.9212 418.1422 0.0332 -1.0000 -1.0000 2223646 1578741740.50 151.5447 59.9979 32.0000 1.9892 1.9901 418.0549 418.2759 0.0331 -1.0000 -1.0000 2223709 1578741740.60 151.5447 59.9979 32.0000 1.9892 1.9900 417.9389 418.1603 0.0333 -1.0000 -1.0000 2223787 1578741740.70 151.4479 59.9979 32.0000 1.9904 1.9913 417.8355 418.0570 0.0333 -1.0000 -1.0000 2223849 1578741740.80 151.4479 59.9979 32.0000 1.9897 1.9906 417.8647 418.0865 0.0333 -1.0000 -1.0000 2223912 1578741740.90 151.4479 59.9979 32.0000 1.9891 1.9900 418.0757 418.2971 0.0332 -1.0000 -1.0000 2224271 1578741741.00 151.4479 59.9979 32.0000 1.9889 1.9897 417.9878 418.2086 0.0331 -1.0000 -1.0000 2224334 1578741741.10 151.4479 59.9979 32.0000 1.9900 1.9909 417.8855 418.1060 0.0331 -1.0000 -1.0000 2224396 1578741741.20 151.4493 59.9979 32.0000 1.9903 1.9912 417.7740 417.9941 0.0331 -1.0000 -1.0000 2224459 1578741741.30 151.4947 59.9979 32.0000 1.9900 1.9908 417.9710 418.1921 0.0332 -1.0000 -1.0000 2224521 1578741741.40 151.4947 59.9979 32.0000 1.9894 1.9903 418.1200 418.3401 0.0330 -1.0000 -1.0000 2224802 1578741741.50 151.4947 59.9979 32.0000 1.9897 1.9905 418.0829 418.3037 0.0332 -1.0000 -1.0000 2224881 1578741741.60 151.4947 59.9979 32.0000 1.9901 1.9910 417.8955 418.1168 0.0332 -1.0000 -1.0000 2224943 1578741741.70 151.4947 59.9979 32.0000 1.9898 1.9907 417.7964 418.0170 0.0331 -1.0000 -1.0000 2225006 1578741741.80 151.5205 59.9979 32.0000 1.9891 1.9899 417.9710 418.1920 0.0332 -1.0000 -1.0000 2225068 1578741741.90 151.5205 59.9979 32.0000 1.9890 1.9898 418.0176 418.2379 0.0331 -1.0000 -1.0000 2225537 1578741742.00 151.5205 59.9979 32.0000 1.9892 1.9900 417.9095 418.1307 0.0332 -1.0000 -1.0000 2225599 1578741742.10 151.5205 59.9979 32.0000 1.9899 1.9907 417.8205 418.0411 0.0331 -1.0000 -1.0000 2225678 1578741742.20 151.5205 59.9979 32.0000 1.9898 1.9906 417.8884 418.1091 0.0331 -1.0000 -1.0000 2225740 1578741742.30 151.5305 59.9979 32.0000 1.9892 1.9901 418.0782 418.2994 0.0332 -1.0000 -1.0000 2225802 1578741742.40 151.5647 59.9979 32.0000 1.9899 1.9908 418.0199 418.2411 0.0332 -1.0000 -1.0000 2226084 1578741742.50 151.5647 59.9979 32.0000 1.9895 1.9904 417.8187 418.0408 0.0334 -1.0000 -1.0000 2226146 1578741742.60 151.5647 59.9979 32.0000 1.9901 1.9910 417.8138 418.0345 0.0332 -1.0000 -1.0000 2226224 1578741742.70 151.5647 59.9979 32.0000 1.9894 1.9903 417.9210 418.1423 0.0332 -1.0000 -1.0000 2226287 1578741742.80 151.5647 59.9979 32.0000 1.9890 1.9898 418.0170 418.2376 0.0331 -1.0000 -1.0000 2226349 1578741742.90 151.3930 59.9979 32.0000 1.9889 1.9897 418.0119 418.2334 0.0333 -1.0000 -1.0000 2226427 1578741743.00 151.3930 59.9979 32.0000 1.9888 1.9897 417.8758 418.0976 0.0333 -1.0000 -1.0000 2226490 1578741743.10 151.3930 59.9979 32.0000 1.9894 1.9902 417.9689 418.1906 0.0332 -1.0000 -1.0000 2226552 1578741743.20 151.3930 59.9979 32.0000 1.9899 1.9908 418.0211 418.2421 0.0332 -1.0000 -1.0000 2226615 1578741743.30 151.3930 59.9979 32.0000 1.9905 1.9914 417.8940 418.1153 0.0332 -1.0000 -1.0000 2226678 1578741743.40 151.4381 59.9979 32.0000 1.9901 1.9910 417.8965 418.1177 0.0332 -1.0000 -1.0000 2226740 1578741743.50 151.6529 59.9979 32.0000 1.9899 1.9908 418.0329 418.2534 0.0331 -1.0000 -1.0000 2227037 1578741743.60 151.6529 59.9979 32.0000 1.9899 1.9907 418.0795 418.3017 0.0333 -1.0000 -1.0000 2227099 1578741743.70 151.6529 59.9979 32.0000 1.9902 1.9910 418.0000 418.2220 0.0333 -1.0000 -1.0000 2227162 1578741743.80 151.6529 59.9979 32.0000 1.9912 1.9920 417.8069 418.0280 0.0332 -1.0000 -1.0000 2227240 1578741743.90 151.6529 59.9979 32.0000 1.9898 1.9906 417.9809 418.2013 0.0331 -1.0000 -1.0000 2227302 1578741744.00 151.4814 59.9979 32.0000 1.9891 1.9900 418.0530 418.2752 0.0334 -1.0000 -1.0000 2227584 1578741744.10 151.4743 59.9979 32.0000 1.9893 1.9901 418.1503 418.3717 0.0332 -1.0000 -1.0000 2227646 1578741744.20 151.4743 59.9979 32.0000 1.9893 1.9902 417.9332 418.1539 0.0332 -1.0000 -1.0000 2227709 1578741744.30 151.4743 59.9979 32.0000 1.9895 1.9903 418.0192 418.2405 0.0333 -1.0000 -1.0000 2227771 1578741744.40 151.4743 59.9979 32.0000 1.9899 1.9907 418.0769 418.2985 0.0333 -1.0000 -1.0000 2227849 1578741744.50 151.4743 59.9979 32.0000 1.9901 1.9909 417.9913 418.2127 0.0333 -1.0000 -1.0000 2227912 1578741744.60 151.5429 59.9991 32.0000 1.9910 1.9918 417.8768 418.0994 0.0333 -1.0000 -1.0000 2227990 1578741744.70 151.5491 59.9992 32.0000 1.9903 1.9912 418.0556 418.2766 0.0332 -1.0000 -1.0000 2228052 1578741744.80 151.5491 59.9992 32.0000 1.9896 1.9905 418.0648 418.2855 0.0332 -1.0000 -1.0000 2228115 1578741744.90 151.5491 59.9992 32.0000 1.9895 1.9904 418.0804 418.3028 0.0333 -1.0000 -1.0000 2228177 1578741745.00 151.5491 59.9992 32.0000 1.9909 1.9918 417.9188 418.1394 0.0331 -1.0000 -1.0000 2228365 1578741745.10 151.5491 59.9992 32.0000 1.9908 1.9916 417.8985 418.1203 0.0334 -1.0000 -1.0000 2228427 1578741745.20 151.4744 59.9992 32.0000 1.9901 1.9910 418.0400 418.2618 0.0332 -1.0000 -1.0000 2228490 1578741745.30 151.4744 59.9992 32.0000 1.9893 1.9902 417.9920 418.2130 0.0331 -1.0000 -1.0000 2228584 1578741745.40 151.4744 59.9992 32.0000 1.9901 1.9910 418.0076 418.2285 0.0332 -1.0000 -1.0000 2228646 1578741745.50 151.4744 59.9992 32.0000 1.9904 1.9912 417.9854 418.2063 0.0332 -1.0000 -1.0000 2228881 1578741745.60 151.4744 59.9992 32.0000 1.9896 1.9905 418.0624 418.2844 0.0333 -1.0000 -1.0000 2228943 1578741745.70 151.5112 59.9992 32.0000 1.9895 1.9903 418.1262 418.3486 0.0334 -1.0000 -1.0000 2229006 1578741745.80 151.5346 59.9992 32.0000 1.9901 1.9910 418.0720 418.2926 0.0331 -1.0000 -1.0000 2229084 1578741745.90 151.5346 59.9992 32.0000 1.9912 1.9921 417.8831 418.1043 0.0332 -1.0000 -1.0000 2229146 1578741746.00 151.5346 59.9992 32.0000 1.9907 1.9915 417.8995 418.1209 0.0332 -1.0000 -1.0000 2229896 1578741746.10 151.5346 59.9992 32.0000 1.9895 1.9904 418.0060 418.2272 0.0333 -1.0000 -1.0000 2229975 1578741746.20 151.5346 59.9992 32.0000 1.9892 1.9900 418.0689 418.2906 0.0332 -1.0000 -1.0000 2230037 1578741746.30 151.5333 59.9992 32.0000 1.9912 1.9921 417.8750 418.0957 0.0332 -1.0000 -1.0000 2230099 1578741746.40 151.5180 59.9992 32.0000 1.9906 1.9915 417.8012 418.0240 0.0334 -1.0000 -1.0000 2230162 1578741746.50 151.5180 59.9992 32.0000 1.9902 1.9910 417.9189 418.1403 0.0332 -1.0000 -1.0000 2230224 1578741746.60 151.5180 59.9992 32.0000 1.9904 1.9913 418.0258 418.2475 0.0334 -1.0000 -1.0000 2230302 1578741746.70 151.5180 59.9992 32.0000 1.9906 1.9915 417.8815 418.1038 0.0334 -1.0000 -1.0000 2230365 1578741746.80 151.5180 59.9992 32.0000 1.9910 1.9918 417.9664 418.1882 0.0332 -1.0000 -1.0000 2230427 1578741746.90 151.4872 59.9992 32.0000 1.9897 1.9906 418.0620 418.2826 0.0331 -1.0000 -1.0000 2230506 1578741747.00 151.4872 59.9992 32.0000 1.9895 1.9904 418.1035 418.3251 0.0333 -1.0000 -1.0000 2230568 1578741747.10 151.4872 59.9992 32.0000 1.9902 1.9911 417.9588 418.1808 0.0333 -1.0000 -1.0000 2230631 1578741747.20 151.4872 59.9992 32.0000 1.9907 1.9915 417.8804 418.1014 0.0332 -1.0000 -1.0000 2230709 1578741747.30 151.4872 59.9992 32.0000 1.9904 1.9913 417.9786 418.2001 0.0333 -1.0000 -1.0000 2230771 1578741747.40 151.5294 59.9992 32.0000 1.9897 1.9906 418.1247 418.3467 0.0332 -1.0000 -1.0000 2230834 1578741747.50 151.5691 59.9992 32.0000 1.9904 1.9912 418.0038 418.2245 0.0332 -1.0000 -1.0000 2230896 1578741747.60 151.5691 59.9992 32.0000 1.9909 1.9918 417.8409 418.0617 0.0331 -1.0000 -1.0000 2231021 1578741747.70 151.5691 59.9992 32.0000 1.9904 1.9912 418.0085 418.2297 0.0332 -1.0000 -1.0000 2231099 1578741747.80 151.5691 59.9992 32.0000 1.9898 1.9906 418.1023 418.3236 0.0332 -1.0000 -1.0000 2231162 1578741747.90 151.5691 59.9992 32.0000 1.9893 1.9902 418.0109 418.2316 0.0331 -1.0000 -1.0000 2231224 1578741748.00 151.5691 59.9992 32.0000 1.9898 1.9906 417.9009 418.1215 0.0332 -1.0000 -1.0000 2231287 1578741748.10 151.6236 59.9992 32.0000 1.9899 1.9907 417.8471 418.0691 0.0333 -1.0000 -1.0000 2231787 1578741748.20 151.6236 59.9992 32.0000 1.9892 1.9900 417.9277 418.1502 0.0334 -1.0000 -1.0000 2231849 1578741748.30 151.6236 59.9992 32.0000 1.9899 1.9908 418.0943 418.3151 0.0332 -1.0000 -1.0000 2231912 1578741748.40 151.6236 59.9992 32.0000 1.9896 1.9905 418.0475 418.2691 0.0333 -1.0000 -1.0000 2231990 1578741748.50 151.6236 59.9992 32.0000 1.9902 1.9911 417.8094 418.0308 0.0332 -1.0000 -1.0000 2232037 1578741748.60 151.5082 59.9992 32.0000 1.9897 1.9906 417.8951 418.1168 0.0333 -1.0000 -1.0000 2232302 1578741748.70 151.4429 59.9992 32.0000 1.9891 1.9900 418.1070 418.3293 0.0334 -1.0000 -1.0000 2232365 1578741748.80 151.4429 59.9992 32.0000 1.9897 1.9906 418.0516 418.2735 0.0333 -1.0000 -1.0000 2232427 1578741748.90 151.4429 59.9992 32.0000 1.9904 1.9913 417.8030 418.0242 0.0332 -1.0000 -1.0000 2232506 1578741749.00 151.4429 59.9992 32.0000 1.9900 1.9909 417.9017 418.1225 0.0332 -1.0000 -1.0000 2232568 1578741749.10 151.4429 59.9992 32.0000 1.9890 1.9899 417.9923 418.2135 0.0331 -1.0000 -1.0000 2232802 1578741749.20 151.4883 59.9992 32.0000 1.9889 1.9897 418.1466 418.3677 0.0332 -1.0000 -1.0000 2232881 1578741749.30 151.4883 59.9992 32.0000 1.9902 1.9910 418.1195 418.3414 0.0333 -1.0000 -1.0000 2232943 1578741749.40 151.4883 59.9992 32.0000 1.9904 1.9913 417.9916 418.2136 0.0334 -1.0000 -1.0000 2233006 1578741749.50 151.4883 59.9992 32.0000 1.9899 1.9908 417.8061 418.0267 0.0332 -1.0000 -1.0000 2233068 1578741749.60 151.4883 59.9992 32.0000 1.9899 1.9908 418.0538 418.2756 0.0332 -1.0000 -1.0000 2233146 1578741749.70 151.5112 59.9993 32.0000 1.9897 1.9906 418.0413 418.2622 0.0332 -1.0000 -1.0000 2233209 1578741749.80 151.5331 59.9994 32.0000 1.9904 1.9913 417.9127 418.1338 0.0332 -1.0000 -1.0000 2233271 1578741749.90 151.5331 59.9994 32.0000 1.9907 1.9915 417.8987 418.1205 0.0333 -1.0000 -1.0000 2233334 1578741750.00 151.5331 59.9994 32.0000 1.9901 1.9909 418.1877 418.4091 0.0333 -1.0000 -1.0000 2233396 1578741750.10 151.5331 59.9994 32.0000 1.9902 1.9910 418.1182 418.3407 0.0334 -1.0000 -1.0000 2233475 1578741750.20 151.5331 59.9994 32.0000 1.9896 1.9904 417.8927 418.1135 0.0332 -1.0000 -1.0000 2233537 1578741750.30 151.5565 59.9994 32.0000 1.9892 1.9901 417.9530 418.1742 0.0333 -1.0000 -1.0000 2233599 1578741750.40 151.5565 59.9994 32.0000 1.9896 1.9904 418.1717 418.3936 0.0332 -1.0000 -1.0000 2233678 1578741750.50 151.5565 59.9994 32.0000 1.9897 1.9906 418.0633 418.2838 0.0331 -1.0000 -1.0000 2233740 1578741750.60 151.5565 59.9994 32.0000 1.9898 1.9906 417.9211 418.1423 0.0332 -1.0000 -1.0000 2233803 1578741750.70 151.5565 59.9994 32.0000 1.9894 1.9902 417.9501 418.1726 0.0334 -1.0000 -1.0000 2234084 1578741750.80 151.4937 59.9994 32.0000 1.9895 1.9903 418.1337 418.3540 0.0330 -1.0000 -1.0000 2234146 1578741750.90 151.4728 59.9994 32.0000 1.9894 1.9903 418.0726 418.2940 0.0333 -1.0000 -1.0000 2234224 1578741751.00 151.4728 59.9994 32.0000 1.9901 1.9910 417.9004 418.1216 0.0331 -1.0000 -1.0000 2234287 1578741751.10 151.4728 59.9994 32.0000 1.9902 1.9910 418.0632 418.2845 0.0333 -1.0000 -1.0000 2234349 1578741751.20 151.4728 59.9994 32.0000 1.9894 1.9903 418.1839 418.4062 0.0333 -1.0000 -1.0000 2234646 1578741751.30 151.4728 59.9994 32.0000 1.9897 1.9905 417.9848 418.2063 0.0333 -1.0000 -1.0000 2234709 1578741751.40 151.4913 59.9994 32.0000 1.9894 1.9903 417.8970 418.1188 0.0333 -1.0000 -1.0000 2234771 1578741751.50 151.5055 59.9994 32.0000 1.9889 1.9897 418.0988 418.3208 0.0333 -1.0000 -1.0000 2234834 1578741751.60 151.5055 59.9994 32.0000 1.9900 1.9909 418.1115 418.3338 0.0333 -1.0000 -1.0000 2234896 1578741751.70 151.5055 59.9994 32.0000 1.9907 1.9915 417.9467 418.1680 0.0333 -1.0000 -1.0000 2235287 1578741751.80 151.5055 59.9994 32.0000 1.9901 1.9909 418.0657 418.2862 0.0330 -1.0000 -1.0000 2235365 1578741751.90 151.5055 59.9994 32.0000 1.9889 1.9897 418.1394 418.3612 0.0333 -1.0000 -1.0000 2235443 1578741752.00 151.6026 59.9994 32.0000 1.9896 1.9905 418.1549 418.3770 0.0333 -1.0000 -1.0000 2235506 1578741752.10 151.6026 59.9994 32.0000 1.9897 1.9906 417.9625 418.1833 0.0331 -1.0000 -1.0000 2235584 1578741752.20 151.6026 59.9994 32.0000 1.9900 1.9909 417.8888 418.1101 0.0332 -1.0000 -1.0000 2235646 1578741752.30 151.6026 59.9994 32.0000 1.9904 1.9913 418.1911 418.4129 0.0332 -1.0000 -1.0000 2235709 1578741752.40 151.6026 59.9994 32.0000 1.9897 1.9906 417.9469 418.1679 0.0332 -1.0000 -1.0000 2235771 1578741752.50 151.4817 59.9994 32.0000 1.9897 1.9906 417.8907 418.1116 0.0332 -1.0000 -1.0000 2235834 1578741752.60 151.4091 59.9994 32.0000 1.9894 1.9903 418.1803 418.4023 0.0333 -1.0000 -1.0000 2235912 1578741752.70 151.4091 59.9994 32.0000 1.9894 1.9902 418.0953 418.3175 0.0333 -1.0000 -1.0000 2236099 1578741752.80 151.4091 59.9994 32.0000 1.9899 1.9908 417.9611 418.1831 0.0334 -1.0000 -1.0000 2236162 1578741752.90 151.4091 59.9994 32.0000 1.9902 1.9911 417.8668 418.0886 0.0333 -1.0000 -1.0000 2236240 1578741753.00 151.4154 59.9994 32.0000 1.9888 1.9897 418.1427 418.3641 0.0332 -1.0000 -1.0000 2236302 1578741753.10 151.5307 59.9994 32.0000 1.9905 1.9914 418.0364 418.2580 0.0332 -1.0000 -1.0000 2236365 1578741753.20 151.5307 59.9994 32.0000 1.9903 1.9912 417.9130 418.1341 0.0332 -1.0000 -1.0000 2236443 1578741753.30 151.5307 59.9994 32.0000 1.9898 1.9907 418.0240 418.2460 0.0333 -1.0000 -1.0000 2237068 1578741753.40 151.5307 59.9994 32.0000 1.9887 1.9895 418.0631 418.2842 0.0332 -1.0000 -1.0000 2237131 1578741753.50 151.5307 59.9994 32.0000 1.9903 1.9912 417.9325 418.1538 0.0332 -1.0000 -1.0000 2237209 1578741753.60 151.5313 59.9994 32.0000 1.9896 1.9904 418.0144 418.2359 0.0332 -1.0000 -1.0000 2237271 1578741753.70 151.5722 59.9994 32.0000 1.9894 1.9903 418.0879 418.3096 0.0333 -1.0000 -1.0000 2237334 1578741753.80 151.5722 59.9994 32.0000 1.9902 1.9910 418.0708 418.2928 0.0333 -1.0000 -1.0000 2237412 1578741753.90 151.5722 59.9994 32.0000 1.9900 1.9909 417.9388 418.1604 0.0333 -1.0000 -1.0000 2237475 1578741754.00 151.5722 59.9994 32.0000 1.9903 1.9912 417.9442 418.1664 0.0333 -1.0000 -1.0000 2237537 1578741754.10 151.5722 59.9994 32.0000 1.9892 1.9901 418.1448 418.3653 0.0330 -1.0000 -1.0000 2237615 1578741754.20 151.5835 59.9994 32.0000 1.9902 1.9910 418.0474 418.2685 0.0333 -1.0000 -1.0000 2237678 1578741754.30 151.6261 59.9994 32.0000 1.9911 1.9920 417.9198 418.1411 0.0332 -1.0000 -1.0000 2237850 1578741754.40 151.6261 59.9994 32.0000 1.9898 1.9906 417.9603 418.1825 0.0333 -1.0000 -1.0000 2237928 1578741754.50 151.6261 59.9994 32.0000 1.9898 1.9907 418.1723 418.3946 0.0334 -1.0000 -1.0000 2237990 1578741754.60 151.6261 59.9994 32.0000 1.9898 1.9907 418.0136 418.2362 0.0334 -1.0000 -1.0000 2238053 1578741754.70 151.6261 59.9994 32.0000 1.9895 1.9904 417.9432 418.1655 0.0333 -1.0000 -1.0000 2238115 1578741754.80 151.5073 59.9992 32.0000 1.9891 1.9900 418.0247 418.2463 0.0333 -1.0000 -1.0000 2238802 1578741754.90 151.5073 59.9992 32.0000 1.9898 1.9906 418.0853 418.3071 0.0333 -1.0000 -1.0000 2238881 1578741755.00 151.5073 59.9992 32.0000 1.9899 1.9908 418.0003 418.2212 0.0332 -1.0000 -1.0000 2238943 1578741755.10 151.5073 59.9992 32.0000 1.9908 1.9916 417.8759 418.0976 0.0333 -1.0000 -1.0000 2239006 1578741755.20 151.5073 59.9992 32.0000 1.9911 1.9919 418.0770 418.2985 0.0332 -1.0000 -1.0000 2239084 1578741755.30 151.5699 59.9992 32.0000 1.9903 1.9911 418.2101 418.4306 0.0331 -1.0000 -1.0000 2239146 1578741755.40 151.5878 59.9992 32.0000 1.9904 1.9913 417.8329 418.0536 0.0332 -1.0000 -1.0000 2239209 1578741755.50 151.5878 59.9992 32.0000 1.9903 1.9912 417.9255 418.1470 0.0332 -1.0000 -1.0000 2239271 1578741755.60 151.5878 59.9992 32.0000 1.9903 1.9912 418.0354 418.2563 0.0332 -1.0000 -1.0000 2239334 1578741755.70 151.5878 59.9992 32.0000 1.9896 1.9905 418.0601 418.2815 0.0332 -1.0000 -1.0000 2239396 1578741755.80 151.5878 59.9992 32.0000 1.9898 1.9907 418.0000 418.2207 0.0331 -1.0000 -1.0000 2239475 1578741755.90 151.4825 59.9992 32.0000 1.9898 1.9907 417.9534 418.1744 0.0332 -1.0000 -1.0000 2239537 1578741756.00 151.4825 59.9992 32.0000 1.9891 1.9900 418.1391 418.3605 0.0332 -1.0000 -1.0000 2239600 1578741756.10 151.4825 59.9992 32.0000 1.9904 1.9913 418.0252 418.2469 0.0333 -1.0000 -1.0000 2239678 1578741756.20 151.4825 59.9992 32.0000 1.9902 1.9910 417.9539 418.1764 0.0334 -1.0000 -1.0000 2239740 1578741756.30 151.4825 59.9992 32.0000 1.9898 1.9906 418.0819 418.3036 0.0332 -1.0000 -1.0000 2239803 1578741756.40 151.4849 59.9992 32.0000 1.9885 1.9894 418.0502 418.2717 0.0332 -1.0000 -1.0000 2239865 1578741756.50 151.5417 59.9992 32.0000 1.9901 1.9910 417.9949 418.2159 0.0332 -1.0000 -1.0000 2239928 1578741756.60 151.5417 59.9992 32.0000 1.9907 1.9916 417.8982 418.1193 0.0332 -1.0000 -1.0000 2240006 1578741756.70 151.5417 59.9992 32.0000 1.9911 1.9919 417.9876 418.2102 0.0334 -1.0000 -1.0000 2240068 1578741756.80 151.5417 59.9992 32.0000 1.9901 1.9910 418.1728 418.3944 0.0333 -1.0000 -1.0000 2240131 1578741756.90 151.5417 59.9992 32.0000 1.9898 1.9906 418.0021 418.2232 0.0331 -1.0000 -1.0000 2240318 1578741757.00 151.5417 59.9992 32.0000 1.9904 1.9913 417.8839 418.1057 0.0334 -1.0000 -1.0000 2240381 1578741757.10 151.5417 59.9992 32.0000 1.9889 1.9898 418.1087 418.3309 0.0333 -1.0000 -1.0000 2240443 1578741757.20 151.5417 59.9992 32.0000 1.9887 1.9896 418.0705 418.2923 0.0333 -1.0000 -1.0000 2240521 1578741757.30 151.5417 59.9992 32.0000 1.9904 1.9913 417.9385 418.1600 0.0333 -1.0000 -1.0000 2240584 1578741757.40 151.5417 59.9992 32.0000 1.9896 1.9904 417.8926 418.1134 0.0331 -1.0000 -1.0000 2240834 1578741757.50 151.5417 59.9992 32.0000 1.9894 1.9902 418.0146 418.2352 0.0332 -1.0000 -1.0000 2240912 1578741757.60 151.4971 59.9992 32.0000 1.9899 1.9908 418.1028 418.3245 0.0333 -1.0000 -1.0000 2240974 1578741757.70 151.4455 59.9992 32.0000 1.9903 1.9912 417.8711 418.0925 0.0332 -1.0000 -1.0000 2241037 1578741757.80 151.4455 59.9992 32.0000 1.9896 1.9904 417.8592 418.0796 0.0332 -1.0000 -1.0000 2241099 1578741757.90 151.4455 59.9992 32.0000 1.9888 1.9897 418.0185 418.2404 0.0333 -1.0000 -1.0000 2241396 1578741758.00 151.4455 59.9992 32.0000 1.9888 1.9897 418.1372 418.3591 0.0333 -1.0000 -1.0000 2241459 1578741758.10 151.4455 59.9992 32.0000 1.9892 1.9900 417.8496 418.0716 0.0333 -1.0000 -1.0000 2241521 1578741758.20 151.4455 59.9992 32.0000 1.9899 1.9908 418.0130 418.2341 0.0331 -1.0000 -1.0000 2241584 1578741758.30 151.4465 59.9992 32.0000 1.9883 1.9891 418.0762 418.2970 0.0332 -1.0000 -1.0000 2241646 1578741758.40 151.4465 59.9992 32.0000 1.9893 1.9902 417.9429 418.1644 0.0333 -1.0000 -1.0000 2241850 1578741758.50 151.4465 59.9992 32.0000 1.9898 1.9907 417.8405 418.0624 0.0333 -1.0000 -1.0000 2241912 1578741758.60 151.4465 59.9992 32.0000 1.9890 1.9899 417.9996 418.2212 0.0333 -1.0000 -1.0000 2241990 1578741758.70 151.4465 59.9992 32.0000 1.9891 1.9900 418.1634 418.3846 0.0332 -1.0000 -1.0000 2242053 1578741758.80 151.4533 59.9992 32.0000 1.9891 1.9899 418.1037 418.3247 0.0332 -1.0000 -1.0000 2242115 1578741758.90 151.4678 59.9992 32.0000 1.9902 1.9911 417.9514 418.1724 0.0332 -1.0000 -1.0000 2242599 1578741759.00 151.4678 59.9992 32.0000 1.9895 1.9903 417.9479 418.1691 0.0332 -1.0000 -1.0000 2242662 1578741759.10 151.4678 59.9992 32.0000 1.9889 1.9897 418.0455 418.2651 0.0331 -1.0000 -1.0000 2242724 1578741759.20 151.4678 59.9992 32.0000 1.9889 1.9897 418.0616 418.2840 0.0333 -1.0000 -1.0000 2242802 1578741759.30 151.4678 59.9992 32.0000 1.9903 1.9912 417.9340 418.1551 0.0331 -1.0000 -1.0000 2242865 1578741759.40 151.5020 59.9992 32.0000 1.9895 1.9904 418.0602 418.2820 0.0333 -1.0000 -1.0000 2243037 1578741759.50 151.5020 59.9992 32.0000 1.9892 1.9901 418.1795 418.4013 0.0333 -1.0000 -1.0000 2243115 1578741759.60 151.5020 59.9992 32.0000 1.9907 1.9915 418.0338 418.2552 0.0332 -1.0000 -1.0000 2243178 1578741759.70 151.5020 59.9992 32.0000 1.9900 1.9909 417.9898 418.2115 0.0333 -1.0000 -1.0000 2243240 1578741759.80 151.5020 59.9992 32.0000 1.9893 1.9902 418.0994 418.3200 0.0332 -1.0000 -1.0000 2243318 1578741759.90 151.5020 59.9992 32.0000 1.9890 1.9899 418.1303 418.3524 0.0334 -1.0000 -1.0000 2243381 1578741760.00 151.5137 60.0004 32.0000 1.9895 1.9904 418.0183 418.2402 0.0333 -1.0000 -1.0000 2243568 1578741760.10 151.5137 60.0004 32.0000 1.9904 1.9912 417.8772 418.0989 0.0333 -1.0000 -1.0000 2243631 1578741760.20 151.5137 60.0004 32.0000 1.9898 1.9907 417.9083 418.1297 0.0332 -1.0000 -1.0000 2243709 1578741760.30 151.5137 60.0004 32.0000 1.9899 1.9908 418.1577 418.3789 0.0332 -1.0000 -1.0000 2243771 1578741760.40 151.5137 60.0004 32.0000 1.9902 1.9911 417.9587 418.1815 0.0334 -1.0000 -1.0000 2243834 1578741760.50 151.5137 60.0004 32.0000 1.9912 1.9921 417.9481 418.1695 0.0332 -1.0000 -1.0000 2243896 1578741760.60 151.4719 60.0004 32.0000 1.9903 1.9911 418.0933 418.3151 0.0333 -1.0000 -1.0000 2243975 1578741760.70 151.4719 60.0004 32.0000 1.9899 1.9908 418.1726 418.3943 0.0333 -1.0000 -1.0000 2244037 1578741760.80 151.4719 60.0004 32.0000 1.9896 1.9905 417.9865 418.2079 0.0333 -1.0000 -1.0000 2244100 1578741760.90 151.4719 60.0004 32.0000 1.9903 1.9912 417.8978 418.1191 0.0332 -1.0000 -1.0000 2244162 1578741761.00 151.4719 60.0004 32.0000 1.9899 1.9907 418.0713 418.2927 0.0332 -1.0000 -1.0000 2244584 1578741761.10 151.4508 60.0004 32.0000 1.9884 1.9893 418.2009 418.4228 0.0333 -1.0000 -1.0000 2244646 1578741761.20 151.4374 60.0004 32.0000 1.9899 1.9907 418.0021 418.2239 0.0333 -1.0000 -1.0000 2244709 1578741761.30 151.4374 60.0004 32.0000 1.9907 1.9916 417.9669 418.1893 0.0335 -1.0000 -1.0000 2244771 1578741761.40 151.4374 60.0004 32.0000 1.9900 1.9909 418.1166 418.3385 0.0333 -1.0000 -1.0000 2244834 1578741761.50 151.4374 60.0004 32.0000 1.9895 1.9904 418.1385 418.3601 0.0332 -1.0000 -1.0000 2244912 1578741761.60 151.4374 60.0004 32.0000 1.9902 1.9911 417.9719 418.1929 0.0332 -1.0000 -1.0000 2244974 1578741761.70 151.5967 60.0004 32.0000 1.9897 1.9906 418.1271 418.3475 0.0331 -1.0000 -1.0000 2245037 1578741761.80 151.5967 60.0004 32.0000 1.9899 1.9907 418.2199 418.4419 0.0332 -1.0000 -1.0000 2245115 1578741761.90 151.5967 60.0004 32.0000 1.9908 1.9917 418.1183 418.3396 0.0333 -1.0000 -1.0000 2245178 1578741762.00 151.5967 60.0004 32.0000 1.9901 1.9909 417.9886 418.2101 0.0332 -1.0000 -1.0000 2245553 1578741762.10 151.5967 60.0004 32.0000 1.9898 1.9907 418.1154 418.3366 0.0332 -1.0000 -1.0000 2245631 1578741762.20 151.5967 60.0004 32.0000 1.9897 1.9906 418.1333 418.3551 0.0333 -1.0000 -1.0000 2245693 1578741762.30 151.5967 60.0004 32.0000 1.9911 1.9920 417.9571 418.1793 0.0334 -1.0000 -1.0000 2245756 1578741762.40 151.5943 60.0004 32.0000 1.9904 1.9912 417.9335 418.1547 0.0332 -1.0000 -1.0000 2245834 1578741762.50 151.5943 60.0004 32.0000 1.9890 1.9899 418.0846 418.3059 0.0332 -1.0000 -1.0000 2246100 1578741762.60 151.5943 60.0004 32.0000 1.9898 1.9907 418.1436 418.3647 0.0331 -1.0000 -1.0000 2246177 1578741762.70 151.5943 60.0004 32.0000 1.9901 1.9910 417.9515 418.1720 0.0331 -1.0000 -1.0000 2246240 1578741762.80 151.5943 60.0004 32.0000 1.9891 1.9900 418.0217 418.2419 0.0331 -1.0000 -1.0000 2246302 1578741762.90 151.5943 60.0004 32.0000 1.9889 1.9897 418.2481 418.4698 0.0332 -1.0000 -1.0000 2246381 1578741763.00 151.5180 60.0004 32.0000 1.9892 1.9900 418.0960 418.3176 0.0333 -1.0000 -1.0000 2246599 1578741763.10 151.5180 60.0004 32.0000 1.9896 1.9904 417.8873 418.1082 0.0332 -1.0000 -1.0000 2246678 1578741763.20 151.5180 60.0004 32.0000 1.9893 1.9902 417.8758 418.0971 0.0332 -1.0000 -1.0000 2246740 1578741763.30 151.5180 60.0004 32.0000 1.9888 1.9897 418.0869 418.3088 0.0333 -1.0000 -1.0000 2246803 1578741763.40 151.5180 60.0004 32.0000 1.9894 1.9903 418.0803 418.3011 0.0332 -1.0000 -1.0000 2246865 1578741763.50 151.5176 60.0004 32.0000 1.9903 1.9912 417.9002 418.1220 0.0333 -1.0000 -1.0000 2247115 1578741763.60 151.5136 60.0004 32.0000 1.9900 1.9909 417.9230 418.1448 0.0333 -1.0000 -1.0000 2247162 1578741763.70 151.5136 60.0004 32.0000 1.9893 1.9902 418.0154 418.2362 0.0332 -1.0000 -1.0000 2247224 1578741763.80 151.5136 60.0004 32.0000 1.9893 1.9902 418.0503 418.2724 0.0334 -1.0000 -1.0000 2247349 1578741763.90 151.5136 60.0004 32.0000 1.9903 1.9912 417.9410 418.1631 0.0333 -1.0000 -1.0000 2247412 1578741764.00 151.5136 60.0004 32.0000 1.9900 1.9908 418.0358 418.2571 0.0332 -1.0000 -1.0000 2247475 1578741764.10 151.6233 60.0004 32.0000 1.9905 1.9913 418.0975 418.3174 0.0331 -1.0000 -1.0000 2247615 1578741764.20 151.6233 60.0004 32.0000 1.9897 1.9905 418.0154 418.2366 0.0332 -1.0000 -1.0000 2247678 1578741764.30 151.6233 60.0004 32.0000 1.9903 1.9912 418.0049 418.2262 0.0332 -1.0000 -1.0000 2247740 1578741764.40 151.6233 60.0004 32.0000 1.9899 1.9908 418.0473 418.2694 0.0333 -1.0000 -1.0000 2247803 1578741764.50 151.6233 60.0004 32.0000 1.9886 1.9895 418.1757 418.3972 0.0332 -1.0000 -1.0000 2247865 1578741764.60 151.6318 60.0004 32.0000 1.9899 1.9907 418.0473 418.2685 0.0332 -1.0000 -1.0000 2247943 1578741764.70 151.6396 60.0003 32.0000 1.9904 1.9912 417.8906 418.1130 0.0333 -1.0000 -1.0000 2248006 1578741764.80 151.6396 60.0003 32.0000 1.9901 1.9910 418.0371 418.2581 0.0332 -1.0000 -1.0000 2248068 1578741764.90 151.6396 60.0003 32.0000 1.9898 1.9906 418.1388 418.3600 0.0332 -1.0000 -1.0000 2248146 1578741765.00 151.6396 60.0003 32.0000 1.9903 1.9912 418.0632 418.2846 0.0332 -1.0000 -1.0000 2248209 1578741765.10 151.6396 60.0003 32.0000 1.9906 1.9915 417.9462 418.1677 0.0333 -1.0000 -1.0000 2248896 1578741765.20 151.5090 60.0003 32.0000 1.9892 1.9901 418.0152 418.2365 0.0332 -1.0000 -1.0000 2248974 1578741765.30 151.5090 60.0003 32.0000 1.9898 1.9907 418.2704 418.4908 0.0331 -1.0000 -1.0000 2249037 1578741765.40 151.5090 60.0003 32.0000 1.9913 1.9921 418.1277 418.3483 0.0331 -1.0000 -1.0000 2249099 1578741765.50 151.5090 60.0003 32.0000 1.9926 1.9935 418.0556 418.2767 0.0332 -1.0000 -1.0000 2249162 1578741765.60 151.5090 60.0003 32.0000 1.9923 1.9931 418.0508 418.2716 0.0332 -1.0000 -1.0000 2249224 1578741765.70 151.5090 60.0003 32.0000 1.9918 1.9927 418.3729 418.5951 0.0333 -1.0000 -1.0000 2249287 1578741765.80 151.7742 60.0003 32.0000 1.9931 1.9940 418.2277 418.4491 0.0333 -1.0000 -1.0000 2249365 1578741765.90 151.8935 60.0003 32.0000 1.9933 1.9942 418.1759 418.3977 0.0333 -1.0000 -1.0000 2249428 1578741766.00 151.8935 60.0003 32.0000 1.9927 1.9936 418.2899 418.5114 0.0332 -1.0000 -1.0000 2249490 1578741766.10 151.8935 60.0003 32.0000 1.9915 1.9924 418.2381 418.4594 0.0332 -1.0000 -1.0000 2249631 1578741766.20 151.8935 60.0003 32.0000 1.9924 1.9932 418.0822 418.3030 0.0332 -1.0000 -1.0000 2249693 1578741766.30 151.8935 60.0003 32.0000 1.9922 1.9931 418.0888 418.3105 0.0333 -1.0000 -1.0000 2249740 1578741766.40 151.8995 60.0003 32.0000 1.9912 1.9921 418.1660 418.3877 0.0333 -1.0000 -1.0000 2249818 1578741766.50 151.8995 60.0003 32.0000 1.9912 1.9921 418.2617 418.4831 0.0331 -1.0000 -1.0000 2249881 1578741766.60 151.8995 60.0003 32.0000 1.9921 1.9930 418.1307 418.3509 0.0331 -1.0000 -1.0000 2250131 1578741766.70 151.8995 60.0003 32.0000 1.9920 1.9928 418.0852 418.3075 0.0333 -1.0000 -1.0000 2250193 1578741766.80 151.8995 60.0003 32.0000 1.9920 1.9929 418.2857 418.5070 0.0332 -1.0000 -1.0000 2250256 1578741766.90 151.8995 60.0003 32.0000 1.9921 1.9930 418.2860 418.5071 0.0332 -1.0000 -1.0000 2250318 1578741767.00 151.8995 60.0003 32.0000 1.9919 1.9928 418.1675 418.3880 0.0332 -1.0000 -1.0000 2250381 1578741767.10 151.8995 60.0003 32.0000 1.9924 1.9933 418.0752 418.2975 0.0334 -1.0000 -1.0000 2250662 1578741767.20 151.8995 60.0003 32.0000 1.9926 1.9934 418.1206 418.3414 0.0331 -1.0000 -1.0000 2250740 1578741767.30 151.8995 60.0003 32.0000 1.9919 1.9928 418.2355 418.4575 0.0333 -1.0000 -1.0000 2250802 1578741767.40 151.8877 60.0003 32.0000 1.9918 1.9927 417.9811 418.2022 0.0331 -1.0000 -1.0000 2250865 1578741767.50 151.8240 60.0003 32.0000 1.9916 1.9925 418.0978 418.3191 0.0333 -1.0000 -1.0000 2250927 1578741767.60 151.8240 60.0003 32.0000 1.9917 1.9926 418.1872 418.4092 0.0331 -1.0000 -1.0000 2251693 1578741767.70 151.8240 60.0003 32.0000 1.9918 1.9927 418.1772 418.3990 0.0332 -1.0000 -1.0000 2251756 1578741767.80 151.8240 60.0003 32.0000 1.9925 1.9934 418.0498 418.2700 0.0331 -1.0000 -1.0000 2251834 1578741767.90 151.8240 60.0003 32.0000 1.9923 1.9931 418.0452 418.2671 0.0334 -1.0000 -1.0000 2251896 1578741768.00 151.7290 60.0003 32.0000 1.9915 1.9924 418.1946 418.4156 0.0332 -1.0000 -1.0000 2251959 1578741768.10 151.7290 60.0003 32.0000 1.9913 1.9921 418.2339 418.4552 0.0332 -1.0000 -1.0000 2252037 1578741768.20 151.7290 60.0003 32.0000 1.9915 1.9923 418.2290 418.4504 0.0333 -1.0000 -1.0000 2252099 1578741768.30 151.7290 60.0003 32.0000 1.9920 1.9929 418.0245 418.2459 0.0332 -1.0000 -1.0000 2252162 1578741768.40 151.7290 60.0003 32.0000 1.9907 1.9916 418.0890 418.3101 0.0331 -1.0000 -1.0000 2252224 1578741768.50 151.7273 60.0003 32.0000 1.9914 1.9923 418.1822 418.4028 0.0332 -1.0000 -1.0000 2252287 1578741768.60 151.7245 60.0003 32.0000 1.9912 1.9920 418.0374 418.2594 0.0333 -1.0000 -1.0000 2252365 1578741768.70 151.7245 60.0003 32.0000 1.9923 1.9931 418.0199 418.2409 0.0332 -1.0000 -1.0000 2252787 1578741768.80 151.7245 60.0003 32.0000 1.9912 1.9921 418.1219 418.3434 0.0333 -1.0000 -1.0000 2252849 1578741768.90 151.7245 60.0003 32.0000 1.9899 1.9907 418.1710 418.3918 0.0331 -1.0000 -1.0000 2252928 1578741769.00 151.7245 60.0003 32.0000 1.9898 1.9907 418.1208 418.3414 0.0332 -1.0000 -1.0000 2252990 1578741769.10 151.7021 60.0004 32.0000 1.9902 1.9911 417.9367 418.1576 0.0331 -1.0000 -1.0000 2253052 1578741769.20 151.5715 60.0005 32.0000 1.9894 1.9902 417.9557 418.1764 0.0332 -1.0000 -1.0000 2253131 1578741769.30 151.5715 60.0005 32.0000 1.9886 1.9895 418.1600 418.3807 0.0331 -1.0000 -1.0000 2253193 1578741769.40 151.5715 60.0005 32.0000 1.9888 1.9897 418.0840 418.3050 0.0331 -1.0000 -1.0000 2253256 1578741769.50 151.5715 60.0005 32.0000 1.9902 1.9911 417.8522 418.0730 0.0332 -1.0000 -1.0000 2253334 1578741769.60 151.5715 60.0005 32.0000 1.9897 1.9905 418.1138 418.3350 0.0332 -1.0000 -1.0000 2253381 1578741769.70 151.5715 60.0005 32.0000 1.9895 1.9903 418.0542 418.2759 0.0333 -1.0000 -1.0000 2253459 1578741769.80 151.5715 60.0005 32.0000 1.9904 1.9912 417.9451 418.1665 0.0332 -1.0000 -1.0000 2253521 1578741769.90 151.5715 60.0005 32.0000 1.9901 1.9910 418.0410 418.2625 0.0333 -1.0000 -1.0000 2253584 1578741770.00 151.5715 60.0005 32.0000 1.9893 1.9902 418.0888 418.3089 0.0331 -1.0000 -1.0000 2253646 1578741770.10 151.5715 60.0005 32.0000 1.9900 1.9909 418.0101 418.2310 0.0332 -1.0000 -1.0000 2253724 1578741770.20 151.5715 60.0005 32.0000 1.9899 1.9908 417.8569 418.0778 0.0331 -1.0000 -1.0000 2253787 1578741770.30 151.5715 60.0005 32.0000 1.9894 1.9902 417.9996 418.2214 0.0332 -1.0000 -1.0000 2253849 1578741770.40 151.5138 60.0005 32.0000 1.9896 1.9904 418.1340 418.3550 0.0332 -1.0000 -1.0000 2253927 1578741770.50 151.5138 60.0005 32.0000 1.9899 1.9908 417.9712 418.1931 0.0333 -1.0000 -1.0000 2253990 1578741770.60 151.5138 60.0005 32.0000 1.9903 1.9912 417.8502 418.0712 0.0332 -1.0000 -1.0000 2254099 1578741770.70 151.5138 60.0005 32.0000 1.9902 1.9911 418.0116 418.2328 0.0332 -1.0000 -1.0000 2254271 1578741770.80 151.5138 60.0005 32.0000 1.9884 1.9893 418.0819 418.3033 0.0332 -1.0000 -1.0000 2254349 1578741770.90 151.5138 60.0005 32.0000 1.9895 1.9903 417.9805 418.2025 0.0333 -1.0000 -1.0000 2254412 1578741771.00 151.5138 60.0005 32.0000 1.9903 1.9912 417.8528 418.0735 0.0332 -1.0000 -1.0000 2254474 1578741771.10 151.5138 60.0005 32.0000 1.9890 1.9899 418.1100 418.3314 0.0332 -1.0000 -1.0000 2254537 1578741771.20 151.5138 60.0005 32.0000 1.9895 1.9904 418.1459 418.3667 0.0331 -1.0000 -1.0000 2255131 1578741771.30 151.5138 60.0005 32.0000 1.9909 1.9917 417.9596 418.1825 0.0334 -1.0000 -1.0000 2255193 1578741771.40 151.5138 60.0005 32.0000 1.9902 1.9911 417.9423 418.1630 0.0332 -1.0000 -1.0000 2255256 1578741771.50 151.5823 60.0005 32.0000 1.9895 1.9904 418.0455 418.2667 0.0332 -1.0000 -1.0000 2255334 1578741771.60 151.6084 60.0005 32.0000 1.9898 1.9906 418.1199 418.3419 0.0333 -1.0000 -1.0000 2255396 1578741771.70 151.6084 60.0005 32.0000 1.9910 1.9919 417.9462 418.1677 0.0332 -1.0000 -1.0000 2255459 1578741771.80 151.6084 60.0005 32.0000 1.9903 1.9911 417.9250 418.1465 0.0333 -1.0000 -1.0000 2255537 1578741771.90 151.6084 60.0005 32.0000 1.9897 1.9906 418.1443 418.3649 0.0331 -1.0000 -1.0000 2255599 1578741772.00 151.6084 60.0005 32.0000 1.9897 1.9905 418.0868 418.3077 0.0332 -1.0000 -1.0000 2255662 1578741772.10 151.5839 60.0005 32.0000 1.9899 1.9908 417.8561 418.0782 0.0334 -1.0000 -1.0000 2255740 1578741772.20 151.5839 60.0005 32.0000 1.9898 1.9906 417.9424 418.1641 0.0333 -1.0000 -1.0000 2255803 1578741772.30 151.5839 60.0005 32.0000 1.9891 1.9899 418.1561 418.3784 0.0333 -1.0000 -1.0000 2255865 1578741772.40 151.5839 60.0005 32.0000 1.9901 1.9909 418.0288 418.2492 0.0331 -1.0000 -1.0000 2255928 1578741772.50 151.5839 60.0005 32.0000 1.9905 1.9913 417.9177 418.1391 0.0332 -1.0000 -1.0000 2255990 1578741772.60 151.5343 60.0005 32.0000 1.9902 1.9911 417.9110 418.1318 0.0332 -1.0000 -1.0000 2256068 1578741772.70 151.4902 60.0005 32.0000 1.9894 1.9903 418.1159 418.3378 0.0333 -1.0000 -1.0000 2256131 1578741772.80 151.4902 60.0005 32.0000 1.9895 1.9904 418.1210 418.3419 0.0331 -1.0000 -1.0000 2256334 1578741772.90 151.4902 60.0005 32.0000 1.9897 1.9906 417.9619 418.1824 0.0331 -1.0000 -1.0000 2256412 1578741773.00 151.4902 60.0005 32.0000 1.9907 1.9916 417.9725 418.1931 0.0331 -1.0000 -1.0000 2256474 1578741773.10 151.4902 60.0005 32.0000 1.9894 1.9903 418.1640 418.3852 0.0332 -1.0000 -1.0000 2256537 1578741773.20 151.4902 60.0005 32.0000 1.9898 1.9906 418.0720 418.2931 0.0332 -1.0000 -1.0000 2256599 1578741773.30 151.4902 60.0005 32.0000 1.9902 1.9911 417.8677 418.0887 0.0332 -1.0000 -1.0000 2256802 1578741773.40 151.4902 60.0005 32.0000 1.9904 1.9912 417.8989 418.1201 0.0332 -1.0000 -1.0000 2256865 1578741773.50 151.4902 60.0005 32.0000 1.9891 1.9900 418.1142 418.3360 0.0333 -1.0000 -1.0000 2256943 1578741773.60 151.4902 60.0005 32.0000 1.9900 1.9909 418.1476 418.3686 0.0331 -1.0000 -1.0000 2257006 1578741773.70 151.4902 60.0005 32.0000 1.9901 1.9910 418.0811 418.3023 0.0333 -1.0000 -1.0000 2257068 1578741773.80 151.4194 60.0005 32.0000 1.9909 1.9917 417.8585 418.0791 0.0331 -1.0000 -1.0000 2257349 1578741773.90 151.4194 60.0005 32.0000 1.9895 1.9904 417.9745 418.1953 0.0332 -1.0000 -1.0000 2257412 1578741774.00 151.4194 60.0005 32.0000 1.9887 1.9896 418.1427 418.3637 0.0331 -1.0000 -1.0000 2257475 1578741774.10 151.4194 60.0005 32.0000 1.9890 1.9899 418.1575 418.3779 0.0331 -1.0000 -1.0000 2257553 1578741774.20 151.4194 60.0005 32.0000 1.9900 1.9909 417.8362 418.0574 0.0332 -1.0000 -1.0000 2257615 1578741774.30 151.4926 60.0005 32.0000 1.9906 1.9915 417.8864 418.1074 0.0333 -1.0000 -1.0000 2258037 1578741774.40 151.5469 60.0005 32.0000 1.9892 1.9901 418.0102 418.2309 0.0332 -1.0000 -1.0000 2258115 1578741774.50 151.5469 60.0005 32.0000 1.9891 1.9900 418.1158 418.3383 0.0333 -1.0000 -1.0000 2258177 1578741774.60 151.5469 60.0005 32.0000 1.9894 1.9903 418.0058 418.2264 0.0331 -1.0000 -1.0000 2258256 1578741774.70 151.5469 60.0005 32.0000 1.9903 1.9911 417.8647 418.0860 0.0333 -1.0000 -1.0000 2258318 1578741774.80 151.5469 60.0005 32.0000 1.9898 1.9907 417.9797 418.2013 0.0332 -1.0000 -1.0000 2258381 1578741774.90 151.4073 60.0001 32.0000 1.9890 1.9899 418.0976 418.3182 0.0332 -1.0000 -1.0000 2258443 1578741775.00 151.4073 60.0001 32.0000 1.9892 1.9901 418.0729 418.2941 0.0332 -1.0000 -1.0000 2258506 1578741775.10 151.4073 60.0001 32.0000 1.9899 1.9908 417.8103 418.0319 0.0332 -1.0000 -1.0000 2258568 1578741775.20 151.4073 60.0001 32.0000 1.9900 1.9909 417.8842 418.1050 0.0332 -1.0000 -1.0000 2258646 1578741775.30 151.4073 60.0001 32.0000 1.9900 1.9908 417.9986 418.2200 0.0333 -1.0000 -1.0000 2258709 1578741775.40 151.4073 60.0001 32.0000 1.9900 1.9909 417.9654 418.1872 0.0333 -1.0000 -1.0000 2258771 1578741775.50 151.3994 60.0001 32.0000 1.9904 1.9912 417.9405 418.1618 0.0332 -1.0000 -1.0000 2258849 1578741775.60 151.3994 60.0001 32.0000 1.9905 1.9913 418.0306 418.2517 0.0332 -1.0000 -1.0000 2258912 1578741775.70 151.3994 60.0001 32.0000 1.9900 1.9908 418.1339 418.3551 0.0332 -1.0000 -1.0000 2258974 1578741775.80 151.3994 60.0001 32.0000 1.9903 1.9911 418.1656 418.3871 0.0333 -1.0000 -1.0000 2259052 1578741775.90 151.3994 60.0001 32.0000 1.9909 1.9918 417.9734 418.1952 0.0333 -1.0000 -1.0000 2259115 1578741776.00 151.3994 60.0001 32.0000 1.9911 1.9919 418.0273 418.2492 0.0333 -1.0000 -1.0000 2259178 1578741776.10 151.5927 60.0001 32.0000 1.9899 1.9908 418.1907 418.4115 0.0331 -1.0000 -1.0000 2259256 1578741776.20 151.5927 60.0001 32.0000 1.9903 1.9912 418.1582 418.3788 0.0332 -1.0000 -1.0000 2259318 1578741776.30 151.5927 60.0001 32.0000 1.9899 1.9908 417.9960 418.2179 0.0333 -1.0000 -1.0000 2259365 1578741776.40 151.5927 60.0001 32.0000 1.9902 1.9911 417.9286 418.1500 0.0332 -1.0000 -1.0000 2259615 1578741776.50 151.5927 60.0001 32.0000 1.9894 1.9903 418.1223 418.3433 0.0332 -1.0000 -1.0000 2259678 1578741776.60 151.5927 60.0001 32.0000 1.9890 1.9899 418.0668 418.2887 0.0334 -1.0000 -1.0000 2259756 1578741776.70 151.5927 60.0001 32.0000 1.9897 1.9906 417.8687 418.0908 0.0333 -1.0000 -1.0000 2259818 1578741776.80 151.5914 60.0001 32.0000 1.9899 1.9908 417.9663 418.1879 0.0332 -1.0000 -1.0000 2259881 1578741776.90 151.4809 60.0001 32.0000 1.9891 1.9900 418.1234 418.3441 0.0332 -1.0000 -1.0000 2300318 1578741777.00 151.4809 60.0001 32.0000 1.9896 1.9904 418.1052 418.3265 0.0332 -1.0000 -1.0000 2300365 1578741777.10 151.4809 60.0001 32.0000 1.9899 1.9908 417.9166 418.1377 0.0332 -1.0000 -1.0000 2300428 1578741777.20 151.4809 60.0001 32.0000 1.9895 1.9903 417.8619 418.0833 0.0332 -1.0000 -1.0000 2300506 1578741777.30 151.4809 60.0001 32.0000 1.9882 1.9891 418.0600 418.2814 0.0333 -1.0000 -1.0000 2300568 1578741777.40 151.3237 60.0001 32.0000 1.9880 1.9888 418.0685 418.2896 0.0332 -1.0000 -1.0000 2300959 1578741777.50 151.3237 60.0001 32.0000 1.9893 1.9902 417.9506 418.1717 0.0332 -1.0000 -1.0000 2301021 1578741777.60 151.3237 60.0001 32.0000 1.9895 1.9903 417.9533 418.1743 0.0332 -1.0000 -1.0000 2301084 1578741777.70 151.3237 60.0001 32.0000 1.9898 1.9907 418.0092 418.2301 0.0332 -1.0000 -1.0000 2301146 1578741777.80 151.3237 60.0001 32.0000 1.9895 1.9903 418.1603 418.3809 0.0330 -1.0000 -1.0000 2301224 1578741777.90 151.3237 60.0001 32.0000 1.9898 1.9907 417.9304 418.1502 0.0331 -1.0000 -1.0000 2301287 1578741778.00 151.4110 60.0001 32.0000 1.9898 1.9907 417.8726 418.0944 0.0334 -1.0000 -1.0000 2301521 1578741778.10 151.4110 60.0001 32.0000 1.9897 1.9906 418.1364 418.3582 0.0332 -1.0000 -1.0000 2301599 1578741778.20 151.4110 60.0001 32.0000 1.9881 1.9890 418.0672 418.2884 0.0332 -1.0000 -1.0000 2301662 1578741778.30 151.4110 60.0001 32.0000 1.9887 1.9896 417.9851 418.2060 0.0331 -1.0000 -1.0000 2301724 1578741778.40 151.4110 60.0001 32.0000 1.9897 1.9906 417.8688 418.0898 0.0333 -1.0000 -1.0000 2301787 1578741778.50 151.4323 60.0001 32.0000 1.9893 1.9901 417.9348 418.1572 0.0333 -1.0000 -1.0000 2302568 1578741778.60 151.4326 60.0001 32.0000 1.9883 1.9891 418.0794 418.3000 0.0331 -1.0000 -1.0000 2302646 1578741778.70 151.4326 60.0001 32.0000 1.9878 1.9887 418.0440 418.2651 0.0331 -1.0000 -1.0000 2302709 1578741778.80 151.4326 60.0001 32.0000 1.9888 1.9897 417.8246 418.0442 0.0330 -1.0000 -1.0000 2302771 1578741778.90 151.4326 60.0001 32.0000 1.9884 1.9893 417.9547 418.1756 0.0332 -1.0000 -1.0000 2302849 1578741779.00 151.3785 60.0001 32.0000 1.9885 1.9893 418.1150 418.3365 0.0332 -1.0000 -1.0000 2302912 1578741779.10 151.2989 60.0001 32.0000 1.9892 1.9901 417.8509 418.0717 0.0332 -1.0000 -1.0000 2302974 1578741779.20 151.2989 60.0001 32.0000 1.9891 1.9900 417.7285 417.9494 0.0332 -1.0000 -1.0000 2303052 1578741779.30 151.2989 60.0001 32.0000 1.9897 1.9906 417.8282 418.0489 0.0331 -1.0000 -1.0000 2303115 1578741779.40 151.2989 60.0001 32.0000 1.9883 1.9891 417.9943 418.2145 0.0330 -1.0000 -1.0000 2303162 1578741779.50 151.2989 60.0001 32.0000 1.9887 1.9896 417.9885 418.2086 0.0331 -1.0000 -1.0000 2303240 1578741779.60 151.3825 60.0001 32.0000 1.9896 1.9905 417.9457 418.1667 0.0332 -1.0000 -1.0000 2303303 1578741779.70 151.3825 60.0001 32.0000 1.9900 1.9908 417.8379 418.0581 0.0330 -1.0000 -1.0000 2303365 1578741779.80 151.3825 60.0001 32.0000 1.9889 1.9897 417.9615 418.1817 0.0331 -1.0000 -1.0000 2303443 1578741779.90 151.3825 60.0001 32.0000 1.9886 1.9895 417.9252 418.1457 0.0331 -1.0000 -1.0000 2303506 1578741780.00 151.3825 60.0001 32.0000 1.9900 1.9909 417.7920 418.0126 0.0332 -1.0000 -1.0000 2303568 1578741780.10 151.4456 59.9994 32.0000 1.9895 1.9904 417.8308 418.0527 0.0333 -1.0000 -1.0000 2303647 1578741780.20 151.4531 59.9993 32.0000 1.9883 1.9891 418.0155 418.2364 0.0331 -1.0000 -1.0000 2303709 1578741780.30 151.4531 59.9993 32.0000 1.9886 1.9895 417.9885 418.2092 0.0331 -1.0000 -1.0000 2303771 1578741780.40 151.4531 59.9993 32.0000 1.9897 1.9906 417.8539 418.0750 0.0332 -1.0000 -1.0000 2303834 1578741780.50 151.4531 59.9993 32.0000 1.9891 1.9900 417.8586 418.0796 0.0332 -1.0000 -1.0000 2303897 1578741780.60 151.4531 59.9993 32.0000 1.9894 1.9902 417.9508 418.1720 0.0332 -1.0000 -1.0000 2303975 1578741780.70 151.4531 59.9993 32.0000 1.9887 1.9895 418.0803 418.3002 0.0330 -1.0000 -1.0000 2304037 1578741780.80 151.4819 59.9993 32.0000 1.9900 1.9908 417.9035 418.1237 0.0331 -1.0000 -1.0000 2304099 1578741780.90 151.4819 59.9993 32.0000 1.9898 1.9906 417.8473 418.0675 0.0330 -1.0000 -1.0000 2304177 1578741781.00 151.4819 59.9993 32.0000 1.9897 1.9905 417.9233 418.1441 0.0331 -1.0000 -1.0000 2304646 1578741781.10 151.4819 59.9993 32.0000 1.9891 1.9900 418.0321 418.2526 0.0331 -1.0000 -1.0000 2304709 1578741781.20 151.4819 59.9993 32.0000 1.9898 1.9907 418.0227 418.2435 0.0331 -1.0000 -1.0000 2304787 1578741781.30 151.4736 59.9993 32.0000 1.9899 1.9908 417.8813 418.1011 0.0330 -1.0000 -1.0000 2304849 1578741781.40 151.4542 59.9993 32.0000 1.9894 1.9903 417.9720 418.1935 0.0332 -1.0000 -1.0000 2304912 1578741781.50 151.4542 59.9993 32.0000 1.9897 1.9905 418.1373 418.3581 0.0331 -1.0000 -1.0000 2304990 1578741781.60 151.4542 59.9993 32.0000 1.9907 1.9915 417.9335 418.1549 0.0333 -1.0000 -1.0000 2305052 1578741781.70 151.4542 59.9993 32.0000 1.9906 1.9915 417.8449 418.0653 0.0331 -1.0000 -1.0000 2305115 1578741781.80 151.4542 59.9993 32.0000 1.9899 1.9908 417.9601 418.1807 0.0331 -1.0000 -1.0000 2305178 1578741781.90 151.4589 59.9993 32.0000 1.9894 1.9903 418.1676 418.3890 0.0333 -1.0000 -1.0000 2305240 1578741782.00 151.4595 59.9993 32.0000 1.9898 1.9906 418.0727 418.2925 0.0331 -1.0000 -1.0000 2305303 1578741782.10 151.4595 59.9993 32.0000 1.9900 1.9908 417.9909 418.2125 0.0332 -1.0000 -1.0000 2305849 1578741782.20 151.4595 59.9993 32.0000 1.9904 1.9913 417.9746 418.1956 0.0332 -1.0000 -1.0000 2305912 1578741782.30 151.4595 59.9993 32.0000 1.9899 1.9908 418.1114 418.3327 0.0332 -1.0000 -1.0000 2305975 1578741782.40 151.4819 59.9993 32.0000 1.9896 1.9905 418.1082 418.3283 0.0330 -1.0000 -1.0000 2306053 1578741782.50 151.5523 59.9993 32.0000 1.9896 1.9904 417.9244 418.1447 0.0332 -1.0000 -1.0000 2306115 1578741782.60 151.5523 59.9993 32.0000 1.9906 1.9915 417.9196 418.1402 0.0331 -1.0000 -1.0000 2306193 1578741782.70 151.5523 59.9993 32.0000 1.9898 1.9907 418.0858 418.3071 0.0332 -1.0000 -1.0000 2306256 1578741782.80 151.5523 59.9993 32.0000 1.9894 1.9903 418.1296 418.3505 0.0331 -1.0000 -1.0000 2306318 1578741782.90 151.5523 59.9993 32.0000 1.9901 1.9910 418.0923 418.3135 0.0332 -1.0000 -1.0000 2306381 1578741783.00 151.4435 59.9993 32.0000 1.9905 1.9914 417.7586 417.9798 0.0332 -1.0000 -1.0000 2306443 1578741783.10 151.4435 59.9993 32.0000 1.9895 1.9904 417.9932 418.2141 0.0332 -1.0000 -1.0000 2306584 1578741783.20 151.4435 59.9993 32.0000 1.9894 1.9903 418.1505 418.3704 0.0329 -1.0000 -1.0000 2306662 1578741783.30 151.4435 59.9993 32.0000 1.9892 1.9900 418.1206 418.3404 0.0330 -1.0000 -1.0000 2306724 1578741783.40 151.4435 59.9993 32.0000 1.9905 1.9913 417.8730 418.0936 0.0331 -1.0000 -1.0000 2306787 1578741783.50 151.4456 59.9993 32.0000 1.9898 1.9907 417.9994 418.2196 0.0330 -1.0000 -1.0000 2306849 1578741783.60 151.4465 59.9993 32.0000 1.9896 1.9905 418.1068 418.3272 0.0331 -1.0000 -1.0000 2307131 1578741783.70 151.4465 59.9993 32.0000 1.9910 1.9919 418.0358 418.2558 0.0330 -1.0000 -1.0000 2307193 1578741783.80 151.4465 59.9993 32.0000 1.9902 1.9911 417.8921 418.1123 0.0330 -1.0000 -1.0000 2307271 1578741783.90 151.4465 59.9993 32.0000 1.9900 1.9909 418.0656 418.2867 0.0332 -1.0000 -1.0000 2307334 1578741784.00 151.4465 59.9993 32.0000 1.9892 1.9901 418.0759 418.2962 0.0330 -1.0000 -1.0000 2307397 1578741784.10 151.4551 59.9993 32.0000 1.9889 1.9898 418.0783 418.2980 0.0330 -1.0000 -1.0000 2307787 1578741784.20 151.4551 59.9993 32.0000 1.9904 1.9913 417.9336 418.1544 0.0332 -1.0000 -1.0000 2307850 1578741784.30 151.4551 59.9993 32.0000 1.9898 1.9907 417.9409 418.1598 0.0329 -1.0000 -1.0000 2307912 1578741784.40 151.4551 59.9993 32.0000 1.9885 1.9893 418.0309 418.2513 0.0331 -1.0000 -1.0000 2307990 1578741784.50 151.4551 59.9993 32.0000 1.9894 1.9903 417.9185 418.1390 0.0331 -1.0000 -1.0000 2308053 1578741784.60 151.5961 59.9998 32.0000 1.9903 1.9912 417.8727 418.0930 0.0331 -1.0000 -1.0000 2308115 1578741784.70 151.5961 59.9998 32.0000 1.9896 1.9905 417.8991 418.1199 0.0331 -1.0000 -1.0000 2308178 1578741784.80 151.5961 59.9998 32.0000 1.9898 1.9907 418.0701 418.2909 0.0332 -1.0000 -1.0000 2308240 1578741784.90 151.5961 59.9998 32.0000 1.9900 1.9908 418.0960 418.3161 0.0331 -1.0000 -1.0000 2308318 1578741785.00 151.5961 59.9998 32.0000 1.9906 1.9915 417.8414 418.0630 0.0332 -1.0000 -1.0000 2308381 1578741785.10 151.5961 59.9998 32.0000 1.9902 1.9911 418.0516 418.2723 0.0331 -1.0000 -1.0000 2308443 1578741785.20 151.5961 59.9998 32.0000 1.9895 1.9904 418.1059 418.3260 0.0330 -1.0000 -1.0000 2308631 1578741785.30 151.5048 59.9998 32.0000 1.9897 1.9906 418.1076 418.3274 0.0330 -1.0000 -1.0000 2308693 1578741785.40 151.5048 59.9998 32.0000 1.9894 1.9903 417.9219 418.1425 0.0331 -1.0000 -1.0000 2308756 1578741785.50 151.5048 59.9998 32.0000 1.9899 1.9907 417.8372 418.0582 0.0332 -1.0000 -1.0000 2308834 1578741785.60 151.5048 59.9998 32.0000 1.9888 1.9896 418.0194 418.2398 0.0331 -1.0000 -1.0000 2308896 1578741785.70 151.5048 59.9998 32.0000 1.9893 1.9901 417.9147 418.1364 0.0333 -1.0000 -1.0000 2309099 1578741785.80 151.4379 59.9998 32.0000 1.9905 1.9913 417.8658 418.0870 0.0332 -1.0000 -1.0000 2309178 1578741785.90 151.4315 59.9998 32.0000 1.9894 1.9903 417.9405 418.1617 0.0332 -1.0000 -1.0000 2309240 1578741786.00 151.4315 59.9998 32.0000 1.9883 1.9892 418.1126 418.3330 0.0331 -1.0000 -1.0000 2309303 1578741786.10 151.4315 59.9998 32.0000 1.9889 1.9897 418.0843 418.3044 0.0330 -1.0000 -1.0000 2309381 1578741786.20 151.4315 59.9998 32.0000 1.9893 1.9902 417.9812 418.2021 0.0331 -1.0000 -1.0000 2309631 1578741786.30 151.4315 59.9998 32.0000 1.9899 1.9908 417.8698 418.0903 0.0331 -1.0000 -1.0000 2309693 1578741786.40 151.5345 59.9998 32.0000 1.9895 1.9903 417.9474 418.1684 0.0332 -1.0000 -1.0000 2309756 1578741786.50 151.5345 59.9998 32.0000 1.9892 1.9901 418.1454 418.3670 0.0332 -1.0000 -1.0000 2309818 1578741786.60 151.5345 59.9998 32.0000 1.9898 1.9906 418.0635 418.2848 0.0332 -1.0000 -1.0000 2309897 1578741786.70 151.5345 59.9998 32.0000 1.9906 1.9914 417.9287 418.1500 0.0332 -1.0000 -1.0000 2310131 1578741786.80 151.5345 59.9998 32.0000 1.9900 1.9909 418.0734 418.2938 0.0331 -1.0000 -1.0000 2310193 1578741786.90 151.5345 59.9998 32.0000 1.9889 1.9897 418.0931 418.3135 0.0331 -1.0000 -1.0000 2310271 1578741787.00 151.5345 59.9998 32.0000 1.9884 1.9893 418.0359 418.2561 0.0330 -1.0000 -1.0000 2310334 1578741787.10 151.4231 59.9998 32.0000 1.9894 1.9902 417.7991 418.0199 0.0331 -1.0000 -1.0000 2310396 1578741787.20 151.4231 59.9998 32.0000 1.9891 1.9900 418.0382 418.2583 0.0331 -1.0000 -1.0000 2310646 1578741787.30 151.4231 59.9998 32.0000 1.9895 1.9904 418.1347 418.3560 0.0332 -1.0000 -1.0000 2310709 1578741787.40 151.4231 59.9998 32.0000 1.9902 1.9911 417.9401 418.1604 0.0331 -1.0000 -1.0000 2310771 1578741787.50 151.4231 59.9998 32.0000 1.9903 1.9912 417.8816 418.1030 0.0332 -1.0000 -1.0000 2310849 1578741787.60 151.4750 59.9998 32.0000 1.9892 1.9901 418.0543 418.2757 0.0333 -1.0000 -1.0000 2310896 1578741787.70 151.5049 59.9998 32.0000 1.9898 1.9906 418.1606 418.3807 0.0330 -1.0000 -1.0000 2311443 1578741787.80 151.5049 59.9998 32.0000 1.9892 1.9901 418.0280 418.2485 0.0331 -1.0000 -1.0000 2311521 1578741787.90 151.5049 59.9998 32.0000 1.9898 1.9906 418.0115 418.2328 0.0332 -1.0000 -1.0000 2311584 1578741788.00 151.5049 59.9998 32.0000 1.9887 1.9895 418.1438 418.3645 0.0331 -1.0000 -1.0000 2311647 1578741788.10 151.5049 59.9998 32.0000 1.9898 1.9907 418.0036 418.2252 0.0333 -1.0000 -1.0000 2311709 1578741788.20 151.5066 59.9998 32.0000 1.9902 1.9911 417.8967 418.1172 0.0331 -1.0000 -1.0000 2311849 1578741788.30 151.5086 59.9998 32.0000 1.9893 1.9901 417.9869 418.2073 0.0331 -1.0000 -1.0000 2311897 1578741788.40 151.5086 59.9998 32.0000 1.9888 1.9897 418.0169 418.2384 0.0333 -1.0000 -1.0000 2311974 1578741788.50 151.5086 59.9998 32.0000 1.9899 1.9908 417.8685 418.0908 0.0333 -1.0000 -1.0000 2312037 1578741788.60 151.5086 59.9998 32.0000 1.9910 1.9918 417.9164 418.1378 0.0333 -1.0000 -1.0000 2312115 1578741788.70 151.5086 59.9998 32.0000 1.9881 1.9889 418.0137 418.2343 0.0330 -1.0000 -1.0000 2312178 1578741788.80 151.4220 59.9998 32.0000 1.9882 1.9891 418.0505 418.2713 0.0331 -1.0000 -1.0000 2312240 1578741788.90 151.4220 59.9998 32.0000 1.9890 1.9898 418.0212 418.2418 0.0331 -1.0000 -1.0000 2312318 1578741789.00 151.4220 59.9998 32.0000 1.9895 1.9903 417.8621 418.0826 0.0331 -1.0000 -1.0000 2312365 1578741789.10 151.4220 59.9998 32.0000 1.9890 1.9899 417.9951 418.2157 0.0331 -1.0000 -1.0000 2312443 1578741789.20 151.4220 59.9998 32.0000 1.9893 1.9901 418.0474 418.2677 0.0331 -1.0000 -1.0000 2312521 1578741789.30 151.4519 59.9998 32.0000 1.9894 1.9903 417.9512 418.1713 0.0331 -1.0000 -1.0000 2312599 1578741789.40 151.5331 59.9998 32.0000 1.9894 1.9903 417.9199 418.1404 0.0331 -1.0000 -1.0000 2312662 1578741789.50 151.5331 59.9998 32.0000 1.9892 1.9900 418.0567 418.2773 0.0331 -1.0000 -1.0000 2312740 1578741789.60 151.5331 59.9998 32.0000 1.9891 1.9900 418.1310 418.3512 0.0330 -1.0000 -1.0000 2312802 1578741789.70 151.5331 59.9998 32.0000 1.9897 1.9906 417.8857 418.1054 0.0330 -1.0000 -1.0000 2312865 1578741789.80 151.5331 59.9998 32.0000 1.9891 1.9899 417.8906 418.1113 0.0332 -1.0000 -1.0000 2313099 1578741789.90 151.4661 60.0001 32.0000 1.9887 1.9896 418.0789 418.3013 0.0333 -1.0000 -1.0000 2313162 1578741790.00 151.4109 60.0003 32.0000 1.9886 1.9895 418.0583 418.2792 0.0331 -1.0000 -1.0000 2313224 1578741790.10 151.4109 60.0003 32.0000 1.9894 1.9902 417.8230 418.0437 0.0332 -1.0000 -1.0000 2313303 1578741790.20 151.4109 60.0003 32.0000 1.9891 1.9900 417.8491 418.0708 0.0333 -1.0000 -1.0000 2313365 1578741790.30 151.4109 60.0003 32.0000 1.9887 1.9896 418.0248 418.2460 0.0332 -1.0000 -1.0000 2314115 1578741790.40 151.4109 60.0003 32.0000 1.9896 1.9904 417.8163 418.0370 0.0331 -1.0000 -1.0000 2314178 1578741790.50 151.4109 60.0003 32.0000 1.9899 1.9908 417.8869 418.1086 0.0332 -1.0000 -1.0000 2314240 1578741790.60 151.4109 60.0003 32.0000 1.9889 1.9898 418.0683 418.2881 0.0330 -1.0000 -1.0000 2314318 1578741790.70 151.3937 60.0003 32.0000 1.9886 1.9895 418.0458 418.2668 0.0332 -1.0000 -1.0000 2314381 1578741790.80 151.3888 60.0003 32.0000 1.9895 1.9904 417.9388 418.1582 0.0329 -1.0000 -1.0000 2314474 1578741790.90 151.3888 60.0003 32.0000 1.9903 1.9911 417.8729 418.0934 0.0331 -1.0000 -1.0000 2314552 1578741791.00 151.3888 60.0003 32.0000 1.9890 1.9898 417.9988 418.2196 0.0332 -1.0000 -1.0000 2314615 1578741791.10 151.3888 60.0003 32.0000 1.9889 1.9898 418.1360 418.3562 0.0330 -1.0000 -1.0000 2314662 1578741791.20 151.3888 60.0003 32.0000 1.9902 1.9910 417.9793 418.1991 0.0330 -1.0000 -1.0000 2314740 1578741791.30 151.4911 60.0003 32.0000 1.9902 1.9911 417.8187 418.0393 0.0332 -1.0000 -1.0000 2314865 1578741791.40 151.4911 60.0003 32.0000 1.9896 1.9905 418.0255 418.2457 0.0330 -1.0000 -1.0000 2314927 1578741791.50 151.4911 60.0003 32.0000 1.9891 1.9899 417.9746 418.1958 0.0332 -1.0000 -1.0000 2315006 1578741791.60 151.4911 60.0003 32.0000 1.9894 1.9903 417.9534 418.1742 0.0331 -1.0000 -1.0000 2315068 1578741791.70 151.4911 60.0003 32.0000 1.9889 1.9897 417.8269 418.0463 0.0329 -1.0000 -1.0000 2315131 1578741791.80 151.5007 60.0003 32.0000 1.9884 1.9893 418.0813 418.3015 0.0331 -1.0000 -1.0000 2315193 1578741791.90 151.5134 60.0003 32.0000 1.9880 1.9888 418.0739 418.2947 0.0331 -1.0000 -1.0000 2315256 1578741792.00 151.5134 60.0003 32.0000 1.9894 1.9903 418.0415 418.2614 0.0330 -1.0000 -1.0000 2315318 1578741792.10 151.5134 60.0003 32.0000 1.9896 1.9904 417.8582 418.0783 0.0331 -1.0000 -1.0000 2315397 1578741792.20 151.5134 60.0003 32.0000 1.9894 1.9903 417.8646 418.0853 0.0332 -1.0000 -1.0000 2315459 1578741792.30 151.5134 60.0003 32.0000 1.9885 1.9894 418.0403 418.2614 0.0332 -1.0000 -1.0000 2315849 1578741792.40 151.3668 60.0003 32.0000 1.9892 1.9901 418.0319 418.2531 0.0332 -1.0000 -1.0000 2315927 1578741792.50 151.3668 60.0003 32.0000 1.9896 1.9904 417.9457 418.1662 0.0331 -1.0000 -1.0000 2315990 1578741792.60 151.3668 60.0003 32.0000 1.9890 1.9898 417.8111 418.0317 0.0332 -1.0000 -1.0000 2316068 1578741792.70 151.3668 60.0003 32.0000 1.9896 1.9904 418.0128 418.2338 0.0332 -1.0000 -1.0000 2316131 1578741792.80 151.3668 60.0003 32.0000 1.9893 1.9901 418.0693 418.2893 0.0332 -1.0000 -1.0000 2316193 1578741792.90 151.3741 60.0003 32.0000 1.9903 1.9912 417.9640 418.1866 0.0334 -1.0000 -1.0000 2316271 1578741793.00 151.3774 60.0003 32.0000 1.9896 1.9904 417.8733 418.0941 0.0331 -1.0000 -1.0000 2316334 1578741793.10 151.3774 60.0003 32.0000 1.9891 1.9899 417.9925 418.2127 0.0331 -1.0000 -1.0000 2316396 1578741793.20 151.3774 60.0003 32.0000 1.9892 1.9901 418.0615 418.2823 0.0331 -1.0000 -1.0000 2316459 1578741793.30 151.3774 60.0003 32.0000 1.9890 1.9899 418.0179 418.2386 0.0332 -1.0000 -1.0000 2317287 1578741793.40 151.3774 60.0003 32.0000 1.9902 1.9911 417.8546 418.0738 0.0329 -1.0000 -1.0000 2317349 1578741793.50 151.3774 60.0003 32.0000 1.9899 1.9908 417.8069 418.0272 0.0331 -1.0000 -1.0000 2317427 1578741793.60 151.3802 60.0003 32.0000 1.9888 1.9897 417.9905 418.2110 0.0330 -1.0000 -1.0000 2317490 1578741793.70 151.3912 60.0003 32.0000 1.9890 1.9898 417.9325 418.1525 0.0330 -1.0000 -1.0000 2317553 1578741793.80 151.3912 60.0003 32.0000 1.9901 1.9910 417.7753 417.9957 0.0331 -1.0000 -1.0000 2317615 1578741793.90 151.3912 60.0003 32.0000 1.9896 1.9905 417.8967 418.1173 0.0331 -1.0000 -1.0000 2317803 1578741794.00 151.3912 60.0003 32.0000 1.9892 1.9901 418.1260 418.3471 0.0332 -1.0000 -1.0000 2317865 1578741794.10 151.3912 60.0003 32.0000 1.9893 1.9901 418.0885 418.3088 0.0331 -1.0000 -1.0000 2317943 1578741794.20 151.3912 60.0003 32.0000 1.9893 1.9902 417.8825 418.1028 0.0331 -1.0000 -1.0000 2318006 1578741794.30 151.3005 60.0003 32.0000 1.9891 1.9900 417.7800 417.9993 0.0329 -1.0000 -1.0000 2318068 1578741794.40 151.3005 60.0003 32.0000 1.9884 1.9893 417.9362 418.1571 0.0332 -1.0000 -1.0000 2318131 1578741794.50 151.3005 60.0003 32.0000 1.9879 1.9888 418.0412 418.2621 0.0331 -1.0000 -1.0000 2318193 1578741794.60 151.3005 60.0003 32.0000 1.9896 1.9904 417.9396 418.1600 0.0331 -1.0000 -1.0000 2318271 1578741794.70 151.3005 60.0003 32.0000 1.9893 1.9902 417.7914 418.0129 0.0332 -1.0000 -1.0000 2318334 1578741794.80 151.4276 59.9995 32.0000 1.9890 1.9899 417.7887 418.0089 0.0330 -1.0000 -1.0000 2318396 1578741794.90 151.4401 59.9994 32.0000 1.9894 1.9903 417.9188 418.1389 0.0331 -1.0000 -1.0000 2318584 1578741795.00 151.4401 59.9994 32.0000 1.9891 1.9900 417.8383 418.0596 0.0333 -1.0000 -1.0000 2318646 1578741795.10 151.4401 59.9994 32.0000 1.9885 1.9893 417.8660 418.0867 0.0331 -1.0000 -1.0000 2318709 1578741795.20 151.4401 59.9994 32.0000 1.9888 1.9897 417.9748 418.1954 0.0331 -1.0000 -1.0000 2318787 1578741795.30 151.4401 59.9994 32.0000 1.9891 1.9900 417.8633 418.0831 0.0330 -1.0000 -1.0000 2318849 1578741795.40 151.4401 59.9994 32.0000 1.9893 1.9902 417.7552 417.9745 0.0330 -1.0000 -1.0000 2318912 1578741795.50 151.3655 59.9994 32.0000 1.9891 1.9899 417.9280 418.1478 0.0330 -1.0000 -1.0000 2318974 1578741795.60 151.3655 59.9994 32.0000 1.9874 1.9883 418.0591 418.2792 0.0331 -1.0000 -1.0000 2319037 1578741795.70 151.3655 59.9994 32.0000 1.9891 1.9900 417.8850 418.1055 0.0331 -1.0000 -1.0000 2319115 1578741795.80 151.3655 59.9994 32.0000 1.9904 1.9912 417.7770 417.9981 0.0332 -1.0000 -1.0000 2319193 1578741795.90 151.3655 59.9994 32.0000 1.9892 1.9900 417.8749 418.0952 0.0330 -1.0000 -1.0000 2319412 1578741796.00 151.3848 59.9994 32.0000 1.9894 1.9902 417.9579 418.1785 0.0331 -1.0000 -1.0000 2319475 1578741796.10 151.3896 59.9994 32.0000 1.9899 1.9908 417.9042 418.1237 0.0330 -1.0000 -1.0000 2319553 1578741796.20 151.3896 59.9994 32.0000 1.9897 1.9905 417.8076 418.0274 0.0330 -1.0000 -1.0000 2319615 1578741796.30 151.3896 59.9994 32.0000 1.9903 1.9911 418.0221 418.2425 0.0331 -1.0000 -1.0000 2319678 1578741796.40 151.3896 59.9994 32.0000 1.9898 1.9907 418.0447 418.2643 0.0330 -1.0000 -1.0000 2319881 1578741796.50 151.3914 59.9994 32.0000 1.9896 1.9905 417.8511 418.0710 0.0330 -1.0000 -1.0000 2319943 1578741796.60 151.4131 59.9994 32.0000 1.9901 1.9910 417.7780 417.9978 0.0330 -1.0000 -1.0000 2320006 1578741796.70 151.4131 59.9994 32.0000 1.9889 1.9898 417.8835 418.1040 0.0331 -1.0000 -1.0000 2320068 1578741796.80 151.4131 59.9994 32.0000 1.9885 1.9893 418.0796 418.2991 0.0330 -1.0000 -1.0000 2320131 1578741796.90 151.4131 59.9994 32.0000 1.9903 1.9911 417.9619 418.1825 0.0332 -1.0000 -1.0000 2320209 1578741797.00 151.4131 59.9994 32.0000 1.9899 1.9907 417.8193 418.0398 0.0331 -1.0000 -1.0000 2320381 1578741797.10 151.4131 59.9994 32.0000 1.9891 1.9900 417.9092 418.1302 0.0332 -1.0000 -1.0000 2320443 1578741797.20 151.4200 59.9994 32.0000 1.9890 1.9899 417.9340 418.1552 0.0333 -1.0000 -1.0000 2320521 1578741797.30 151.4200 59.9994 32.0000 1.9897 1.9905 417.8931 418.1139 0.0331 -1.0000 -1.0000 2320584 1578741797.40 151.4200 59.9994 32.0000 1.9884 1.9893 417.7491 417.9682 0.0329 -1.0000 -1.0000 2320646 1578741797.50 151.4200 59.9994 32.0000 1.9878 1.9887 418.0537 418.2738 0.0332 -1.0000 -1.0000 2320881 1578741797.60 151.4200 59.9994 32.0000 1.9890 1.9899 417.9651 418.1856 0.0330 -1.0000 -1.0000 2320943 1578741797.70 151.3329 59.9994 32.0000 1.9898 1.9907 417.8272 418.0464 0.0330 -1.0000 -1.0000 2321006 1578741797.80 151.3329 59.9994 32.0000 1.9890 1.9899 417.7802 418.0013 0.0332 -1.0000 -1.0000 2321084 1578741797.90 151.3329 59.9994 32.0000 1.9890 1.9898 417.9088 418.1290 0.0330 -1.0000 -1.0000 2321146 1578741798.00 151.3329 59.9994 32.0000 1.9887 1.9896 418.0074 418.2268 0.0330 -1.0000 -1.0000 2321427 1578741798.10 151.3329 59.9994 32.0000 1.9902 1.9910 417.9330 418.1528 0.0330 -1.0000 -1.0000 2321490 1578741798.20 151.3329 59.9994 32.0000 1.9902 1.9911 417.8932 418.1130 0.0330 -1.0000 -1.0000 2321553 1578741798.30 151.4890 59.9994 32.0000 1.9901 1.9910 418.0960 418.3166 0.0331 -1.0000 -1.0000 2321615 1578741798.40 151.4890 59.9994 32.0000 1.9897 1.9905 418.0241 418.2446 0.0331 -1.0000 -1.0000 2321693 1578741798.50 151.4890 59.9994 32.0000 1.9900 1.9909 417.9103 418.1312 0.0331 -1.0000 -1.0000 2322459 1578741798.60 151.4890 59.9994 32.0000 1.9894 1.9903 417.8945 418.1148 0.0330 -1.0000 -1.0000 2322537 1578741798.70 151.4890 59.9994 32.0000 1.9886 1.9895 417.9802 418.2003 0.0331 -1.0000 -1.0000 2322599 1578741798.80 151.4583 59.9994 32.0000 1.9891 1.9899 418.0354 418.2564 0.0331 -1.0000 -1.0000 2322662 1578741798.90 151.4583 59.9994 32.0000 1.9888 1.9897 417.8530 418.0726 0.0329 -1.0000 -1.0000 2322740 1578741799.00 151.4583 59.9994 32.0000 1.9885 1.9893 417.8653 418.0849 0.0330 -1.0000 -1.0000 2322802 1578741799.10 151.4583 59.9994 32.0000 1.9890 1.9898 418.0596 418.2796 0.0330 -1.0000 -1.0000 2322865 1578741799.20 151.4583 59.9994 32.0000 1.9883 1.9891 418.0594 418.2808 0.0333 -1.0000 -1.0000 2322927 1578741799.30 151.4938 59.9994 32.0000 1.9893 1.9901 417.9421 418.1630 0.0332 -1.0000 -1.0000 2322990 1578741799.40 151.5426 59.9994 32.0000 1.9891 1.9900 417.8578 418.0792 0.0332 -1.0000 -1.0000 2323052 1578741799.50 151.5426 59.9994 32.0000 1.9888 1.9896 418.0580 418.2786 0.0331 -1.0000 -1.0000 2323131 1578741799.60 151.5426 59.9994 32.0000 1.9899 1.9907 417.9870 418.2077 0.0331 -1.0000 -1.0000 2323193 1578741799.70 151.5426 59.9994 32.0000 1.9893 1.9902 417.9116 418.1326 0.0332 -1.0000 -1.0000 2323256 1578741799.80 151.5426 59.9994 32.0000 1.9894 1.9903 417.8631 418.0846 0.0333 -1.0000 -1.0000 2323334 1578741799.90 151.5767 60.0005 32.0000 1.9891 1.9899 418.0811 418.3024 0.0332 -1.0000 -1.0000 2323397 1578741800.00 151.5767 60.0005 32.0000 1.9893 1.9902 418.0506 418.2712 0.0331 -1.0000 -1.0000 2323615 1578741800.10 151.5249 60.0005 32.0000 1.9895 1.9903 417.8836 418.1042 0.0331 -1.0000 -1.0000 2323693 1578741800.20 151.5249 60.0005 32.0000 1.9897 1.9906 417.9733 418.1940 0.0331 -1.0000 -1.0000 2323756 1578741800.30 151.5249 60.0005 32.0000 1.9894 1.9903 418.1330 418.3539 0.0331 -1.0000 -1.0000 2323818 1578741800.40 151.5249 60.0005 32.0000 1.9900 1.9909 418.0670 418.2869 0.0330 -1.0000 -1.0000 2323897 1578741800.50 151.5249 60.0005 32.0000 1.9897 1.9905 417.8382 418.0584 0.0331 -1.0000 -1.0000 2324115 1578741800.60 151.5249 60.0005 32.0000 1.9886 1.9895 417.9908 418.2103 0.0330 -1.0000 -1.0000 2324193 1578741800.70 151.5249 60.0005 32.0000 1.9883 1.9891 418.1544 418.3751 0.0331 -1.0000 -1.0000 2324256 1578741800.80 151.5249 60.0005 32.0000 1.9889 1.9898 417.9521 418.1730 0.0331 -1.0000 -1.0000 2324318 1578741800.90 151.5249 60.0005 32.0000 1.9891 1.9899 417.9209 418.1419 0.0331 -1.0000 -1.0000 2324396 1578741801.00 151.4274 60.0005 32.0000 1.9896 1.9905 417.9980 418.2195 0.0332 -1.0000 -1.0000 2324459 1578741801.10 151.4274 60.0005 32.0000 1.9885 1.9894 418.0558 418.2763 0.0331 -1.0000 -1.0000 2324802 1578741801.20 151.4274 60.0005 32.0000 1.9895 1.9904 417.9880 418.2076 0.0329 -1.0000 -1.0000 2324865 1578741801.30 151.4274 60.0005 32.0000 1.9898 1.9907 417.9405 418.1602 0.0330 -1.0000 -1.0000 2324927 1578741801.40 151.4274 60.0005 32.0000 1.9897 1.9906 417.8754 418.0949 0.0329 -1.0000 -1.0000 2324990 1578741801.50 151.4418 60.0005 32.0000 1.9892 1.9900 418.1349 418.3553 0.0331 -1.0000 -1.0000 2325068 1578741801.60 151.4920 60.0005 32.0000 1.9894 1.9903 418.1696 418.3889 0.0330 -1.0000 -1.0000 2325318 1578741801.70 151.4920 60.0005 32.0000 1.9903 1.9912 418.0231 418.2439 0.0332 -1.0000 -1.0000 2325381 1578741801.80 151.4920 60.0005 32.0000 1.9904 1.9913 417.9798 418.2010 0.0332 -1.0000 -1.0000 2325459 1578741801.90 151.4920 60.0005 32.0000 1.9893 1.9901 418.1065 418.3268 0.0331 -1.0000 -1.0000 2325521 1578741802.00 151.4920 60.0005 32.0000 1.9892 1.9900 418.0634 418.2844 0.0332 -1.0000 -1.0000 2325584 1578741802.10 151.4920 60.0005 32.0000 1.9905 1.9914 417.8937 418.1145 0.0332 -1.0000 -1.0000 2325787 1578741802.20 151.4920 60.0005 32.0000 1.9906 1.9915 417.9780 418.1985 0.0331 -1.0000 -1.0000 2325849 1578741802.30 151.4920 60.0005 32.0000 1.9896 1.9905 418.1413 418.3628 0.0331 -1.0000 -1.0000 2325912 1578741802.40 151.5181 60.0005 32.0000 1.9901 1.9909 418.0142 418.2345 0.0331 -1.0000 -1.0000 2325990 1578741802.50 151.5832 60.0005 32.0000 1.9896 1.9905 417.9404 418.1614 0.0332 -1.0000 -1.0000 2326053 1578741802.60 151.5832 60.0005 32.0000 1.9897 1.9905 418.0386 418.2592 0.0331 -1.0000 -1.0000 2326287 1578741802.70 151.3974 60.0005 32.0000 1.9880 1.9888 418.1267 418.3471 0.0331 -1.0000 -1.0000 2326349 1578741802.80 151.3974 60.0005 32.0000 1.9892 1.9900 418.0059 418.2262 0.0331 -1.0000 -1.0000 2326412 1578741802.90 151.3974 60.0005 32.0000 1.9899 1.9907 417.9179 418.1383 0.0330 -1.0000 -1.0000 2326490 1578741803.00 151.3974 60.0005 32.0000 1.9887 1.9895 418.0890 418.3087 0.0330 -1.0000 -1.0000 2326552 1578741803.10 151.3974 60.0005 32.0000 1.9888 1.9897 418.1198 418.3405 0.0332 -1.0000 -1.0000 2326615 1578741803.20 151.4411 60.0005 32.0000 1.9896 1.9904 417.9095 418.1304 0.0332 -1.0000 -1.0000 2326693 1578741803.30 151.6095 60.0005 32.0000 1.9908 1.9917 417.9339 418.1552 0.0333 -1.0000 -1.0000 2326756 1578741803.40 151.6095 60.0005 32.0000 1.9903 1.9912 418.0545 418.2756 0.0331 -1.0000 -1.0000 2326818 1578741803.50 151.6095 60.0005 32.0000 1.9899 1.9908 418.0720 418.2938 0.0333 -1.0000 -1.0000 2326896 1578741803.60 151.6095 60.0005 32.0000 1.9894 1.9903 418.0944 418.3154 0.0331 -1.0000 -1.0000 2326959 1578741803.70 151.6095 60.0005 32.0000 1.9905 1.9914 417.8694 418.0904 0.0333 -1.0000 -1.0000 2327021 1578741803.80 151.5336 60.0005 32.0000 1.9905 1.9913 417.9946 418.2149 0.0330 -1.0000 -1.0000 2327084 1578741803.90 151.5336 60.0005 32.0000 1.9893 1.9902 418.0781 418.2983 0.0330 -1.0000 -1.0000 2327146 1578741804.00 151.5336 60.0005 32.0000 1.9899 1.9908 417.9804 418.2003 0.0330 -1.0000 -1.0000 2327209 1578741804.10 151.5336 60.0005 32.0000 1.9904 1.9912 417.9172 418.1377 0.0332 -1.0000 -1.0000 2328115 1578741804.20 151.5336 60.0005 32.0000 1.9899 1.9907 418.0180 418.2397 0.0332 -1.0000 -1.0000 2328178 1578741804.30 151.4587 60.0005 32.0000 1.9893 1.9901 418.1149 418.3359 0.0332 -1.0000 -1.0000 2328240 1578741804.40 151.3963 60.0005 32.0000 1.9905 1.9914 418.0303 418.2509 0.0331 -1.0000 -1.0000 2328318 1578741804.50 151.3963 60.0005 32.0000 1.9896 1.9905 417.8289 418.0489 0.0330 -1.0000 -1.0000 2328365 1578741804.60 151.3963 60.0005 32.0000 1.9907 1.9915 417.9164 418.1364 0.0330 -1.0000 -1.0000 2328443 1578741804.70 151.3963 60.0005 32.0000 1.9891 1.9900 417.9624 418.1831 0.0332 -1.0000 -1.0000 2328521 1578741804.80 151.3963 60.0005 32.0000 1.9892 1.9901 418.1626 418.3835 0.0331 -1.0000 -1.0000 2328584 1578741804.90 151.4334 60.0001 32.0000 1.9892 1.9901 418.0843 418.3054 0.0332 -1.0000 -1.0000 2328646 1578741805.00 151.4334 60.0001 32.0000 1.9897 1.9905 417.9841 418.2046 0.0331 -1.0000 -1.0000 2328709 1578741805.10 151.4334 60.0001 32.0000 1.9903 1.9912 417.9441 418.1648 0.0331 -1.0000 -1.0000 2328771 1578741805.20 151.4334 60.0001 32.0000 1.9901 1.9910 418.1416 418.3618 0.0331 -1.0000 -1.0000 2328849 1578741805.30 151.4334 60.0001 32.0000 1.9902 1.9911 417.9652 418.1855 0.0330 -1.0000 -1.0000 2328912 1578741805.40 151.4334 60.0001 32.0000 1.9901 1.9910 417.8580 418.0780 0.0330 -1.0000 -1.0000 2328974 1578741805.50 151.5122 60.0001 32.0000 1.9892 1.9901 418.0531 418.2737 0.0331 -1.0000 -1.0000 2329052 1578741805.60 151.5122 60.0001 32.0000 1.9895 1.9904 418.1961 418.4168 0.0332 -1.0000 -1.0000 2329115 1578741805.70 151.5122 60.0001 32.0000 1.9896 1.9905 418.0939 418.3146 0.0331 -1.0000 -1.0000 2329178 1578741805.80 151.5122 60.0001 32.0000 1.9908 1.9917 417.9398 418.1606 0.0332 -1.0000 -1.0000 2329240 1578741805.90 151.5122 60.0001 32.0000 1.9900 1.9909 418.0005 418.2216 0.0332 -1.0000 -1.0000 2329303 1578741806.00 151.5122 60.0001 32.0000 1.9895 1.9904 418.1214 418.3427 0.0332 -1.0000 -1.0000 2329365 1578741806.10 151.5122 60.0001 32.0000 1.9886 1.9894 418.1335 418.3529 0.0330 -1.0000 -1.0000 2329443 1578741806.20 151.5122 60.0001 32.0000 1.9900 1.9908 417.8481 418.0689 0.0332 -1.0000 -1.0000 2329631 1578741806.30 151.5122 60.0001 32.0000 1.9899 1.9908 417.9602 418.1816 0.0333 -1.0000 -1.0000 2329693 1578741806.40 151.5122 60.0001 32.0000 1.9889 1.9897 418.1144 418.3352 0.0331 -1.0000 -1.0000 2329771 1578741806.50 151.4992 60.0001 32.0000 1.9892 1.9900 418.0819 418.3028 0.0332 -1.0000 -1.0000 2329834 1578741806.60 151.3956 60.0001 32.0000 1.9899 1.9907 417.9593 418.1805 0.0331 -1.0000 -1.0000 2329897 1578741806.70 151.3956 60.0001 32.0000 1.9895 1.9904 417.9538 418.1757 0.0334 -1.0000 -1.0000 2330381 1578741806.80 151.3956 60.0001 32.0000 1.9893 1.9902 418.0287 418.2490 0.0332 -1.0000 -1.0000 2330443 1578741806.90 151.3956 60.0001 32.0000 1.9898 1.9906 418.1701 418.3919 0.0332 -1.0000 -1.0000 2330521 1578741807.00 151.3956 60.0001 32.0000 1.9902 1.9911 418.0460 418.2675 0.0332 -1.0000 -1.0000 2330584 1578741807.10 151.4743 60.0001 32.0000 1.9904 1.9913 417.9301 418.1503 0.0331 -1.0000 -1.0000 2330646 1578741807.20 151.4743 60.0001 32.0000 1.9899 1.9908 417.9916 418.2120 0.0331 -1.0000 -1.0000 2330927 1578741807.30 151.4743 60.0001 32.0000 1.9896 1.9905 418.1217 418.3427 0.0332 -1.0000 -1.0000 2330990 1578741807.40 151.4743 60.0001 32.0000 1.9891 1.9899 418.1026 418.3242 0.0333 -1.0000 -1.0000 2331052 1578741807.50 151.4743 60.0001 32.0000 1.9905 1.9914 417.8518 418.0731 0.0332 -1.0000 -1.0000 2331131 1578741807.60 151.4502 60.0001 32.0000 1.9889 1.9898 418.0579 418.2786 0.0331 -1.0000 -1.0000 2331193 1578741807.70 151.4342 60.0001 32.0000 1.9891 1.9900 418.1604 418.3813 0.0331 -1.0000 -1.0000 2331568 1578741807.80 151.4342 60.0001 32.0000 1.9895 1.9903 418.0332 418.2538 0.0331 -1.0000 -1.0000 2331647 1578741807.90 151.4342 60.0001 32.0000 1.9903 1.9912 417.9190 418.1400 0.0332 -1.0000 -1.0000 2331709 1578741808.00 151.4342 60.0001 32.0000 1.9895 1.9904 417.9224 418.1424 0.0330 -1.0000 -1.0000 2331771 1578741808.10 151.4342 60.0001 32.0000 1.9894 1.9903 418.0443 418.2647 0.0331 -1.0000 -1.0000 2331834 1578741808.20 151.4342 60.0001 32.0000 1.9894 1.9903 418.1171 418.3386 0.0333 -1.0000 -1.0000 2331912 1578741808.30 151.4863 60.0001 32.0000 1.9901 1.9910 417.9677 418.1891 0.0332 -1.0000 -1.0000 2331975 1578741808.40 151.4863 60.0001 32.0000 1.9906 1.9915 417.9039 418.1245 0.0331 -1.0000 -1.0000 2332037 1578741808.50 151.4863 60.0001 32.0000 1.9906 1.9914 417.9414 418.1625 0.0333 -1.0000 -1.0000 2332099 1578741808.60 151.4863 60.0001 32.0000 1.9892 1.9901 418.0796 418.3005 0.0331 -1.0000 -1.0000 2332177 1578741808.70 151.4863 60.0001 32.0000 1.9897 1.9906 417.9783 418.1994 0.0331 -1.0000 -1.0000 2332240 1578741808.80 151.4281 60.0001 32.0000 1.9906 1.9915 417.8942 418.1145 0.0331 -1.0000 -1.0000 2332302 1578741808.90 151.4281 60.0001 32.0000 1.9905 1.9913 417.9447 418.1641 0.0329 -1.0000 -1.0000 2332381 1578741809.00 151.4281 60.0001 32.0000 1.9896 1.9904 418.0308 418.2517 0.0331 -1.0000 -1.0000 2332443 1578741809.10 151.4281 60.0001 32.0000 1.9899 1.9908 418.0763 418.2969 0.0332 -1.0000 -1.0000 2332506 1578741809.20 151.4281 60.0001 32.0000 1.9907 1.9916 417.9094 418.1307 0.0332 -1.0000 -1.0000 2332584 1578741809.30 151.4346 60.0001 32.0000 1.9905 1.9914 417.9414 418.1616 0.0331 -1.0000 -1.0000 2332646 1578741809.40 151.4834 60.0001 32.0000 1.9903 1.9912 418.1692 418.3894 0.0331 -1.0000 -1.0000 2332709 1578741809.50 151.4834 60.0001 32.0000 1.9893 1.9901 418.0488 418.2690 0.0330 -1.0000 -1.0000 2332787 1578741809.60 151.4834 60.0001 32.0000 1.9901 1.9909 418.0199 418.2391 0.0330 -1.0000 -1.0000 2332849 1578741809.70 151.4834 60.0001 32.0000 1.9903 1.9912 418.0393 418.2593 0.0330 -1.0000 -1.0000 2332912 1578741809.80 151.4834 60.0001 32.0000 1.9892 1.9901 418.1595 418.3801 0.0332 -1.0000 -1.0000 2333162 1578741809.90 151.4862 60.0001 32.0000 1.9905 1.9914 418.1137 418.3346 0.0331 -1.0000 -1.0000 2333224 1578741810.00 151.4862 60.0001 32.0000 1.9897 1.9906 417.9949 418.2156 0.0331 -1.0000 -1.0000 2333287 1578741810.10 151.4862 60.0001 32.0000 1.9904 1.9912 417.9136 418.1339 0.0331 -1.0000 -1.0000 2333365 1578741810.20 151.4862 60.0001 32.0000 1.9899 1.9907 417.9356 418.1554 0.0330 -1.0000 -1.0000 2333412 1578741810.30 151.4862 60.0001 32.0000 1.9904 1.9913 418.1343 418.3545 0.0331 -1.0000 -1.0000 2333615 1578741810.40 151.4862 60.0001 32.0000 1.9907 1.9916 418.1857 418.4072 0.0332 -1.0000 -1.0000 2333693 1578741810.50 151.4862 60.0001 32.0000 1.9907 1.9916 417.9476 418.1682 0.0331 -1.0000 -1.0000 2333756 1578741810.60 151.4205 60.0001 32.0000 1.9904 1.9913 417.9894 418.2102 0.0331 -1.0000 -1.0000 2333818 1578741810.70 151.4205 60.0001 32.0000 1.9893 1.9902 418.2264 418.4469 0.0331 -1.0000 -1.0000 2333881 1578741810.80 151.4205 60.0001 32.0000 1.9892 1.9901 418.0611 418.2830 0.0333 -1.0000 -1.0000 2334302 1578741810.90 151.4205 60.0001 32.0000 1.9898 1.9907 417.8854 418.1061 0.0331 -1.0000 -1.0000 2334381 1578741811.00 151.4205 60.0001 32.0000 1.9889 1.9898 418.0475 418.2679 0.0331 -1.0000 -1.0000 2334443 1578741811.10 151.4686 60.0001 32.0000 1.9895 1.9903 418.1387 418.3592 0.0331 -1.0000 -1.0000 2334506 1578741811.20 151.4746 60.0001 32.0000 1.9903 1.9912 418.0851 418.3063 0.0332 -1.0000 -1.0000 2334584 1578741811.30 151.4746 60.0001 32.0000 1.9902 1.9910 417.9423 418.1635 0.0332 -1.0000 -1.0000 2334646 1578741811.40 151.4746 60.0001 32.0000 1.9905 1.9914 418.0772 418.2983 0.0332 -1.0000 -1.0000 2335381 1578741811.50 151.4746 60.0001 32.0000 1.9901 1.9910 418.2570 418.4778 0.0331 -1.0000 -1.0000 2335443 1578741811.60 151.4746 60.0001 32.0000 1.9911 1.9919 418.0680 418.2886 0.0331 -1.0000 -1.0000 2335506 1578741811.70 151.5105 60.0001 32.0000 1.9900 1.9909 417.9838 418.2043 0.0331 -1.0000 -1.0000 2335568 1578741811.80 151.5105 60.0001 32.0000 1.9892 1.9900 418.1575 418.3780 0.0332 -1.0000 -1.0000 2335647 1578741811.90 151.5105 60.0001 32.0000 1.9889 1.9897 418.1828 418.4054 0.0334 -1.0000 -1.0000 2335709 1578741812.00 151.5105 60.0001 32.0000 1.9903 1.9912 418.0405 418.2621 0.0332 -1.0000 -1.0000 2335771 1578741812.10 151.5105 60.0001 32.0000 1.9900 1.9908 418.0510 418.2713 0.0330 -1.0000 -1.0000 2335850 1578741812.20 151.5105 60.0001 32.0000 1.9898 1.9907 418.2007 418.4218 0.0332 -1.0000 -1.0000 2335912 1578741812.30 151.5396 60.0001 32.0000 1.9898 1.9906 418.1991 418.4204 0.0332 -1.0000 -1.0000 2335975 1578741812.40 151.5396 60.0001 32.0000 1.9908 1.9917 417.9955 418.2162 0.0331 -1.0000 -1.0000 2336037 1578741812.50 151.5396 60.0001 32.0000 1.9909 1.9917 417.9092 418.1300 0.0332 -1.0000 -1.0000 2336100 1578741812.60 151.5396 60.0001 32.0000 1.9899 1.9907 418.1518 418.3734 0.0332 -1.0000 -1.0000 2336178 1578741812.70 151.5396 60.0001 32.0000 1.9895 1.9904 418.2057 418.4269 0.0332 -1.0000 -1.0000 2336240 1578741812.80 151.5392 60.0001 32.0000 1.9899 1.9907 417.9561 418.1756 0.0330 -1.0000 -1.0000 2336303 1578741812.90 151.5390 60.0001 32.0000 1.9901 1.9909 417.8700 418.0908 0.0332 -1.0000 -1.0000 2336646 1578741813.00 151.5390 60.0001 32.0000 1.9899 1.9908 418.0487 418.2695 0.0331 -1.0000 -1.0000 2336709 1578741813.10 151.5390 60.0001 32.0000 1.9892 1.9900 418.0973 418.3180 0.0331 -1.0000 -1.0000 2336771 1578741813.20 151.5390 60.0001 32.0000 1.9903 1.9912 417.9551 418.1750 0.0331 -1.0000 -1.0000 2336849 1578741813.30 151.5390 60.0001 32.0000 1.9899 1.9908 418.0307 418.2514 0.0332 -1.0000 -1.0000 2336912 1578741813.40 151.5390 60.0001 32.0000 1.9891 1.9900 418.0571 418.2781 0.0332 -1.0000 -1.0000 2336974 1578741813.50 151.5390 60.0001 32.0000 1.9904 1.9913 418.0337 418.2548 0.0332 -1.0000 -1.0000 2337084 1578741813.60 151.5578 60.0001 32.0000 1.9901 1.9909 417.8737 418.0944 0.0332 -1.0000 -1.0000 2337146 1578741813.70 151.5578 60.0001 32.0000 1.9899 1.9907 417.9896 418.2100 0.0331 -1.0000 -1.0000 2337209 1578741813.80 151.5578 60.0001 32.0000 1.9896 1.9905 418.1068 418.3272 0.0332 -1.0000 -1.0000 2337287 1578741813.90 151.5578 60.0001 32.0000 1.9886 1.9895 418.0689 418.2902 0.0332 -1.0000 -1.0000 2337350 1578741814.00 151.5578 60.0001 32.0000 1.9901 1.9909 417.9314 418.1522 0.0332 -1.0000 -1.0000 2337412 1578741814.10 151.5512 59.9996 32.0000 1.9901 1.9910 417.9864 418.2076 0.0332 -1.0000 -1.0000 2337490 1578741814.20 151.5487 59.9995 32.0000 1.9887 1.9896 418.2148 418.4359 0.0332 -1.0000 -1.0000 2337553 1578741814.30 151.5487 59.9995 32.0000 1.9902 1.9911 417.9850 418.2066 0.0333 -1.0000 -1.0000 2337615 1578741814.40 151.5487 59.9995 32.0000 1.9905 1.9913 417.9699 418.1907 0.0331 -1.0000 -1.0000 2337803 1578741814.50 151.5487 59.9995 32.0000 1.9905 1.9914 418.1216 418.3427 0.0332 -1.0000 -1.0000 2337865 1578741814.60 151.5487 59.9995 32.0000 1.9897 1.9906 418.2802 418.5025 0.0334 -1.0000 -1.0000 2337927 1578741814.70 151.5487 59.9995 32.0000 1.9901 1.9910 418.1428 418.3643 0.0333 -1.0000 -1.0000 2337990 1578741814.80 151.5487 59.9995 32.0000 1.9905 1.9914 417.9515 418.1727 0.0331 -1.0000 -1.0000 2338068 1578741814.90 151.5487 59.9995 32.0000 1.9905 1.9914 417.9475 418.1676 0.0331 -1.0000 -1.0000 2338131 1578741815.00 151.5487 59.9995 32.0000 1.9897 1.9905 418.0659 418.2872 0.0332 -1.0000 -1.0000 2338193 1578741815.10 151.5487 59.9995 32.0000 1.9892 1.9901 418.2248 418.4459 0.0332 -1.0000 -1.0000 2338256 1578741815.20 151.4666 59.9995 32.0000 1.9901 1.9910 417.9654 418.1876 0.0334 -1.0000 -1.0000 2338334 1578741815.30 151.4666 59.9995 32.0000 1.9905 1.9914 417.8896 418.1102 0.0332 -1.0000 -1.0000 2338396 1578741815.40 151.4666 59.9995 32.0000 1.9896 1.9905 418.0109 418.2323 0.0332 -1.0000 -1.0000 2338787 1578741815.50 151.4666 59.9995 32.0000 1.9898 1.9907 418.0611 418.2827 0.0333 -1.0000 -1.0000 2338865 1578741815.60 151.4666 59.9995 32.0000 1.9906 1.9914 417.9688 418.1893 0.0331 -1.0000 -1.0000 2338927 1578741815.70 151.4666 59.9995 32.0000 1.9910 1.9919 417.9499 418.1713 0.0332 -1.0000 -1.0000 2338990 1578741815.80 151.6290 59.9995 32.0000 1.9897 1.9905 418.1351 418.3565 0.0333 -1.0000 -1.0000 2339068 1578741815.90 151.6290 59.9995 32.0000 1.9898 1.9907 418.0071 418.2293 0.0334 -1.0000 -1.0000 2339131 1578741816.00 151.6290 59.9995 32.0000 1.9905 1.9914 417.9197 418.1402 0.0331 -1.0000 -1.0000 2339193 1578741816.10 151.6290 59.9995 32.0000 1.9911 1.9919 417.9150 418.1351 0.0331 -1.0000 -1.0000 2339256 1578741816.20 151.6290 59.9995 32.0000 1.9895 1.9904 418.1328 418.3532 0.0331 -1.0000 -1.0000 2339318 1578741816.30 151.6290 59.9995 32.0000 1.9894 1.9903 418.1862 418.4068 0.0331 -1.0000 -1.0000 2339381 1578741816.40 151.5071 59.9995 32.0000 1.9898 1.9907 417.9755 418.1969 0.0333 -1.0000 -1.0000 2339459 1578741816.50 151.5071 59.9995 32.0000 1.9900 1.9909 417.8338 418.0544 0.0331 -1.0000 -1.0000 2339647 1578741816.60 151.5071 59.9995 32.0000 1.9895 1.9904 418.0759 418.2957 0.0330 -1.0000 -1.0000 2339709 1578741816.70 151.5071 59.9995 32.0000 1.9892 1.9901 418.0121 418.2330 0.0332 -1.0000 -1.0000 2339771 1578741816.80 151.5071 59.9995 32.0000 1.9900 1.9909 417.8769 418.0978 0.0332 -1.0000 -1.0000 2339834 1578741816.90 151.4993 59.9995 32.0000 1.9895 1.9903 418.0497 418.2697 0.0330 -1.0000 -1.0000 2339912 1578741817.00 151.4977 59.9995 32.0000 1.9897 1.9906 418.1885 418.4088 0.0331 -1.0000 -1.0000 2340147 1578741817.10 151.4977 59.9995 32.0000 1.9901 1.9910 418.1066 418.3271 0.0331 -1.0000 -1.0000 2340209 1578741817.20 151.4977 59.9995 32.0000 1.9904 1.9913 417.9695 418.1904 0.0332 -1.0000 -1.0000 2340287 1578741817.30 151.4977 59.9995 32.0000 1.9897 1.9906 417.9403 418.1614 0.0332 -1.0000 -1.0000 2340349 1578741817.40 151.4977 59.9995 32.0000 1.9895 1.9904 418.0812 418.3028 0.0332 -1.0000 -1.0000 2340412 1578741817.50 151.5553 59.9995 32.0000 1.9894 1.9902 418.1725 418.3944 0.0333 -1.0000 -1.0000 2341474 1578741817.60 151.5553 59.9995 32.0000 1.9896 1.9905 418.0713 418.2929 0.0332 -1.0000 -1.0000 2341537 1578741817.70 151.5553 59.9995 32.0000 1.9901 1.9910 417.9519 418.1733 0.0333 -1.0000 -1.0000 2341599 1578741817.80 151.5553 59.9995 32.0000 1.9894 1.9903 418.0593 418.2809 0.0332 -1.0000 -1.0000 2341678 1578741817.90 151.5553 59.9995 32.0000 1.9887 1.9896 418.0571 418.2784 0.0332 -1.0000 -1.0000 2341740 1578741818.00 151.5240 59.9995 32.0000 1.9899 1.9907 417.9644 418.1861 0.0333 -1.0000 -1.0000 2341865 1578741818.10 151.5239 59.9995 32.0000 1.9902 1.9910 417.9067 418.1284 0.0333 -1.0000 -1.0000 2341943 1578741818.20 151.5239 59.9995 32.0000 1.9894 1.9903 418.1148 418.3353 0.0331 -1.0000 -1.0000 2342006 1578741818.30 151.5239 59.9995 32.0000 1.9894 1.9903 418.2426 418.4640 0.0332 -1.0000 -1.0000 2342068 1578741818.40 151.5239 59.9995 32.0000 1.9890 1.9899 418.0832 418.3048 0.0333 -1.0000 -1.0000 2342147 1578741818.50 151.5239 59.9995 32.0000 1.9902 1.9910 417.8868 418.1082 0.0332 -1.0000 -1.0000 2342209 1578741818.60 151.5239 59.9995 32.0000 1.9896 1.9904 418.0126 418.2338 0.0333 -1.0000 -1.0000 2342287 1578741818.70 151.5239 59.9995 32.0000 1.9888 1.9896 418.0836 418.3049 0.0332 -1.0000 -1.0000 2342349 1578741818.80 151.5239 59.9995 32.0000 1.9896 1.9905 418.1747 418.3942 0.0330 -1.0000 -1.0000 2342412 1578741818.90 151.5239 59.9995 32.0000 1.9899 1.9908 417.8324 418.0551 0.0333 -1.0000 -1.0000 2342490 1578741819.00 151.5239 59.9995 32.0000 1.9902 1.9911 417.9991 418.2199 0.0332 -1.0000 -1.0000 2342553 1578741819.10 151.5703 59.9995 32.0000 1.9901 1.9910 418.2209 418.4430 0.0333 -1.0000 -1.0000 2342615 1578741819.20 151.5703 59.9995 32.0000 1.9908 1.9916 418.0946 418.3162 0.0332 -1.0000 -1.0000 2342693 1578741819.30 151.5703 59.9995 32.0000 1.9915 1.9924 417.9270 418.1483 0.0332 -1.0000 -1.0000 2342740 1578741819.40 151.5703 59.9995 32.0000 1.9905 1.9914 417.9382 418.1602 0.0334 -1.0000 -1.0000 2342803 1578741819.50 151.5703 59.9995 32.0000 1.9903 1.9911 418.0361 418.2579 0.0333 -1.0000 -1.0000 2342881 1578741819.60 151.5683 59.9993 32.0000 1.9909 1.9917 418.1384 418.3609 0.0334 -1.0000 -1.0000 2342943 1578741819.70 151.5674 59.9992 32.0000 1.9905 1.9914 418.0617 418.2825 0.0331 -1.0000 -1.0000 2343006 1578741819.80 151.5674 59.9992 32.0000 1.9904 1.9913 417.9299 418.1517 0.0333 -1.0000 -1.0000 2343084 1578741819.90 151.5674 59.9992 32.0000 1.9901 1.9909 417.8828 418.1046 0.0333 -1.0000 -1.0000 2343146 1578741820.00 151.5674 59.9992 32.0000 1.9891 1.9900 418.1452 418.3674 0.0334 -1.0000 -1.0000 2343209 1578741820.10 151.5674 59.9992 32.0000 1.9897 1.9906 418.0846 418.3053 0.0331 -1.0000 -1.0000 2343397 1578741820.20 151.5674 59.9992 32.0000 1.9900 1.9909 417.8140 418.0344 0.0331 -1.0000 -1.0000 2343459 1578741820.30 151.5315 59.9992 32.0000 1.9899 1.9908 417.8917 418.1124 0.0331 -1.0000 -1.0000 2343521 1578741820.40 151.5315 59.9992 32.0000 1.9890 1.9899 418.1212 418.3427 0.0332 -1.0000 -1.0000 2343600 1578741820.50 151.5315 59.9992 32.0000 1.9898 1.9907 418.1288 418.3495 0.0332 -1.0000 -1.0000 2343662 1578741820.60 151.5315 59.9992 32.0000 1.9903 1.9912 417.8940 418.1158 0.0333 -1.0000 -1.0000 2343897 1578741820.70 151.5315 59.9992 32.0000 1.9899 1.9908 417.9514 418.1729 0.0332 -1.0000 -1.0000 2343959 1578741820.80 151.5315 59.9992 32.0000 1.9892 1.9901 418.1821 418.4030 0.0332 -1.0000 -1.0000 2344021 1578741820.90 151.5315 59.9992 32.0000 1.9892 1.9900 418.0820 418.3034 0.0332 -1.0000 -1.0000 2344100 1578741821.00 151.5315 59.9992 32.0000 1.9900 1.9908 417.8633 418.0848 0.0333 -1.0000 -1.0000 2344162 1578741821.10 151.4167 59.9992 32.0000 1.9907 1.9915 417.9396 418.1618 0.0334 -1.0000 -1.0000 2344990 1578741821.20 151.4167 59.9992 32.0000 1.9901 1.9910 418.1204 418.3427 0.0334 -1.0000 -1.0000 2345052 1578741821.30 151.4167 59.9992 32.0000 1.9907 1.9916 418.0064 418.2285 0.0333 -1.0000 -1.0000 2345115 1578741821.40 151.6174 59.9992 32.0000 1.9907 1.9915 417.9361 418.1575 0.0332 -1.0000 -1.0000 2345177 1578741821.50 151.6174 59.9992 32.0000 1.9899 1.9907 418.1385 418.3599 0.0332 -1.0000 -1.0000 2345256 1578741821.60 151.6174 59.9992 32.0000 1.9901 1.9909 418.1624 418.3839 0.0332 -1.0000 -1.0000 2345381 1578741821.70 151.6174 59.9992 32.0000 1.9909 1.9917 417.9484 418.1694 0.0332 -1.0000 -1.0000 2345459 1578741821.80 151.6174 59.9992 32.0000 1.9898 1.9906 417.8648 418.0869 0.0333 -1.0000 -1.0000 2345521 1578741821.90 151.5512 59.9992 32.0000 1.9885 1.9893 418.0137 418.2356 0.0333 -1.0000 -1.0000 2345584 1578741822.00 151.4259 59.9992 32.0000 1.9894 1.9902 418.0049 418.2269 0.0333 -1.0000 -1.0000 2345647 1578741822.10 151.4259 59.9992 32.0000 1.9901 1.9910 417.8526 418.0733 0.0332 -1.0000 -1.0000 2345724 1578741822.20 151.4259 59.9992 32.0000 1.9902 1.9911 417.9208 418.1427 0.0333 -1.0000 -1.0000 2345787 1578741822.30 151.4259 59.9992 32.0000 1.9900 1.9909 418.0336 418.2545 0.0331 -1.0000 -1.0000 2345850 1578741822.40 151.4259 59.9992 32.0000 1.9903 1.9912 418.0459 418.2685 0.0335 -1.0000 -1.0000 2345928 1578741822.50 151.4825 59.9992 32.0000 1.9902 1.9911 417.9731 418.1955 0.0334 -1.0000 -1.0000 2345990 1578741822.60 151.5285 59.9992 32.0000 1.9907 1.9915 417.9325 418.1543 0.0333 -1.0000 -1.0000 2346115 1578741822.70 151.5285 59.9992 32.0000 1.9899 1.9908 418.1388 418.3605 0.0333 -1.0000 -1.0000 2346178 1578741822.80 151.5285 59.9992 32.0000 1.9898 1.9907 418.0633 418.2848 0.0332 -1.0000 -1.0000 2346240 1578741822.90 151.5285 59.9992 32.0000 1.9905 1.9913 417.9381 418.1596 0.0333 -1.0000 -1.0000 2346318 1578741823.00 151.5285 59.9992 32.0000 1.9892 1.9900 417.9597 418.1816 0.0333 -1.0000 -1.0000 2346381 1578741823.10 151.5285 59.9992 32.0000 1.9885 1.9894 418.0506 418.2711 0.0332 -1.0000 -1.0000 2346443 1578741823.20 151.5034 59.9992 32.0000 1.9887 1.9896 418.0990 418.3206 0.0332 -1.0000 -1.0000 2346553 1578741823.30 151.5034 59.9992 32.0000 1.9901 1.9909 417.9297 418.1502 0.0331 -1.0000 -1.0000 2346615 1578741823.40 151.5034 59.9992 32.0000 1.9900 1.9908 417.9089 418.1306 0.0332 -1.0000 -1.0000 2346677 1578741823.50 151.5034 59.9992 32.0000 1.9895 1.9903 418.0571 418.2773 0.0332 -1.0000 -1.0000 2346756 1578741823.60 151.5034 59.9992 32.0000 1.9900 1.9909 417.8905 418.1124 0.0333 -1.0000 -1.0000 2346818 1578741823.70 151.4319 59.9992 32.0000 1.9897 1.9906 417.9122 418.1332 0.0332 -1.0000 -1.0000 2347615 1578741823.80 151.4319 59.9992 32.0000 1.9893 1.9902 417.9947 418.2164 0.0333 -1.0000 -1.0000 2347678 1578741823.90 151.4319 59.9992 32.0000 1.9899 1.9908 417.9906 418.2128 0.0333 -1.0000 -1.0000 2347740 1578741824.00 151.4319 59.9992 32.0000 1.9903 1.9911 417.9208 418.1417 0.0331 -1.0000 -1.0000 2347803 1578741824.10 151.4319 59.9992 32.0000 1.9905 1.9914 417.9348 418.1571 0.0334 -1.0000 -1.0000 2347881 1578741824.20 151.4330 59.9992 32.0000 1.9888 1.9896 418.0227 418.2445 0.0332 -1.0000 -1.0000 2347943 1578741824.30 151.4357 59.9992 32.0000 1.9897 1.9906 418.1259 418.3479 0.0334 -1.0000 -1.0000 2348006 1578741824.40 151.4357 59.9992 32.0000 1.9902 1.9911 417.9529 418.1749 0.0333 -1.0000 -1.0000 2348084 1578741824.50 151.4357 59.9992 32.0000 1.9897 1.9905 417.9044 418.1265 0.0333 -1.0000 -1.0000 2348147 1578741824.60 151.4357 59.9992 32.0000 1.9896 1.9905 418.0800 418.3018 0.0333 -1.0000 -1.0000 2348209 1578741824.70 151.4357 59.9992 32.0000 1.9900 1.9908 417.9709 418.1931 0.0334 -1.0000 -1.0000 2348271 1578741824.80 151.5370 60.0002 32.0000 1.9898 1.9906 417.9600 418.1824 0.0334 -1.0000 -1.0000 2348334 1578741824.90 151.5370 60.0002 32.0000 1.9890 1.9899 418.1358 418.3582 0.0333 -1.0000 -1.0000 2348412 1578741825.00 151.5370 60.0002 32.0000 1.9889 1.9897 418.0261 418.2487 0.0335 -1.0000 -1.0000 2348474 1578741825.10 151.5370 60.0002 32.0000 1.9897 1.9905 417.9360 418.1568 0.0332 -1.0000 -1.0000 2348537 1578741825.20 151.5370 60.0002 32.0000 1.9898 1.9906 417.8745 418.0965 0.0334 -1.0000 -1.0000 2348615 1578741825.30 151.4895 60.0002 32.0000 1.9893 1.9902 418.0048 418.2271 0.0334 -1.0000 -1.0000 2348677 1578741825.40 151.4707 60.0002 32.0000 1.9893 1.9902 418.0888 418.3098 0.0332 -1.0000 -1.0000 2348740 1578741825.50 151.4707 60.0002 32.0000 1.9901 1.9910 418.1381 418.3597 0.0333 -1.0000 -1.0000 2348818 1578741825.60 151.4707 60.0002 32.0000 1.9903 1.9912 417.9891 418.2103 0.0332 -1.0000 -1.0000 2348881 1578741825.70 151.4707 60.0002 32.0000 1.9906 1.9915 417.8996 418.1219 0.0334 -1.0000 -1.0000 2348943 1578741825.80 151.4707 60.0002 32.0000 1.9898 1.9907 418.1907 418.4122 0.0332 -1.0000 -1.0000 2349006 1578741825.90 151.4707 60.0002 32.0000 1.9903 1.9911 418.0226 418.2437 0.0332 -1.0000 -1.0000 2349068 1578741826.00 151.5198 60.0002 32.0000 1.9905 1.9914 417.9435 418.1649 0.0332 -1.0000 -1.0000 2349131 1578741826.10 151.5198 60.0002 32.0000 1.9900 1.9908 418.0733 418.2942 0.0332 -1.0000 -1.0000 2349209 1578741826.20 151.5198 60.0002 32.0000 1.9888 1.9897 418.1602 418.3816 0.0333 -1.0000 -1.0000 2349271 1578741826.30 151.5198 60.0002 32.0000 1.9899 1.9908 418.0909 418.3120 0.0331 -1.0000 -1.0000 2349615 1578741826.40 151.5198 60.0002 32.0000 1.9906 1.9915 417.9079 418.1290 0.0333 -1.0000 -1.0000 2349678 1578741826.50 151.4219 60.0002 32.0000 1.9903 1.9911 418.0673 418.2897 0.0333 -1.0000 -1.0000 2349740 1578741826.60 151.4002 60.0002 32.0000 1.9897 1.9905 418.1331 418.3550 0.0333 -1.0000 -1.0000 2349818 1578741826.70 151.4002 60.0002 32.0000 1.9892 1.9901 418.0142 418.2356 0.0333 -1.0000 -1.0000 2349881 1578741826.80 151.4002 60.0002 32.0000 1.9898 1.9906 417.9001 418.1234 0.0335 -1.0000 -1.0000 2350115 1578741826.90 151.4002 60.0002 32.0000 1.9896 1.9904 418.0445 418.2667 0.0334 -1.0000 -1.0000 2350193 1578741827.00 151.4002 60.0002 32.0000 1.9898 1.9906 418.1363 418.3583 0.0333 -1.0000 -1.0000 2350256 1578741827.10 151.4002 60.0002 32.0000 1.9904 1.9913 418.1076 418.3293 0.0333 -1.0000 -1.0000 2350318 1578741827.20 151.4002 60.0002 32.0000 1.9913 1.9922 417.9646 418.1863 0.0332 -1.0000 -1.0000 2350396 1578741827.30 151.4002 60.0002 32.0000 1.9896 1.9905 418.1477 418.3698 0.0334 -1.0000 -1.0000 2350615 1578741827.40 151.4002 60.0002 32.0000 1.9903 1.9911 418.0624 418.2839 0.0333 -1.0000 -1.0000 2350678 1578741827.50 151.4002 60.0002 32.0000 1.9912 1.9921 418.0478 418.2696 0.0333 -1.0000 -1.0000 2350756 1578741827.60 151.4002 60.0002 32.0000 1.9903 1.9912 417.8703 418.0917 0.0333 -1.0000 -1.0000 2350818 1578741827.70 151.4291 60.0002 32.0000 1.9897 1.9906 418.0358 418.2571 0.0332 -1.0000 -1.0000 2350881 1578741827.80 151.4291 60.0002 32.0000 1.9894 1.9903 418.1511 418.3729 0.0333 -1.0000 -1.0000 2351381 1578741827.90 151.4291 60.0002 32.0000 1.9899 1.9908 417.9756 418.1969 0.0332 -1.0000 -1.0000 2351443 1578741828.00 151.4291 60.0002 32.0000 1.9904 1.9913 417.9424 418.1646 0.0334 -1.0000 -1.0000 2351506 1578741828.10 151.4291 60.0002 32.0000 1.9906 1.9915 418.1284 418.3500 0.0332 -1.0000 -1.0000 2351584 1578741828.20 151.4663 60.0002 32.0000 1.9916 1.9925 417.9670 418.1885 0.0333 -1.0000 -1.0000 2351647 1578741828.30 151.4663 60.0002 32.0000 1.9895 1.9904 417.9552 418.1770 0.0333 -1.0000 -1.0000 2351709 1578741828.40 151.4663 60.0002 32.0000 1.9889 1.9898 418.1286 418.3503 0.0333 -1.0000 -1.0000 2351771 1578741828.50 151.4663 60.0002 32.0000 1.9887 1.9895 418.1387 418.3612 0.0333 -1.0000 -1.0000 2351834 1578741828.60 151.4663 60.0002 32.0000 1.9895 1.9904 418.0272 418.2496 0.0335 -1.0000 -1.0000 2351912 1578741828.70 151.4663 60.0002 32.0000 1.9901 1.9910 417.8790 418.1008 0.0333 -1.0000 -1.0000 2351974 1578741828.80 151.4264 60.0002 32.0000 1.9897 1.9906 417.9810 418.2026 0.0332 -1.0000 -1.0000 2352662 1578741828.90 151.4264 60.0002 32.0000 1.9897 1.9906 418.1472 418.3693 0.0334 -1.0000 -1.0000 2352740 1578741829.00 151.4264 60.0002 32.0000 1.9899 1.9908 418.0931 418.3152 0.0333 -1.0000 -1.0000 2352802 1578741829.10 151.4264 60.0002 32.0000 1.9908 1.9917 417.9399 418.1611 0.0332 -1.0000 -1.0000 2352865 1578741829.20 151.4264 60.0002 32.0000 1.9898 1.9907 418.0484 418.2696 0.0331 -1.0000 -1.0000 2352943 1578741829.30 151.4335 60.0002 32.0000 1.9896 1.9905 418.1432 418.3655 0.0335 -1.0000 -1.0000 2353006 1578741829.40 151.4606 60.0002 32.0000 1.9909 1.9918 418.0461 418.2680 0.0333 -1.0000 -1.0000 2353068 1578741829.50 151.4606 60.0002 32.0000 1.9911 1.9920 417.9538 418.1752 0.0332 -1.0000 -1.0000 2353146 1578741829.60 151.4606 60.0002 32.0000 1.9907 1.9916 418.0917 418.3134 0.0333 -1.0000 -1.0000 2353209 1578741829.70 151.4606 60.0002 32.0000 1.9899 1.9908 418.1329 418.3541 0.0333 -1.0000 -1.0000 2353271 1578741829.80 151.4606 60.0002 32.0000 1.9896 1.9905 418.1629 418.3853 0.0333 -1.0000 -1.0000 2353334 1578741829.90 151.4606 60.0002 32.0000 1.9901 1.9910 417.9405 418.1620 0.0333 -1.0000 -1.0000 2353397 1578741830.00 151.4606 60.0002 32.0000 1.9899 1.9908 418.1293 418.3510 0.0333 -1.0000 -1.0000 2353459 1578741830.10 151.4606 60.0002 32.0000 1.9900 1.9909 418.0893 418.3123 0.0334 -1.0000 -1.0000 2353537 1578741830.20 151.4606 60.0002 32.0000 1.9903 1.9911 418.0073 418.2292 0.0334 -1.0000 -1.0000 2353599 1578741830.30 151.4606 60.0002 32.0000 1.9904 1.9913 417.8827 418.1039 0.0332 -1.0000 -1.0000 2353662 1578741830.40 151.4436 60.0001 32.0000 1.9897 1.9906 418.1312 418.3522 0.0331 -1.0000 -1.0000 2353912 1578741830.50 151.4329 60.0001 32.0000 1.9894 1.9903 418.0549 418.2751 0.0330 -1.0000 -1.0000 2353974 1578741830.60 151.4329 60.0001 32.0000 1.9909 1.9918 417.9044 418.1256 0.0333 -1.0000 -1.0000 2354053 1578741830.70 151.4329 60.0001 32.0000 1.9905 1.9913 417.9537 418.1763 0.0334 -1.0000 -1.0000 2354115 1578741830.80 151.4329 60.0001 32.0000 1.9896 1.9905 418.2557 418.4774 0.0333 -1.0000 -1.0000 2354177 1578741830.90 151.4329 60.0001 32.0000 1.9896 1.9905 418.0853 418.3073 0.0333 -1.0000 -1.0000 2354443 1578741831.00 151.4980 60.0001 32.0000 1.9904 1.9913 417.9719 418.1940 0.0333 -1.0000 -1.0000 2354506 1578741831.10 151.4980 60.0001 32.0000 1.9907 1.9916 418.0170 418.2383 0.0333 -1.0000 -1.0000 2354568 1578741831.20 151.4980 60.0001 32.0000 1.9901 1.9910 418.1127 418.3348 0.0333 -1.0000 -1.0000 2354646 1578741831.30 151.4980 60.0001 32.0000 1.9905 1.9913 418.1826 418.4043 0.0333 -1.0000 -1.0000 2354709 1578741831.40 151.4980 60.0001 32.0000 1.9904 1.9912 418.1000 418.3218 0.0333 -1.0000 -1.0000 2354896 1578741831.50 151.4903 60.0001 32.0000 1.9903 1.9911 417.9722 418.1933 0.0331 -1.0000 -1.0000 2354974 1578741831.60 151.4827 60.0001 32.0000 1.9889 1.9898 418.0769 418.2980 0.0332 -1.0000 -1.0000 2355037 1578741831.70 151.4827 60.0001 32.0000 1.9898 1.9907 418.2270 418.4498 0.0334 -1.0000 -1.0000 2355099 1578741831.80 151.4827 60.0001 32.0000 1.9897 1.9906 417.8812 418.1033 0.0333 -1.0000 -1.0000 2355162 1578741831.90 151.4827 60.0001 32.0000 1.9902 1.9911 417.8590 418.0805 0.0333 -1.0000 -1.0000 2355224 1578741832.00 151.4827 60.0001 32.0000 1.9894 1.9902 418.0591 418.2806 0.0332 -1.0000 -1.0000 2355287 1578741832.10 151.4080 60.0001 32.0000 1.9891 1.9899 418.1453 418.3666 0.0333 -1.0000 -1.0000 2355365 1578741832.20 151.4080 60.0001 32.0000 1.9904 1.9912 418.0838 418.3057 0.0333 -1.0000 -1.0000 2355428 1578741832.30 151.4080 60.0001 32.0000 1.9910 1.9919 417.8759 418.0975 0.0333 -1.0000 -1.0000 2355490 1578741832.40 151.4080 60.0001 32.0000 1.9904 1.9913 418.0092 418.2319 0.0334 -1.0000 -1.0000 2355568 1578741832.50 151.4080 60.0001 32.0000 1.9903 1.9911 418.1728 418.3953 0.0334 -1.0000 -1.0000 2355881 1578741832.60 151.4998 60.0001 32.0000 1.9900 1.9909 418.2042 418.4257 0.0332 -1.0000 -1.0000 2355959 1578741832.70 151.5986 60.0001 32.0000 1.9905 1.9914 418.0715 418.2931 0.0332 -1.0000 -1.0000 2356021 1578741832.80 151.5986 60.0001 32.0000 1.9898 1.9906 418.0853 418.3067 0.0333 -1.0000 -1.0000 2356084 1578741832.90 151.5986 60.0001 32.0000 1.9893 1.9902 418.2391 418.4612 0.0334 -1.0000 -1.0000 2356162 1578741833.00 151.5986 60.0001 32.0000 1.9893 1.9902 418.0240 418.2461 0.0333 -1.0000 -1.0000 2356412 1578741833.10 151.5986 60.0001 32.0000 1.9903 1.9912 417.9420 418.1633 0.0333 -1.0000 -1.0000 2356474 1578741833.20 151.5986 60.0001 32.0000 1.9903 1.9912 417.9271 418.1486 0.0333 -1.0000 -1.0000 2356552 1578741833.30 151.5986 60.0001 32.0000 1.9889 1.9898 417.9864 418.2084 0.0333 -1.0000 -1.0000 2356615 1578741833.40 151.5986 60.0001 32.0000 1.9893 1.9901 418.0752 418.2974 0.0334 -1.0000 -1.0000 2356678 1578741833.50 151.5986 60.0001 32.0000 1.9905 1.9914 417.9494 418.1715 0.0333 -1.0000 -1.0000 2356912 1578741833.60 151.5986 60.0001 32.0000 1.9906 1.9914 417.9685 418.1901 0.0333 -1.0000 -1.0000 2356974 1578741833.70 151.5339 60.0001 32.0000 1.9901 1.9909 417.9880 418.2092 0.0332 -1.0000 -1.0000 2357037 1578741833.80 151.5295 60.0001 32.0000 1.9905 1.9914 418.1767 418.3985 0.0333 -1.0000 -1.0000 2357115 1578741833.90 151.5295 60.0001 32.0000 1.9903 1.9912 418.0360 418.2588 0.0334 -1.0000 -1.0000 2357177 1578741834.00 151.5881 60.0001 32.0000 1.9897 1.9906 417.9502 418.1719 0.0333 -1.0000 -1.0000 2357381 1578741834.10 151.5881 60.0001 32.0000 1.9896 1.9905 418.1329 418.3548 0.0333 -1.0000 -1.0000 2357459 1578741834.20 151.5796 60.0001 32.0000 1.9897 1.9905 418.1939 418.4162 0.0334 -1.0000 -1.0000 2357521 1578741834.30 151.5080 60.0001 32.0000 1.9895 1.9904 418.0639 418.2857 0.0332 -1.0000 -1.0000 2357584 1578741834.40 151.5080 60.0001 32.0000 1.9898 1.9907 417.9789 418.2011 0.0334 -1.0000 -1.0000 2357662 1578741834.50 151.5080 60.0001 32.0000 1.9894 1.9903 417.8304 418.0524 0.0333 -1.0000 -1.0000 2357881 1578741834.60 151.5080 60.0001 32.0000 1.9892 1.9901 418.1889 418.4105 0.0333 -1.0000 -1.0000 2357959 1578741834.70 151.5080 60.0001 32.0000 1.9892 1.9901 418.1201 418.3422 0.0333 -1.0000 -1.0000 2358021 1578741834.80 151.5293 60.0006 32.0000 1.9896 1.9905 417.9492 418.1704 0.0332 -1.0000 -1.0000 2358084 1578741834.90 151.5596 60.0014 32.0000 1.9902 1.9911 418.0199 418.2411 0.0332 -1.0000 -1.0000 2358147 1578741835.00 151.5596 60.0014 32.0000 1.9899 1.9908 418.1362 418.3576 0.0332 -1.0000 -1.0000 2358334 1578741835.10 151.5596 60.0014 32.0000 1.9904 1.9912 418.0035 418.2254 0.0333 -1.0000 -1.0000 2358396 1578741835.20 151.5596 60.0014 32.0000 1.9908 1.9916 417.9573 418.1789 0.0333 -1.0000 -1.0000 2358459 1578741835.30 151.5596 60.0014 32.0000 1.9890 1.9899 418.1876 418.4099 0.0334 -1.0000 -1.0000 2358521 1578741835.40 151.4507 60.0014 32.0000 1.9896 1.9905 418.0825 418.3040 0.0332 -1.0000 -1.0000 2358584 1578741835.50 151.4507 60.0014 32.0000 1.9899 1.9908 418.0558 418.2780 0.0334 -1.0000 -1.0000 2359381 1578741835.60 151.4507 60.0014 32.0000 1.9907 1.9916 417.9847 418.2069 0.0333 -1.0000 -1.0000 2359443 1578741835.70 151.4507 60.0014 32.0000 1.9898 1.9906 418.1696 418.3921 0.0334 -1.0000 -1.0000 2359506 1578741835.80 151.4507 60.0014 32.0000 1.9899 1.9907 418.2981 418.5196 0.0332 -1.0000 -1.0000 2359584 1578741835.90 151.4715 60.0014 32.0000 1.9906 1.9914 418.1123 418.3331 0.0331 -1.0000 -1.0000 2359647 1578741836.00 151.4917 60.0014 32.0000 1.9904 1.9913 417.9794 418.2010 0.0333 -1.0000 -1.0000 2359709 1578741836.10 151.4917 60.0014 32.0000 1.9895 1.9904 418.1768 418.3988 0.0333 -1.0000 -1.0000 2359787 1578741836.20 151.4917 60.0014 32.0000 1.9903 1.9911 418.0967 418.3185 0.0332 -1.0000 -1.0000 2359849 1578741836.30 151.4917 60.0014 32.0000 1.9905 1.9914 417.9560 418.1773 0.0333 -1.0000 -1.0000 2359912 1578741836.40 151.4917 60.0014 32.0000 1.9894 1.9902 418.0111 418.2331 0.0333 -1.0000 -1.0000 2359974 1578741836.50 151.4917 60.0014 32.0000 1.9895 1.9903 418.1762 418.3981 0.0332 -1.0000 -1.0000 2400037 1578741836.60 151.4917 60.0014 32.0000 1.9900 1.9909 418.1526 418.3733 0.0331 -1.0000 -1.0000 2400115 1578741836.70 151.4917 60.0014 32.0000 1.9907 1.9916 417.9732 418.1951 0.0333 -1.0000 -1.0000 2400178 1578741836.80 151.4917 60.0014 32.0000 1.9904 1.9913 418.0238 418.2462 0.0334 -1.0000 -1.0000 2400240 1578741836.90 151.4917 60.0014 32.0000 1.9893 1.9902 418.2131 418.4356 0.0334 -1.0000 -1.0000 2400318 1578741837.00 151.4775 60.0014 32.0000 1.9905 1.9914 418.0539 418.2767 0.0334 -1.0000 -1.0000 2400381 1578741837.10 151.4775 60.0014 32.0000 1.9913 1.9921 417.8875 418.1083 0.0332 -1.0000 -1.0000 2400553 1578741837.20 151.4775 60.0014 32.0000 1.9902 1.9910 418.0709 418.2925 0.0333 -1.0000 -1.0000 2400615 1578741837.30 151.7623 60.0014 32.0000 1.9912 1.9921 418.1018 418.3244 0.0334 -1.0000 -1.0000 2400693 1578741837.40 151.7623 60.0014 32.0000 1.9919 1.9928 417.9394 418.1606 0.0332 -1.0000 -1.0000 2400740 1578741837.50 151.7623 60.0014 32.0000 1.9918 1.9927 417.9812 418.2027 0.0333 -1.0000 -1.0000 2400818 1578741837.60 151.7623 60.0014 32.0000 1.9908 1.9916 418.1926 418.4150 0.0333 -1.0000 -1.0000 2401068 1578741837.70 151.7623 60.0014 32.0000 1.9907 1.9916 418.2496 418.4722 0.0334 -1.0000 -1.0000 2401131 1578741837.80 151.7623 60.0014 32.0000 1.9915 1.9924 418.1125 418.3341 0.0333 -1.0000 -1.0000 2401209 1578741837.90 151.7623 60.0014 32.0000 1.9918 1.9927 417.9455 418.1673 0.0333 -1.0000 -1.0000 2401271 1578741838.00 151.7623 60.0014 32.0000 1.9911 1.9920 418.2558 418.4767 0.0331 -1.0000 -1.0000 2401334 1578741838.10 151.7040 60.0014 32.0000 1.9906 1.9914 418.1136 418.3362 0.0334 -1.0000 -1.0000 2401568 1578741838.20 151.7040 60.0014 32.0000 1.9911 1.9920 418.0058 418.2275 0.0333 -1.0000 -1.0000 2401631 1578741838.30 151.7040 60.0014 32.0000 1.9907 1.9915 418.0479 418.2692 0.0332 -1.0000 -1.0000 2401693 1578741838.40 151.7040 60.0014 32.0000 1.9905 1.9913 418.1155 418.3371 0.0332 -1.0000 -1.0000 2401771 1578741838.50 151.7040 60.0014 32.0000 1.9905 1.9914 418.0997 418.3204 0.0332 -1.0000 -1.0000 2401834 1578741838.60 151.7040 60.0014 32.0000 1.9906 1.9914 417.9718 418.1930 0.0331 -1.0000 -1.0000 2402349 1578741838.70 151.6090 60.0014 32.0000 1.9902 1.9911 418.1078 418.3302 0.0334 -1.0000 -1.0000 2402412 1578741838.80 151.6090 60.0014 32.0000 1.9903 1.9912 418.1391 418.3604 0.0332 -1.0000 -1.0000 2402474 1578741838.90 151.6090 60.0014 32.0000 1.9907 1.9916 418.0369 418.2586 0.0333 -1.0000 -1.0000 2402537 1578741839.00 151.6090 60.0014 32.0000 1.9909 1.9918 418.0256 418.2483 0.0335 -1.0000 -1.0000 2402599 1578741839.10 151.6090 60.0014 32.0000 1.9894 1.9903 418.0810 418.3031 0.0332 -1.0000 -1.0000 2402834 1578741839.20 151.6297 60.0014 32.0000 1.9893 1.9902 418.1423 418.3630 0.0332 -1.0000 -1.0000 2402912 1578741839.30 151.6319 60.0014 32.0000 1.9906 1.9915 417.9766 418.1979 0.0332 -1.0000 -1.0000 2402974 1578741839.40 151.6319 60.0014 32.0000 1.9910 1.9919 417.9318 418.1539 0.0333 -1.0000 -1.0000 2403037 1578741839.50 151.6319 60.0014 32.0000 1.9901 1.9909 418.0045 418.2261 0.0332 -1.0000 -1.0000 2403099 1578741839.60 151.6319 60.0014 32.0000 1.9897 1.9906 418.0195 418.2409 0.0333 -1.0000 -1.0000 2403177 1578741839.70 151.6319 60.0014 32.0000 1.9899 1.9908 417.9024 418.1239 0.0333 -1.0000 -1.0000 2403240 1578741839.80 151.6319 60.0014 32.0000 1.9903 1.9912 417.9243 418.1462 0.0333 -1.0000 -1.0000 2403303 1578741839.90 151.6319 60.0014 32.0000 1.9887 1.9896 418.2073 418.4293 0.0333 -1.0000 -1.0000 2403365 1578741840.00 151.5781 60.0014 32.0000 1.9890 1.9899 418.1704 418.3925 0.0333 -1.0000 -1.0000 2403427 1578741840.10 151.5447 60.0014 32.0000 1.9896 1.9905 417.9246 418.1463 0.0333 -1.0000 -1.0000 2403506 1578741840.20 151.5447 60.0014 32.0000 1.9899 1.9908 417.9405 418.1620 0.0333 -1.0000 -1.0000 2403568 1578741840.30 151.4651 60.0014 32.0000 1.9895 1.9904 418.0732 418.2950 0.0333 -1.0000 -1.0000 2403631 1578741840.40 151.4651 60.0014 32.0000 1.9890 1.9899 418.1016 418.3231 0.0332 -1.0000 -1.0000 2403709 1578741840.50 151.4651 60.0014 32.0000 1.9898 1.9907 417.9610 418.1822 0.0333 -1.0000 -1.0000 2403771 1578741840.60 151.4651 60.0014 32.0000 1.9903 1.9912 417.9190 418.1400 0.0331 -1.0000 -1.0000 2403834 1578741840.70 151.4651 60.0014 32.0000 1.9900 1.9909 418.2126 418.4341 0.0332 -1.0000 -1.0000 2403897 1578741840.80 151.4656 60.0014 32.0000 1.9908 1.9916 418.0662 418.2875 0.0332 -1.0000 -1.0000 2403959 1578741840.90 151.4664 60.0014 32.0000 1.9901 1.9909 417.9066 418.1285 0.0333 -1.0000 -1.0000 2404037 1578741841.00 151.4664 60.0014 32.0000 1.9900 1.9909 418.0540 418.2761 0.0333 -1.0000 -1.0000 2404099 1578741841.10 151.4664 60.0014 32.0000 1.9895 1.9904 418.1698 418.3922 0.0333 -1.0000 -1.0000 2404162 1578741841.20 151.4664 60.0014 32.0000 1.9903 1.9912 417.9766 418.1986 0.0334 -1.0000 -1.0000 2404646 1578741841.30 151.4664 60.0014 32.0000 1.9898 1.9907 417.9246 418.1463 0.0333 -1.0000 -1.0000 2404709 1578741841.40 151.4692 60.0014 32.0000 1.9896 1.9905 417.9475 418.1698 0.0334 -1.0000 -1.0000 2404771 1578741841.50 151.4838 60.0014 32.0000 1.9895 1.9904 418.1266 418.3492 0.0334 -1.0000 -1.0000 2404849 1578741841.60 151.4838 60.0014 32.0000 1.9893 1.9902 418.1564 418.3781 0.0333 -1.0000 -1.0000 2404927 1578741841.70 151.4838 60.0014 32.0000 1.9901 1.9910 418.1794 418.4020 0.0334 -1.0000 -1.0000 2405381 1578741841.80 151.4838 60.0014 32.0000 1.9899 1.9908 418.0797 418.3017 0.0334 -1.0000 -1.0000 2405584 1578741841.90 151.4838 60.0014 32.0000 1.9893 1.9902 418.1453 418.3671 0.0332 -1.0000 -1.0000 2405647 1578741842.00 151.4838 60.0014 32.0000 1.9902 1.9911 418.1084 418.3297 0.0332 -1.0000 -1.0000 2405709 1578741842.10 151.4838 60.0014 32.0000 1.9895 1.9903 417.9551 418.1773 0.0334 -1.0000 -1.0000 2405787 1578741842.20 151.4838 60.0014 32.0000 1.9900 1.9909 418.0136 418.2358 0.0334 -1.0000 -1.0000 2405849 1578741842.30 151.4382 60.0014 32.0000 1.9893 1.9902 418.1792 418.4005 0.0332 -1.0000 -1.0000 2405912 1578741842.40 151.4382 60.0014 32.0000 1.9901 1.9910 418.0893 418.3110 0.0333 -1.0000 -1.0000 2405990 1578741842.50 151.4382 60.0014 32.0000 1.9898 1.9906 418.0146 418.2365 0.0333 -1.0000 -1.0000 2406053 1578741842.60 151.4382 60.0014 32.0000 1.9898 1.9907 418.1197 418.3416 0.0333 -1.0000 -1.0000 2406131 1578741842.70 151.4382 60.0014 32.0000 1.9895 1.9904 418.1269 418.3491 0.0333 -1.0000 -1.0000 2406193 1578741842.80 151.5945 60.0014 32.0000 1.9902 1.9911 418.0669 418.2889 0.0333 -1.0000 -1.0000 2406256 1578741842.90 151.5945 60.0014 32.0000 1.9905 1.9914 417.9498 418.1708 0.0332 -1.0000 -1.0000 2406334 1578741843.00 151.5945 60.0014 32.0000 1.9899 1.9907 418.1636 418.3864 0.0334 -1.0000 -1.0000 2406396 1578741843.10 151.4608 60.0014 32.0000 1.9903 1.9912 417.9220 418.1440 0.0333 -1.0000 -1.0000 2406459 1578741843.20 151.4608 60.0014 32.0000 1.9902 1.9910 417.9042 418.1264 0.0334 -1.0000 -1.0000 2406521 1578741843.30 151.4608 60.0014 32.0000 1.9895 1.9903 418.0501 418.2725 0.0334 -1.0000 -1.0000 2407099 1578741843.40 151.4608 60.0014 32.0000 1.9897 1.9905 418.1271 418.3491 0.0333 -1.0000 -1.0000 2407177 1578741843.50 151.4608 60.0014 32.0000 1.9899 1.9907 417.9471 418.1681 0.0331 -1.0000 -1.0000 2407256 1578741843.60 151.4624 60.0014 32.0000 1.9899 1.9908 418.0314 418.2520 0.0331 -1.0000 -1.0000 2407318 1578741843.70 151.5419 60.0014 32.0000 1.9903 1.9911 418.1779 418.3995 0.0333 -1.0000 -1.0000 2407397 1578741843.80 151.5419 60.0014 32.0000 1.9895 1.9904 418.0346 418.2568 0.0334 -1.0000 -1.0000 2407459 1578741843.90 151.5419 60.0014 32.0000 1.9890 1.9899 417.8806 418.1027 0.0333 -1.0000 -1.0000 2407521 1578741844.00 151.5419 60.0014 32.0000 1.9895 1.9904 417.8991 418.1209 0.0333 -1.0000 -1.0000 2407584 1578741844.10 151.5419 60.0014 32.0000 1.9890 1.9899 418.0320 418.2548 0.0334 -1.0000 -1.0000 2407662 1578741844.20 151.5419 60.0014 32.0000 1.9894 1.9903 418.0502 418.2729 0.0334 -1.0000 -1.0000 2407724 1578741844.30 151.5419 60.0014 32.0000 1.9902 1.9911 417.9770 418.1987 0.0332 -1.0000 -1.0000 2407803 1578741844.40 151.5419 60.0014 32.0000 1.9898 1.9907 417.9274 418.1494 0.0333 -1.0000 -1.0000 2407865 1578741844.50 151.4400 60.0014 32.0000 1.9892 1.9900 418.1371 418.3579 0.0331 -1.0000 -1.0000 2407927 1578741844.60 151.4400 60.0014 32.0000 1.9893 1.9901 418.0786 418.3009 0.0335 -1.0000 -1.0000 2408006 1578741844.70 151.4400 60.0014 32.0000 1.9902 1.9911 418.0226 418.2446 0.0333 -1.0000 -1.0000 2408068 1578741844.80 151.4890 60.0009 32.0000 1.9907 1.9915 417.9077 418.1303 0.0335 -1.0000 -1.0000 2408131 1578741844.90 151.5131 60.0007 32.0000 1.9898 1.9907 418.0129 418.2342 0.0331 -1.0000 -1.0000 2408193 1578741845.00 151.5131 60.0007 32.0000 1.9903 1.9911 418.2006 418.4229 0.0334 -1.0000 -1.0000 2408287 1578741845.10 151.5131 60.0007 32.0000 1.9898 1.9907 418.0688 418.2915 0.0333 -1.0000 -1.0000 2408349 1578741845.20 151.5131 60.0007 32.0000 1.9904 1.9912 417.9473 418.1692 0.0334 -1.0000 -1.0000 2408412 1578741845.30 151.5131 60.0007 32.0000 1.9900 1.9909 418.0526 418.2732 0.0330 -1.0000 -1.0000 2408537 1578741845.40 151.5131 60.0007 32.0000 1.9898 1.9907 417.9353 418.1571 0.0333 -1.0000 -1.0000 2408599 1578741845.50 151.5131 60.0007 32.0000 1.9899 1.9908 417.9193 418.1411 0.0333 -1.0000 -1.0000 2408677 1578741845.60 151.5131 60.0007 32.0000 1.9895 1.9904 418.0464 418.2674 0.0335 -1.0000 -1.0000 2408740 1578741845.70 151.5131 60.0007 32.0000 1.9890 1.9899 418.0190 418.2399 0.0332 -1.0000 -1.0000 2408803 1578741845.80 151.5131 60.0007 32.0000 1.9901 1.9910 417.9282 418.1492 0.0332 -1.0000 -1.0000 2409146 1578741845.90 151.5131 60.0007 32.0000 1.9903 1.9912 417.9742 418.1971 0.0336 -1.0000 -1.0000 2409209 1578741846.00 151.4617 60.0007 32.0000 1.9892 1.9901 418.1614 418.3834 0.0333 -1.0000 -1.0000 2409271 1578741846.10 151.4497 60.0007 32.0000 1.9895 1.9904 418.1033 418.3261 0.0334 -1.0000 -1.0000 2409349 1578741846.20 151.4497 60.0007 32.0000 1.9899 1.9908 417.9425 418.1642 0.0332 -1.0000 -1.0000 2409412 1578741846.30 151.4497 60.0007 32.0000 1.9900 1.9909 418.0340 418.2555 0.0333 -1.0000 -1.0000 2409631 1578741846.40 151.4497 60.0007 32.0000 1.9894 1.9903 418.1875 418.4096 0.0333 -1.0000 -1.0000 2409709 1578741846.50 151.4497 60.0007 32.0000 1.9902 1.9911 418.0131 418.2344 0.0332 -1.0000 -1.0000 2409771 1578741846.60 151.4497 60.0007 32.0000 1.9904 1.9913 417.9812 418.2026 0.0333 -1.0000 -1.0000 2409849 1578741846.70 151.4497 60.0007 32.0000 1.9901 1.9910 418.1293 418.3506 0.0332 -1.0000 -1.0000 2409912 1578741846.80 151.4537 60.0007 32.0000 1.9901 1.9910 418.1935 418.4148 0.0332 -1.0000 -1.0000 2410131 1578741846.90 151.4853 60.0007 32.0000 1.9894 1.9903 418.0348 418.2561 0.0332 -1.0000 -1.0000 2410209 1578741847.00 151.4853 60.0007 32.0000 1.9906 1.9914 417.9355 418.1574 0.0334 -1.0000 -1.0000 2410271 1578741847.10 151.5384 60.0007 32.0000 1.9904 1.9913 418.1265 418.3488 0.0333 -1.0000 -1.0000 2410334 1578741847.20 151.5384 60.0007 32.0000 1.9893 1.9902 418.1311 418.3520 0.0331 -1.0000 -1.0000 2410412 1578741847.30 151.5384 60.0007 32.0000 1.9895 1.9904 418.0116 418.2324 0.0332 -1.0000 -1.0000 2410646 1578741847.40 151.5384 60.0007 32.0000 1.9899 1.9907 417.9854 418.2081 0.0334 -1.0000 -1.0000 2410709 1578741847.50 151.5384 60.0007 32.0000 1.9894 1.9903 418.0704 418.2924 0.0333 -1.0000 -1.0000 2410771 1578741847.60 151.5379 60.0007 32.0000 1.9898 1.9906 418.0312 418.2529 0.0333 -1.0000 -1.0000 2410834 1578741847.70 151.5324 60.0007 32.0000 1.9903 1.9912 417.9748 418.1969 0.0334 -1.0000 -1.0000 2410896 1578741847.80 151.5324 60.0007 32.0000 1.9898 1.9906 417.9895 418.2107 0.0332 -1.0000 -1.0000 2411397 1578741847.90 151.5324 60.0007 32.0000 1.9892 1.9901 418.1335 418.3548 0.0333 -1.0000 -1.0000 2411459 1578741848.00 151.5324 60.0007 32.0000 1.9899 1.9908 418.1220 418.3439 0.0333 -1.0000 -1.0000 2411521 1578741848.10 151.5324 60.0007 32.0000 1.9897 1.9906 417.9398 418.1606 0.0332 -1.0000 -1.0000 2411584 1578741848.20 151.5324 60.0007 32.0000 1.9899 1.9908 417.9223 418.1440 0.0333 -1.0000 -1.0000 2411647 1578741848.30 151.4049 60.0007 32.0000 1.9899 1.9908 417.9502 418.1713 0.0332 -1.0000 -1.0000 2411709 1578741848.40 151.4049 60.0007 32.0000 1.9896 1.9905 418.1415 418.3631 0.0333 -1.0000 -1.0000 2412084 1578741848.50 151.4049 60.0007 32.0000 1.9898 1.9907 418.0048 418.2273 0.0334 -1.0000 -1.0000 2412147 1578741848.60 151.4049 60.0007 32.0000 1.9909 1.9918 417.8862 418.1082 0.0333 -1.0000 -1.0000 2412209 1578741848.70 151.4049 60.0007 32.0000 1.9895 1.9903 418.0278 418.2497 0.0333 -1.0000 -1.0000 2412271 1578741848.80 151.4331 60.0007 32.0000 1.9900 1.9909 418.1513 418.3734 0.0333 -1.0000 -1.0000 2412334 1578741848.90 151.4863 60.0007 32.0000 1.9904 1.9913 417.9790 418.2014 0.0334 -1.0000 -1.0000 2412818 1578741849.00 151.4863 60.0007 32.0000 1.9905 1.9914 417.9178 418.1387 0.0331 -1.0000 -1.0000 2412881 1578741849.10 151.4863 60.0007 32.0000 1.9902 1.9910 418.1915 418.4129 0.0333 -1.0000 -1.0000 2412943 1578741849.20 151.4863 60.0007 32.0000 1.9900 1.9909 418.0983 418.3212 0.0334 -1.0000 -1.0000 2413021 1578741849.30 151.4863 60.0007 32.0000 1.9909 1.9918 417.9485 418.1706 0.0333 -1.0000 -1.0000 2413099 1578741849.40 151.5761 60.0007 32.0000 1.9906 1.9914 418.0426 418.2642 0.0332 -1.0000 -1.0000 2413318 1578741849.50 151.5761 60.0007 32.0000 1.9904 1.9912 418.1950 418.4160 0.0332 -1.0000 -1.0000 2413397 1578741849.60 151.5761 60.0007 32.0000 1.9898 1.9907 418.1301 418.3523 0.0334 -1.0000 -1.0000 2413459 1578741849.70 151.5761 60.0007 32.0000 1.9913 1.9921 417.9905 418.2129 0.0334 -1.0000 -1.0000 2413521 1578741849.80 151.5761 60.0007 32.0000 1.9906 1.9915 417.9902 418.2123 0.0333 -1.0000 -1.0000 2413599 1578741849.90 151.6784 60.0011 32.0000 1.9902 1.9910 418.1221 418.3441 0.0334 -1.0000 -1.0000 2413662 1578741850.00 151.6784 60.0011 32.0000 1.9910 1.9918 418.1332 418.3552 0.0333 -1.0000 -1.0000 2413724 1578741850.10 151.6784 60.0011 32.0000 1.9911 1.9920 418.0566 418.2785 0.0333 -1.0000 -1.0000 2413803 1578741850.20 151.6784 60.0011 32.0000 1.9900 1.9909 418.1468 418.3688 0.0334 -1.0000 -1.0000 2413865 1578741850.30 151.6784 60.0011 32.0000 1.9910 1.9918 418.2214 418.4438 0.0333 -1.0000 -1.0000 2413927 1578741850.40 151.6784 60.0011 32.0000 1.9911 1.9920 418.0957 418.3186 0.0334 -1.0000 -1.0000 2413990 1578741850.50 151.6784 60.0011 32.0000 1.9906 1.9914 417.9923 418.2144 0.0333 -1.0000 -1.0000 2414053 1578741850.60 151.5692 60.0011 32.0000 1.9903 1.9911 417.9780 418.2002 0.0334 -1.0000 -1.0000 2414131 1578741850.70 151.5692 60.0011 32.0000 1.9903 1.9911 418.2129 418.4349 0.0333 -1.0000 -1.0000 2414193 1578741850.80 151.5692 60.0011 32.0000 1.9901 1.9910 418.2217 418.4434 0.0333 -1.0000 -1.0000 2414256 1578741850.90 151.5692 60.0011 32.0000 1.9907 1.9916 418.1061 418.3276 0.0332 -1.0000 -1.0000 2414334 1578741851.00 151.5692 60.0011 32.0000 1.9901 1.9909 417.9912 418.2138 0.0334 -1.0000 -1.0000 2414396 1578741851.10 151.5692 60.0011 32.0000 1.9903 1.9912 418.1881 418.4110 0.0335 -1.0000 -1.0000 2414459 1578741851.20 151.5692 60.0011 32.0000 1.9900 1.9908 418.1012 418.3239 0.0334 -1.0000 -1.0000 2414537 1578741851.30 151.5692 60.0011 32.0000 1.9903 1.9911 417.9415 418.1627 0.0332 -1.0000 -1.0000 2414599 1578741851.40 151.5692 60.0011 32.0000 1.9901 1.9910 418.0555 418.2775 0.0333 -1.0000 -1.0000 2414818 1578741851.50 151.5692 60.0011 32.0000 1.9890 1.9899 418.2168 418.4382 0.0332 -1.0000 -1.0000 2414896 1578741851.60 151.5692 60.0011 32.0000 1.9896 1.9905 418.1332 418.3564 0.0336 -1.0000 -1.0000 2414959 1578741851.70 151.5769 60.0011 32.0000 1.9899 1.9908 418.1979 418.4198 0.0333 -1.0000 -1.0000 2415021 1578741851.80 151.5786 60.0011 32.0000 1.9901 1.9910 418.0451 418.2672 0.0334 -1.0000 -1.0000 2415099 1578741851.90 151.5786 60.0011 32.0000 1.9899 1.9908 417.9994 418.2207 0.0332 -1.0000 -1.0000 2415584 1578741852.00 151.5786 60.0011 32.0000 1.9894 1.9903 418.2112 418.4340 0.0334 -1.0000 -1.0000 2415647 1578741852.10 151.5786 60.0011 32.0000 1.9896 1.9905 418.1431 418.3656 0.0334 -1.0000 -1.0000 2415709 1578741852.20 151.5786 60.0011 32.0000 1.9902 1.9911 417.9551 418.1776 0.0334 -1.0000 -1.0000 2415771 1578741852.30 151.5215 60.0011 32.0000 1.9901 1.9909 418.1359 418.3570 0.0332 -1.0000 -1.0000 2415834 1578741852.40 151.5207 60.0011 32.0000 1.9895 1.9903 418.1239 418.3464 0.0334 -1.0000 -1.0000 2415912 1578741852.50 151.5207 60.0011 32.0000 1.9903 1.9912 418.1325 418.3542 0.0332 -1.0000 -1.0000 2416053 1578741852.60 151.5207 60.0011 32.0000 1.9910 1.9919 417.8792 418.1013 0.0334 -1.0000 -1.0000 2416115 1578741852.70 151.5207 60.0011 32.0000 1.9898 1.9907 418.0450 418.2678 0.0334 -1.0000 -1.0000 2416177 1578741852.80 151.5207 60.0011 32.0000 1.9895 1.9904 418.1419 418.3640 0.0333 -1.0000 -1.0000 2416240 1578741852.90 151.5639 60.0011 32.0000 1.9894 1.9902 418.2041 418.4263 0.0334 -1.0000 -1.0000 2416318 1578741853.00 151.5639 60.0011 32.0000 1.9901 1.9910 418.0017 418.2245 0.0334 -1.0000 -1.0000 2416552 1578741853.10 151.5639 60.0011 32.0000 1.9899 1.9908 417.9479 418.1698 0.0333 -1.0000 -1.0000 2416615 1578741853.20 151.5639 60.0011 32.0000 1.9900 1.9908 418.0071 418.2290 0.0334 -1.0000 -1.0000 2416677 1578741853.30 151.5639 60.0011 32.0000 1.9901 1.9910 418.1628 418.3862 0.0335 -1.0000 -1.0000 2416740 1578741853.40 151.5744 60.0011 32.0000 1.9905 1.9914 417.9744 418.1971 0.0333 -1.0000 -1.0000 2416802 1578741853.50 151.5767 60.0011 32.0000 1.9905 1.9913 417.9857 418.2083 0.0335 -1.0000 -1.0000 2416881 1578741853.60 151.5767 60.0011 32.0000 1.9898 1.9907 418.1887 418.4121 0.0335 -1.0000 -1.0000 2416943 1578741853.70 151.5767 60.0011 32.0000 1.9905 1.9914 418.1263 418.3489 0.0334 -1.0000 -1.0000 2417006 1578741853.80 151.5767 60.0011 32.0000 1.9923 1.9932 418.0514 418.2737 0.0334 -1.0000 -1.0000 2417084 1578741853.90 151.5767 60.0011 32.0000 1.9932 1.9940 418.1411 418.3635 0.0333 -1.0000 -1.0000 2417146 1578741854.00 151.7870 60.0011 32.0000 1.9920 1.9929 418.3115 418.5327 0.0333 -1.0000 -1.0000 2417381 1578741854.10 151.7870 60.0011 32.0000 1.9923 1.9932 418.1926 418.4145 0.0332 -1.0000 -1.0000 2417443 1578741854.20 151.7870 60.0011 32.0000 1.9923 1.9932 418.0383 418.2608 0.0334 -1.0000 -1.0000 2417506 1578741854.30 151.7870 60.0011 32.0000 1.9924 1.9933 418.1070 418.3290 0.0333 -1.0000 -1.0000 2417568 1578741854.40 151.7870 60.0011 32.0000 1.9910 1.9919 418.1550 418.3773 0.0334 -1.0000 -1.0000 2417647 1578741854.50 151.7870 60.0011 32.0000 1.9918 1.9926 418.0674 418.2888 0.0332 -1.0000 -1.0000 2417927 1578741854.60 151.7870 60.0011 32.0000 1.9923 1.9932 417.9304 418.1516 0.0332 -1.0000 -1.0000 2418006 1578741854.70 151.8597 60.0009 32.0000 1.9922 1.9931 418.0292 418.2509 0.0333 -1.0000 -1.0000 2418068 1578741854.80 151.8597 60.0009 32.0000 1.9926 1.9935 418.2976 418.5191 0.0332 -1.0000 -1.0000 2418131 1578741854.90 151.8597 60.0009 32.0000 1.9920 1.9929 418.3310 418.5525 0.0333 -1.0000 -1.0000 2418209 1578741855.00 151.8597 60.0009 32.0000 1.9919 1.9927 418.0240 418.2462 0.0333 -1.0000 -1.0000 2418365 1578741855.10 151.8597 60.0009 32.0000 1.9921 1.9930 418.0122 418.2336 0.0332 -1.0000 -1.0000 2418427 1578741855.20 151.8382 60.0009 32.0000 1.9911 1.9919 418.1830 418.4062 0.0334 -1.0000 -1.0000 2418506 1578741855.30 151.7286 60.0009 32.0000 1.9904 1.9912 418.2005 418.4227 0.0334 -1.0000 -1.0000 2418568 1578741855.40 151.7286 60.0009 32.0000 1.9917 1.9926 418.2360 418.4583 0.0333 -1.0000 -1.0000 2418631 1578741855.50 151.7286 60.0009 32.0000 1.9929 1.9937 418.0793 418.3016 0.0334 -1.0000 -1.0000 2418709 1578741855.60 151.7286 60.0009 32.0000 1.9928 1.9937 418.1469 418.3694 0.0334 -1.0000 -1.0000 2419177 1578741855.70 151.7286 60.0009 32.0000 1.9912 1.9921 418.2044 418.4265 0.0332 -1.0000 -1.0000 2419240 1578741855.80 151.7286 60.0009 32.0000 1.9921 1.9930 418.0112 418.2323 0.0332 -1.0000 -1.0000 2419318 1578741855.90 151.7552 60.0009 32.0000 1.9924 1.9933 418.0231 418.2457 0.0334 -1.0000 -1.0000 2419381 1578741856.00 151.7552 60.0009 32.0000 1.9921 1.9929 418.2574 418.4801 0.0335 -1.0000 -1.0000 2419443 1578741856.10 151.7552 60.0009 32.0000 1.9917 1.9925 418.2499 418.4728 0.0334 -1.0000 -1.0000 2419553 1578741856.20 151.7552 60.0009 32.0000 1.9935 1.9944 417.9900 418.2126 0.0333 -1.0000 -1.0000 2419615 1578741856.30 151.7552 60.0009 32.0000 1.9931 1.9940 418.1289 418.3499 0.0333 -1.0000 -1.0000 2419678 1578741856.40 151.9024 60.0009 32.0000 1.9914 1.9923 418.3048 418.5277 0.0334 -1.0000 -1.0000 2419740 1578741856.50 151.9409 60.0009 32.0000 1.9926 1.9934 418.3500 418.5726 0.0334 -1.0000 -1.0000 2419803 1578741856.60 151.9409 60.0009 32.0000 1.9931 1.9940 418.1798 418.4023 0.0334 -1.0000 -1.0000 2420053 1578741856.70 151.9409 60.0009 32.0000 1.9920 1.9929 418.0757 418.2983 0.0334 -1.0000 -1.0000 2420115 1578741856.80 151.9409 60.0009 32.0000 1.9918 1.9926 418.1623 418.3848 0.0334 -1.0000 -1.0000 2420177 1578741856.90 151.9409 60.0009 32.0000 1.9918 1.9927 418.1592 418.3809 0.0333 -1.0000 -1.0000 2420256 1578741857.00 151.8211 60.0009 32.0000 1.9923 1.9932 418.0682 418.2923 0.0335 -1.0000 -1.0000 2420318 1578741857.10 151.8211 60.0009 32.0000 1.9928 1.9937 418.1275 418.3499 0.0334 -1.0000 -1.0000 2420552 1578741857.20 151.8211 60.0009 32.0000 1.9917 1.9926 418.3336 418.5559 0.0334 -1.0000 -1.0000 2420631 1578741857.30 151.8211 60.0009 32.0000 1.9919 1.9927 418.2184 418.4406 0.0333 -1.0000 -1.0000 2420693 1578741857.40 151.8211 60.0009 32.0000 1.9926 1.9935 418.0669 418.2893 0.0334 -1.0000 -1.0000 2420756 1578741857.50 151.8143 60.0009 32.0000 1.9920 1.9929 418.1641 418.3850 0.0331 -1.0000 -1.0000 2420834 1578741857.60 151.7343 60.0009 32.0000 1.9911 1.9919 418.2815 418.5031 0.0333 -1.0000 -1.0000 2421412 1578741857.70 151.7343 60.0009 32.0000 1.9914 1.9923 418.1741 418.3966 0.0334 -1.0000 -1.0000 2421474 1578741857.80 151.7343 60.0009 32.0000 1.9918 1.9927 418.0550 418.2781 0.0335 -1.0000 -1.0000 2421553 1578741857.90 151.7343 60.0009 32.0000 1.9915 1.9924 418.0583 418.2825 0.0336 -1.0000 -1.0000 2421615 1578741858.00 151.7343 60.0009 32.0000 1.9911 1.9920 418.2319 418.4544 0.0334 -1.0000 -1.0000 2421678 1578741858.10 151.7244 60.0009 32.0000 1.9921 1.9930 418.0294 418.2515 0.0333 -1.0000 -1.0000 2421740 1578741858.20 151.7061 60.0009 32.0000 1.9912 1.9921 418.0633 418.2859 0.0334 -1.0000 -1.0000 2421803 1578741858.30 151.7061 60.0009 32.0000 1.9910 1.9919 418.2779 418.4987 0.0332 -1.0000 -1.0000 2421865 1578741858.40 151.7061 60.0009 32.0000 1.9911 1.9920 418.0679 418.2903 0.0334 -1.0000 -1.0000 2421943 1578741858.50 151.7061 60.0009 32.0000 1.9925 1.9934 418.0348 418.2574 0.0334 -1.0000 -1.0000 2422021 1578741858.60 151.7061 60.0009 32.0000 1.9918 1.9927 418.1550 418.3780 0.0334 -1.0000 -1.0000 2422099 1578741858.70 151.8473 60.0009 32.0000 1.9924 1.9933 418.2887 418.5104 0.0333 -1.0000 -1.0000 2422162 1578741858.80 151.8473 60.0009 32.0000 1.9915 1.9924 418.2282 418.4508 0.0335 -1.0000 -1.0000 2422224 1578741858.90 151.8473 60.0009 32.0000 1.9919 1.9928 418.0292 418.2512 0.0333 -1.0000 -1.0000 2422303 1578741859.00 151.8473 60.0009 32.0000 1.9913 1.9922 418.0727 418.2948 0.0334 -1.0000 -1.0000 2422365 1578741859.10 151.8473 60.0009 32.0000 1.9920 1.9929 418.1712 418.3936 0.0334 -1.0000 -1.0000 2422427 1578741859.20 151.7404 60.0005 32.0000 1.9922 1.9930 418.1354 418.3575 0.0333 -1.0000 -1.0000 2422662 1578741859.30 151.7404 60.0005 32.0000 1.9932 1.9941 418.0541 418.2754 0.0332 -1.0000 -1.0000 2422724 1578741859.40 151.7404 60.0005 32.0000 1.9939 1.9948 418.2606 418.4825 0.0332 -1.0000 -1.0000 2422787 1578741859.50 151.7404 60.0005 32.0000 1.9923 1.9931 418.3833 418.6051 0.0333 -1.0000 -1.0000 2422849 1578741859.60 151.7404 60.0005 32.0000 1.9915 1.9924 418.3043 418.5272 0.0335 -1.0000 -1.0000 2422912 1578741859.70 151.7404 60.0005 32.0000 1.9910 1.9918 418.0986 418.3209 0.0333 -1.0000 -1.0000 2422974 1578741859.80 151.7404 60.0005 32.0000 1.9906 1.9915 418.0004 418.2221 0.0333 -1.0000 -1.0000 2423052 1578741859.90 151.7404 60.0005 32.0000 1.9914 1.9923 418.0808 418.3037 0.0335 -1.0000 -1.0000 2423115 1578741860.00 151.7404 60.0005 32.0000 1.9912 1.9921 418.2166 418.4393 0.0334 -1.0000 -1.0000 2423177 1578741860.10 151.7404 60.0005 32.0000 1.9909 1.9917 418.2909 418.5129 0.0333 -1.0000 -1.0000 2423256 1578741860.20 151.7404 60.0005 32.0000 1.9910 1.9919 418.2103 418.4333 0.0335 -1.0000 -1.0000 2423647 1578741860.30 151.7404 60.0005 32.0000 1.9913 1.9922 418.0375 418.2606 0.0335 -1.0000 -1.0000 2423709 1578741860.40 151.7094 60.0005 32.0000 1.9909 1.9918 418.2384 418.4609 0.0334 -1.0000 -1.0000 2423771 1578741860.50 151.7094 60.0005 32.0000 1.9908 1.9917 418.2833 418.5049 0.0332 -1.0000 -1.0000 2423834 1578741860.60 151.7094 60.0005 32.0000 1.9911 1.9919 418.0140 418.2358 0.0333 -1.0000 -1.0000 2423912 1578741860.70 151.7094 60.0005 32.0000 1.9903 1.9912 418.1575 418.3791 0.0332 -1.0000 -1.0000 2424147 1578741860.80 151.7094 60.0005 32.0000 1.9902 1.9910 418.1646 418.3864 0.0333 -1.0000 -1.0000 2424209 1578741860.90 151.6936 60.0005 32.0000 1.9900 1.9908 418.1969 418.4183 0.0333 -1.0000 -1.0000 2424287 1578741861.00 151.6407 60.0005 32.0000 1.9901 1.9910 418.0349 418.2574 0.0334 -1.0000 -1.0000 2424349 1578741861.10 151.6407 60.0005 32.0000 1.9893 1.9902 418.0623 418.2845 0.0333 -1.0000 -1.0000 2424412 1578741861.20 151.6407 60.0005 32.0000 1.9891 1.9899 418.0940 418.3168 0.0334 -1.0000 -1.0000 2424662 1578741861.30 151.6407 60.0005 32.0000 1.9903 1.9911 418.1615 418.3835 0.0333 -1.0000 -1.0000 2424724 1578741861.40 151.6407 60.0005 32.0000 1.9903 1.9911 418.0418 418.2636 0.0333 -1.0000 -1.0000 2424787 1578741861.50 151.7689 60.0005 32.0000 1.9908 1.9916 417.9909 418.2133 0.0334 -1.0000 -1.0000 2424865 1578741861.60 151.7689 60.0005 32.0000 1.9912 1.9920 418.1493 418.3705 0.0332 -1.0000 -1.0000 2424927 1578741861.70 151.7689 60.0005 32.0000 1.9910 1.9918 418.2501 418.4720 0.0333 -1.0000 -1.0000 2425162 1578741861.80 151.7689 60.0005 32.0000 1.9913 1.9921 418.0543 418.2765 0.0334 -1.0000 -1.0000 2425240 1578741861.90 151.7689 60.0005 32.0000 1.9919 1.9928 417.9766 418.1977 0.0333 -1.0000 -1.0000 2425303 1578741862.00 151.7563 60.0005 32.0000 1.9898 1.9907 418.0610 418.2831 0.0333 -1.0000 -1.0000 2425365 1578741862.10 151.5306 60.0005 32.0000 1.9892 1.9900 418.1108 418.3335 0.0334 -1.0000 -1.0000 2425428 1578741862.20 151.5306 60.0005 32.0000 1.9896 1.9905 418.1651 418.3870 0.0334 -1.0000 -1.0000 2426381 1578741862.30 151.5306 60.0005 32.0000 1.9903 1.9911 417.9152 418.1380 0.0334 -1.0000 -1.0000 2426427 1578741862.40 151.5306 60.0005 32.0000 1.9895 1.9904 417.9930 418.2160 0.0335 -1.0000 -1.0000 2426506 1578741862.50 151.5306 60.0005 32.0000 1.9895 1.9904 418.0307 418.2531 0.0334 -1.0000 -1.0000 2426568 1578741862.60 151.5557 60.0005 32.0000 1.9901 1.9910 418.0147 418.2369 0.0334 -1.0000 -1.0000 2426646 1578741862.70 151.5557 60.0005 32.0000 1.9904 1.9913 417.9882 418.2098 0.0332 -1.0000 -1.0000 2426709 1578741862.80 151.5557 60.0005 32.0000 1.9900 1.9909 417.9821 418.2040 0.0334 -1.0000 -1.0000 2426771 1578741862.90 151.5557 60.0005 32.0000 1.9893 1.9902 418.1929 418.4169 0.0336 -1.0000 -1.0000 2426849 1578741863.00 151.5557 60.0005 32.0000 1.9896 1.9905 418.1727 418.3955 0.0334 -1.0000 -1.0000 2426912 1578741863.10 151.5120 60.0005 32.0000 1.9902 1.9911 417.9560 418.1777 0.0334 -1.0000 -1.0000 2426974 1578741863.20 151.4248 60.0005 32.0000 1.9904 1.9913 417.9652 418.1874 0.0333 -1.0000 -1.0000 2427052 1578741863.30 151.4248 60.0005 32.0000 1.9895 1.9904 418.0839 418.3053 0.0332 -1.0000 -1.0000 2427115 1578741863.40 151.4248 60.0005 32.0000 1.9889 1.9897 418.2013 418.4237 0.0334 -1.0000 -1.0000 2427177 1578741863.50 151.4248 60.0005 32.0000 1.9910 1.9919 417.9708 418.1932 0.0334 -1.0000 -1.0000 2427240 1578741863.60 151.4248 60.0005 32.0000 1.9904 1.9913 417.8865 418.1089 0.0334 -1.0000 -1.0000 2427303 1578741863.70 151.4526 60.0005 32.0000 1.9901 1.9910 418.1065 418.3292 0.0334 -1.0000 -1.0000 2427365 1578741863.80 151.5175 60.0005 32.0000 1.9902 1.9911 418.2185 418.4404 0.0333 -1.0000 -1.0000 2427443 1578741863.90 151.5175 60.0005 32.0000 1.9911 1.9920 418.0325 418.2544 0.0333 -1.0000 -1.0000 2427506 1578741864.00 151.5175 60.0005 32.0000 1.9898 1.9907 417.9313 418.1525 0.0332 -1.0000 -1.0000 2427568 1578741864.10 151.5175 60.0005 32.0000 1.9894 1.9903 418.0828 418.3064 0.0335 -1.0000 -1.0000 2427647 1578741864.20 151.5175 60.0005 32.0000 1.9901 1.9909 417.9673 418.1892 0.0334 -1.0000 -1.0000 2427709 1578741864.30 151.5175 60.0005 32.0000 1.9893 1.9902 417.8762 418.0982 0.0333 -1.0000 -1.0000 2427803 1578741864.40 151.5175 60.0005 32.0000 1.9884 1.9893 417.7901 418.0136 0.0335 -1.0000 -1.0000 2427865 1578741864.50 151.5175 60.0005 32.0000 1.9883 1.9892 417.9977 418.2191 0.0333 -1.0000 -1.0000 2427927 1578741864.60 151.5175 60.0005 32.0000 1.9885 1.9893 418.0275 418.2490 0.0332 -1.0000 -1.0000 2428006 1578741864.70 151.5175 60.0005 32.0000 1.9890 1.9899 417.9517 418.1738 0.0334 -1.0000 -1.0000 2428068 1578741864.80 151.4621 60.0005 32.0000 1.9898 1.9907 417.8244 418.0465 0.0333 -1.0000 -1.0000 2428318 1578741864.90 151.3769 60.0005 32.0000 1.9875 1.9884 418.0096 418.2309 0.0333 -1.0000 -1.0000 2428428 1578741865.00 151.3769 60.0005 32.0000 1.9893 1.9901 418.0203 418.2424 0.0334 -1.0000 -1.0000 2428490 1578741865.10 151.3769 60.0005 32.0000 1.9891 1.9900 417.9842 418.2050 0.0332 -1.0000 -1.0000 2428552 1578741865.20 151.3769 60.0005 32.0000 1.9894 1.9902 417.9133 418.1359 0.0334 -1.0000 -1.0000 2428615 1578741865.30 151.3769 60.0005 32.0000 1.9886 1.9895 418.1043 418.3266 0.0334 -1.0000 -1.0000 2428818 1578741865.40 151.4545 60.0005 32.0000 1.9890 1.9899 418.1564 418.3805 0.0336 -1.0000 -1.0000 2428881 1578741865.50 151.4545 60.0005 32.0000 1.9900 1.9909 417.9276 418.1501 0.0334 -1.0000 -1.0000 2428959 1578741865.60 151.4545 60.0005 32.0000 1.9906 1.9915 418.0445 418.2665 0.0333 -1.0000 -1.0000 2429021 1578741865.70 151.4545 60.0005 32.0000 1.9894 1.9903 418.1919 418.4149 0.0335 -1.0000 -1.0000 2429084 1578741865.80 151.4545 60.0005 32.0000 1.9896 1.9904 418.0960 418.3181 0.0334 -1.0000 -1.0000 2429584 1578741865.90 151.4764 60.0005 32.0000 1.9900 1.9909 417.9962 418.2185 0.0334 -1.0000 -1.0000 2429647 1578741866.00 151.4831 60.0005 32.0000 1.9897 1.9906 418.0632 418.2855 0.0334 -1.0000 -1.0000 2429709 1578741866.10 151.4831 60.0005 32.0000 1.9894 1.9903 418.2058 418.4285 0.0334 -1.0000 -1.0000 2429787 1578741866.20 151.4831 60.0005 32.0000 1.9898 1.9907 418.0185 418.2411 0.0333 -1.0000 -1.0000 2429849 1578741866.30 151.4831 60.0005 32.0000 1.9897 1.9906 417.9174 418.1392 0.0333 -1.0000 -1.0000 2429912 1578741866.40 151.4831 60.0005 32.0000 1.9893 1.9902 418.1902 418.4116 0.0332 -1.0000 -1.0000 2429990 1578741866.50 151.3016 60.0005 32.0000 1.9879 1.9888 418.1845 418.4067 0.0334 -1.0000 -1.0000 2430053 1578741866.60 151.3016 60.0005 32.0000 1.9887 1.9896 418.0882 418.3104 0.0333 -1.0000 -1.0000 2430115 1578741866.70 151.3016 60.0005 32.0000 1.9885 1.9894 417.9738 418.1955 0.0333 -1.0000 -1.0000 2430177 1578741866.80 151.3016 60.0005 32.0000 1.9883 1.9891 417.9322 418.1539 0.0333 -1.0000 -1.0000 2430240 1578741866.90 151.3016 60.0005 32.0000 1.9884 1.9893 418.1035 418.3259 0.0334 -1.0000 -1.0000 2430318 1578741867.00 151.2935 60.0005 32.0000 1.9883 1.9891 418.0659 418.2887 0.0334 -1.0000 -1.0000 2430381 1578741867.10 151.2935 60.0005 32.0000 1.9886 1.9895 418.0411 418.2629 0.0333 -1.0000 -1.0000 2430443 1578741867.20 151.2935 60.0005 32.0000 1.9886 1.9894 418.1040 418.3262 0.0334 -1.0000 -1.0000 2430521 1578741867.30 151.2935 60.0005 32.0000 1.9889 1.9898 418.1647 418.3875 0.0334 -1.0000 -1.0000 2430584 1578741867.40 151.2935 60.0005 32.0000 1.9896 1.9905 418.0529 418.2760 0.0335 -1.0000 -1.0000 2430646 1578741867.50 151.4449 60.0005 32.0000 1.9898 1.9907 417.9545 418.1767 0.0333 -1.0000 -1.0000 2430724 1578741867.60 151.4693 60.0005 32.0000 1.9891 1.9900 418.0100 418.2330 0.0336 -1.0000 -1.0000 2430787 1578741867.70 151.4693 60.0005 32.0000 1.9897 1.9905 418.1307 418.3528 0.0333 -1.0000 -1.0000 2430849 1578741867.80 151.4693 60.0005 32.0000 1.9903 1.9912 417.9889 418.2108 0.0333 -1.0000 -1.0000 2430912 1578741867.90 151.4693 60.0005 32.0000 1.9895 1.9904 417.9758 418.1971 0.0332 -1.0000 -1.0000 2431897 1578741868.00 151.4693 60.0005 32.0000 1.9885 1.9894 418.0898 418.3131 0.0335 -1.0000 -1.0000 2431959 1578741868.10 151.4693 60.0005 32.0000 1.9885 1.9893 418.1320 418.3533 0.0333 -1.0000 -1.0000 2432037 1578741868.20 151.3381 60.0005 32.0000 1.9891 1.9900 418.0648 418.2875 0.0334 -1.0000 -1.0000 2432099 1578741868.30 151.3137 60.0005 32.0000 1.9888 1.9896 417.9261 418.1479 0.0333 -1.0000 -1.0000 2432162 1578741868.40 151.3137 60.0005 32.0000 1.9879 1.9888 418.0619 418.2837 0.0332 -1.0000 -1.0000 2432224 1578741868.50 151.3137 60.0005 32.0000 1.9880 1.9889 418.0964 418.3172 0.0332 -1.0000 -1.0000 2432287 1578741868.60 151.3137 60.0005 32.0000 1.9892 1.9901 418.0427 418.2645 0.0333 -1.0000 -1.0000 2432365 1578741868.70 151.3128 60.0005 32.0000 1.9897 1.9906 417.8820 418.1038 0.0333 -1.0000 -1.0000 2432427 1578741868.80 151.2946 60.0005 32.0000 1.9893 1.9901 418.0009 418.2230 0.0333 -1.0000 -1.0000 2432490 1578741868.90 151.2946 60.0005 32.0000 1.9889 1.9898 418.1919 418.4135 0.0332 -1.0000 -1.0000 2432865 1578741869.00 151.2946 60.0005 32.0000 1.9897 1.9905 418.0512 418.2744 0.0334 -1.0000 -1.0000 2432927 1578741869.10 151.2946 60.0005 32.0000 1.9907 1.9916 417.8347 418.0561 0.0332 -1.0000 -1.0000 2432990 1578741869.20 151.2946 60.0005 32.0000 1.9898 1.9907 417.9956 418.2169 0.0332 -1.0000 -1.0000 2433068 1578741869.30 151.4341 60.0001 32.0000 1.9892 1.9901 418.1118 418.3343 0.0334 -1.0000 -1.0000 2433115 1578741869.40 151.4341 60.0001 32.0000 1.9886 1.9895 418.0998 418.3225 0.0333 -1.0000 -1.0000 2433177 1578741869.50 151.4341 60.0001 32.0000 1.9891 1.9900 418.0047 418.2256 0.0332 -1.0000 -1.0000 2433256 1578741869.60 151.4341 60.0001 32.0000 1.9893 1.9902 418.1162 418.3380 0.0333 -1.0000 -1.0000 2433318 1578741869.70 151.4341 60.0001 32.0000 1.9885 1.9894 418.0845 418.3060 0.0332 -1.0000 -1.0000 2433381 1578741869.80 151.4341 60.0001 32.0000 1.9897 1.9906 417.8451 418.0675 0.0334 -1.0000 -1.0000 2433459 1578741869.90 151.4341 60.0001 32.0000 1.9894 1.9903 418.0546 418.2767 0.0333 -1.0000 -1.0000 2433568 1578741870.00 151.4341 60.0001 32.0000 1.9896 1.9904 418.1548 418.3766 0.0333 -1.0000 -1.0000 2433631 1578741870.10 151.4341 60.0001 32.0000 1.9889 1.9897 417.9629 418.1842 0.0333 -1.0000 -1.0000 2433693 1578741870.20 151.4341 60.0001 32.0000 1.9903 1.9911 417.9220 418.1442 0.0334 -1.0000 -1.0000 2433756 1578741870.30 151.4341 60.0001 32.0000 1.9892 1.9901 418.0755 418.2981 0.0334 -1.0000 -1.0000 2433818 1578741870.40 151.4341 60.0001 32.0000 1.9890 1.9899 418.1550 418.3774 0.0334 -1.0000 -1.0000 2433897 1578741870.50 151.3939 60.0001 32.0000 1.9891 1.9900 418.0231 418.2447 0.0332 -1.0000 -1.0000 2434162 1578741870.60 151.3939 60.0001 32.0000 1.9898 1.9906 418.0278 418.2490 0.0332 -1.0000 -1.0000 2434240 1578741870.70 151.3939 60.0001 32.0000 1.9891 1.9899 418.1514 418.3723 0.0332 -1.0000 -1.0000 2434302 1578741870.80 151.3939 60.0001 32.0000 1.9894 1.9902 418.1678 418.3904 0.0334 -1.0000 -1.0000 2434365 1578741870.90 151.3939 60.0001 32.0000 1.9892 1.9901 418.0326 418.2546 0.0333 -1.0000 -1.0000 2434443 1578741871.00 151.3939 60.0001 32.0000 1.9909 1.9918 417.9862 418.2084 0.0334 -1.0000 -1.0000 2434506 1578741871.10 151.5013 60.0001 32.0000 1.9894 1.9903 418.0679 418.2900 0.0333 -1.0000 -1.0000 2434568 1578741871.20 151.5182 60.0001 32.0000 1.9894 1.9903 418.1414 418.3631 0.0333 -1.0000 -1.0000 2434631 1578741871.30 151.5182 60.0001 32.0000 1.9901 1.9910 418.2673 418.4899 0.0334 -1.0000 -1.0000 2434693 1578741871.40 151.5182 60.0001 32.0000 1.9901 1.9909 417.9740 418.1966 0.0335 -1.0000 -1.0000 2434771 1578741871.50 151.5182 60.0001 32.0000 1.9895 1.9904 417.8964 418.1189 0.0333 -1.0000 -1.0000 2435350 1578741871.60 151.5182 60.0001 32.0000 1.9895 1.9903 417.8715 418.0939 0.0334 -1.0000 -1.0000 2435412 1578741871.70 151.4132 60.0001 32.0000 1.9887 1.9895 418.0198 418.2421 0.0334 -1.0000 -1.0000 2435490 1578741871.80 151.4132 60.0001 32.0000 1.9888 1.9897 417.9064 418.1283 0.0332 -1.0000 -1.0000 2435553 1578741871.90 151.4132 60.0001 32.0000 1.9896 1.9905 417.8479 418.0697 0.0334 -1.0000 -1.0000 2435615 1578741872.00 151.4132 60.0001 32.0000 1.9896 1.9904 417.8657 418.0873 0.0332 -1.0000 -1.0000 2435678 1578741872.10 151.4132 60.0001 32.0000 1.9884 1.9893 418.1317 418.3530 0.0332 -1.0000 -1.0000 2435756 1578741872.20 151.4761 60.0001 32.0000 1.9895 1.9904 418.1519 418.3744 0.0334 -1.0000 -1.0000 2435818 1578741872.30 151.4761 60.0001 32.0000 1.9896 1.9905 418.0270 418.2492 0.0333 -1.0000 -1.0000 2435881 1578741872.40 151.4761 60.0001 32.0000 1.9892 1.9900 417.8867 418.1084 0.0334 -1.0000 -1.0000 2435959 1578741872.50 151.4761 60.0001 32.0000 1.9891 1.9900 418.0179 418.2393 0.0332 -1.0000 -1.0000 2436068 1578741872.60 151.4761 60.0001 32.0000 1.9892 1.9900 418.1014 418.3239 0.0333 -1.0000 -1.0000 2436146 1578741872.70 151.4761 60.0001 32.0000 1.9897 1.9906 418.0760 418.2974 0.0332 -1.0000 -1.0000 2436209 1578741872.80 151.3120 60.0001 32.0000 1.9895 1.9904 417.8828 418.1041 0.0332 -1.0000 -1.0000 2436271 1578741872.90 151.3046 60.0001 32.0000 1.9894 1.9903 418.0223 418.2448 0.0334 -1.0000 -1.0000 2436349 1578741873.00 151.3046 60.0001 32.0000 1.9888 1.9897 418.1084 418.3313 0.0335 -1.0000 -1.0000 2436928 1578741873.10 151.3046 60.0001 32.0000 1.9893 1.9902 417.9238 418.1461 0.0333 -1.0000 -1.0000 2436990 1578741873.20 151.3046 60.0001 32.0000 1.9891 1.9900 417.9841 418.2051 0.0332 -1.0000 -1.0000 2437068 1578741873.30 151.3046 60.0001 32.0000 1.9891 1.9900 418.0961 418.3190 0.0334 -1.0000 -1.0000 2437131 1578741873.40 151.3046 60.0001 32.0000 1.9887 1.9896 418.0598 418.2821 0.0333 -1.0000 -1.0000 2437193 1578741873.50 151.3046 60.0001 32.0000 1.9894 1.9903 417.9080 418.1304 0.0334 -1.0000 -1.0000 2437271 1578741873.60 151.3046 60.0001 32.0000 1.9891 1.9900 417.8608 418.0825 0.0333 -1.0000 -1.0000 2437334 1578741873.70 151.3046 60.0001 32.0000 1.9893 1.9901 418.1128 418.3349 0.0334 -1.0000 -1.0000 2437397 1578741873.80 151.3046 60.0001 32.0000 1.9893 1.9902 418.0646 418.2871 0.0334 -1.0000 -1.0000 2437474 1578741873.90 151.3366 60.0001 32.0000 1.9899 1.9908 417.9418 418.1636 0.0333 -1.0000 -1.0000 2437537 1578741874.00 151.3515 60.0001 32.0000 1.9903 1.9912 417.8891 418.1116 0.0334 -1.0000 -1.0000 2437599 1578741874.10 151.3515 60.0001 32.0000 1.9896 1.9905 418.1080 418.3295 0.0332 -1.0000 -1.0000 2437678 1578741874.20 151.3515 60.0001 32.0000 1.9893 1.9901 418.0367 418.2587 0.0334 -1.0000 -1.0000 2437740 1578741874.30 151.3515 60.0001 32.0000 1.9905 1.9914 417.8717 418.0937 0.0333 -1.0000 -1.0000 2437803 1578741874.40 151.3515 60.0001 32.0000 1.9900 1.9908 417.9742 418.1957 0.0333 -1.0000 -1.0000 2437881 1578741874.50 151.3232 59.9993 32.0000 1.9889 1.9898 418.1150 418.3368 0.0333 -1.0000 -1.0000 2437943 1578741874.60 151.3219 59.9992 32.0000 1.9892 1.9901 418.0650 418.2870 0.0333 -1.0000 -1.0000 2438006 1578741874.70 151.3219 59.9992 32.0000 1.9903 1.9912 417.9033 418.1252 0.0333 -1.0000 -1.0000 2438068 1578741874.80 151.3219 59.9992 32.0000 1.9891 1.9900 418.0135 418.2349 0.0332 -1.0000 -1.0000 2438131 1578741874.90 151.3219 59.9992 32.0000 1.9892 1.9900 418.1495 418.3714 0.0333 -1.0000 -1.0000 2438209 1578741875.00 151.3219 59.9992 32.0000 1.9886 1.9895 418.0750 418.2977 0.0334 -1.0000 -1.0000 2438271 1578741875.10 151.3219 59.9992 32.0000 1.9903 1.9912 417.9128 418.1353 0.0334 -1.0000 -1.0000 2438443 1578741875.20 151.3219 59.9992 32.0000 1.9900 1.9909 417.9473 418.1698 0.0334 -1.0000 -1.0000 2438521 1578741875.30 151.3219 59.9992 32.0000 1.9884 1.9892 418.1123 418.3339 0.0333 -1.0000 -1.0000 2438584 1578741875.40 151.3219 59.9992 32.0000 1.9885 1.9894 418.0230 418.2449 0.0333 -1.0000 -1.0000 2438646 1578741875.50 151.3219 59.9992 32.0000 1.9890 1.9899 417.9030 418.1249 0.0333 -1.0000 -1.0000 2438709 1578741875.60 151.3219 59.9992 32.0000 1.9894 1.9903 417.9358 418.1577 0.0333 -1.0000 -1.0000 2439584 1578741875.70 151.4654 59.9992 32.0000 1.9896 1.9905 418.1028 418.3244 0.0332 -1.0000 -1.0000 2439647 1578741875.80 151.4691 59.9992 32.0000 1.9891 1.9899 418.0900 418.3114 0.0333 -1.0000 -1.0000 2439724 1578741875.90 151.4691 59.9992 32.0000 1.9899 1.9907 418.0020 418.2237 0.0333 -1.0000 -1.0000 2439787 1578741876.00 151.4691 59.9992 32.0000 1.9902 1.9911 417.9414 418.1632 0.0333 -1.0000 -1.0000 2439834 1578741876.10 151.4691 59.9992 32.0000 1.9880 1.9889 417.9916 418.2143 0.0335 -1.0000 -1.0000 2439912 1578741876.20 151.4691 59.9992 32.0000 1.9892 1.9900 418.1020 418.3233 0.0333 -1.0000 -1.0000 2439974 1578741876.30 151.3834 59.9992 32.0000 1.9895 1.9904 418.0022 418.2246 0.0333 -1.0000 -1.0000 2440084 1578741876.40 151.3797 59.9992 32.0000 1.9891 1.9900 417.9199 418.1414 0.0333 -1.0000 -1.0000 2440147 1578741876.50 151.3797 59.9992 32.0000 1.9893 1.9901 418.1427 418.3644 0.0333 -1.0000 -1.0000 2440209 1578741876.60 151.3797 59.9992 32.0000 1.9893 1.9902 418.1165 418.3395 0.0334 -1.0000 -1.0000 2440287 1578741876.70 151.3797 59.9992 32.0000 1.9902 1.9910 417.9124 418.1350 0.0335 -1.0000 -1.0000 2440350 1578741876.80 151.3827 59.9992 32.0000 1.9900 1.9909 417.9453 418.1670 0.0332 -1.0000 -1.0000 2440412 1578741876.90 151.4685 59.9992 32.0000 1.9894 1.9902 418.0607 418.2834 0.0334 -1.0000 -1.0000 2440490 1578741877.00 151.4685 59.9992 32.0000 1.9886 1.9895 418.1389 418.3603 0.0332 -1.0000 -1.0000 2440553 1578741877.10 151.4685 59.9992 32.0000 1.9903 1.9911 417.9736 418.1949 0.0332 -1.0000 -1.0000 2441053 1578741877.20 151.4685 59.9992 32.0000 1.9904 1.9913 417.8578 418.0795 0.0333 -1.0000 -1.0000 2441131 1578741877.30 151.4685 59.9992 32.0000 1.9897 1.9906 417.9656 418.1877 0.0335 -1.0000 -1.0000 2441193 1578741877.40 151.4685 59.9992 32.0000 1.9893 1.9902 418.1150 418.3375 0.0334 -1.0000 -1.0000 2441256 1578741877.50 151.4685 59.9992 32.0000 1.9897 1.9905 417.8541 418.0760 0.0333 -1.0000 -1.0000 2441334 1578741877.60 151.4685 59.9992 32.0000 1.9893 1.9902 417.9562 418.1785 0.0334 -1.0000 -1.0000 2441397 1578741877.70 151.4685 59.9992 32.0000 1.9890 1.9899 418.0192 418.2413 0.0333 -1.0000 -1.0000 2441459 1578741877.80 151.4685 59.9992 32.0000 1.9885 1.9894 418.0598 418.2813 0.0332 -1.0000 -1.0000 2441521 1578741877.90 151.4593 59.9992 32.0000 1.9895 1.9904 417.8816 418.1026 0.0332 -1.0000 -1.0000 2441584 1578741878.00 151.4113 59.9992 32.0000 1.9900 1.9908 417.9749 418.1968 0.0333 -1.0000 -1.0000 2441647 1578741878.10 151.4113 59.9992 32.0000 1.9890 1.9899 418.1444 418.3667 0.0334 -1.0000 -1.0000 2441724 1578741878.20 151.4113 59.9992 32.0000 1.9905 1.9913 418.0834 418.3053 0.0333 -1.0000 -1.0000 2441787 1578741878.30 151.4113 59.9992 32.0000 1.9902 1.9910 417.9539 418.1753 0.0332 -1.0000 -1.0000 2441850 1578741878.40 151.4113 59.9992 32.0000 1.9896 1.9905 417.9525 418.1748 0.0334 -1.0000 -1.0000 2441928 1578741878.50 151.4113 59.9992 32.0000 1.9893 1.9902 418.0814 418.3046 0.0335 -1.0000 -1.0000 2441990 1578741878.60 151.4584 59.9992 32.0000 1.9898 1.9907 417.9979 418.2193 0.0331 -1.0000 -1.0000 2442053 1578741878.70 151.4584 59.9992 32.0000 1.9893 1.9902 417.8390 418.0599 0.0332 -1.0000 -1.0000 2442115 1578741878.80 151.4584 59.9992 32.0000 1.9892 1.9901 418.0431 418.2640 0.0332 -1.0000 -1.0000 2442178 1578741878.90 151.4584 59.9992 32.0000 1.9900 1.9909 418.0828 418.3052 0.0334 -1.0000 -1.0000 2442256 1578741879.00 151.4584 59.9992 32.0000 1.9909 1.9918 417.9286 418.1509 0.0334 -1.0000 -1.0000 2442318 1578741879.10 151.4584 59.9992 32.0000 1.9903 1.9912 417.9531 418.1753 0.0334 -1.0000 -1.0000 2442381 1578741879.20 151.4584 59.9992 32.0000 1.9897 1.9906 418.0774 418.2988 0.0332 -1.0000 -1.0000 2443459 1578741879.30 151.4584 59.9992 32.0000 1.9894 1.9903 418.0998 418.3219 0.0334 -1.0000 -1.0000 2443521 1578741879.40 151.4584 59.9992 32.0000 1.9907 1.9916 417.9208 418.1430 0.0334 -1.0000 -1.0000 2443584 1578741879.50 151.4584 59.9992 32.0000 1.9902 1.9910 417.8179 418.0406 0.0335 -1.0000 -1.0000 2443647 1578741879.60 151.4584 59.9992 32.0000 1.9890 1.9899 418.0774 418.3005 0.0335 -1.0000 -1.0000 2443709 1578741879.70 151.4584 59.9992 32.0000 1.9894 1.9903 418.1431 418.3653 0.0333 -1.0000 -1.0000 2443771 1578741879.80 151.4523 59.9992 32.0000 1.9902 1.9911 417.9973 418.2195 0.0334 -1.0000 -1.0000 2443850 1578741879.90 151.4228 59.9992 32.0000 1.9902 1.9911 418.1319 418.3546 0.0334 -1.0000 -1.0000 2443912 1578741880.00 151.4228 59.9992 32.0000 1.9899 1.9907 418.0801 418.3019 0.0333 -1.0000 -1.0000 2443974 1578741880.10 151.4228 59.9992 32.0000 1.9902 1.9911 417.9021 418.1235 0.0332 -1.0000 -1.0000 2444053 1578741880.20 151.4228 59.9992 32.0000 1.9897 1.9905 417.9857 418.2068 0.0332 -1.0000 -1.0000 2444115 1578741880.30 151.4228 59.9992 32.0000 1.9889 1.9898 418.1553 418.3764 0.0333 -1.0000 -1.0000 2444177 1578741880.40 151.5781 59.9986 32.0000 1.9886 1.9895 418.0776 418.3011 0.0336 -1.0000 -1.0000 2444240 1578741880.50 151.5766 59.9986 32.0000 1.9899 1.9907 417.9310 418.1524 0.0332 -1.0000 -1.0000 2444303 1578741880.60 151.4085 59.9986 32.0000 1.9900 1.9908 417.9392 418.1606 0.0333 -1.0000 -1.0000 2444381 1578741880.70 151.4085 59.9986 32.0000 1.9889 1.9898 418.0705 418.2928 0.0334 -1.0000 -1.0000 2444443 1578741880.80 151.4085 59.9986 32.0000 1.9895 1.9904 417.9359 418.1589 0.0335 -1.0000 -1.0000 2444506 1578741880.90 151.4466 59.9986 32.0000 1.9904 1.9913 417.9209 418.1427 0.0333 -1.0000 -1.0000 2444584 1578741881.00 151.4691 59.9986 32.0000 1.9887 1.9896 418.0998 418.3213 0.0333 -1.0000 -1.0000 2444646 1578741881.10 151.4691 59.9986 32.0000 1.9891 1.9899 418.1509 418.3736 0.0335 -1.0000 -1.0000 2444709 1578741881.20 151.4691 59.9986 32.0000 1.9891 1.9899 418.1481 418.3721 0.0335 -1.0000 -1.0000 2444771 1578741881.30 151.4691 59.9986 32.0000 1.9900 1.9908 417.8893 418.1112 0.0334 -1.0000 -1.0000 2444834 1578741881.40 151.4691 59.9986 32.0000 1.9892 1.9901 417.9260 418.1483 0.0334 -1.0000 -1.0000 2444912 1578741881.50 151.4691 59.9986 32.0000 1.9887 1.9895 418.0432 418.2653 0.0333 -1.0000 -1.0000 2444974 1578741881.60 151.4691 59.9986 32.0000 1.9884 1.9893 418.0163 418.2387 0.0335 -1.0000 -1.0000 2445037 1578741881.70 151.4691 59.9986 32.0000 1.9907 1.9916 417.9581 418.1814 0.0335 -1.0000 -1.0000 2445099 1578741881.80 151.4691 59.9986 32.0000 1.9896 1.9905 418.0581 418.2808 0.0334 -1.0000 -1.0000 2445599 1578741881.90 151.4691 59.9986 32.0000 1.9893 1.9902 418.1109 418.3333 0.0333 -1.0000 -1.0000 2445662 1578741882.00 151.4468 59.9986 32.0000 1.9899 1.9907 417.9959 418.2173 0.0333 -1.0000 -1.0000 2445724 1578741882.10 151.4447 59.9986 32.0000 1.9893 1.9901 417.9552 418.1778 0.0334 -1.0000 -1.0000 2445787 1578741882.20 151.4447 59.9986 32.0000 1.9889 1.9898 418.1901 418.4130 0.0334 -1.0000 -1.0000 2445850 1578741882.30 151.4447 59.9986 32.0000 1.9890 1.9898 418.1254 418.3474 0.0333 -1.0000 -1.0000 2445912 1578741882.40 151.4447 59.9986 32.0000 1.9904 1.9913 417.9232 418.1453 0.0334 -1.0000 -1.0000 2445990 1578741882.50 151.4447 59.9986 32.0000 1.9905 1.9914 417.8799 418.1027 0.0334 -1.0000 -1.0000 2446053 1578741882.60 151.4447 59.9986 32.0000 1.9895 1.9904 418.1264 418.3480 0.0332 -1.0000 -1.0000 2446131 1578741882.70 151.4447 59.9986 32.0000 1.9886 1.9894 418.1510 418.3725 0.0333 -1.0000 -1.0000 2446193 1578741882.80 151.4447 59.9986 32.0000 1.9901 1.9909 418.0250 418.2479 0.0334 -1.0000 -1.0000 2446318 1578741882.90 151.4447 59.9986 32.0000 1.9901 1.9910 417.8914 418.1127 0.0332 -1.0000 -1.0000 2446396 1578741883.00 151.4447 59.9986 32.0000 1.9900 1.9908 418.1067 418.3281 0.0332 -1.0000 -1.0000 2446459 1578741883.10 151.4447 59.9986 32.0000 1.9897 1.9906 418.1316 418.3544 0.0335 -1.0000 -1.0000 2446521 1578741883.20 151.4447 59.9986 32.0000 1.9896 1.9905 418.0290 418.2508 0.0333 -1.0000 -1.0000 2446584 1578741883.30 151.4447 59.9986 32.0000 1.9889 1.9898 418.0623 418.2839 0.0333 -1.0000 -1.0000 2446818 1578741883.40 151.4024 59.9986 32.0000 1.9892 1.9901 418.1078 418.3296 0.0332 -1.0000 -1.0000 2446881 1578741883.50 151.3813 59.9986 32.0000 1.9890 1.9898 417.9901 418.2126 0.0335 -1.0000 -1.0000 2446943 1578741883.60 151.3813 59.9986 32.0000 1.9892 1.9901 417.9267 418.1503 0.0336 -1.0000 -1.0000 2447006 1578741883.70 151.3813 59.9986 32.0000 1.9886 1.9895 417.9934 418.2163 0.0334 -1.0000 -1.0000 2447068 1578741883.80 151.3813 59.9986 32.0000 1.9878 1.9886 418.0850 418.3072 0.0334 -1.0000 -1.0000 2447147 1578741883.90 151.3837 59.9986 32.0000 1.9892 1.9901 418.0296 418.2523 0.0334 -1.0000 -1.0000 2447209 1578741884.00 151.4334 59.9986 32.0000 1.9899 1.9908 417.9341 418.1562 0.0333 -1.0000 -1.0000 2447271 1578741884.10 151.4334 59.9986 32.0000 1.9894 1.9902 418.1133 418.3360 0.0335 -1.0000 -1.0000 2447350 1578741884.20 151.4334 59.9986 32.0000 1.9884 1.9892 418.0818 418.3039 0.0333 -1.0000 -1.0000 2447412 1578741884.30 151.4334 59.9986 32.0000 1.9889 1.9898 417.9672 418.1889 0.0333 -1.0000 -1.0000 2447474 1578741884.40 151.4334 59.9986 32.0000 1.9892 1.9901 417.9135 418.1358 0.0334 -1.0000 -1.0000 2447553 1578741884.50 151.2671 59.9986 32.0000 1.9881 1.9890 418.0660 418.2881 0.0333 -1.0000 -1.0000 2447615 1578741884.60 151.2671 59.9986 32.0000 1.9878 1.9886 418.0265 418.2493 0.0335 -1.0000 -1.0000 2447693 1578741884.70 151.2671 59.9986 32.0000 1.9879 1.9887 417.9467 418.1691 0.0334 -1.0000 -1.0000 2447756 1578741884.80 151.2671 59.9986 32.0000 1.9889 1.9898 417.9021 418.1237 0.0333 -1.0000 -1.0000 2447818 1578741884.90 151.3760 59.9994 32.0000 1.9883 1.9892 417.9637 418.1873 0.0335 -1.0000 -1.0000 2448099 1578741885.00 151.3760 59.9994 32.0000 1.9889 1.9897 418.0346 418.2574 0.0334 -1.0000 -1.0000 2448162 1578741885.10 151.3760 59.9994 32.0000 1.9888 1.9897 417.8991 418.1205 0.0332 -1.0000 -1.0000 2448224 1578741885.20 151.3760 59.9994 32.0000 1.9891 1.9900 417.9049 418.1270 0.0333 -1.0000 -1.0000 2448302 1578741885.30 151.4111 59.9994 32.0000 1.9885 1.9893 418.0503 418.2720 0.0333 -1.0000 -1.0000 2448365 1578741885.40 151.4254 59.9994 32.0000 1.9888 1.9897 418.0999 418.3221 0.0333 -1.0000 -1.0000 2448428 1578741885.50 151.4254 59.9994 32.0000 1.9888 1.9897 417.9718 418.1932 0.0332 -1.0000 -1.0000 2448506 1578741885.60 151.4254 59.9994 32.0000 1.9884 1.9893 417.8700 418.0913 0.0333 -1.0000 -1.0000 2448568 1578741885.70 151.4254 59.9994 32.0000 1.9881 1.9890 418.0496 418.2722 0.0335 -1.0000 -1.0000 2448631 1578741885.80 151.4254 59.9994 32.0000 1.9893 1.9901 417.9490 418.1722 0.0335 -1.0000 -1.0000 2448693 1578741885.90 151.4254 59.9994 32.0000 1.9896 1.9904 417.9561 418.1783 0.0333 -1.0000 -1.0000 2449428 1578741886.00 151.4254 59.9994 32.0000 1.9890 1.9898 417.9805 418.2023 0.0333 -1.0000 -1.0000 2449490 1578741886.10 151.3737 59.9994 32.0000 1.9887 1.9895 418.1528 418.3752 0.0334 -1.0000 -1.0000 2449553 1578741886.20 151.3127 59.9994 32.0000 1.9889 1.9898 418.1513 418.3743 0.0335 -1.0000 -1.0000 2449662 1578741886.30 151.3127 59.9994 32.0000 1.9906 1.9914 417.9128 418.1356 0.0335 -1.0000 -1.0000 2449724 1578741886.40 151.3127 59.9994 32.0000 1.9891 1.9900 417.9138 418.1362 0.0333 -1.0000 -1.0000 2449834 1578741886.50 151.3127 59.9994 32.0000 1.9888 1.9897 418.0339 418.2566 0.0335 -1.0000 -1.0000 2449897 1578741886.60 151.3127 59.9994 32.0000 1.9891 1.9900 417.9782 418.2011 0.0334 -1.0000 -1.0000 2449974 1578741886.70 151.4063 59.9994 32.0000 1.9896 1.9904 417.9364 418.1590 0.0335 -1.0000 -1.0000 2450037 1578741886.80 151.4063 59.9994 32.0000 1.9886 1.9895 418.0411 418.2637 0.0334 -1.0000 -1.0000 2450099 1578741886.90 151.4063 59.9994 32.0000 1.9888 1.9896 417.9553 418.1799 0.0336 -1.0000 -1.0000 2450177 1578741887.00 151.4063 59.9994 32.0000 1.9897 1.9906 417.8486 418.0716 0.0335 -1.0000 -1.0000 2450240 1578741887.10 151.4063 59.9994 32.0000 1.9894 1.9903 417.9063 418.1291 0.0334 -1.0000 -1.0000 2450302 1578741887.20 151.5112 59.9994 32.0000 1.9891 1.9900 418.0723 418.2955 0.0335 -1.0000 -1.0000 2450365 1578741887.30 151.5112 59.9994 32.0000 1.9897 1.9906 418.1154 418.3378 0.0333 -1.0000 -1.0000 2450428 1578741887.40 151.5112 59.9994 32.0000 1.9906 1.9914 417.9860 418.2087 0.0335 -1.0000 -1.0000 2450662 1578741887.50 151.5112 59.9994 32.0000 1.9909 1.9918 417.9429 418.1657 0.0335 -1.0000 -1.0000 2450740 1578741887.60 151.5112 59.9994 32.0000 1.9905 1.9913 418.1279 418.3505 0.0333 -1.0000 -1.0000 2450802 1578741887.70 151.5112 59.9994 32.0000 1.9907 1.9915 418.2552 418.4776 0.0334 -1.0000 -1.0000 2450865 1578741887.80 151.5128 59.9994 32.0000 1.9904 1.9912 418.0368 418.2600 0.0335 -1.0000 -1.0000 2450943 1578741887.90 151.5128 59.9994 32.0000 1.9896 1.9905 418.1676 418.3909 0.0335 -1.0000 -1.0000 2451178 1578741888.00 151.5128 59.9994 32.0000 1.9902 1.9911 418.1946 418.4173 0.0334 -1.0000 -1.0000 2451240 1578741888.10 151.5128 59.9994 32.0000 1.9915 1.9923 418.1457 418.3690 0.0335 -1.0000 -1.0000 2451318 1578741888.20 151.5128 59.9994 32.0000 1.9916 1.9924 418.0038 418.2263 0.0334 -1.0000 -1.0000 2451381 1578741888.30 151.5128 59.9994 32.0000 1.9908 1.9917 418.1270 418.3495 0.0334 -1.0000 -1.0000 2451443 1578741888.40 151.5128 59.9994 32.0000 1.9904 1.9913 418.2038 418.4266 0.0334 -1.0000 -1.0000 2452193 1578741888.50 151.5128 59.9994 32.0000 1.9914 1.9923 418.1234 418.3458 0.0334 -1.0000 -1.0000 2452256 1578741888.60 151.5128 59.9994 32.0000 1.9921 1.9929 417.9820 418.2045 0.0335 -1.0000 -1.0000 2452318 1578741888.70 151.5128 59.9994 32.0000 1.9922 1.9930 418.1266 418.3496 0.0334 -1.0000 -1.0000 2452381 1578741888.80 151.7280 59.9994 32.0000 1.9916 1.9925 418.2782 418.4991 0.0332 -1.0000 -1.0000 2452443 1578741888.90 151.7250 59.9994 32.0000 1.9913 1.9922 418.2685 418.4919 0.0335 -1.0000 -1.0000 2452521 1578741889.00 151.7250 59.9994 32.0000 1.9924 1.9933 418.2354 418.4588 0.0335 -1.0000 -1.0000 2452584 1578741889.10 151.7250 59.9994 32.0000 1.9924 1.9933 418.3080 418.5313 0.0335 -1.0000 -1.0000 2452646 1578741889.20 151.8561 59.9994 32.0000 1.9921 1.9930 418.2916 418.5137 0.0334 -1.0000 -1.0000 2452724 1578741889.30 151.9475 59.9994 32.0000 1.9911 1.9920 418.3166 418.5398 0.0334 -1.0000 -1.0000 2452787 1578741889.40 151.9475 59.9994 32.0000 1.9927 1.9936 418.0737 418.2964 0.0335 -1.0000 -1.0000 2452849 1578741889.50 151.9475 59.9994 32.0000 1.9912 1.9921 418.1926 418.4158 0.0335 -1.0000 -1.0000 2452912 1578741889.60 151.9475 59.9994 32.0000 1.9905 1.9914 418.2617 418.4847 0.0334 -1.0000 -1.0000 2452974 1578741889.70 151.9475 59.9994 32.0000 1.9909 1.9918 418.2476 418.4700 0.0334 -1.0000 -1.0000 2453037 1578741889.80 151.8121 59.9994 32.0000 1.9909 1.9918 418.0248 418.2476 0.0334 -1.0000 -1.0000 2453115 1578741889.90 151.6518 59.9994 32.0000 1.9912 1.9921 417.9521 418.1736 0.0332 -1.0000 -1.0000 2453178 1578741890.00 151.6615 59.9992 32.0000 1.9908 1.9917 418.0928 418.3147 0.0334 -1.0000 -1.0000 2453428 1578741890.10 151.6615 59.9992 32.0000 1.9913 1.9921 418.1087 418.3306 0.0333 -1.0000 -1.0000 2453490 1578741890.20 151.6615 59.9992 32.0000 1.9919 1.9928 418.0647 418.2875 0.0335 -1.0000 -1.0000 2453553 1578741890.30 151.6615 59.9992 32.0000 1.9925 1.9934 418.0285 418.2512 0.0334 -1.0000 -1.0000 2453615 1578741890.40 151.6615 59.9992 32.0000 1.9908 1.9917 418.0854 418.3084 0.0335 -1.0000 -1.0000 2453693 1578741890.50 151.6615 59.9992 32.0000 1.9907 1.9916 418.1875 418.4115 0.0336 -1.0000 -1.0000 2453818 1578741890.60 151.6615 59.9992 32.0000 1.9912 1.9921 418.0531 418.2761 0.0334 -1.0000 -1.0000 2453896 1578741890.70 151.6615 59.9992 32.0000 1.9914 1.9923 417.9457 418.1689 0.0336 -1.0000 -1.0000 2453959 1578741890.80 151.6615 59.9992 32.0000 1.9899 1.9908 417.9427 418.1643 0.0333 -1.0000 -1.0000 2454021 1578741890.90 151.6615 59.9992 32.0000 1.9894 1.9903 418.1010 418.3240 0.0335 -1.0000 -1.0000 2454099 1578741891.00 151.6615 59.9992 32.0000 1.9902 1.9910 418.1516 418.3744 0.0334 -1.0000 -1.0000 2454834 1578741891.10 151.6615 59.9992 32.0000 1.9898 1.9906 417.9847 418.2074 0.0334 -1.0000 -1.0000 2454896 1578741891.20 151.6615 59.9992 32.0000 1.9914 1.9922 417.9095 418.1309 0.0333 -1.0000 -1.0000 2454959 1578741891.30 151.6615 59.9992 32.0000 1.9909 1.9918 418.1394 418.3621 0.0334 -1.0000 -1.0000 2455021 1578741891.40 151.6615 59.9992 32.0000 1.9904 1.9913 418.1996 418.4220 0.0334 -1.0000 -1.0000 2455084 1578741891.50 151.6615 59.9992 32.0000 1.9910 1.9919 418.0128 418.2356 0.0333 -1.0000 -1.0000 2455162 1578741891.60 151.6615 59.9992 32.0000 1.9902 1.9911 417.9885 418.2098 0.0333 -1.0000 -1.0000 2455224 1578741891.70 151.5791 59.9992 32.0000 1.9899 1.9907 418.1373 418.3599 0.0335 -1.0000 -1.0000 2455287 1578741891.80 151.5791 59.9992 32.0000 1.9896 1.9905 418.0898 418.3123 0.0334 -1.0000 -1.0000 2455365 1578741891.90 151.5791 59.9992 32.0000 1.9904 1.9912 418.0013 418.2244 0.0334 -1.0000 -1.0000 2455428 1578741892.00 151.5791 59.9992 32.0000 1.9901 1.9910 417.8769 418.0990 0.0334 -1.0000 -1.0000 2455490 1578741892.10 151.5791 59.9992 32.0000 1.9886 1.9894 418.1120 418.3349 0.0335 -1.0000 -1.0000 2455553 1578741892.20 151.4975 59.9992 32.0000 1.9884 1.9892 418.1410 418.3645 0.0336 -1.0000 -1.0000 2455615 1578741892.30 151.4703 59.9992 32.0000 1.9887 1.9896 417.9640 418.1871 0.0335 -1.0000 -1.0000 2455678 1578741892.40 151.4703 59.9992 32.0000 1.9891 1.9899 417.8192 418.0420 0.0334 -1.0000 -1.0000 2455756 1578741892.50 151.4703 59.9992 32.0000 1.9882 1.9891 418.0622 418.2830 0.0332 -1.0000 -1.0000 2455818 1578741892.60 151.4703 59.9992 32.0000 1.9885 1.9894 417.9986 418.2207 0.0334 -1.0000 -1.0000 2455896 1578741892.70 151.3620 59.9992 32.0000 1.9889 1.9898 417.8862 418.1093 0.0335 -1.0000 -1.0000 2455959 1578741892.80 151.3272 59.9992 32.0000 1.9893 1.9901 417.8260 418.0491 0.0334 -1.0000 -1.0000 2456021 1578741892.90 151.3272 59.9992 32.0000 1.9884 1.9893 418.0072 418.2294 0.0334 -1.0000 -1.0000 2456099 1578741893.00 151.3272 59.9992 32.0000 1.9887 1.9895 418.0910 418.3138 0.0334 -1.0000 -1.0000 2456162 1578741893.10 151.3272 59.9992 32.0000 1.9894 1.9902 418.0582 418.2809 0.0334 -1.0000 -1.0000 2456334 1578741893.20 151.3272 59.9992 32.0000 1.9892 1.9900 417.8768 418.0989 0.0333 -1.0000 -1.0000 2456396 1578741893.30 151.3272 59.9992 32.0000 1.9888 1.9897 418.0016 418.2236 0.0334 -1.0000 -1.0000 2456459 1578741893.40 151.3272 59.9992 32.0000 1.9882 1.9891 418.1433 418.3678 0.0336 -1.0000 -1.0000 2456521 1578741893.50 151.3272 59.9992 32.0000 1.9890 1.9899 418.0031 418.2259 0.0334 -1.0000 -1.0000 2456599 1578741893.60 151.3272 59.9992 32.0000 1.9893 1.9902 418.0025 418.2249 0.0334 -1.0000 -1.0000 2456928 1578741893.70 151.3272 59.9992 32.0000 1.9886 1.9895 418.0614 418.2846 0.0335 -1.0000 -1.0000 2456990 1578741893.80 151.4032 59.9992 32.0000 1.9884 1.9892 418.0832 418.3067 0.0335 -1.0000 -1.0000 2457068 1578741893.90 151.4757 59.9992 32.0000 1.9891 1.9900 418.0052 418.2285 0.0335 -1.0000 -1.0000 2457131 1578741894.00 151.4757 59.9992 32.0000 1.9902 1.9911 417.9366 418.1594 0.0334 -1.0000 -1.0000 2457193 1578741894.10 151.4757 59.9992 32.0000 1.9902 1.9910 418.0360 418.2584 0.0334 -1.0000 -1.0000 2457428 1578741894.20 151.4757 59.9992 32.0000 1.9895 1.9904 418.1601 418.3831 0.0335 -1.0000 -1.0000 2457490 1578741894.30 151.4757 59.9992 32.0000 1.9897 1.9906 418.1002 418.3222 0.0333 -1.0000 -1.0000 2457553 1578741894.40 151.4649 59.9992 32.0000 1.9896 1.9904 417.7705 417.9931 0.0334 -1.0000 -1.0000 2457615 1578741894.50 151.4649 59.9992 32.0000 1.9897 1.9906 417.8917 418.1141 0.0334 -1.0000 -1.0000 2457678 1578741894.60 151.4649 59.9992 32.0000 1.9893 1.9902 418.0986 418.3211 0.0334 -1.0000 -1.0000 2457912 1578741894.70 151.4649 59.9992 32.0000 1.9894 1.9902 418.1306 418.3551 0.0336 -1.0000 -1.0000 2457974 1578741894.80 151.4649 59.9992 32.0000 1.9898 1.9907 417.8827 418.1047 0.0334 -1.0000 -1.0000 2458037 1578741894.90 151.3861 59.9996 32.0000 1.9896 1.9905 418.0031 418.2254 0.0334 -1.0000 -1.0000 2458115 1578741895.00 151.3797 59.9996 32.0000 1.9891 1.9899 418.1690 418.3911 0.0333 -1.0000 -1.0000 2458177 1578741895.10 151.3797 59.9996 32.0000 1.9891 1.9899 418.0626 418.2853 0.0334 -1.0000 -1.0000 2458240 1578741895.20 151.3797 59.9996 32.0000 1.9894 1.9903 417.9157 418.1382 0.0334 -1.0000 -1.0000 2458584 1578741895.30 151.3797 59.9996 32.0000 1.9892 1.9901 417.9459 418.1687 0.0334 -1.0000 -1.0000 2458646 1578741895.40 151.3816 59.9996 32.0000 1.9891 1.9899 418.0222 418.2444 0.0334 -1.0000 -1.0000 2458709 1578741895.50 151.4194 59.9996 32.0000 1.9897 1.9906 418.0608 418.2833 0.0334 -1.0000 -1.0000 2458787 1578741895.60 151.4194 59.9996 32.0000 1.9896 1.9905 417.9287 418.1519 0.0336 -1.0000 -1.0000 2458849 1578741895.70 151.4194 59.9996 32.0000 1.9903 1.9912 417.8130 418.0371 0.0336 -1.0000 -1.0000 2459068 1578741895.80 151.4194 59.9996 32.0000 1.9897 1.9906 417.9426 418.1648 0.0334 -1.0000 -1.0000 2459146 1578741895.90 151.4194 59.9996 32.0000 1.9898 1.9907 418.0091 418.2319 0.0335 -1.0000 -1.0000 2459209 1578741896.00 151.4194 59.9996 32.0000 1.9900 1.9909 417.8488 418.0707 0.0333 -1.0000 -1.0000 2459271 1578741896.10 151.4194 59.9996 32.0000 1.9900 1.9909 417.9566 418.1795 0.0334 -1.0000 -1.0000 2459349 1578741896.20 151.4786 59.9996 32.0000 1.9895 1.9904 418.0655 418.2877 0.0333 -1.0000 -1.0000 2459568 1578741896.30 151.4786 59.9996 32.0000 1.9900 1.9909 418.1118 418.3351 0.0335 -1.0000 -1.0000 2459631 1578741896.40 151.4786 59.9996 32.0000 1.9905 1.9914 417.9870 418.2096 0.0334 -1.0000 -1.0000 2459709 1578741896.50 151.4786 59.9996 32.0000 1.9913 1.9922 417.9399 418.1621 0.0334 -1.0000 -1.0000 2459771 1578741896.60 151.6030 59.9996 32.0000 1.9916 1.9925 417.8984 418.1204 0.0334 -1.0000 -1.0000 2459834 1578741896.70 151.6030 59.9996 32.0000 1.9918 1.9927 418.2466 418.4697 0.0335 -1.0000 -1.0000 2500256 1578741896.80 151.6030 59.9996 32.0000 1.9909 1.9918 418.2989 418.5217 0.0334 -1.0000 -1.0000 2500318 1578741896.90 151.6030 59.9996 32.0000 1.9918 1.9926 418.2230 418.4463 0.0335 -1.0000 -1.0000 2500396 1578741897.00 151.6030 59.9996 32.0000 1.9923 1.9931 418.2290 418.4515 0.0334 -1.0000 -1.0000 2500443 1578741897.10 151.6787 59.9996 32.0000 1.9910 1.9919 418.2154 418.4383 0.0334 -1.0000 -1.0000 2500506 1578741897.20 151.6787 59.9996 32.0000 1.9913 1.9922 418.2296 418.4519 0.0334 -1.0000 -1.0000 2500584 1578741897.30 151.6787 59.9996 32.0000 1.9912 1.9920 418.0821 418.3056 0.0335 -1.0000 -1.0000 2500646 1578741897.40 151.6787 59.9996 32.0000 1.9917 1.9926 418.0472 418.2696 0.0333 -1.0000 -1.0000 2500709 1578741897.50 151.6787 59.9996 32.0000 1.9908 1.9916 418.0824 418.3051 0.0335 -1.0000 -1.0000 2500787 1578741897.60 151.6283 59.9996 32.0000 1.9903 1.9912 418.1992 418.4221 0.0335 -1.0000 -1.0000 2500849 1578741897.70 151.5311 59.9996 32.0000 1.9903 1.9911 418.2145 418.4374 0.0334 -1.0000 -1.0000 2501084 1578741897.80 151.5311 59.9996 32.0000 1.9910 1.9919 418.0029 418.2244 0.0332 -1.0000 -1.0000 2501146 1578741897.90 151.5311 59.9996 32.0000 1.9903 1.9912 418.0135 418.2363 0.0334 -1.0000 -1.0000 2501209 1578741898.00 151.5311 59.9996 32.0000 1.9904 1.9913 418.1659 418.3878 0.0333 -1.0000 -1.0000 2501271 1578741898.10 151.5311 59.9996 32.0000 1.9908 1.9917 418.1213 418.3444 0.0335 -1.0000 -1.0000 2501349 1578741898.20 151.6149 59.9996 32.0000 1.9904 1.9913 418.0558 418.2798 0.0336 -1.0000 -1.0000 2501568 1578741898.30 151.6149 59.9996 32.0000 1.9900 1.9909 418.1835 418.4056 0.0333 -1.0000 -1.0000 2501631 1578741898.40 151.6149 59.9996 32.0000 1.9894 1.9903 418.2347 418.4575 0.0335 -1.0000 -1.0000 2501709 1578741898.50 151.6149 59.9996 32.0000 1.9901 1.9910 418.0253 418.2471 0.0333 -1.0000 -1.0000 2501771 1578741898.60 151.6149 59.9996 32.0000 1.9898 1.9907 417.9853 418.2084 0.0335 -1.0000 -1.0000 2501849 1578741898.70 151.4524 59.9996 32.0000 1.9890 1.9899 418.0623 418.2850 0.0334 -1.0000 -1.0000 2502334 1578741898.80 151.3868 59.9996 32.0000 1.9896 1.9904 418.1396 418.3621 0.0334 -1.0000 -1.0000 2502396 1578741898.90 151.3868 59.9996 32.0000 1.9902 1.9911 417.9891 418.2104 0.0333 -1.0000 -1.0000 2502459 1578741899.00 151.3868 59.9996 32.0000 1.9903 1.9912 417.9188 418.1412 0.0334 -1.0000 -1.0000 2502521 1578741899.10 151.3868 59.9996 32.0000 1.9895 1.9903 418.0674 418.2899 0.0333 -1.0000 -1.0000 2502584 1578741899.20 151.3868 59.9996 32.0000 1.9882 1.9891 418.1538 418.3761 0.0334 -1.0000 -1.0000 2502662 1578741899.30 151.3868 59.9996 32.0000 1.9892 1.9901 418.0261 418.2484 0.0334 -1.0000 -1.0000 2502724 1578741899.40 151.4122 59.9996 32.0000 1.9896 1.9905 417.9424 418.1646 0.0333 -1.0000 -1.0000 2502787 1578741899.50 151.4122 59.9996 32.0000 1.9888 1.9896 418.0721 418.2952 0.0335 -1.0000 -1.0000 2502865 1578741899.60 151.4122 59.9996 32.0000 1.9890 1.9899 418.1560 418.3779 0.0333 -1.0000 -1.0000 2502928 1578741899.70 151.4122 59.9996 32.0000 1.9886 1.9895 418.0172 418.2395 0.0334 -1.0000 -1.0000 2502990 1578741899.80 151.4122 59.9996 32.0000 1.9904 1.9913 417.8749 418.0970 0.0334 -1.0000 -1.0000 2503349 1578741899.90 151.4122 59.9996 32.0000 1.9898 1.9907 418.0309 418.2546 0.0335 -1.0000 -1.0000 2503428 1578741900.00 151.4122 59.9996 32.0000 1.9889 1.9898 418.1251 418.3479 0.0336 -1.0000 -1.0000 2503490 1578741900.10 151.3726 59.9994 32.0000 1.9897 1.9906 418.0726 418.2961 0.0335 -1.0000 -1.0000 2503553 1578741900.20 151.3726 59.9994 32.0000 1.9899 1.9908 417.8915 418.1144 0.0335 -1.0000 -1.0000 2503615 1578741900.30 151.3760 59.9994 32.0000 1.9896 1.9905 417.9894 418.2123 0.0335 -1.0000 -1.0000 2503678 1578741900.40 151.3857 59.9994 32.0000 1.9895 1.9903 418.0151 418.2380 0.0334 -1.0000 -1.0000 2503756 1578741900.50 151.3857 59.9994 32.0000 1.9891 1.9900 418.1036 418.3264 0.0335 -1.0000 -1.0000 2503818 1578741900.60 151.3857 59.9994 32.0000 1.9892 1.9901 418.0468 418.2698 0.0335 -1.0000 -1.0000 2503896 1578741900.70 151.3857 59.9994 32.0000 1.9894 1.9902 417.9715 418.1943 0.0335 -1.0000 -1.0000 2503959 1578741900.80 151.3857 59.9994 32.0000 1.9889 1.9898 418.0081 418.2311 0.0335 -1.0000 -1.0000 2504177 1578741900.90 151.3449 59.9994 32.0000 1.9884 1.9893 418.1621 418.3846 0.0334 -1.0000 -1.0000 2504256 1578741901.00 151.3449 59.9994 32.0000 1.9883 1.9892 418.0976 418.3199 0.0334 -1.0000 -1.0000 2504318 1578741901.10 151.3449 59.9994 32.0000 1.9885 1.9893 418.0213 418.2442 0.0335 -1.0000 -1.0000 2504381 1578741901.20 151.3449 59.9994 32.0000 1.9900 1.9909 417.9174 418.1399 0.0334 -1.0000 -1.0000 2504459 1578741901.30 151.3449 59.9994 32.0000 1.9893 1.9902 418.0911 418.3135 0.0334 -1.0000 -1.0000 2504521 1578741901.40 151.3719 59.9994 32.0000 1.9883 1.9892 418.2206 418.4420 0.0333 -1.0000 -1.0000 2504584 1578741901.50 151.4161 59.9994 32.0000 1.9892 1.9901 418.0683 418.2910 0.0334 -1.0000 -1.0000 2504646 1578741901.60 151.4161 59.9994 32.0000 1.9891 1.9900 417.9832 418.2049 0.0333 -1.0000 -1.0000 2504709 1578741901.70 151.4161 59.9994 32.0000 1.9889 1.9898 418.0098 418.2335 0.0336 -1.0000 -1.0000 2504771 1578741901.80 151.4161 59.9994 32.0000 1.9886 1.9895 418.1524 418.3752 0.0334 -1.0000 -1.0000 2505178 1578741901.90 151.4161 59.9994 32.0000 1.9899 1.9908 418.0413 418.2642 0.0335 -1.0000 -1.0000 2505240 1578741902.00 151.4730 59.9994 32.0000 1.9901 1.9910 417.9132 418.1344 0.0332 -1.0000 -1.0000 2505303 1578741902.10 151.4730 59.9994 32.0000 1.9891 1.9900 417.9265 418.1490 0.0334 -1.0000 -1.0000 2505365 1578741902.20 151.4730 59.9994 32.0000 1.9886 1.9895 418.0608 418.2831 0.0334 -1.0000 -1.0000 2505428 1578741902.30 151.4730 59.9994 32.0000 1.9891 1.9900 418.0899 418.3136 0.0336 -1.0000 -1.0000 2505709 1578741902.40 151.4730 59.9994 32.0000 1.9896 1.9905 417.7794 418.0028 0.0335 -1.0000 -1.0000 2505787 1578741902.50 151.4073 59.9994 32.0000 1.9884 1.9892 417.9762 418.1989 0.0334 -1.0000 -1.0000 2505849 1578741902.60 151.3306 59.9994 32.0000 1.9885 1.9894 418.1154 418.3375 0.0333 -1.0000 -1.0000 2505928 1578741902.70 151.3306 59.9994 32.0000 1.9889 1.9898 418.0222 418.2439 0.0333 -1.0000 -1.0000 2505990 1578741902.80 151.3306 59.9994 32.0000 1.9884 1.9893 417.8878 418.1104 0.0334 -1.0000 -1.0000 2506053 1578741902.90 151.3306 59.9994 32.0000 1.9887 1.9896 418.0238 418.2463 0.0334 -1.0000 -1.0000 2506177 1578741903.00 151.3306 59.9994 32.0000 1.9895 1.9904 418.0984 418.3216 0.0335 -1.0000 -1.0000 2506240 1578741903.10 151.3860 59.9994 32.0000 1.9902 1.9911 417.9298 418.1531 0.0335 -1.0000 -1.0000 2506302 1578741903.20 151.3860 59.9994 32.0000 1.9892 1.9901 417.9454 418.1676 0.0333 -1.0000 -1.0000 2506381 1578741903.30 151.3860 59.9994 32.0000 1.9885 1.9894 418.0460 418.2680 0.0334 -1.0000 -1.0000 2506443 1578741903.40 151.3860 59.9994 32.0000 1.9882 1.9890 418.1190 418.3432 0.0336 -1.0000 -1.0000 2506678 1578741903.50 151.3860 59.9994 32.0000 1.9888 1.9897 418.0228 418.2458 0.0335 -1.0000 -1.0000 2506740 1578741903.60 151.4137 59.9994 32.0000 1.9898 1.9907 417.8806 418.1032 0.0334 -1.0000 -1.0000 2506802 1578741903.70 151.4538 59.9994 32.0000 1.9893 1.9902 418.0521 418.2758 0.0336 -1.0000 -1.0000 2506881 1578741903.80 151.4538 59.9994 32.0000 1.9883 1.9892 418.1239 418.3461 0.0332 -1.0000 -1.0000 2506943 1578741903.90 151.4538 59.9994 32.0000 1.9888 1.9897 417.9279 418.1495 0.0333 -1.0000 -1.0000 2507318 1578741904.00 151.4538 59.9994 32.0000 1.9896 1.9905 417.8707 418.0936 0.0334 -1.0000 -1.0000 2507381 1578741904.10 151.4538 59.9994 32.0000 1.9888 1.9896 418.0471 418.2694 0.0334 -1.0000 -1.0000 2507459 1578741904.20 151.3480 59.9994 32.0000 1.9893 1.9901 418.0829 418.3048 0.0333 -1.0000 -1.0000 2507521 1578741904.30 151.3480 59.9994 32.0000 1.9892 1.9901 417.8564 418.0790 0.0334 -1.0000 -1.0000 2507584 1578741904.40 151.3480 59.9994 32.0000 1.9892 1.9901 417.8164 418.0389 0.0334 -1.0000 -1.0000 2508365 1578741904.50 151.3480 59.9994 32.0000 1.9891 1.9900 417.9149 418.1382 0.0336 -1.0000 -1.0000 2508428 1578741904.60 151.3480 59.9994 32.0000 1.9876 1.9884 418.0719 418.2946 0.0334 -1.0000 -1.0000 2508506 1578741904.70 151.3466 59.9994 32.0000 1.9889 1.9897 418.0040 418.2260 0.0334 -1.0000 -1.0000 2508568 1578741904.80 151.3314 59.9995 32.0000 1.9898 1.9906 417.8994 418.1228 0.0336 -1.0000 -1.0000 2508631 1578741904.90 151.3314 59.9995 32.0000 1.9899 1.9908 417.9199 418.1427 0.0335 -1.0000 -1.0000 2508693 1578741905.00 151.3314 59.9995 32.0000 1.9893 1.9902 417.9539 418.1768 0.0334 -1.0000 -1.0000 2508756 1578741905.10 151.3314 59.9995 32.0000 1.9891 1.9900 418.0427 418.2644 0.0333 -1.0000 -1.0000 2508818 1578741905.20 151.3314 59.9995 32.0000 1.9897 1.9905 417.9685 418.1909 0.0334 -1.0000 -1.0000 2508896 1578741905.30 151.4905 59.9995 32.0000 1.9888 1.9897 417.9057 418.1278 0.0334 -1.0000 -1.0000 2508959 1578741905.40 151.4905 59.9995 32.0000 1.9886 1.9895 418.0871 418.3101 0.0334 -1.0000 -1.0000 2509021 1578741905.50 151.4905 59.9995 32.0000 1.9896 1.9905 418.0573 418.2799 0.0334 -1.0000 -1.0000 2509099 1578741905.60 151.4905 59.9995 32.0000 1.9901 1.9910 417.9541 418.1774 0.0335 -1.0000 -1.0000 2509162 1578741905.70 151.4905 59.9995 32.0000 1.9897 1.9906 417.8590 418.0814 0.0333 -1.0000 -1.0000 2509224 1578741905.80 151.4283 59.9995 32.0000 1.9893 1.9902 418.0104 418.2332 0.0335 -1.0000 -1.0000 2509287 1578741905.90 151.4005 59.9995 32.0000 1.9897 1.9906 418.1787 418.4014 0.0334 -1.0000 -1.0000 2509349 1578741906.00 151.4005 59.9995 32.0000 1.9900 1.9909 418.0927 418.3151 0.0334 -1.0000 -1.0000 2509412 1578741906.10 151.4005 59.9995 32.0000 1.9904 1.9913 417.8262 418.0485 0.0334 -1.0000 -1.0000 2509490 1578741906.20 151.4005 59.9995 32.0000 1.9901 1.9909 418.0878 418.3102 0.0334 -1.0000 -1.0000 2509553 1578741906.30 151.4005 59.9995 32.0000 1.9898 1.9907 417.9654 418.1880 0.0334 -1.0000 -1.0000 2509615 1578741906.40 151.4005 59.9995 32.0000 1.9907 1.9916 417.8797 418.1020 0.0333 -1.0000 -1.0000 2509693 1578741906.50 151.4005 59.9995 32.0000 1.9892 1.9900 418.1109 418.3336 0.0334 -1.0000 -1.0000 2510334 1578741906.60 151.4005 59.9995 32.0000 1.9897 1.9906 418.1115 418.3341 0.0334 -1.0000 -1.0000 2510396 1578741906.70 151.4005 59.9995 32.0000 1.9898 1.9907 418.0245 418.2471 0.0334 -1.0000 -1.0000 2510459 1578741906.80 151.4005 59.9995 32.0000 1.9899 1.9908 417.9813 418.2042 0.0335 -1.0000 -1.0000 2510521 1578741906.90 151.4005 59.9995 32.0000 1.9896 1.9904 417.9821 418.2042 0.0333 -1.0000 -1.0000 2510599 1578741907.00 151.4874 59.9995 32.0000 1.9892 1.9901 418.1655 418.3880 0.0334 -1.0000 -1.0000 2510709 1578741907.10 151.4874 59.9995 32.0000 1.9903 1.9912 418.0335 418.2560 0.0334 -1.0000 -1.0000 2510771 1578741907.20 151.4874 59.9995 32.0000 1.9902 1.9911 417.9114 418.1327 0.0333 -1.0000 -1.0000 2510834 1578741907.30 151.4874 59.9995 32.0000 1.9896 1.9905 418.0391 418.2610 0.0333 -1.0000 -1.0000 2510896 1578741907.40 151.4874 59.9995 32.0000 1.9894 1.9903 418.1502 418.3728 0.0335 -1.0000 -1.0000 2510959 1578741907.50 151.4874 59.9995 32.0000 1.9898 1.9907 418.0138 418.2367 0.0334 -1.0000 -1.0000 2511084 1578741907.60 151.4544 59.9995 32.0000 1.9905 1.9914 417.9533 418.1754 0.0333 -1.0000 -1.0000 2511147 1578741907.70 151.4544 59.9995 32.0000 1.9900 1.9908 418.0067 418.2280 0.0332 -1.0000 -1.0000 2511209 1578741907.80 151.4544 59.9995 32.0000 1.9892 1.9901 418.1436 418.3660 0.0334 -1.0000 -1.0000 2511271 1578741907.90 151.4544 59.9995 32.0000 1.9897 1.9906 418.1504 418.3733 0.0334 -1.0000 -1.0000 2511334 1578741908.00 151.4544 59.9995 32.0000 1.9901 1.9910 417.9968 418.2196 0.0334 -1.0000 -1.0000 2511396 1578741908.10 151.4544 59.9995 32.0000 1.9899 1.9907 418.1040 418.3266 0.0334 -1.0000 -1.0000 2511490 1578741908.20 151.4873 59.9995 32.0000 1.9901 1.9910 418.2559 418.4786 0.0334 -1.0000 -1.0000 2511553 1578741908.30 151.4873 59.9995 32.0000 1.9898 1.9906 418.2844 418.5071 0.0334 -1.0000 -1.0000 2511615 1578741908.40 151.4873 59.9995 32.0000 1.9901 1.9910 418.1501 418.3720 0.0333 -1.0000 -1.0000 2511678 1578741908.50 151.4873 59.9995 32.0000 1.9896 1.9904 418.0919 418.3142 0.0334 -1.0000 -1.0000 2511740 1578741908.60 151.4873 59.9995 32.0000 1.9896 1.9905 418.1871 418.4097 0.0334 -1.0000 -1.0000 2511818 1578741908.70 151.4873 59.9995 32.0000 1.9901 1.9909 418.0013 418.2240 0.0334 -1.0000 -1.0000 2511881 1578741908.80 151.4873 59.9995 32.0000 1.9902 1.9911 417.8554 418.0771 0.0334 -1.0000 -1.0000 2511943 1578741908.90 151.4873 59.9995 32.0000 1.9894 1.9903 418.0812 418.3042 0.0334 -1.0000 -1.0000 2512021 1578741909.00 151.4873 59.9995 32.0000 1.9896 1.9905 418.0978 418.3209 0.0335 -1.0000 -1.0000 2512709 1578741909.10 151.4873 59.9995 32.0000 1.9905 1.9913 417.9559 418.1771 0.0333 -1.0000 -1.0000 2512771 1578741909.20 151.4318 59.9995 32.0000 1.9908 1.9917 417.9759 418.1985 0.0334 -1.0000 -1.0000 2512849 1578741909.30 151.3957 59.9995 32.0000 1.9895 1.9904 418.1304 418.3531 0.0335 -1.0000 -1.0000 2512912 1578741909.40 151.3957 59.9995 32.0000 1.9891 1.9900 418.0279 418.2502 0.0334 -1.0000 -1.0000 2512974 1578741909.50 151.3957 59.9995 32.0000 1.9898 1.9906 417.9818 418.2046 0.0334 -1.0000 -1.0000 2513053 1578741909.60 151.3957 59.9995 32.0000 1.9904 1.9912 418.0016 418.2238 0.0334 -1.0000 -1.0000 2513115 1578741909.70 151.3957 59.9995 32.0000 1.9890 1.9899 418.1520 418.3744 0.0333 -1.0000 -1.0000 2513178 1578741909.80 151.3957 59.9995 32.0000 1.9899 1.9907 418.0198 418.2421 0.0334 -1.0000 -1.0000 2513240 1578741909.90 151.4820 59.9994 32.0000 1.9907 1.9916 417.9639 418.1866 0.0334 -1.0000 -1.0000 2513303 1578741910.00 151.4820 59.9994 32.0000 1.9892 1.9901 418.1321 418.3546 0.0335 -1.0000 -1.0000 2513428 1578741910.10 151.4820 59.9994 32.0000 1.9903 1.9911 418.1590 418.3824 0.0335 -1.0000 -1.0000 2513506 1578741910.20 151.4820 59.9994 32.0000 1.9901 1.9910 418.0992 418.3215 0.0334 -1.0000 -1.0000 2513568 1578741910.30 151.4820 59.9994 32.0000 1.9912 1.9921 417.9640 418.1865 0.0334 -1.0000 -1.0000 2513631 1578741910.40 151.4553 59.9994 32.0000 1.9896 1.9905 418.0662 418.2893 0.0335 -1.0000 -1.0000 2513709 1578741910.50 151.4553 59.9994 32.0000 1.9896 1.9904 418.0540 418.2766 0.0334 -1.0000 -1.0000 2513771 1578741910.60 151.4553 59.9994 32.0000 1.9905 1.9914 417.9230 418.1454 0.0334 -1.0000 -1.0000 2513959 1578741910.70 151.4553 59.9994 32.0000 1.9896 1.9905 417.9354 418.1573 0.0333 -1.0000 -1.0000 2514021 1578741910.80 151.4553 59.9994 32.0000 1.9894 1.9902 418.1153 418.3381 0.0335 -1.0000 -1.0000 2514084 1578741910.90 151.4553 59.9994 32.0000 1.9904 1.9913 418.0087 418.2311 0.0334 -1.0000 -1.0000 2514162 1578741911.00 151.4553 59.9994 32.0000 1.9906 1.9914 417.9099 418.1325 0.0335 -1.0000 -1.0000 2514224 1578741911.10 151.4553 59.9994 32.0000 1.9905 1.9913 417.9208 418.1433 0.0334 -1.0000 -1.0000 2514474 1578741911.20 151.4553 59.9994 32.0000 1.9899 1.9908 418.1281 418.3506 0.0334 -1.0000 -1.0000 2514537 1578741911.30 151.4553 59.9994 32.0000 1.9901 1.9910 418.1004 418.3233 0.0335 -1.0000 -1.0000 2514615 1578741911.40 151.4553 59.9994 32.0000 1.9907 1.9916 417.9445 418.1673 0.0334 -1.0000 -1.0000 2514678 1578741911.50 151.5958 59.9994 32.0000 1.9906 1.9915 417.9881 418.2101 0.0333 -1.0000 -1.0000 2514740 1578741911.60 151.6032 59.9994 32.0000 1.9898 1.9907 418.1692 418.3911 0.0333 -1.0000 -1.0000 2514928 1578741911.70 151.6032 59.9994 32.0000 1.9902 1.9911 418.1383 418.3603 0.0333 -1.0000 -1.0000 2514990 1578741911.80 151.6032 59.9994 32.0000 1.9904 1.9913 418.1012 418.3237 0.0334 -1.0000 -1.0000 2515053 1578741911.90 151.6032 59.9994 32.0000 1.9907 1.9916 418.1317 418.3544 0.0334 -1.0000 -1.0000 2515115 1578741912.00 151.6032 59.9994 32.0000 1.9894 1.9903 418.2551 418.4779 0.0334 -1.0000 -1.0000 2515178 1578741912.10 151.5935 59.9994 32.0000 1.9900 1.9909 418.0815 418.3033 0.0334 -1.0000 -1.0000 2515928 1578741912.20 151.5935 59.9994 32.0000 1.9903 1.9912 418.0090 418.2331 0.0336 -1.0000 -1.0000 2515990 1578741912.30 151.5935 59.9994 32.0000 1.9895 1.9903 418.0921 418.3158 0.0336 -1.0000 -1.0000 2516053 1578741912.40 151.5935 59.9994 32.0000 1.9896 1.9905 418.1709 418.3943 0.0335 -1.0000 -1.0000 2516115 1578741912.50 151.5935 59.9994 32.0000 1.9897 1.9906 418.1913 418.4138 0.0334 -1.0000 -1.0000 2516178 1578741912.60 151.5299 59.9994 32.0000 1.9896 1.9905 417.9920 418.2148 0.0335 -1.0000 -1.0000 2516256 1578741912.70 151.5299 59.9994 32.0000 1.9899 1.9907 418.0546 418.2767 0.0333 -1.0000 -1.0000 2516318 1578741912.80 151.5299 59.9994 32.0000 1.9893 1.9901 418.1348 418.3575 0.0334 -1.0000 -1.0000 2516381 1578741912.90 151.5299 59.9994 32.0000 1.9894 1.9903 418.0619 418.2834 0.0332 -1.0000 -1.0000 2516459 1578741913.00 151.5299 59.9994 32.0000 1.9902 1.9911 417.9034 418.1260 0.0334 -1.0000 -1.0000 2516521 1578741913.10 151.5187 59.9994 32.0000 1.9900 1.9909 418.0975 418.3200 0.0334 -1.0000 -1.0000 2516693 1578741913.20 151.3716 59.9994 32.0000 1.9898 1.9907 418.0109 418.2337 0.0334 -1.0000 -1.0000 2516771 1578741913.30 151.3716 59.9994 32.0000 1.9898 1.9907 417.8861 418.1097 0.0336 -1.0000 -1.0000 2516834 1578741913.40 151.3716 59.9994 32.0000 1.9897 1.9906 418.1458 418.3694 0.0335 -1.0000 -1.0000 2516896 1578741913.50 151.3716 59.9994 32.0000 1.9894 1.9903 418.2542 418.4769 0.0334 -1.0000 -1.0000 2516959 1578741913.60 151.3716 59.9994 32.0000 1.9903 1.9912 417.9953 418.2177 0.0334 -1.0000 -1.0000 2517162 1578741913.70 151.4165 59.9994 32.0000 1.9905 1.9914 417.9517 418.1750 0.0335 -1.0000 -1.0000 2517224 1578741913.80 151.4165 59.9994 32.0000 1.9898 1.9906 417.9973 418.2199 0.0335 -1.0000 -1.0000 2517303 1578741913.90 151.4165 59.9994 32.0000 1.9894 1.9903 418.1444 418.3674 0.0334 -1.0000 -1.0000 2517365 1578741914.00 151.4165 59.9994 32.0000 1.9897 1.9905 418.1343 418.3569 0.0334 -1.0000 -1.0000 2517428 1578741914.10 151.4165 59.9994 32.0000 1.9905 1.9914 417.9318 418.1544 0.0335 -1.0000 -1.0000 2517506 1578741914.20 151.4165 59.9994 32.0000 1.9903 1.9911 418.0593 418.2825 0.0335 -1.0000 -1.0000 2517584 1578741914.30 151.4165 59.9994 32.0000 1.9884 1.9893 418.1768 418.3999 0.0335 -1.0000 -1.0000 2517647 1578741914.40 151.4165 59.9994 32.0000 1.9906 1.9915 418.0561 418.2798 0.0336 -1.0000 -1.0000 2517709 1578741914.50 151.4165 59.9994 32.0000 1.9906 1.9915 417.9560 418.1786 0.0334 -1.0000 -1.0000 2517771 1578741914.60 151.4165 59.9994 32.0000 1.9890 1.9899 418.0142 418.2365 0.0334 -1.0000 -1.0000 2517849 1578741914.70 151.4165 59.9994 32.0000 1.9891 1.9900 418.1809 418.4045 0.0336 -1.0000 -1.0000 2517928 1578741914.80 151.5435 59.9992 32.0000 1.9899 1.9908 417.9808 418.2048 0.0335 -1.0000 -1.0000 2517990 1578741914.90 151.5435 59.9992 32.0000 1.9902 1.9911 417.9940 418.2162 0.0333 -1.0000 -1.0000 2518053 1578741915.00 151.5435 59.9992 32.0000 1.9890 1.9899 418.1089 418.3309 0.0333 -1.0000 -1.0000 2518115 1578741915.10 151.5435 59.9992 32.0000 1.9892 1.9901 418.1047 418.3264 0.0334 -1.0000 -1.0000 2518178 1578741915.20 151.5435 59.9992 32.0000 1.9898 1.9906 417.8541 418.0773 0.0335 -1.0000 -1.0000 2518928 1578741915.30 151.5258 59.9992 32.0000 1.9900 1.9908 417.8755 418.0983 0.0334 -1.0000 -1.0000 2518990 1578741915.40 151.4036 59.9992 32.0000 1.9894 1.9902 417.9928 418.2154 0.0334 -1.0000 -1.0000 2519053 1578741915.50 151.4036 59.9992 32.0000 1.9895 1.9904 417.8750 418.0971 0.0334 -1.0000 -1.0000 2519131 1578741915.60 151.4036 59.9992 32.0000 1.9898 1.9907 417.8932 418.1158 0.0334 -1.0000 -1.0000 2519193 1578741915.70 151.4036 59.9992 32.0000 1.9890 1.9899 418.0734 418.2970 0.0336 -1.0000 -1.0000 2519256 1578741915.80 151.4036 59.9992 32.0000 1.9895 1.9904 418.1481 418.3707 0.0334 -1.0000 -1.0000 2519318 1578741915.90 151.3868 59.9992 32.0000 1.9912 1.9921 418.0170 418.2396 0.0334 -1.0000 -1.0000 2519396 1578741916.00 151.3868 59.9992 32.0000 1.9900 1.9908 417.9463 418.1684 0.0333 -1.0000 -1.0000 2519459 1578741916.10 151.3868 59.9992 32.0000 1.9903 1.9912 417.9660 418.1890 0.0335 -1.0000 -1.0000 2519521 1578741916.20 151.3868 59.9992 32.0000 1.9896 1.9905 418.1769 418.3994 0.0334 -1.0000 -1.0000 2519584 1578741916.30 151.3868 59.9992 32.0000 1.9894 1.9903 418.2002 418.4225 0.0334 -1.0000 -1.0000 2519662 1578741916.40 151.4386 59.9992 32.0000 1.9903 1.9911 418.0464 418.2692 0.0334 -1.0000 -1.0000 2519725 1578741916.50 151.4668 59.9992 32.0000 1.9903 1.9912 418.0513 418.2736 0.0334 -1.0000 -1.0000 2519787 1578741916.60 151.4668 59.9992 32.0000 1.9889 1.9898 418.1558 418.3790 0.0335 -1.0000 -1.0000 2519865 1578741916.70 151.4668 59.9992 32.0000 1.9896 1.9905 418.1941 418.4168 0.0334 -1.0000 -1.0000 2520193 1578741916.80 151.4668 59.9992 32.0000 1.9907 1.9915 418.0382 418.2611 0.0334 -1.0000 -1.0000 2520256 1578741916.90 151.4668 59.9992 32.0000 1.9894 1.9903 417.9955 418.2181 0.0335 -1.0000 -1.0000 2520334 1578741917.00 151.4668 59.9992 32.0000 1.9895 1.9904 418.1396 418.3620 0.0334 -1.0000 -1.0000 2520396 1578741917.10 151.4416 59.9992 32.0000 1.9895 1.9904 418.1161 418.3395 0.0335 -1.0000 -1.0000 2520459 1578741917.20 151.4416 59.9992 32.0000 1.9905 1.9914 417.9299 418.1528 0.0334 -1.0000 -1.0000 2520521 1578741917.30 151.4416 59.9992 32.0000 1.9897 1.9906 418.0288 418.2512 0.0334 -1.0000 -1.0000 2520912 1578741917.40 151.4416 59.9992 32.0000 1.9898 1.9907 418.2045 418.4259 0.0333 -1.0000 -1.0000 2520974 1578741917.50 151.4416 59.9992 32.0000 1.9899 1.9908 418.1677 418.3904 0.0334 -1.0000 -1.0000 2521037 1578741917.60 151.5842 59.9992 32.0000 1.9893 1.9901 418.0090 418.2312 0.0334 -1.0000 -1.0000 2521099 1578741917.70 151.5946 59.9992 32.0000 1.9895 1.9904 418.0795 418.3018 0.0334 -1.0000 -1.0000 2521193 1578741917.80 151.5946 59.9992 32.0000 1.9896 1.9904 418.1556 418.3783 0.0334 -1.0000 -1.0000 2521584 1578741917.90 151.5946 59.9992 32.0000 1.9904 1.9913 418.0928 418.3158 0.0335 -1.0000 -1.0000 2521647 1578741918.00 151.5946 59.9992 32.0000 1.9907 1.9916 417.9523 418.1741 0.0333 -1.0000 -1.0000 2521709 1578741918.10 151.5946 59.9992 32.0000 1.9901 1.9910 418.1089 418.3318 0.0335 -1.0000 -1.0000 2521787 1578741918.20 151.4650 59.9992 32.0000 1.9891 1.9900 418.1445 418.3666 0.0333 -1.0000 -1.0000 2521849 1578741918.30 151.4465 59.9992 32.0000 1.9896 1.9904 418.1171 418.3385 0.0333 -1.0000 -1.0000 2521912 1578741918.40 151.4465 59.9992 32.0000 1.9895 1.9904 417.9534 418.1755 0.0334 -1.0000 -1.0000 2521990 1578741918.50 151.4465 59.9992 32.0000 1.9887 1.9896 417.9790 418.2018 0.0335 -1.0000 -1.0000 2522053 1578741918.60 151.4465 59.9992 32.0000 1.9887 1.9895 418.2089 418.4311 0.0334 -1.0000 -1.0000 2522131 1578741918.70 151.4465 59.9992 32.0000 1.9894 1.9902 418.0705 418.2932 0.0334 -1.0000 -1.0000 2522193 1578741918.80 151.5119 59.9992 32.0000 1.9890 1.9899 418.0080 418.2302 0.0334 -1.0000 -1.0000 2522256 1578741918.90 151.5119 59.9992 32.0000 1.9894 1.9903 418.0898 418.3120 0.0333 -1.0000 -1.0000 2522318 1578741919.00 151.5119 59.9992 32.0000 1.9894 1.9903 418.0712 418.2939 0.0334 -1.0000 -1.0000 2522381 1578741919.10 151.5119 59.9992 32.0000 1.9893 1.9902 418.0389 418.2618 0.0334 -1.0000 -1.0000 2522443 1578741919.20 151.5119 59.9992 32.0000 1.9901 1.9910 417.9147 418.1365 0.0333 -1.0000 -1.0000 2522521 1578741919.30 151.5119 59.9992 32.0000 1.9900 1.9909 417.9776 418.1994 0.0334 -1.0000 -1.0000 2522849 1578741919.40 151.4409 59.9992 32.0000 1.9889 1.9898 418.1245 418.3480 0.0335 -1.0000 -1.0000 2522912 1578741919.50 151.4409 59.9992 32.0000 1.9898 1.9906 418.0740 418.2960 0.0333 -1.0000 -1.0000 2522990 1578741919.60 151.4409 59.9992 32.0000 1.9899 1.9908 417.9651 418.1873 0.0334 -1.0000 -1.0000 2523052 1578741919.70 151.4409 59.9992 32.0000 1.9903 1.9911 417.9699 418.1917 0.0333 -1.0000 -1.0000 2523115 1578741919.80 151.4409 59.9992 32.0000 1.9897 1.9905 418.1326 418.3552 0.0335 -1.0000 -1.0000 2523365 1578741919.90 151.4409 59.9992 32.0000 1.9892 1.9901 418.1747 418.3966 0.0333 -1.0000 -1.0000 2523428 1578741920.00 151.4463 59.9990 32.0000 1.9899 1.9908 417.9361 418.1590 0.0334 -1.0000 -1.0000 2523490 1578741920.10 151.4590 59.9984 32.0000 1.9895 1.9904 418.1420 418.3632 0.0332 -1.0000 -1.0000 2523553 1578741920.20 151.4590 59.9984 32.0000 1.9891 1.9899 418.1398 418.3620 0.0334 -1.0000 -1.0000 2523631 1578741920.30 151.4590 59.9984 32.0000 1.9896 1.9905 417.9927 418.2144 0.0333 -1.0000 -1.0000 2523803 1578741920.40 151.4590 59.9984 32.0000 1.9900 1.9909 418.0317 418.2547 0.0335 -1.0000 -1.0000 2523881 1578741920.50 151.4590 59.9984 32.0000 1.9898 1.9907 418.0769 418.2999 0.0334 -1.0000 -1.0000 2523943 1578741920.60 151.4590 59.9984 32.0000 1.9899 1.9908 418.2291 418.4524 0.0334 -1.0000 -1.0000 2524006 1578741920.70 151.5033 59.9984 32.0000 1.9894 1.9903 418.1488 418.3702 0.0333 -1.0000 -1.0000 2524068 1578741920.80 151.5067 59.9984 32.0000 1.9904 1.9913 417.9769 418.1997 0.0335 -1.0000 -1.0000 2524349 1578741920.90 151.5067 59.9984 32.0000 1.9894 1.9903 417.9581 418.1805 0.0333 -1.0000 -1.0000 2524428 1578741921.00 151.5067 59.9984 32.0000 1.9895 1.9903 418.1409 418.3628 0.0334 -1.0000 -1.0000 2524490 1578741921.10 151.5067 59.9984 32.0000 1.9902 1.9911 418.1545 418.3774 0.0334 -1.0000 -1.0000 2524552 1578741921.20 151.5067 59.9984 32.0000 1.9906 1.9915 417.9988 418.2208 0.0333 -1.0000 -1.0000 2524615 1578741921.30 151.4262 59.9984 32.0000 1.9900 1.9909 417.9774 418.1992 0.0333 -1.0000 -1.0000 2524693 1578741921.40 151.4199 59.9984 32.0000 1.9893 1.9902 418.1501 418.3730 0.0335 -1.0000 -1.0000 2524818 1578741921.50 151.4199 59.9984 32.0000 1.9900 1.9909 418.1041 418.3266 0.0333 -1.0000 -1.0000 2524881 1578741921.60 151.4199 59.9984 32.0000 1.9900 1.9908 418.0112 418.2326 0.0333 -1.0000 -1.0000 2524943 1578741921.70 151.4199 59.9984 32.0000 1.9902 1.9911 417.9542 418.1763 0.0333 -1.0000 -1.0000 2525006 1578741921.80 151.4199 59.9984 32.0000 1.9897 1.9906 417.9976 418.2200 0.0334 -1.0000 -1.0000 2525084 1578741921.90 151.4645 59.9984 32.0000 1.9887 1.9896 418.2001 418.4220 0.0333 -1.0000 -1.0000 2525818 1578741922.00 151.4745 59.9984 32.0000 1.9899 1.9908 418.0707 418.2926 0.0333 -1.0000 -1.0000 2525881 1578741922.10 151.4745 59.9984 32.0000 1.9902 1.9911 417.9079 418.1304 0.0334 -1.0000 -1.0000 2525959 1578741922.20 151.4745 59.9984 32.0000 1.9896 1.9905 418.0207 418.2427 0.0334 -1.0000 -1.0000 2526021 1578741922.30 151.4745 59.9984 32.0000 1.9896 1.9904 418.1813 418.4046 0.0335 -1.0000 -1.0000 2526084 1578741922.40 151.4745 59.9984 32.0000 1.9907 1.9916 418.0699 418.2923 0.0334 -1.0000 -1.0000 2526147 1578741922.50 151.4509 59.9984 32.0000 1.9905 1.9914 417.9458 418.1671 0.0332 -1.0000 -1.0000 2526209 1578741922.60 151.4509 59.9984 32.0000 1.9893 1.9901 418.1940 418.4167 0.0334 -1.0000 -1.0000 2526287 1578741922.70 151.4509 59.9984 32.0000 1.9896 1.9905 418.1634 418.3861 0.0334 -1.0000 -1.0000 2526349 1578741922.80 151.4509 59.9984 32.0000 1.9900 1.9909 418.1050 418.3274 0.0334 -1.0000 -1.0000 2526412 1578741922.90 151.4509 59.9984 32.0000 1.9905 1.9913 418.0225 418.2460 0.0335 -1.0000 -1.0000 2526490 1578741923.00 151.4633 59.9984 32.0000 1.9891 1.9899 418.0538 418.2767 0.0334 -1.0000 -1.0000 2526553 1578741923.10 151.4633 59.9984 32.0000 1.9891 1.9899 418.1580 418.3809 0.0335 -1.0000 -1.0000 2526615 1578741923.20 151.4633 59.9984 32.0000 1.9896 1.9905 418.2725 418.4956 0.0335 -1.0000 -1.0000 2526678 1578741923.30 151.4633 59.9984 32.0000 1.9894 1.9902 418.2307 418.4547 0.0337 -1.0000 -1.0000 2526740 1578741923.40 151.4633 59.9984 32.0000 1.9898 1.9907 418.0826 418.3046 0.0333 -1.0000 -1.0000 2526803 1578741923.50 151.4971 59.9984 32.0000 1.9886 1.9894 418.2144 418.4372 0.0334 -1.0000 -1.0000 2526881 1578741923.60 151.5391 59.9984 32.0000 1.9890 1.9899 418.2736 418.4963 0.0335 -1.0000 -1.0000 2526943 1578741923.70 151.5391 59.9984 32.0000 1.9897 1.9905 418.1448 418.3682 0.0335 -1.0000 -1.0000 2527006 1578741923.80 151.5391 59.9984 32.0000 1.9904 1.9912 418.0104 418.2320 0.0333 -1.0000 -1.0000 2527084 1578741923.90 151.5391 59.9984 32.0000 1.9900 1.9909 418.1441 418.3662 0.0333 -1.0000 -1.0000 2527178 1578741924.00 151.5391 59.9984 32.0000 1.9895 1.9904 418.1041 418.3273 0.0335 -1.0000 -1.0000 2527240 1578741924.10 151.4441 59.9984 32.0000 1.9907 1.9915 418.1058 418.3288 0.0335 -1.0000 -1.0000 2527318 1578741924.20 151.4441 59.9984 32.0000 1.9907 1.9916 417.9630 418.1863 0.0335 -1.0000 -1.0000 2527381 1578741924.30 151.4441 59.9984 32.0000 1.9906 1.9915 417.9660 418.1888 0.0335 -1.0000 -1.0000 2527443 1578741924.40 151.4441 59.9984 32.0000 1.9898 1.9907 418.2052 418.4283 0.0335 -1.0000 -1.0000 2527506 1578741924.50 151.4441 59.9984 32.0000 1.9895 1.9903 418.1972 418.4194 0.0333 -1.0000 -1.0000 2528209 1578741924.60 151.4441 59.9984 32.0000 1.9900 1.9908 418.0431 418.2650 0.0333 -1.0000 -1.0000 2528396 1578741924.70 151.4715 59.9983 32.0000 1.9895 1.9903 418.1753 418.3979 0.0334 -1.0000 -1.0000 2528459 1578741924.80 151.4793 59.9982 32.0000 1.9892 1.9901 418.1806 418.4034 0.0334 -1.0000 -1.0000 2528521 1578741924.90 151.4793 59.9982 32.0000 1.9896 1.9905 418.1842 418.4070 0.0335 -1.0000 -1.0000 2528599 1578741925.00 151.4793 59.9982 32.0000 1.9905 1.9914 417.9645 418.1870 0.0334 -1.0000 -1.0000 2528662 1578741925.10 151.4793 59.9982 32.0000 1.9898 1.9906 417.8490 418.0708 0.0333 -1.0000 -1.0000 2528724 1578741925.20 151.4793 59.9982 32.0000 1.9889 1.9898 418.0918 418.3140 0.0334 -1.0000 -1.0000 2528802 1578741925.30 151.5492 59.9982 32.0000 1.9892 1.9901 418.2620 418.4842 0.0334 -1.0000 -1.0000 2528865 1578741925.40 151.5492 59.9982 32.0000 1.9901 1.9909 418.0992 418.3228 0.0334 -1.0000 -1.0000 2528928 1578741925.50 151.5492 59.9982 32.0000 1.9895 1.9903 418.0218 418.2442 0.0335 -1.0000 -1.0000 2528990 1578741925.60 151.5492 59.9982 32.0000 1.9899 1.9908 418.1238 418.3461 0.0333 -1.0000 -1.0000 2529053 1578741925.70 151.5492 59.9982 32.0000 1.9899 1.9908 418.1223 418.3449 0.0334 -1.0000 -1.0000 2529115 1578741925.80 151.4974 59.9982 32.0000 1.9902 1.9911 418.0763 418.2982 0.0334 -1.0000 -1.0000 2529193 1578741925.90 151.4888 59.9982 32.0000 1.9897 1.9906 418.0862 418.3092 0.0335 -1.0000 -1.0000 2529256 1578741926.00 151.4888 59.9982 32.0000 1.9889 1.9898 418.2586 418.4813 0.0334 -1.0000 -1.0000 2529678 1578741926.10 151.4888 59.9982 32.0000 1.9882 1.9891 418.1739 418.3970 0.0335 -1.0000 -1.0000 2529756 1578741926.20 151.4888 59.9982 32.0000 1.9897 1.9905 418.0879 418.3102 0.0333 -1.0000 -1.0000 2529818 1578741926.30 151.4888 59.9982 32.0000 1.9904 1.9913 417.8701 418.0918 0.0334 -1.0000 -1.0000 2529881 1578741926.40 151.4888 59.9982 32.0000 1.9904 1.9913 418.0001 418.2231 0.0334 -1.0000 -1.0000 2529959 1578741926.50 151.4888 59.9982 32.0000 1.9894 1.9902 418.1646 418.3867 0.0333 -1.0000 -1.0000 2530099 1578741926.60 151.4888 59.9982 32.0000 1.9905 1.9913 418.2145 418.4368 0.0333 -1.0000 -1.0000 2530162 1578741926.70 151.4888 59.9982 32.0000 1.9898 1.9906 418.0257 418.2475 0.0333 -1.0000 -1.0000 2530224 1578741926.80 151.4888 59.9982 32.0000 1.9901 1.9910 418.0909 418.3130 0.0333 -1.0000 -1.0000 2530287 1578741926.90 151.5068 59.9982 32.0000 1.9891 1.9899 418.1670 418.3903 0.0335 -1.0000 -1.0000 2530365 1578741927.00 151.5068 59.9982 32.0000 1.9905 1.9914 417.9766 418.1995 0.0335 -1.0000 -1.0000 2530693 1578741927.10 151.5068 59.9982 32.0000 1.9894 1.9902 417.9885 418.2110 0.0333 -1.0000 -1.0000 2530756 1578741927.20 151.5068 59.9982 32.0000 1.9891 1.9900 418.1542 418.3770 0.0335 -1.0000 -1.0000 2530834 1578741927.30 151.5068 59.9982 32.0000 1.9897 1.9906 418.1905 418.4130 0.0333 -1.0000 -1.0000 2530896 1578741927.40 151.5068 59.9982 32.0000 1.9901 1.9910 418.0523 418.2740 0.0333 -1.0000 -1.0000 2530959 1578741927.50 151.4805 59.9982 32.0000 1.9897 1.9906 417.8924 418.1145 0.0334 -1.0000 -1.0000 2531365 1578741927.60 151.4454 59.9982 32.0000 1.9891 1.9900 418.1509 418.3743 0.0334 -1.0000 -1.0000 2531428 1578741927.70 151.4454 59.9982 32.0000 1.9888 1.9897 418.2656 418.4877 0.0334 -1.0000 -1.0000 2531490 1578741927.80 151.4454 59.9982 32.0000 1.9891 1.9900 418.1768 418.3995 0.0334 -1.0000 -1.0000 2531568 1578741927.90 151.4454 59.9982 32.0000 1.9900 1.9908 418.0733 418.2954 0.0334 -1.0000 -1.0000 2531631 1578741928.00 151.4454 59.9982 32.0000 1.9902 1.9911 418.1508 418.3739 0.0335 -1.0000 -1.0000 2531693 1578741928.10 151.4454 59.9982 32.0000 1.9898 1.9907 418.2447 418.4689 0.0336 -1.0000 -1.0000 2531756 1578741928.20 151.5813 59.9982 32.0000 1.9902 1.9911 418.2347 418.4567 0.0333 -1.0000 -1.0000 2531834 1578741928.30 151.5813 59.9982 32.0000 1.9910 1.9919 418.0859 418.3078 0.0333 -1.0000 -1.0000 2531896 1578741928.40 151.5813 59.9982 32.0000 1.9910 1.9918 418.0330 418.2546 0.0333 -1.0000 -1.0000 2531959 1578741928.50 151.5813 59.9982 32.0000 1.9902 1.9911 418.1923 418.4139 0.0333 -1.0000 -1.0000 2532021 1578741928.60 151.5813 59.9982 32.0000 1.9902 1.9911 418.2253 418.4477 0.0333 -1.0000 -1.0000 2532209 1578741928.70 151.4874 59.9982 32.0000 1.9905 1.9913 418.0593 418.2806 0.0332 -1.0000 -1.0000 2532271 1578741928.80 151.4874 59.9982 32.0000 1.9906 1.9914 417.9345 418.1567 0.0334 -1.0000 -1.0000 2532349 1578741928.90 151.4874 59.9982 32.0000 1.9902 1.9911 418.2232 418.4457 0.0334 -1.0000 -1.0000 2532412 1578741929.00 151.4874 59.9982 32.0000 1.9897 1.9905 418.2692 418.4915 0.0334 -1.0000 -1.0000 2532474 1578741929.10 151.4874 59.9982 32.0000 1.9903 1.9912 418.1072 418.3294 0.0332 -1.0000 -1.0000 2532709 1578741929.20 151.4874 59.9982 32.0000 1.9905 1.9914 418.0471 418.2689 0.0333 -1.0000 -1.0000 2532771 1578741929.30 151.4292 59.9982 32.0000 1.9900 1.9909 418.1881 418.4112 0.0334 -1.0000 -1.0000 2532849 1578741929.40 151.4292 59.9982 32.0000 1.9893 1.9902 418.1926 418.4145 0.0334 -1.0000 -1.0000 2532912 1578741929.50 151.4292 59.9982 32.0000 1.9904 1.9913 418.1021 418.3238 0.0332 -1.0000 -1.0000 2532974 1578741929.60 151.4292 59.9982 32.0000 1.9905 1.9914 417.9473 418.1686 0.0333 -1.0000 -1.0000 2533209 1578741929.70 151.4292 59.9982 32.0000 1.9896 1.9905 418.0255 418.2481 0.0334 -1.0000 -1.0000 2533271 1578741929.80 151.4300 59.9982 32.0000 1.9903 1.9912 418.2095 418.4327 0.0335 -1.0000 -1.0000 2533349 1578741929.90 151.4572 59.9986 32.0000 1.9902 1.9911 418.1342 418.3575 0.0335 -1.0000 -1.0000 2533412 1578741930.00 151.4572 59.9986 32.0000 1.9912 1.9920 418.0121 418.2347 0.0334 -1.0000 -1.0000 2533475 1578741930.10 151.4572 59.9986 32.0000 1.9911 1.9919 418.0138 418.2363 0.0334 -1.0000 -1.0000 2533709 1578741930.20 151.4572 59.9986 32.0000 1.9902 1.9911 418.1814 418.4029 0.0333 -1.0000 -1.0000 2533771 1578741930.30 151.4572 59.9986 32.0000 1.9906 1.9914 418.1824 418.4048 0.0334 -1.0000 -1.0000 2533834 1578741930.40 151.4796 59.9986 32.0000 1.9902 1.9911 418.0559 418.2777 0.0333 -1.0000 -1.0000 2533912 1578741930.50 151.5232 59.9986 32.0000 1.9895 1.9903 418.2759 418.4978 0.0333 -1.0000 -1.0000 2533975 1578741930.60 151.5232 59.9986 32.0000 1.9897 1.9906 418.0723 418.2954 0.0334 -1.0000 -1.0000 2534037 1578741930.70 151.5232 59.9986 32.0000 1.9914 1.9923 417.9649 418.1867 0.0333 -1.0000 -1.0000 2534740 1578741930.80 151.5232 59.9986 32.0000 1.9900 1.9908 418.0579 418.2799 0.0333 -1.0000 -1.0000 2534802 1578741930.90 151.5232 59.9986 32.0000 1.9892 1.9900 418.1469 418.3691 0.0334 -1.0000 -1.0000 2534881 1578741931.00 151.4720 59.9986 32.0000 1.9893 1.9902 418.1871 418.4099 0.0334 -1.0000 -1.0000 2534928 1578741931.10 151.4720 59.9986 32.0000 1.9907 1.9915 418.0291 418.2518 0.0335 -1.0000 -1.0000 2534990 1578741931.20 151.4720 59.9986 32.0000 1.9906 1.9914 417.9669 418.1889 0.0333 -1.0000 -1.0000 2535068 1578741931.30 151.4720 59.9986 32.0000 1.9901 1.9910 418.0851 418.3070 0.0333 -1.0000 -1.0000 2535131 1578741931.40 151.4720 59.9986 32.0000 1.9901 1.9909 418.0983 418.3205 0.0334 -1.0000 -1.0000 2535193 1578741931.50 151.5110 59.9986 32.0000 1.9907 1.9915 417.9640 418.1862 0.0333 -1.0000 -1.0000 2535271 1578741931.60 151.5363 59.9986 32.0000 1.9907 1.9915 418.1172 418.3397 0.0334 -1.0000 -1.0000 2535334 1578741931.70 151.5363 59.9986 32.0000 1.9898 1.9907 418.2224 418.4448 0.0333 -1.0000 -1.0000 2535396 1578741931.80 151.5363 59.9986 32.0000 1.9902 1.9911 418.1620 418.3841 0.0333 -1.0000 -1.0000 2535475 1578741931.90 151.5363 59.9986 32.0000 1.9906 1.9915 417.9571 418.1793 0.0334 -1.0000 -1.0000 2535537 1578741932.00 151.5363 59.9986 32.0000 1.9904 1.9913 418.1216 418.3439 0.0333 -1.0000 -1.0000 2535599 1578741932.10 151.4855 59.9986 32.0000 1.9903 1.9912 418.2098 418.4319 0.0334 -1.0000 -1.0000 2535662 1578741932.20 151.4855 59.9986 32.0000 1.9906 1.9915 417.9908 418.2155 0.0337 -1.0000 -1.0000 2536302 1578741932.30 151.4855 59.9986 32.0000 1.9901 1.9910 417.9631 418.1850 0.0333 -1.0000 -1.0000 2536365 1578741932.40 151.5207 59.9986 32.0000 1.9901 1.9910 418.1191 418.3416 0.0334 -1.0000 -1.0000 2536443 1578741932.50 151.5324 59.9986 32.0000 1.9893 1.9902 418.2771 418.5010 0.0335 -1.0000 -1.0000 2536506 1578741932.60 151.5324 59.9986 32.0000 1.9899 1.9907 418.0176 418.2395 0.0333 -1.0000 -1.0000 2536584 1578741932.70 151.5324 59.9986 32.0000 1.9903 1.9911 418.0197 418.2411 0.0333 -1.0000 -1.0000 2536646 1578741932.80 151.5324 59.9986 32.0000 1.9895 1.9903 418.1242 418.3471 0.0335 -1.0000 -1.0000 2536709 1578741932.90 151.5324 59.9986 32.0000 1.9906 1.9914 418.0892 418.3117 0.0334 -1.0000 -1.0000 2536771 1578741933.00 151.5324 59.9986 32.0000 1.9907 1.9916 417.9990 418.2208 0.0333 -1.0000 -1.0000 2536834 1578741933.10 151.5324 59.9986 32.0000 1.9899 1.9908 418.1656 418.3882 0.0335 -1.0000 -1.0000 2536912 1578741933.20 151.5324 59.9986 32.0000 1.9893 1.9902 418.1142 418.3365 0.0334 -1.0000 -1.0000 2536974 1578741933.30 151.4391 59.9986 32.0000 1.9888 1.9897 418.2246 418.4471 0.0334 -1.0000 -1.0000 2537037 1578741933.40 151.4391 59.9986 32.0000 1.9903 1.9912 418.0348 418.2571 0.0333 -1.0000 -1.0000 2537099 1578741933.50 151.4391 59.9986 32.0000 1.9900 1.9909 418.0675 418.2899 0.0334 -1.0000 -1.0000 2537178 1578741933.60 151.4391 59.9986 32.0000 1.9896 1.9905 418.1258 418.3488 0.0335 -1.0000 -1.0000 2537240 1578741933.70 151.4391 59.9986 32.0000 1.9899 1.9908 418.1386 418.3611 0.0333 -1.0000 -1.0000 2537303 1578741933.80 151.4859 59.9986 32.0000 1.9901 1.9909 418.0572 418.2794 0.0334 -1.0000 -1.0000 2537381 1578741933.90 151.5004 59.9986 32.0000 1.9901 1.9910 418.2475 418.4694 0.0333 -1.0000 -1.0000 2537443 1578741934.00 151.5004 59.9986 32.0000 1.9901 1.9909 418.1047 418.3268 0.0334 -1.0000 -1.0000 2537506 1578741934.10 151.5004 59.9986 32.0000 1.9912 1.9921 417.9695 418.1925 0.0335 -1.0000 -1.0000 2537584 1578741934.20 151.5004 59.9986 32.0000 1.9901 1.9910 418.0253 418.2474 0.0333 -1.0000 -1.0000 2537647 1578741934.30 151.5004 59.9986 32.0000 1.9900 1.9909 418.2582 418.4809 0.0334 -1.0000 -1.0000 2537709 1578741934.40 151.5004 59.9986 32.0000 1.9899 1.9908 418.1703 418.3926 0.0333 -1.0000 -1.0000 2537771 1578741934.50 151.5004 59.9986 32.0000 1.9907 1.9916 418.0456 418.2669 0.0332 -1.0000 -1.0000 2537834 1578741934.60 151.5004 59.9986 32.0000 1.9900 1.9909 418.1114 418.3334 0.0333 -1.0000 -1.0000 2537912 1578741934.70 151.5004 59.9986 32.0000 1.9901 1.9909 418.2056 418.4280 0.0334 -1.0000 -1.0000 2537975 1578741934.80 151.5004 59.9986 32.0000 1.9907 1.9916 418.0747 418.2981 0.0336 -1.0000 -1.0000 2538459 1578741934.90 151.5004 59.9986 32.0000 1.9904 1.9912 418.1877 418.4098 0.0333 -1.0000 -1.0000 2538521 1578741935.00 151.4599 59.9983 32.0000 1.9898 1.9907 418.1632 418.3855 0.0334 -1.0000 -1.0000 2538584 1578741935.10 151.4248 59.9979 32.0000 1.9903 1.9912 418.0828 418.3054 0.0335 -1.0000 -1.0000 2538662 1578741935.20 151.4248 59.9979 32.0000 1.9903 1.9912 417.9629 418.1856 0.0334 -1.0000 -1.0000 2538724 1578741935.30 151.4248 59.9979 32.0000 1.9897 1.9906 418.0455 418.2677 0.0334 -1.0000 -1.0000 2538959 1578741935.40 151.4248 59.9979 32.0000 1.9894 1.9903 418.2332 418.4559 0.0334 -1.0000 -1.0000 2539021 1578741935.50 151.4248 59.9979 32.0000 1.9899 1.9908 418.1951 418.4173 0.0333 -1.0000 -1.0000 2539084 1578741935.60 151.4309 59.9979 32.0000 1.9905 1.9914 417.9719 418.1944 0.0334 -1.0000 -1.0000 2539146 1578741935.70 151.4309 59.9979 32.0000 1.9900 1.9909 418.0756 418.2975 0.0333 -1.0000 -1.0000 2539224 1578741935.80 151.4309 59.9979 32.0000 1.9893 1.9902 418.2440 418.4660 0.0333 -1.0000 -1.0000 2539459 1578741935.90 151.4309 59.9979 32.0000 1.9891 1.9900 418.1812 418.4042 0.0334 -1.0000 -1.0000 2539521 1578741936.00 151.4309 59.9979 32.0000 1.9896 1.9905 418.1501 418.3720 0.0333 -1.0000 -1.0000 2539584 1578741936.10 151.4309 59.9979 32.0000 1.9905 1.9914 418.0016 418.2237 0.0334 -1.0000 -1.0000 2539647 1578741936.20 151.5150 59.9979 32.0000 1.9898 1.9907 418.2260 418.4486 0.0334 -1.0000 -1.0000 2539724 1578741936.30 151.5150 59.9979 32.0000 1.9889 1.9898 418.1487 418.3712 0.0333 -1.0000 -1.0000 2539787 1578741936.40 151.5150 59.9979 32.0000 1.9894 1.9903 418.0596 418.2818 0.0334 -1.0000 -1.0000 2539959 1578741936.50 151.5150 59.9979 32.0000 1.9905 1.9914 417.9725 418.1948 0.0334 -1.0000 -1.0000 2540021 1578741936.60 151.5150 59.9979 32.0000 1.9896 1.9905 418.0747 418.2982 0.0335 -1.0000 -1.0000 2540099 1578741936.70 151.4804 59.9979 32.0000 1.9894 1.9902 418.2555 418.4780 0.0333 -1.0000 -1.0000 2540162 1578741936.80 151.4804 59.9979 32.0000 1.9906 1.9914 418.2007 418.4241 0.0335 -1.0000 -1.0000 2540224 1578741936.90 151.4804 59.9979 32.0000 1.9905 1.9913 418.0629 418.2853 0.0334 -1.0000 -1.0000 2540459 1578741937.00 151.4804 59.9979 32.0000 1.9906 1.9915 417.9346 418.1573 0.0334 -1.0000 -1.0000 2540521 1578741937.10 151.4804 59.9979 32.0000 1.9895 1.9904 418.2268 418.4498 0.0335 -1.0000 -1.0000 2540584 1578741937.20 151.4917 59.9979 32.0000 1.9903 1.9912 418.0700 418.2930 0.0334 -1.0000 -1.0000 2540662 1578741937.30 151.5832 59.9979 32.0000 1.9909 1.9918 417.9798 418.2008 0.0331 -1.0000 -1.0000 2540724 1578741937.40 151.5832 59.9979 32.0000 1.9901 1.9909 418.1679 418.3898 0.0333 -1.0000 -1.0000 2540943 1578741937.50 151.5832 59.9979 32.0000 1.9906 1.9914 418.1020 418.3245 0.0334 -1.0000 -1.0000 2541021 1578741937.60 151.5832 59.9979 32.0000 1.9900 1.9908 418.0496 418.2719 0.0334 -1.0000 -1.0000 2541084 1578741937.70 151.5832 59.9979 32.0000 1.9889 1.9897 418.1714 418.3944 0.0334 -1.0000 -1.0000 2541146 1578741937.80 151.4622 59.9979 32.0000 1.9896 1.9904 418.2073 418.4289 0.0333 -1.0000 -1.0000 2541225 1578741937.90 151.4622 59.9979 32.0000 1.9906 1.9915 418.0841 418.3064 0.0334 -1.0000 -1.0000 2541350 1578741938.00 151.4622 59.9979 32.0000 1.9906 1.9914 417.9994 418.2227 0.0335 -1.0000 -1.0000 2541412 1578741938.10 151.4622 59.9979 32.0000 1.9904 1.9912 418.0747 418.2968 0.0333 -1.0000 -1.0000 2541475 1578741938.20 151.4622 59.9979 32.0000 1.9895 1.9904 418.1650 418.3869 0.0333 -1.0000 -1.0000 2541537 1578741938.30 151.4928 59.9979 32.0000 1.9902 1.9911 418.1636 418.3854 0.0333 -1.0000 -1.0000 2541599 1578741938.40 151.5759 59.9979 32.0000 1.9906 1.9914 418.0413 418.2635 0.0334 -1.0000 -1.0000 2542099 1578741938.50 151.5759 59.9979 32.0000 1.9904 1.9913 418.1607 418.3844 0.0335 -1.0000 -1.0000 2542162 1578741938.60 151.5759 59.9979 32.0000 1.9890 1.9899 418.1927 418.4146 0.0333 -1.0000 -1.0000 2542224 1578741938.70 151.5759 59.9979 32.0000 1.9895 1.9904 418.0725 418.2953 0.0335 -1.0000 -1.0000 2542287 1578741938.80 151.5759 59.9979 32.0000 1.9908 1.9916 417.8873 418.1096 0.0334 -1.0000 -1.0000 2542349 1578741938.90 151.5333 59.9979 32.0000 1.9903 1.9912 417.9917 418.2145 0.0334 -1.0000 -1.0000 2542599 1578741939.00 151.5333 59.9979 32.0000 1.9896 1.9904 418.0166 418.2383 0.0333 -1.0000 -1.0000 2542662 1578741939.10 151.5333 59.9979 32.0000 1.9902 1.9910 418.1244 418.3464 0.0333 -1.0000 -1.0000 2542724 1578741939.20 151.5333 59.9979 32.0000 1.9908 1.9916 418.0457 418.2680 0.0334 -1.0000 -1.0000 2542803 1578741939.30 151.5333 59.9979 32.0000 1.9909 1.9918 418.0175 418.2407 0.0335 -1.0000 -1.0000 2542865 1578741939.40 151.5333 59.9979 32.0000 1.9897 1.9905 418.0982 418.3208 0.0334 -1.0000 -1.0000 2542928 1578741939.50 151.4763 59.9979 32.0000 1.9906 1.9914 418.1256 418.3485 0.0334 -1.0000 -1.0000 2543006 1578741939.60 151.4751 59.9979 32.0000 1.9904 1.9913 417.9449 418.1678 0.0335 -1.0000 -1.0000 2543068 1578741939.70 151.4751 59.9979 32.0000 1.9899 1.9908 418.1189 418.3416 0.0334 -1.0000 -1.0000 2543131 1578741939.80 151.4751 59.9979 32.0000 1.9906 1.9915 418.1464 418.3691 0.0334 -1.0000 -1.0000 2543209 1578741939.90 151.4751 59.9979 32.0000 1.9908 1.9916 417.9126 418.1352 0.0334 -1.0000 -1.0000 2543271 1578741940.00 151.4751 59.9979 32.0000 1.9906 1.9914 418.0351 418.2573 0.0334 -1.0000 -1.0000 2543334 1578741940.10 151.5103 59.9981 32.0000 1.9897 1.9906 418.2582 418.4810 0.0334 -1.0000 -1.0000 2543396 1578741940.20 151.5103 59.9981 32.0000 1.9904 1.9912 418.0609 418.2825 0.0332 -1.0000 -1.0000 2543474 1578741940.30 151.5103 59.9981 32.0000 1.9907 1.9916 417.9147 418.1367 0.0334 -1.0000 -1.0000 2543521 1578741940.40 151.5103 59.9981 32.0000 1.9899 1.9907 418.1586 418.3805 0.0333 -1.0000 -1.0000 2543599 1578741940.50 151.5103 59.9981 32.0000 1.9900 1.9909 418.2404 418.4625 0.0334 -1.0000 -1.0000 2543693 1578741940.60 151.4205 59.9981 32.0000 1.9904 1.9912 418.0917 418.3141 0.0334 -1.0000 -1.0000 2543771 1578741940.70 151.4205 59.9981 32.0000 1.9908 1.9917 418.0317 418.2527 0.0332 -1.0000 -1.0000 2543834 1578741940.80 151.4205 59.9981 32.0000 1.9897 1.9906 418.1448 418.3663 0.0333 -1.0000 -1.0000 2543896 1578741940.90 151.4205 59.9981 32.0000 1.9897 1.9906 418.2676 418.4901 0.0334 -1.0000 -1.0000 2543975 1578741941.00 151.4205 59.9981 32.0000 1.9907 1.9916 418.0490 418.2707 0.0333 -1.0000 -1.0000 2544193 1578741941.10 151.4994 59.9981 32.0000 1.9909 1.9918 417.9844 418.2064 0.0334 -1.0000 -1.0000 2544256 1578741941.20 151.5783 59.9981 32.0000 1.9896 1.9904 418.1173 418.3403 0.0334 -1.0000 -1.0000 2544334 1578741941.30 151.5783 59.9981 32.0000 1.9893 1.9902 418.3008 418.5241 0.0334 -1.0000 -1.0000 2544396 1578741941.40 151.5783 59.9981 32.0000 1.9903 1.9911 418.0706 418.2924 0.0332 -1.0000 -1.0000 2544459 1578741941.50 151.5783 59.9981 32.0000 1.9901 1.9910 418.0283 418.2501 0.0334 -1.0000 -1.0000 2544802 1578741941.60 151.5783 59.9981 32.0000 1.9900 1.9909 418.1131 418.3349 0.0333 -1.0000 -1.0000 2544865 1578741941.70 151.5469 59.9981 32.0000 1.9894 1.9902 418.2422 418.4651 0.0334 -1.0000 -1.0000 2544943 1578741941.80 151.5377 59.9981 32.0000 1.9907 1.9916 418.0515 418.2746 0.0335 -1.0000 -1.0000 2545006 1578741941.90 151.5377 59.9981 32.0000 1.9904 1.9913 418.1659 418.3887 0.0334 -1.0000 -1.0000 2545068 1578741942.00 151.5377 59.9981 32.0000 1.9892 1.9901 418.2967 418.5184 0.0333 -1.0000 -1.0000 2545193 1578741942.10 151.5377 59.9981 32.0000 1.9903 1.9912 418.2025 418.4249 0.0334 -1.0000 -1.0000 2545271 1578741942.20 151.5379 59.9981 32.0000 1.9913 1.9922 417.9892 418.2118 0.0334 -1.0000 -1.0000 2545334 1578741942.30 151.5453 59.9981 32.0000 1.9908 1.9917 418.0378 418.2600 0.0334 -1.0000 -1.0000 2545396 1578741942.40 151.5453 59.9981 32.0000 1.9904 1.9913 418.2128 418.4357 0.0335 -1.0000 -1.0000 2545475 1578741942.50 151.5453 59.9981 32.0000 1.9901 1.9910 418.3107 418.5331 0.0333 -1.0000 -1.0000 2545693 1578741942.60 151.5453 59.9981 32.0000 1.9913 1.9922 418.0517 418.2731 0.0333 -1.0000 -1.0000 2545771 1578741942.70 151.5453 59.9981 32.0000 1.9911 1.9920 417.9671 418.1897 0.0334 -1.0000 -1.0000 2545834 1578741942.80 151.5357 59.9981 32.0000 1.9898 1.9906 418.0413 418.2634 0.0333 -1.0000 -1.0000 2545896 1578741942.90 151.5347 59.9981 32.0000 1.9902 1.9910 418.1087 418.3311 0.0334 -1.0000 -1.0000 2545974 1578741943.00 151.5347 59.9981 32.0000 1.9900 1.9909 418.0151 418.2362 0.0332 -1.0000 -1.0000 2546490 1578741943.10 151.5347 59.9981 32.0000 1.9903 1.9912 417.9983 418.2201 0.0333 -1.0000 -1.0000 2546552 1578741943.20 151.5347 59.9981 32.0000 1.9896 1.9904 418.1403 418.3625 0.0334 -1.0000 -1.0000 2546631 1578741943.30 151.5340 59.9981 32.0000 1.9899 1.9907 418.2144 418.4371 0.0334 -1.0000 -1.0000 2546693 1578741943.40 151.5228 59.9981 32.0000 1.9903 1.9912 418.0933 418.3158 0.0333 -1.0000 -1.0000 2546756 1578741943.50 151.5228 59.9981 32.0000 1.9907 1.9916 417.8892 418.1105 0.0332 -1.0000 -1.0000 2546943 1578741943.60 151.5228 59.9981 32.0000 1.9896 1.9905 417.9591 418.1807 0.0333 -1.0000 -1.0000 2547006 1578741943.70 151.5228 59.9981 32.0000 1.9891 1.9900 418.1913 418.4136 0.0333 -1.0000 -1.0000 2547068 1578741943.80 151.5228 59.9981 32.0000 1.9895 1.9904 418.1449 418.3669 0.0333 -1.0000 -1.0000 2547146 1578741943.90 151.4642 59.9981 32.0000 1.9900 1.9908 417.9909 418.2133 0.0333 -1.0000 -1.0000 2547209 1578741944.00 151.4090 59.9981 32.0000 1.9900 1.9908 418.0182 418.2397 0.0332 -1.0000 -1.0000 2547271 1578741944.10 151.4090 59.9981 32.0000 1.9896 1.9905 418.1794 418.4015 0.0334 -1.0000 -1.0000 2547459 1578741944.20 151.4090 59.9981 32.0000 1.9891 1.9899 418.1344 418.3567 0.0333 -1.0000 -1.0000 2547521 1578741944.30 151.4090 59.9981 32.0000 1.9903 1.9912 418.1185 418.3401 0.0332 -1.0000 -1.0000 2547584 1578741944.40 151.4090 59.9981 32.0000 1.9902 1.9911 418.0597 418.2810 0.0333 -1.0000 -1.0000 2547662 1578741944.50 151.5061 59.9981 32.0000 1.9897 1.9906 418.2120 418.4344 0.0334 -1.0000 -1.0000 2547725 1578741944.60 151.5061 59.9981 32.0000 1.9891 1.9900 418.2510 418.4728 0.0332 -1.0000 -1.0000 2547818 1578741944.70 151.5061 59.9981 32.0000 1.9883 1.9892 418.0930 418.3140 0.0332 -1.0000 -1.0000 2547881 1578741944.80 151.5061 59.9981 32.0000 1.9900 1.9909 418.0293 418.2517 0.0334 -1.0000 -1.0000 2547943 1578741944.90 151.5061 59.9981 32.0000 1.9900 1.9909 418.1297 418.3530 0.0335 -1.0000 -1.0000 2548021 1578741945.00 151.5713 59.9981 32.0000 1.9883 1.9892 418.2025 418.4255 0.0335 -1.0000 -1.0000 2548084 1578741945.10 151.5713 59.9981 32.0000 1.9890 1.9899 418.1026 418.3253 0.0334 -1.0000 -1.0000 2548662 1578741945.20 151.5713 59.9981 32.0000 1.9899 1.9908 418.0406 418.2615 0.0331 -1.0000 -1.0000 2548740 1578741945.30 151.5713 59.9981 32.0000 1.9897 1.9906 418.1465 418.3682 0.0333 -1.0000 -1.0000 2548818 1578741945.40 151.5713 59.9981 32.0000 1.9894 1.9902 418.1951 418.4174 0.0333 -1.0000 -1.0000 2548881 1578741945.50 151.5713 59.9981 32.0000 1.9907 1.9915 418.0796 418.3018 0.0333 -1.0000 -1.0000 2548943 1578741945.60 151.5713 59.9981 32.0000 1.9906 1.9915 417.8979 418.1195 0.0333 -1.0000 -1.0000 2549584 1578741945.70 151.5235 59.9981 32.0000 1.9887 1.9895 418.2099 418.4328 0.0334 -1.0000 -1.0000 2549647 1578741945.80 151.5235 59.9981 32.0000 1.9889 1.9898 418.1235 418.3463 0.0335 -1.0000 -1.0000 2549709 1578741945.90 151.5235 59.9981 32.0000 1.9902 1.9910 417.9404 418.1632 0.0334 -1.0000 -1.0000 2549771 1578741946.00 151.5235 59.9981 32.0000 1.9898 1.9906 417.9353 418.1576 0.0334 -1.0000 -1.0000 2549834 1578741946.10 151.5235 59.9981 32.0000 1.9904 1.9913 418.1020 418.3242 0.0333 -1.0000 -1.0000 2549912 1578741946.20 151.4667 59.9981 32.0000 1.9898 1.9906 418.1780 418.4008 0.0334 -1.0000 -1.0000 2549975 1578741946.30 151.4623 59.9981 32.0000 1.9891 1.9900 418.1176 418.3396 0.0334 -1.0000 -1.0000 2550037 1578741946.40 151.4623 59.9981 32.0000 1.9904 1.9913 418.1110 418.3335 0.0334 -1.0000 -1.0000 2550115 1578741946.50 151.4623 59.9981 32.0000 1.9894 1.9903 418.2029 418.4248 0.0333 -1.0000 -1.0000 2550178 1578741946.60 151.4623 59.9981 32.0000 1.9896 1.9904 418.1287 418.3520 0.0334 -1.0000 -1.0000 2550240 1578741946.70 151.4623 59.9981 32.0000 1.9901 1.9910 418.0448 418.2665 0.0333 -1.0000 -1.0000 2550302 1578741946.80 151.5664 59.9981 32.0000 1.9891 1.9899 418.1566 418.3788 0.0333 -1.0000 -1.0000 2550365 1578741946.90 151.5664 59.9981 32.0000 1.9892 1.9900 418.2947 418.5165 0.0333 -1.0000 -1.0000 2550443 1578741947.00 151.5664 59.9981 32.0000 1.9895 1.9904 418.1452 418.3674 0.0333 -1.0000 -1.0000 2550506 1578741947.10 151.5664 59.9981 32.0000 1.9905 1.9913 418.0597 418.2813 0.0332 -1.0000 -1.0000 2550568 1578741947.20 151.5664 59.9981 32.0000 1.9893 1.9902 418.1596 418.3823 0.0334 -1.0000 -1.0000 2550646 1578741947.30 151.4761 59.9981 32.0000 1.9886 1.9895 418.2443 418.4665 0.0333 -1.0000 -1.0000 2550709 1578741947.40 151.4761 59.9981 32.0000 1.9891 1.9900 418.1692 418.3913 0.0333 -1.0000 -1.0000 2550771 1578741947.50 151.4761 59.9981 32.0000 1.9901 1.9910 418.0438 418.2657 0.0334 -1.0000 -1.0000 2550849 1578741947.60 151.4761 59.9981 32.0000 1.9901 1.9910 418.0547 418.2775 0.0334 -1.0000 -1.0000 2550974 1578741947.70 151.4761 59.9981 32.0000 1.9894 1.9902 418.2562 418.4779 0.0332 -1.0000 -1.0000 2551037 1578741947.80 151.4761 59.9981 32.0000 1.9899 1.9908 418.0902 418.3122 0.0333 -1.0000 -1.0000 2551099 1578741947.90 151.4761 59.9981 32.0000 1.9908 1.9917 418.0241 418.2459 0.0333 -1.0000 -1.0000 2551162 1578741948.00 151.4761 59.9981 32.0000 1.9898 1.9906 418.0243 418.2462 0.0334 -1.0000 -1.0000 2551225 1578741948.10 151.4761 59.9981 32.0000 1.9900 1.9909 418.3545 418.5780 0.0335 -1.0000 -1.0000 2551303 1578741948.20 151.4761 59.9981 32.0000 1.9907 1.9916 418.1750 418.3974 0.0333 -1.0000 -1.0000 2551615 1578741948.30 151.4761 59.9981 32.0000 1.9905 1.9914 417.9735 418.1953 0.0333 -1.0000 -1.0000 2551678 1578741948.40 151.4465 59.9981 32.0000 1.9901 1.9910 418.1470 418.3698 0.0335 -1.0000 -1.0000 2551740 1578741948.50 151.4465 59.9981 32.0000 1.9898 1.9906 418.2640 418.4864 0.0334 -1.0000 -1.0000 2551818 1578741948.60 151.4465 59.9981 32.0000 1.9899 1.9907 418.1169 418.3395 0.0334 -1.0000 -1.0000 2551881 1578741948.70 151.4465 59.9981 32.0000 1.9908 1.9917 417.9758 418.1984 0.0334 -1.0000 -1.0000 2552115 1578741948.80 151.4465 59.9981 32.0000 1.9897 1.9905 418.0259 418.2473 0.0333 -1.0000 -1.0000 2552177 1578741948.90 151.4465 59.9981 32.0000 1.9894 1.9902 418.1992 418.4215 0.0333 -1.0000 -1.0000 2552256 1578741949.00 151.4539 59.9981 32.0000 1.9896 1.9905 418.2013 418.4231 0.0333 -1.0000 -1.0000 2552318 1578741949.10 151.4539 59.9981 32.0000 1.9904 1.9913 417.9656 418.1870 0.0332 -1.0000 -1.0000 2552381 1578741949.20 151.4539 59.9981 32.0000 1.9908 1.9916 418.0179 418.2394 0.0333 -1.0000 -1.0000 2552474 1578741949.30 151.4539 59.9981 32.0000 1.9898 1.9907 418.0657 418.2871 0.0332 -1.0000 -1.0000 2552537 1578741949.40 151.4539 59.9981 32.0000 1.9897 1.9906 418.2724 418.4946 0.0333 -1.0000 -1.0000 2552599 1578741949.50 151.4547 59.9981 32.0000 1.9896 1.9905 418.1428 418.3642 0.0333 -1.0000 -1.0000 2552678 1578741949.60 151.4748 59.9981 32.0000 1.9904 1.9913 418.0495 418.2716 0.0333 -1.0000 -1.0000 2552740 1578741949.70 151.4748 59.9981 32.0000 1.9903 1.9912 417.9601 418.1816 0.0333 -1.0000 -1.0000 2552959 1578741949.80 151.4748 59.9981 32.0000 1.9895 1.9904 418.2113 418.4335 0.0334 -1.0000 -1.0000 2553037 1578741949.90 151.4748 59.9981 32.0000 1.9913 1.9922 418.0515 418.2738 0.0333 -1.0000 -1.0000 2553115 1578741950.00 151.4748 59.9981 32.0000 1.9908 1.9917 417.9499 418.1719 0.0334 -1.0000 -1.0000 2553178 1578741950.10 151.4715 59.9982 32.0000 1.9905 1.9914 418.2374 418.4604 0.0335 -1.0000 -1.0000 2553256 1578741950.20 151.4712 59.9982 32.0000 1.9904 1.9912 418.1491 418.3723 0.0335 -1.0000 -1.0000 2553584 1578741950.30 151.4712 59.9982 32.0000 1.9906 1.9915 418.0410 418.2644 0.0335 -1.0000 -1.0000 2553647 1578741950.40 151.4712 59.9982 32.0000 1.9898 1.9907 417.8587 418.0812 0.0334 -1.0000 -1.0000 2553724 1578741950.50 151.4712 59.9982 32.0000 1.9882 1.9891 418.1369 418.3590 0.0333 -1.0000 -1.0000 2553787 1578741950.60 151.4693 59.9982 32.0000 1.9894 1.9903 418.2325 418.4555 0.0335 -1.0000 -1.0000 2553850 1578741950.70 151.4441 59.9982 32.0000 1.9904 1.9913 418.1345 418.3555 0.0333 -1.0000 -1.0000 2553912 1578741950.80 151.4441 59.9982 32.0000 1.9908 1.9917 417.9764 418.1996 0.0336 -1.0000 -1.0000 2554084 1578741950.90 151.4441 59.9982 32.0000 1.9905 1.9914 418.2047 418.4281 0.0335 -1.0000 -1.0000 2554162 1578741951.00 151.4441 59.9982 32.0000 1.9910 1.9919 418.2490 418.4715 0.0334 -1.0000 -1.0000 2554224 1578741951.10 151.4441 59.9982 32.0000 1.9909 1.9918 418.0979 418.3200 0.0334 -1.0000 -1.0000 2554287 1578741951.20 151.4741 59.9982 32.0000 1.9909 1.9918 418.0951 418.3176 0.0334 -1.0000 -1.0000 2554365 1578741951.30 151.4741 59.9982 32.0000 1.9904 1.9913 418.2155 418.4384 0.0334 -1.0000 -1.0000 2555084 1578741951.40 151.4741 59.9982 32.0000 1.9906 1.9914 418.2375 418.4597 0.0334 -1.0000 -1.0000 2555147 1578741951.50 151.4741 59.9982 32.0000 1.9903 1.9911 418.1807 418.4031 0.0333 -1.0000 -1.0000 2555225 1578741951.60 151.4741 59.9982 32.0000 1.9907 1.9916 418.0879 418.3102 0.0334 -1.0000 -1.0000 2555287 1578741951.70 151.5519 59.9982 32.0000 1.9909 1.9917 418.1160 418.3391 0.0335 -1.0000 -1.0000 2555350 1578741951.80 151.5794 59.9982 32.0000 1.9898 1.9906 418.2261 418.4493 0.0335 -1.0000 -1.0000 2555537 1578741951.90 151.5794 59.9982 32.0000 1.9891 1.9900 418.3527 418.5757 0.0335 -1.0000 -1.0000 2555647 1578741952.00 151.5794 59.9982 32.0000 1.9901 1.9910 418.2136 418.4368 0.0335 -1.0000 -1.0000 2555709 1578741952.10 151.5794 59.9982 32.0000 1.9901 1.9909 418.0758 418.2985 0.0334 -1.0000 -1.0000 2555787 1578741952.20 151.5794 59.9982 32.0000 1.9895 1.9904 418.1120 418.3346 0.0334 -1.0000 -1.0000 2555850 1578741952.30 151.4774 59.9982 32.0000 1.9890 1.9899 418.2377 418.4608 0.0334 -1.0000 -1.0000 2555912 1578741952.40 151.4774 59.9982 32.0000 1.9899 1.9908 418.0855 418.3080 0.0335 -1.0000 -1.0000 2555975 1578741952.50 151.4774 59.9982 32.0000 1.9910 1.9919 417.9684 418.1912 0.0334 -1.0000 -1.0000 2556037 1578741952.60 151.4774 59.9982 32.0000 1.9899 1.9908 418.1182 418.3399 0.0334 -1.0000 -1.0000 2556115 1578741952.70 151.4774 59.9982 32.0000 1.9897 1.9905 418.2455 418.4691 0.0335 -1.0000 -1.0000 2556177 1578741952.80 151.4415 59.9982 32.0000 1.9902 1.9911 418.1404 418.3626 0.0333 -1.0000 -1.0000 2556240 1578741952.90 151.4388 59.9982 32.0000 1.9906 1.9915 418.0264 418.2490 0.0333 -1.0000 -1.0000 2556318 1578741953.00 151.4388 59.9982 32.0000 1.9909 1.9918 418.1320 418.3532 0.0332 -1.0000 -1.0000 2556381 1578741953.10 151.4388 59.9982 32.0000 1.9897 1.9905 418.2462 418.4675 0.0332 -1.0000 -1.0000 2556443 1578741953.20 151.4388 59.9982 32.0000 1.9905 1.9913 418.0135 418.2348 0.0333 -1.0000 -1.0000 2556506 1578741953.30 151.4449 59.9982 32.0000 1.9906 1.9915 418.2341 418.4567 0.0334 -1.0000 -1.0000 2556693 1578741953.40 151.5244 59.9982 32.0000 1.9887 1.9896 418.2850 418.5066 0.0332 -1.0000 -1.0000 2556756 1578741953.50 151.5244 59.9982 32.0000 1.9899 1.9908 418.1936 418.4165 0.0336 -1.0000 -1.0000 2556834 1578741953.60 151.5244 59.9982 32.0000 1.9904 1.9913 418.0390 418.2610 0.0334 -1.0000 -1.0000 2556896 1578741953.70 151.5244 59.9982 32.0000 1.9901 1.9910 418.0331 418.2554 0.0333 -1.0000 -1.0000 2556959 1578741953.80 151.5244 59.9982 32.0000 1.9895 1.9904 418.1489 418.3706 0.0333 -1.0000 -1.0000 2557037 1578741953.90 151.4420 59.9982 32.0000 1.9900 1.9909 418.2981 418.5204 0.0333 -1.0000 -1.0000 2557709 1578741954.00 151.4420 59.9982 32.0000 1.9906 1.9914 418.0559 418.2780 0.0333 -1.0000 -1.0000 2557771 1578741954.10 151.4420 59.9982 32.0000 1.9900 1.9909 418.0309 418.2529 0.0333 -1.0000 -1.0000 2557849 1578741954.20 151.4420 59.9982 32.0000 1.9895 1.9903 418.1870 418.4093 0.0334 -1.0000 -1.0000 2557912 1578741954.30 151.4420 59.9982 32.0000 1.9897 1.9905 418.1870 418.4095 0.0334 -1.0000 -1.0000 2557975 1578741954.40 151.4420 59.9982 32.0000 1.9912 1.9920 418.0125 418.2344 0.0333 -1.0000 -1.0000 2558037 1578741954.50 151.5771 59.9982 32.0000 1.9905 1.9914 418.0487 418.2704 0.0333 -1.0000 -1.0000 2558099 1578741954.60 151.5771 59.9982 32.0000 1.9908 1.9917 418.2766 418.4983 0.0333 -1.0000 -1.0000 2558177 1578741954.70 151.5771 59.9982 32.0000 1.9909 1.9917 418.1489 418.3714 0.0334 -1.0000 -1.0000 2558240 1578741954.80 151.5771 59.9982 32.0000 1.9907 1.9916 418.0854 418.3075 0.0333 -1.0000 -1.0000 2558302 1578741954.90 151.5771 59.9982 32.0000 1.9908 1.9917 418.0891 418.3112 0.0333 -1.0000 -1.0000 2558381 1578741955.00 151.5257 59.9978 32.0000 1.9897 1.9906 418.2916 418.5131 0.0333 -1.0000 -1.0000 2558443 1578741955.10 151.4736 59.9975 32.0000 1.9893 1.9902 418.2109 418.4332 0.0334 -1.0000 -1.0000 2558506 1578741955.20 151.4736 59.9975 32.0000 1.9902 1.9911 418.1672 418.3911 0.0336 -1.0000 -1.0000 2558568 1578741955.30 151.4736 59.9975 32.0000 1.9902 1.9911 418.0247 418.2468 0.0333 -1.0000 -1.0000 2558631 1578741955.40 151.4736 59.9975 32.0000 1.9906 1.9914 418.1634 418.3857 0.0334 -1.0000 -1.0000 2558709 1578741955.50 151.4736 59.9975 32.0000 1.9899 1.9907 418.1492 418.3722 0.0335 -1.0000 -1.0000 2558771 1578741955.60 151.4241 59.9975 32.0000 1.9906 1.9915 418.0726 418.2949 0.0333 -1.0000 -1.0000 2558834 1578741955.70 151.4241 59.9975 32.0000 1.9902 1.9911 418.0934 418.3155 0.0334 -1.0000 -1.0000 2558896 1578741955.80 151.4241 59.9975 32.0000 1.9901 1.9910 418.1386 418.3602 0.0332 -1.0000 -1.0000 2558974 1578741955.90 151.4241 59.9975 32.0000 1.9903 1.9912 418.2263 418.4491 0.0334 -1.0000 -1.0000 2559193 1578741956.00 151.4241 59.9975 32.0000 1.9906 1.9915 418.1679 418.3900 0.0334 -1.0000 -1.0000 2559256 1578741956.10 151.4897 59.9975 32.0000 1.9911 1.9920 418.0509 418.2734 0.0334 -1.0000 -1.0000 2559334 1578741956.20 151.5395 59.9975 32.0000 1.9893 1.9902 418.1230 418.3460 0.0335 -1.0000 -1.0000 2559396 1578741956.30 151.5395 59.9975 32.0000 1.9892 1.9901 418.2845 418.5074 0.0334 -1.0000 -1.0000 2559459 1578741956.40 151.5395 59.9975 32.0000 1.9895 1.9903 418.1730 418.3959 0.0335 -1.0000 -1.0000 2559693 1578741956.50 151.5395 59.9975 32.0000 1.9898 1.9906 418.1440 418.3663 0.0334 -1.0000 -1.0000 2559756 1578741956.60 151.5351 59.9975 32.0000 1.9909 1.9918 418.0987 418.3220 0.0334 -1.0000 -1.0000 2559834 1578741956.70 151.4489 59.9975 32.0000 1.9895 1.9903 418.2511 418.4737 0.0334 -1.0000 -1.0000 2559896 1578741956.80 151.4489 59.9975 32.0000 1.9900 1.9909 418.0312 418.2547 0.0336 -1.0000 -1.0000 2559974 1578741956.90 151.4489 59.9975 32.0000 1.9900 1.9909 417.9492 418.1708 0.0333 -1.0000 -1.0000 2600037 1578741957.00 151.4489 59.9975 32.0000 1.9892 1.9901 418.1834 418.4056 0.0334 -1.0000 -1.0000 2600584 1578741957.10 151.4489 59.9975 32.0000 1.9901 1.9909 418.1023 418.3251 0.0335 -1.0000 -1.0000 2600646 1578741957.20 151.4250 59.9975 32.0000 1.9905 1.9914 417.9626 418.1847 0.0334 -1.0000 -1.0000 2600724 1578741957.30 151.4250 59.9975 32.0000 1.9910 1.9918 418.0450 418.2678 0.0334 -1.0000 -1.0000 2600787 1578741957.40 151.4250 59.9975 32.0000 1.9892 1.9901 418.2254 418.4479 0.0334 -1.0000 -1.0000 2600849 1578741957.50 151.4250 59.9975 32.0000 1.9894 1.9903 418.2207 418.4428 0.0333 -1.0000 -1.0000 2600990 1578741957.60 151.4250 59.9975 32.0000 1.9907 1.9915 418.1088 418.3317 0.0335 -1.0000 -1.0000 2601037 1578741957.70 151.4250 59.9975 32.0000 1.9902 1.9911 418.0119 418.2339 0.0333 -1.0000 -1.0000 2601099 1578741957.80 151.5031 59.9975 32.0000 1.9900 1.9909 418.2098 418.4323 0.0334 -1.0000 -1.0000 2601177 1578741957.90 151.5152 59.9975 32.0000 1.9893 1.9902 418.2171 418.4403 0.0334 -1.0000 -1.0000 2601240 1578741958.00 151.5152 59.9975 32.0000 1.9899 1.9908 417.9742 418.1969 0.0335 -1.0000 -1.0000 2601318 1578741958.10 151.5152 59.9975 32.0000 1.9899 1.9907 418.1208 418.3442 0.0335 -1.0000 -1.0000 2601396 1578741958.20 151.5152 59.9975 32.0000 1.9898 1.9907 418.2647 418.4865 0.0333 -1.0000 -1.0000 2601459 1578741958.30 151.5106 59.9975 32.0000 1.9895 1.9904 418.1484 418.3706 0.0333 -1.0000 -1.0000 2601521 1578741958.40 151.4518 59.9975 32.0000 1.9901 1.9909 418.0712 418.2933 0.0333 -1.0000 -1.0000 2601584 1578741958.50 151.4518 59.9975 32.0000 1.9887 1.9895 418.0234 418.2456 0.0334 -1.0000 -1.0000 2601896 1578741958.60 151.4518 59.9975 32.0000 1.9898 1.9907 418.2114 418.4338 0.0334 -1.0000 -1.0000 2601959 1578741958.70 151.4518 59.9975 32.0000 1.9897 1.9905 418.1072 418.3290 0.0333 -1.0000 -1.0000 2602021 1578741958.80 151.4518 59.9975 32.0000 1.9909 1.9917 417.9814 418.2041 0.0334 -1.0000 -1.0000 2602084 1578741958.90 151.4864 59.9975 32.0000 1.9908 1.9917 418.1814 418.4041 0.0335 -1.0000 -1.0000 2602162 1578741959.00 151.4864 59.9975 32.0000 1.9898 1.9907 418.2336 418.4564 0.0334 -1.0000 -1.0000 2602349 1578741959.10 151.4864 59.9975 32.0000 1.9900 1.9909 418.0713 418.2934 0.0333 -1.0000 -1.0000 2602412 1578741959.20 151.4864 59.9975 32.0000 1.9898 1.9907 418.0393 418.2619 0.0334 -1.0000 -1.0000 2602474 1578741959.30 151.4864 59.9975 32.0000 1.9894 1.9902 418.1153 418.3372 0.0332 -1.0000 -1.0000 2602537 1578741959.40 151.4688 59.9975 32.0000 1.9896 1.9905 418.2499 418.4733 0.0336 -1.0000 -1.0000 2602599 1578741959.50 151.4360 59.9975 32.0000 1.9898 1.9906 418.1890 418.4120 0.0333 -1.0000 -1.0000 2602849 1578741959.60 151.4360 59.9975 32.0000 1.9902 1.9910 418.1421 418.3638 0.0333 -1.0000 -1.0000 2602912 1578741959.70 151.4360 59.9975 32.0000 1.9898 1.9907 417.9961 418.2195 0.0335 -1.0000 -1.0000 2602974 1578741959.80 151.4360 59.9975 32.0000 1.9907 1.9915 418.0477 418.2705 0.0334 -1.0000 -1.0000 2603037 1578741959.90 151.4360 59.9975 32.0000 1.9895 1.9904 418.2237 418.4463 0.0334 -1.0000 -1.0000 2603099 1578741960.00 151.5960 59.9971 32.0000 1.9899 1.9908 418.2366 418.4595 0.0334 -1.0000 -1.0000 2603490 1578741960.10 151.5960 59.9971 32.0000 1.9906 1.9915 418.0544 418.2760 0.0333 -1.0000 -1.0000 2603568 1578741960.20 151.5960 59.9971 32.0000 1.9908 1.9917 417.9883 418.2104 0.0334 -1.0000 -1.0000 2603631 1578741960.30 151.5960 59.9971 32.0000 1.9904 1.9913 418.1690 418.3910 0.0333 -1.0000 -1.0000 2603693 1578741960.40 151.5960 59.9971 32.0000 1.9901 1.9910 418.2904 418.5134 0.0334 -1.0000 -1.0000 2603756 1578741960.50 151.4765 59.9971 32.0000 1.9906 1.9915 418.0756 418.2982 0.0334 -1.0000 -1.0000 2603990 1578741960.60 151.4572 59.9971 32.0000 1.9909 1.9917 418.0223 418.2441 0.0333 -1.0000 -1.0000 2604068 1578741960.70 151.4572 59.9971 32.0000 1.9901 1.9910 418.1886 418.4121 0.0335 -1.0000 -1.0000 2604131 1578741960.80 151.4572 59.9971 32.0000 1.9897 1.9905 418.2582 418.4806 0.0333 -1.0000 -1.0000 2604177 1578741960.90 151.4572 59.9971 32.0000 1.9900 1.9909 418.1024 418.3251 0.0334 -1.0000 -1.0000 2604256 1578741961.00 151.4572 59.9971 32.0000 1.9907 1.9916 418.0364 418.2577 0.0333 -1.0000 -1.0000 2604490 1578741961.10 151.5431 59.9971 32.0000 1.9911 1.9919 418.0028 418.2252 0.0334 -1.0000 -1.0000 2604552 1578741961.20 151.5431 59.9971 32.0000 1.9906 1.9914 418.1500 418.3724 0.0334 -1.0000 -1.0000 2604631 1578741961.30 151.5431 59.9971 32.0000 1.9901 1.9909 418.0530 418.2756 0.0334 -1.0000 -1.0000 2604693 1578741961.40 151.5431 59.9971 32.0000 1.9907 1.9916 417.9670 418.1900 0.0335 -1.0000 -1.0000 2604756 1578741961.50 151.5431 59.9971 32.0000 1.9899 1.9908 418.1134 418.3362 0.0334 -1.0000 -1.0000 2604943 1578741961.60 151.5090 59.9971 32.0000 1.9895 1.9904 418.3386 418.5621 0.0335 -1.0000 -1.0000 2605006 1578741961.70 151.4889 59.9971 32.0000 1.9908 1.9917 418.0821 418.3055 0.0336 -1.0000 -1.0000 2605068 1578741961.80 151.4889 59.9971 32.0000 1.9905 1.9914 418.0390 418.2626 0.0335 -1.0000 -1.0000 2605146 1578741961.90 151.4889 59.9971 32.0000 1.9897 1.9906 418.1681 418.3896 0.0333 -1.0000 -1.0000 2605193 1578741962.00 151.4889 59.9971 32.0000 1.9899 1.9907 418.1186 418.3410 0.0334 -1.0000 -1.0000 2605256 1578741962.10 151.4889 59.9971 32.0000 1.9907 1.9916 418.0347 418.2570 0.0333 -1.0000 -1.0000 2605584 1578741962.20 151.5903 59.9971 32.0000 1.9905 1.9914 418.1468 418.3693 0.0334 -1.0000 -1.0000 2605647 1578741962.30 151.5903 59.9971 32.0000 1.9900 1.9909 418.1325 418.3551 0.0334 -1.0000 -1.0000 2605709 1578741962.40 151.5903 59.9971 32.0000 1.9906 1.9915 418.0222 418.2453 0.0335 -1.0000 -1.0000 2605787 1578741962.50 151.5903 59.9971 32.0000 1.9902 1.9910 418.0199 418.2423 0.0334 -1.0000 -1.0000 2605849 1578741962.60 151.5903 59.9971 32.0000 1.9897 1.9905 418.2014 418.4250 0.0335 -1.0000 -1.0000 2605912 1578741962.70 151.4909 59.9971 32.0000 1.9905 1.9914 418.1114 418.3344 0.0335 -1.0000 -1.0000 2605975 1578741962.80 151.4909 59.9971 32.0000 1.9909 1.9918 418.0525 418.2750 0.0334 -1.0000 -1.0000 2606037 1578741962.90 151.4909 59.9971 32.0000 1.9901 1.9910 418.0081 418.2300 0.0333 -1.0000 -1.0000 2606115 1578741963.00 151.4909 59.9971 32.0000 1.9900 1.9908 418.0003 418.2230 0.0335 -1.0000 -1.0000 2606177 1578741963.10 151.4909 59.9971 32.0000 1.9898 1.9907 418.1817 418.4036 0.0333 -1.0000 -1.0000 2606240 1578741963.20 151.5088 59.9971 32.0000 1.9906 1.9915 418.0628 418.2859 0.0336 -1.0000 -1.0000 2606318 1578741963.30 151.5836 59.9971 32.0000 1.9911 1.9920 417.9822 418.2056 0.0334 -1.0000 -1.0000 2606381 1578741963.40 151.5836 59.9971 32.0000 1.9898 1.9906 418.1532 418.3758 0.0334 -1.0000 -1.0000 2606443 1578741963.50 151.5836 59.9971 32.0000 1.9900 1.9909 418.1165 418.3383 0.0333 -1.0000 -1.0000 2606506 1578741963.60 151.5836 59.9971 32.0000 1.9905 1.9914 417.9630 418.1852 0.0334 -1.0000 -1.0000 2606740 1578741963.70 151.5836 59.9971 32.0000 1.9895 1.9904 417.9149 418.1371 0.0333 -1.0000 -1.0000 2606803 1578741963.80 151.5148 59.9971 32.0000 1.9891 1.9899 418.0082 418.2314 0.0334 -1.0000 -1.0000 2606865 1578741963.90 151.5148 59.9971 32.0000 1.9894 1.9902 418.1778 418.3999 0.0333 -1.0000 -1.0000 2606943 1578741964.00 151.5148 59.9971 32.0000 1.9899 1.9908 418.0715 418.2937 0.0333 -1.0000 -1.0000 2607006 1578741964.10 151.5148 59.9971 32.0000 1.9903 1.9912 417.8919 418.1147 0.0334 -1.0000 -1.0000 2607490 1578741964.20 151.5148 59.9971 32.0000 1.9889 1.9898 418.0167 418.2387 0.0333 -1.0000 -1.0000 2607553 1578741964.30 151.4835 59.9971 32.0000 1.9896 1.9905 418.2032 418.4266 0.0336 -1.0000 -1.0000 2607615 1578741964.40 151.4721 59.9971 32.0000 1.9905 1.9913 418.1544 418.3776 0.0334 -1.0000 -1.0000 2607693 1578741964.50 151.4721 59.9971 32.0000 1.9909 1.9918 417.9577 418.1794 0.0333 -1.0000 -1.0000 2607740 1578741964.60 151.4721 59.9971 32.0000 1.9906 1.9915 418.1471 418.3690 0.0334 -1.0000 -1.0000 2607990 1578741964.70 151.4721 59.9971 32.0000 1.9896 1.9905 418.2228 418.4442 0.0332 -1.0000 -1.0000 2608053 1578741964.80 151.4721 59.9971 32.0000 1.9901 1.9910 418.1590 418.3806 0.0334 -1.0000 -1.0000 2608115 1578741964.90 151.5768 59.9970 32.0000 1.9910 1.9919 417.9471 418.1700 0.0334 -1.0000 -1.0000 2608177 1578741965.00 151.5768 59.9970 32.0000 1.9904 1.9913 418.0485 418.2707 0.0334 -1.0000 -1.0000 2608240 1578741965.10 151.5768 59.9970 32.0000 1.9899 1.9908 418.2271 418.4508 0.0335 -1.0000 -1.0000 2608474 1578741965.20 151.5768 59.9970 32.0000 1.9896 1.9905 418.1556 418.3784 0.0335 -1.0000 -1.0000 2608537 1578741965.30 151.5768 59.9970 32.0000 1.9900 1.9909 418.0055 418.2286 0.0335 -1.0000 -1.0000 2608631 1578741965.40 151.4542 59.9970 32.0000 1.9893 1.9902 418.1067 418.3292 0.0334 -1.0000 -1.0000 2608693 1578741965.50 151.4542 59.9970 32.0000 1.9899 1.9908 418.1684 418.3907 0.0334 -1.0000 -1.0000 2608756 1578741965.60 151.4542 59.9970 32.0000 1.9898 1.9907 418.1301 418.3527 0.0334 -1.0000 -1.0000 2608865 1578741965.70 151.4542 59.9970 32.0000 1.9901 1.9910 417.9099 418.1325 0.0334 -1.0000 -1.0000 2609053 1578741965.80 151.4542 59.9970 32.0000 1.9906 1.9915 418.2089 418.4311 0.0333 -1.0000 -1.0000 2609115 1578741965.90 151.4740 59.9970 32.0000 1.9894 1.9903 418.1911 418.4130 0.0334 -1.0000 -1.0000 2609193 1578741966.00 151.5533 59.9970 32.0000 1.9905 1.9914 418.0277 418.2501 0.0334 -1.0000 -1.0000 2609256 1578741966.10 151.5533 59.9970 32.0000 1.9906 1.9915 417.9413 418.1632 0.0334 -1.0000 -1.0000 2609318 1578741966.20 151.5533 59.9970 32.0000 1.9896 1.9904 418.0613 418.2838 0.0333 -1.0000 -1.0000 2609506 1578741966.30 151.5533 59.9970 32.0000 1.9894 1.9903 418.2245 418.4473 0.0335 -1.0000 -1.0000 2609568 1578741966.40 151.5533 59.9970 32.0000 1.9897 1.9906 418.1174 418.3395 0.0334 -1.0000 -1.0000 2609631 1578741966.50 151.4853 59.9970 32.0000 1.9901 1.9910 417.9946 418.2174 0.0335 -1.0000 -1.0000 2609693 1578741966.60 151.4853 59.9970 32.0000 1.9899 1.9907 417.8903 418.1117 0.0332 -1.0000 -1.0000 2609772 1578741966.70 151.4853 59.9970 32.0000 1.9897 1.9906 417.9652 418.1881 0.0334 -1.0000 -1.0000 2610209 1578741966.80 151.4853 59.9970 32.0000 1.9897 1.9906 418.1681 418.3895 0.0332 -1.0000 -1.0000 2610271 1578741966.90 151.4853 59.9970 32.0000 1.9895 1.9904 418.0065 418.2285 0.0334 -1.0000 -1.0000 2610349 1578741967.00 151.4697 59.9970 32.0000 1.9899 1.9908 417.9238 418.1457 0.0333 -1.0000 -1.0000 2610412 1578741967.10 151.4642 59.9970 32.0000 1.9891 1.9900 418.1245 418.3470 0.0334 -1.0000 -1.0000 2610474 1578741967.20 151.4642 59.9970 32.0000 1.9902 1.9911 418.1573 418.3800 0.0333 -1.0000 -1.0000 2610709 1578741967.30 151.4642 59.9970 32.0000 1.9913 1.9922 418.0149 418.2371 0.0334 -1.0000 -1.0000 2610771 1578741967.40 151.4642 59.9970 32.0000 1.9899 1.9907 418.1302 418.3534 0.0335 -1.0000 -1.0000 2610834 1578741967.50 151.4642 59.9970 32.0000 1.9893 1.9902 418.1536 418.3759 0.0334 -1.0000 -1.0000 2610896 1578741967.60 151.4642 59.9970 32.0000 1.9895 1.9903 418.1216 418.3442 0.0334 -1.0000 -1.0000 2610974 1578741967.70 151.5384 59.9970 32.0000 1.9906 1.9915 417.9328 418.1551 0.0334 -1.0000 -1.0000 2611193 1578741967.80 151.5384 59.9970 32.0000 1.9902 1.9911 417.9279 418.1507 0.0335 -1.0000 -1.0000 2611272 1578741967.90 151.5384 59.9970 32.0000 1.9895 1.9904 418.0157 418.2381 0.0333 -1.0000 -1.0000 2611334 1578741968.00 151.5384 59.9970 32.0000 1.9895 1.9904 418.2266 418.4491 0.0334 -1.0000 -1.0000 2611396 1578741968.10 151.5384 59.9970 32.0000 1.9904 1.9913 417.9601 418.1826 0.0334 -1.0000 -1.0000 2611459 1578741968.20 151.4291 59.9970 32.0000 1.9904 1.9912 418.0408 418.2635 0.0334 -1.0000 -1.0000 2611521 1578741968.30 151.4291 59.9970 32.0000 1.9898 1.9906 418.1481 418.3702 0.0333 -1.0000 -1.0000 2611584 1578741968.40 151.4291 59.9970 32.0000 1.9903 1.9912 418.2372 418.4590 0.0333 -1.0000 -1.0000 2611662 1578741968.50 151.4291 59.9970 32.0000 1.9907 1.9916 417.9622 418.1845 0.0334 -1.0000 -1.0000 2611725 1578741968.60 151.4291 59.9970 32.0000 1.9903 1.9912 418.0120 418.2348 0.0335 -1.0000 -1.0000 2611802 1578741968.70 151.4299 59.9970 32.0000 1.9905 1.9914 418.0613 418.2847 0.0335 -1.0000 -1.0000 2611865 1578741968.80 151.5535 59.9970 32.0000 1.9898 1.9907 418.1419 418.3644 0.0334 -1.0000 -1.0000 2612177 1578741968.90 151.5535 59.9970 32.0000 1.9899 1.9908 418.1390 418.3608 0.0333 -1.0000 -1.0000 2612256 1578741969.00 151.5535 59.9970 32.0000 1.9904 1.9912 417.9350 418.1565 0.0333 -1.0000 -1.0000 2612318 1578741969.10 151.5535 59.9970 32.0000 1.9909 1.9918 417.9740 418.1956 0.0333 -1.0000 -1.0000 2612381 1578741969.20 151.5535 59.9970 32.0000 1.9903 1.9912 418.1078 418.3301 0.0335 -1.0000 -1.0000 2612459 1578741969.30 151.4331 59.9970 32.0000 1.9906 1.9915 418.0718 418.2946 0.0334 -1.0000 -1.0000 2612740 1578741969.40 151.4331 59.9970 32.0000 1.9904 1.9912 418.0180 418.2393 0.0333 -1.0000 -1.0000 2612802 1578741969.50 151.4331 59.9970 32.0000 1.9901 1.9910 418.0223 418.2452 0.0335 -1.0000 -1.0000 2612881 1578741969.60 151.4331 59.9970 32.0000 1.9891 1.9900 418.0917 418.3152 0.0336 -1.0000 -1.0000 2612943 1578741969.70 151.4331 59.9970 32.0000 1.9905 1.9913 418.2315 418.4528 0.0333 -1.0000 -1.0000 2613006 1578741969.80 151.4376 59.9971 32.0000 1.9895 1.9903 418.0149 418.2380 0.0335 -1.0000 -1.0000 2613193 1578741969.90 151.4481 59.9973 32.0000 1.9899 1.9908 418.0105 418.2325 0.0333 -1.0000 -1.0000 2613256 1578741970.00 151.4481 59.9973 32.0000 1.9894 1.9903 418.1406 418.3638 0.0334 -1.0000 -1.0000 2613318 1578741970.10 151.4481 59.9973 32.0000 1.9891 1.9899 418.1696 418.3918 0.0334 -1.0000 -1.0000 2613396 1578741970.20 151.4481 59.9973 32.0000 1.9899 1.9907 418.1262 418.3496 0.0335 -1.0000 -1.0000 2613459 1578741970.30 151.4481 59.9973 32.0000 1.9913 1.9922 417.9910 418.2124 0.0332 -1.0000 -1.0000 2613834 1578741970.40 151.4190 59.9973 32.0000 1.9891 1.9900 418.1272 418.3492 0.0334 -1.0000 -1.0000 2613912 1578741970.50 151.4190 59.9973 32.0000 1.9899 1.9908 418.2453 418.4683 0.0334 -1.0000 -1.0000 2613990 1578741970.60 151.4190 59.9973 32.0000 1.9897 1.9906 418.2615 418.4838 0.0334 -1.0000 -1.0000 2614068 1578741970.70 151.4190 59.9973 32.0000 1.9908 1.9917 418.0015 418.2242 0.0334 -1.0000 -1.0000 2614131 1578741970.80 151.4190 59.9973 32.0000 1.9909 1.9917 418.0820 418.3042 0.0333 -1.0000 -1.0000 2614193 1578741970.90 151.4794 59.9973 32.0000 1.9905 1.9913 418.1893 418.4131 0.0336 -1.0000 -1.0000 2614271 1578741971.00 151.5076 59.9973 32.0000 1.9905 1.9913 418.1905 418.4129 0.0334 -1.0000 -1.0000 2614334 1578741971.10 151.5076 59.9973 32.0000 1.9913 1.9922 417.9726 418.1949 0.0334 -1.0000 -1.0000 2614396 1578741971.20 151.5076 59.9973 32.0000 1.9911 1.9920 418.0671 418.2900 0.0335 -1.0000 -1.0000 2614474 1578741971.30 151.5076 59.9973 32.0000 1.9896 1.9904 418.2158 418.4387 0.0334 -1.0000 -1.0000 2614537 1578741971.40 151.5076 59.9973 32.0000 1.9897 1.9906 418.1308 418.3530 0.0333 -1.0000 -1.0000 2614599 1578741971.50 151.5076 59.9973 32.0000 1.9896 1.9904 418.0685 418.2909 0.0334 -1.0000 -1.0000 2614678 1578741971.60 151.5076 59.9973 32.0000 1.9901 1.9909 418.1129 418.3360 0.0334 -1.0000 -1.0000 2614740 1578741971.70 151.5773 59.9973 32.0000 1.9895 1.9904 418.1648 418.3858 0.0332 -1.0000 -1.0000 2614802 1578741971.80 151.5773 59.9973 32.0000 1.9895 1.9904 418.1002 418.3228 0.0334 -1.0000 -1.0000 2614881 1578741971.90 151.5773 59.9973 32.0000 1.9901 1.9909 417.9204 418.1429 0.0334 -1.0000 -1.0000 2615099 1578741972.00 151.4269 59.9973 32.0000 1.9898 1.9906 417.9293 418.1521 0.0334 -1.0000 -1.0000 2615162 1578741972.10 151.4269 59.9973 32.0000 1.9885 1.9894 418.1101 418.3321 0.0333 -1.0000 -1.0000 2615240 1578741972.20 151.4269 59.9973 32.0000 1.9891 1.9900 418.1860 418.4096 0.0335 -1.0000 -1.0000 2615302 1578741972.30 151.4269 59.9973 32.0000 1.9906 1.9915 418.0756 418.2982 0.0335 -1.0000 -1.0000 2615365 1578741972.40 151.4269 59.9973 32.0000 1.9901 1.9910 417.9573 418.1809 0.0335 -1.0000 -1.0000 2616256 1578741972.50 151.4269 59.9973 32.0000 1.9903 1.9912 417.8688 418.0906 0.0333 -1.0000 -1.0000 2616318 1578741972.60 151.4431 59.9973 32.0000 1.9900 1.9909 418.0755 418.2976 0.0333 -1.0000 -1.0000 2616381 1578741972.70 151.4963 59.9973 32.0000 1.9902 1.9911 418.1103 418.3326 0.0334 -1.0000 -1.0000 2616459 1578741972.80 151.4963 59.9973 32.0000 1.9910 1.9918 417.9749 418.1975 0.0334 -1.0000 -1.0000 2616521 1578741972.90 151.4963 59.9973 32.0000 1.9903 1.9912 418.0256 418.2481 0.0334 -1.0000 -1.0000 2616584 1578741973.00 151.4963 59.9973 32.0000 1.9891 1.9900 418.1292 418.3520 0.0335 -1.0000 -1.0000 2616646 1578741973.10 151.4963 59.9973 32.0000 1.9903 1.9912 418.1992 418.4236 0.0337 -1.0000 -1.0000 2616709 1578741973.20 151.5589 59.9973 32.0000 1.9909 1.9918 418.1469 418.3701 0.0335 -1.0000 -1.0000 2616787 1578741973.30 151.5589 59.9973 32.0000 1.9899 1.9908 418.0388 418.2616 0.0335 -1.0000 -1.0000 2616849 1578741973.40 151.5589 59.9973 32.0000 1.9899 1.9908 418.1671 418.3896 0.0334 -1.0000 -1.0000 2616943 1578741973.50 151.5589 59.9973 32.0000 1.9904 1.9912 418.2255 418.4471 0.0333 -1.0000 -1.0000 2617021 1578741973.60 151.5589 59.9973 32.0000 1.9904 1.9913 418.1441 418.3668 0.0334 -1.0000 -1.0000 2617084 1578741973.70 151.5582 59.9973 32.0000 1.9904 1.9912 417.9476 418.1706 0.0335 -1.0000 -1.0000 2617146 1578741973.80 151.5559 59.9973 32.0000 1.9906 1.9915 418.1821 418.4047 0.0333 -1.0000 -1.0000 2617225 1578741973.90 151.5559 59.9973 32.0000 1.9906 1.9915 418.1707 418.3935 0.0334 -1.0000 -1.0000 2617459 1578741974.00 151.5559 59.9973 32.0000 1.9904 1.9913 417.9518 418.1745 0.0334 -1.0000 -1.0000 2617522 1578741974.10 151.5559 59.9973 32.0000 1.9902 1.9911 418.0297 418.2523 0.0335 -1.0000 -1.0000 2617584 1578741974.20 151.4654 59.9973 32.0000 1.9897 1.9906 418.1555 418.3784 0.0334 -1.0000 -1.0000 2617647 1578741974.30 151.4711 59.9973 32.0000 1.9899 1.9908 418.0733 418.2956 0.0332 -1.0000 -1.0000 2617709 1578741974.40 151.4711 59.9973 32.0000 1.9907 1.9915 417.9579 418.1792 0.0334 -1.0000 -1.0000 2617959 1578741974.50 151.4711 59.9973 32.0000 1.9902 1.9911 418.0457 418.2689 0.0335 -1.0000 -1.0000 2618022 1578741974.60 151.4711 59.9973 32.0000 1.9901 1.9910 418.1572 418.3802 0.0335 -1.0000 -1.0000 2618084 1578741974.70 151.4711 59.9973 32.0000 1.9896 1.9904 418.1248 418.3478 0.0335 -1.0000 -1.0000 2618147 1578741974.80 151.5036 59.9972 32.0000 1.9913 1.9922 418.1690 418.3930 0.0336 -1.0000 -1.0000 2618209 1578741974.90 151.5469 59.9969 32.0000 1.9907 1.9915 418.0011 418.2244 0.0335 -1.0000 -1.0000 2618287 1578741975.00 151.5469 59.9969 32.0000 1.9903 1.9912 418.1237 418.3465 0.0335 -1.0000 -1.0000 2618349 1578741975.10 151.5469 59.9969 32.0000 1.9900 1.9909 418.1487 418.3711 0.0333 -1.0000 -1.0000 2618412 1578741975.20 151.5469 59.9969 32.0000 1.9906 1.9915 418.0368 418.2590 0.0334 -1.0000 -1.0000 2618490 1578741975.30 151.5469 59.9969 32.0000 1.9903 1.9911 417.9783 418.2012 0.0335 -1.0000 -1.0000 2618553 1578741975.40 151.5469 59.9969 32.0000 1.9896 1.9904 418.1114 418.3339 0.0333 -1.0000 -1.0000 2618724 1578741975.50 151.5447 59.9969 32.0000 1.9904 1.9913 418.1060 418.3269 0.0332 -1.0000 -1.0000 2618802 1578741975.60 151.5436 59.9969 32.0000 1.9912 1.9920 417.9488 418.1706 0.0334 -1.0000 -1.0000 2618865 1578741975.70 151.5436 59.9969 32.0000 1.9896 1.9905 418.0974 418.3198 0.0334 -1.0000 -1.0000 2618928 1578741975.80 151.5436 59.9969 32.0000 1.9898 1.9907 418.2189 418.4412 0.0333 -1.0000 -1.0000 2618990 1578741975.90 151.5436 59.9969 32.0000 1.9899 1.9908 418.1174 418.3391 0.0333 -1.0000 -1.0000 2619256 1578741976.00 151.5436 59.9969 32.0000 1.9910 1.9919 418.0069 418.2291 0.0334 -1.0000 -1.0000 2619318 1578741976.10 151.4166 59.9969 32.0000 1.9898 1.9907 418.1300 418.3517 0.0333 -1.0000 -1.0000 2619381 1578741976.20 151.4166 59.9969 32.0000 1.9893 1.9902 418.1421 418.3641 0.0333 -1.0000 -1.0000 2619459 1578741976.30 151.4166 59.9969 32.0000 1.9911 1.9920 417.9842 418.2063 0.0334 -1.0000 -1.0000 2619522 1578741976.40 151.4166 59.9969 32.0000 1.9914 1.9923 418.0038 418.2269 0.0335 -1.0000 -1.0000 2619959 1578741976.50 151.4166 59.9969 32.0000 1.9906 1.9914 418.1930 418.4146 0.0333 -1.0000 -1.0000 2620022 1578741976.60 151.4166 59.9969 32.0000 1.9912 1.9921 418.2057 418.4282 0.0334 -1.0000 -1.0000 2620084 1578741976.70 151.6212 59.9969 32.0000 1.9916 1.9924 418.0158 418.2380 0.0333 -1.0000 -1.0000 2620162 1578741976.80 151.6212 59.9969 32.0000 1.9906 1.9914 417.9520 418.1742 0.0334 -1.0000 -1.0000 2620209 1578741976.90 151.6212 59.9969 32.0000 1.9898 1.9907 418.3184 418.5413 0.0335 -1.0000 -1.0000 2620287 1578741977.00 151.6212 59.9969 32.0000 1.9898 1.9907 418.1852 418.4084 0.0335 -1.0000 -1.0000 2620459 1578741977.10 151.6212 59.9969 32.0000 1.9908 1.9917 418.1485 418.3706 0.0333 -1.0000 -1.0000 2620521 1578741977.20 151.6212 59.9969 32.0000 1.9910 1.9919 418.0092 418.2324 0.0335 -1.0000 -1.0000 2620599 1578741977.30 151.6212 59.9969 32.0000 1.9897 1.9906 418.2701 418.4928 0.0334 -1.0000 -1.0000 2620662 1578741977.40 151.6212 59.9969 32.0000 1.9906 1.9915 418.0810 418.3030 0.0333 -1.0000 -1.0000 2620724 1578741977.50 151.6212 59.9969 32.0000 1.9902 1.9911 417.9489 418.1717 0.0334 -1.0000 -1.0000 2621365 1578741977.60 151.5482 59.9969 32.0000 1.9896 1.9905 418.0621 418.2842 0.0334 -1.0000 -1.0000 2621428 1578741977.70 151.4615 59.9969 32.0000 1.9900 1.9909 418.2221 418.4451 0.0334 -1.0000 -1.0000 2621490 1578741977.80 151.4674 59.9969 32.0000 1.9902 1.9911 418.1783 418.4008 0.0334 -1.0000 -1.0000 2621568 1578741977.90 151.4674 59.9969 32.0000 1.9910 1.9919 418.0581 418.2813 0.0335 -1.0000 -1.0000 2621631 1578741978.00 151.4674 59.9969 32.0000 1.9905 1.9914 418.1521 418.3740 0.0332 -1.0000 -1.0000 2621693 1578741978.10 151.4674 59.9969 32.0000 1.9907 1.9916 418.2107 418.4329 0.0334 -1.0000 -1.0000 2621756 1578741978.20 151.4674 59.9969 32.0000 1.9911 1.9920 417.9872 418.2085 0.0332 -1.0000 -1.0000 2621818 1578741978.30 151.4674 59.9969 32.0000 1.9907 1.9915 417.9932 418.2155 0.0334 -1.0000 -1.0000 2621881 1578741978.40 151.4735 59.9969 32.0000 1.9904 1.9913 418.1608 418.3838 0.0335 -1.0000 -1.0000 2621959 1578741978.50 151.6058 59.9969 32.0000 1.9906 1.9915 418.2509 418.4741 0.0334 -1.0000 -1.0000 2622022 1578741978.60 151.6058 59.9969 32.0000 1.9908 1.9917 418.0682 418.2903 0.0334 -1.0000 -1.0000 2622099 1578741978.70 151.6058 59.9969 32.0000 1.9910 1.9918 418.0938 418.3166 0.0334 -1.0000 -1.0000 2622162 1578741978.80 151.6058 59.9969 32.0000 1.9897 1.9906 418.1389 418.3619 0.0335 -1.0000 -1.0000 2622224 1578741978.90 151.6058 59.9969 32.0000 1.9898 1.9907 418.0945 418.3169 0.0334 -1.0000 -1.0000 2622287 1578741979.00 151.5455 59.9969 32.0000 1.9901 1.9910 418.0225 418.2449 0.0334 -1.0000 -1.0000 2622349 1578741979.10 151.5094 59.9969 32.0000 1.9902 1.9910 417.9345 418.1574 0.0335 -1.0000 -1.0000 2622412 1578741979.20 151.5094 59.9969 32.0000 1.9903 1.9911 418.0983 418.3215 0.0335 -1.0000 -1.0000 2622490 1578741979.30 151.6217 59.9969 32.0000 1.9895 1.9904 418.2107 418.4334 0.0334 -1.0000 -1.0000 2622552 1578741979.40 151.6217 59.9964 32.0000 1.9901 1.9909 418.1387 418.3601 0.0333 -1.0000 -1.0000 2622615 1578741979.50 151.6217 59.9964 32.0000 1.9901 1.9910 417.9881 418.2104 0.0334 -1.0000 -1.0000 2622724 1578741979.60 151.6217 59.9964 32.0000 1.9904 1.9912 418.1420 418.3640 0.0333 -1.0000 -1.0000 2622787 1578741979.70 151.6217 59.9964 32.0000 1.9900 1.9908 418.2547 418.4767 0.0334 -1.0000 -1.0000 2622849 1578741979.80 151.6217 59.9964 32.0000 1.9914 1.9923 418.1310 418.3537 0.0334 -1.0000 -1.0000 2622912 1578741979.90 151.6217 59.9964 32.0000 1.9909 1.9917 418.0777 418.2999 0.0334 -1.0000 -1.0000 2622974 1578741980.00 151.6217 59.9964 32.0000 1.9899 1.9908 418.1752 418.3973 0.0333 -1.0000 -1.0000 2623772 1578741980.10 151.6217 59.9964 32.0000 1.9899 1.9907 418.0972 418.3202 0.0334 -1.0000 -1.0000 2623849 1578741980.20 151.4551 59.9964 32.0000 1.9904 1.9913 417.9378 418.1599 0.0334 -1.0000 -1.0000 2623912 1578741980.30 151.4166 59.9964 32.0000 1.9904 1.9913 418.0700 418.2928 0.0334 -1.0000 -1.0000 2623975 1578741980.40 151.4166 59.9964 32.0000 1.9897 1.9906 418.2134 418.4358 0.0334 -1.0000 -1.0000 2624053 1578741980.50 151.4166 59.9964 32.0000 1.9899 1.9908 418.1937 418.4160 0.0333 -1.0000 -1.0000 2624115 1578741980.60 151.4166 59.9964 32.0000 1.9903 1.9912 418.1625 418.3850 0.0334 -1.0000 -1.0000 2624178 1578741980.70 151.4166 59.9964 32.0000 1.9906 1.9915 417.8989 418.1220 0.0334 -1.0000 -1.0000 2624240 1578741980.80 151.4166 59.9964 32.0000 1.9895 1.9903 418.1026 418.3244 0.0333 -1.0000 -1.0000 2624318 1578741980.90 151.4166 59.9964 32.0000 1.9907 1.9916 418.1884 418.4107 0.0334 -1.0000 -1.0000 2624381 1578741981.00 151.4771 59.9964 32.0000 1.9907 1.9916 418.0124 418.2355 0.0335 -1.0000 -1.0000 2624490 1578741981.10 151.5305 59.9964 32.0000 1.9897 1.9906 418.0372 418.2600 0.0334 -1.0000 -1.0000 2624553 1578741981.20 151.5305 59.9964 32.0000 1.9901 1.9910 418.1800 418.4024 0.0334 -1.0000 -1.0000 2624615 1578741981.30 151.4192 59.9964 32.0000 1.9893 1.9902 418.2238 418.4460 0.0334 -1.0000 -1.0000 2624693 1578741981.40 151.4192 59.9964 32.0000 1.9901 1.9910 418.0047 418.2274 0.0334 -1.0000 -1.0000 2624756 1578741981.50 151.4192 59.9964 32.0000 1.9895 1.9904 418.0735 418.2960 0.0334 -1.0000 -1.0000 2624818 1578741981.60 151.4192 59.9964 32.0000 1.9890 1.9898 418.1557 418.3788 0.0335 -1.0000 -1.0000 2625099 1578741981.70 151.4192 59.9964 32.0000 1.9882 1.9891 418.1876 418.4095 0.0333 -1.0000 -1.0000 2625162 1578741981.80 151.4192 59.9964 32.0000 1.9889 1.9898 418.0547 418.2770 0.0333 -1.0000 -1.0000 2625225 1578741981.90 151.4192 59.9964 32.0000 1.9899 1.9907 417.9217 418.1440 0.0334 -1.0000 -1.0000 2625287 1578741982.00 151.4192 59.9964 32.0000 1.9899 1.9908 418.0351 418.2577 0.0335 -1.0000 -1.0000 2625349 1578741982.10 151.4192 59.9964 32.0000 1.9893 1.9902 418.2295 418.4527 0.0334 -1.0000 -1.0000 2625756 1578741982.20 151.4192 59.9964 32.0000 1.9896 1.9904 418.1381 418.3609 0.0335 -1.0000 -1.0000 2625818 1578741982.30 151.4192 59.9964 32.0000 1.9905 1.9914 418.0209 418.2422 0.0333 -1.0000 -1.0000 2625881 1578741982.40 151.4114 59.9964 32.0000 1.9910 1.9919 417.9518 418.1735 0.0332 -1.0000 -1.0000 2625959 1578741982.50 151.4114 59.9964 32.0000 1.9898 1.9907 418.0580 418.2804 0.0334 -1.0000 -1.0000 2626022 1578741982.60 151.4114 59.9964 32.0000 1.9900 1.9909 418.1721 418.3943 0.0333 -1.0000 -1.0000 2626302 1578741982.70 151.4114 59.9964 32.0000 1.9906 1.9915 418.0346 418.2567 0.0334 -1.0000 -1.0000 2626365 1578741982.80 151.4114 59.9964 32.0000 1.9914 1.9923 418.0130 418.2356 0.0334 -1.0000 -1.0000 2626428 1578741982.90 151.4114 59.9964 32.0000 1.9899 1.9908 418.1910 418.4147 0.0335 -1.0000 -1.0000 2626506 1578741983.00 151.4114 59.9964 32.0000 1.9899 1.9908 418.0670 418.2885 0.0332 -1.0000 -1.0000 2626568 1578741983.10 151.4114 59.9964 32.0000 1.9911 1.9920 418.0276 418.2493 0.0334 -1.0000 -1.0000 2627146 1578741983.20 151.4114 59.9964 32.0000 1.9898 1.9907 418.0897 418.3128 0.0335 -1.0000 -1.0000 2627225 1578741983.30 151.4902 59.9964 32.0000 1.9901 1.9910 418.1917 418.4147 0.0335 -1.0000 -1.0000 2627287 1578741983.40 151.4902 59.9964 32.0000 1.9899 1.9908 418.1833 418.4073 0.0336 -1.0000 -1.0000 2627349 1578741983.50 151.4902 59.9964 32.0000 1.9902 1.9910 418.0317 418.2549 0.0335 -1.0000 -1.0000 2627428 1578741983.60 151.3988 59.9964 32.0000 1.9903 1.9912 417.9173 418.1395 0.0334 -1.0000 -1.0000 2627490 1578741983.70 151.3988 59.9964 32.0000 1.9899 1.9908 418.1652 418.3882 0.0334 -1.0000 -1.0000 2627553 1578741983.80 151.3988 59.9964 32.0000 1.9905 1.9914 418.1463 418.3690 0.0334 -1.0000 -1.0000 2627631 1578741983.90 151.3988 59.9964 32.0000 1.9911 1.9919 418.0320 418.2543 0.0333 -1.0000 -1.0000 2627693 1578741984.00 151.3988 59.9964 32.0000 1.9902 1.9911 417.9496 418.1717 0.0334 -1.0000 -1.0000 2627756 1578741984.10 151.4165 59.9964 32.0000 1.9894 1.9903 418.2181 418.4413 0.0335 -1.0000 -1.0000 2627818 1578741984.20 151.4651 59.9964 32.0000 1.9893 1.9901 417.9273 418.1500 0.0335 -1.0000 -1.0000 2627881 1578741984.30 151.4651 59.9964 32.0000 1.9902 1.9911 417.9122 418.1353 0.0335 -1.0000 -1.0000 2627943 1578741984.40 151.4651 59.9964 32.0000 1.9899 1.9907 418.1145 418.3361 0.0333 -1.0000 -1.0000 2628022 1578741984.50 151.4651 59.9964 32.0000 1.9892 1.9901 418.2204 418.4429 0.0333 -1.0000 -1.0000 2628084 1578741984.60 151.4651 59.9964 32.0000 1.9894 1.9903 418.0526 418.2751 0.0335 -1.0000 -1.0000 2628162 1578741984.70 151.4651 59.9964 32.0000 1.9907 1.9916 417.9065 418.1300 0.0335 -1.0000 -1.0000 2628224 1578741984.80 151.4633 59.9967 32.0000 1.9903 1.9912 418.0414 418.2637 0.0334 -1.0000 -1.0000 2628287 1578741984.90 151.4633 59.9967 32.0000 1.9894 1.9903 418.1208 418.3431 0.0333 -1.0000 -1.0000 2628365 1578741985.00 151.4633 59.9967 32.0000 1.9904 1.9913 418.1847 418.4081 0.0336 -1.0000 -1.0000 2628412 1578741985.10 151.4633 59.9967 32.0000 1.9917 1.9926 418.0269 418.2499 0.0334 -1.0000 -1.0000 2628474 1578741985.20 151.4633 59.9967 32.0000 1.9914 1.9922 418.1482 418.3709 0.0335 -1.0000 -1.0000 2628553 1578741985.30 151.4633 59.9967 32.0000 1.9901 1.9909 418.0790 418.3022 0.0334 -1.0000 -1.0000 2628615 1578741985.40 151.4633 59.9967 32.0000 1.9913 1.9921 417.9815 418.2045 0.0335 -1.0000 -1.0000 2628678 1578741985.50 151.4633 59.9967 32.0000 1.9905 1.9913 417.9995 418.2225 0.0335 -1.0000 -1.0000 2628756 1578741985.60 151.4633 59.9967 32.0000 1.9900 1.9909 418.1104 418.3335 0.0335 -1.0000 -1.0000 2628818 1578741985.70 151.4633 59.9967 32.0000 1.9897 1.9906 418.2393 418.4611 0.0332 -1.0000 -1.0000 2629490 1578741985.80 151.4633 59.9967 32.0000 1.9902 1.9911 418.0236 418.2459 0.0333 -1.0000 -1.0000 2629553 1578741985.90 151.4633 59.9967 32.0000 1.9908 1.9916 417.9659 418.1880 0.0335 -1.0000 -1.0000 2629615 1578741986.00 151.5539 59.9967 32.0000 1.9894 1.9903 417.9309 418.1537 0.0334 -1.0000 -1.0000 2629678 1578741986.10 151.5539 59.9967 32.0000 1.9894 1.9902 418.1172 418.3394 0.0333 -1.0000 -1.0000 2629756 1578741986.20 151.5539 59.9967 32.0000 1.9893 1.9902 418.2016 418.4235 0.0333 -1.0000 -1.0000 2629818 1578741986.30 151.5539 59.9967 32.0000 1.9904 1.9913 417.9987 418.2200 0.0333 -1.0000 -1.0000 2629881 1578741986.40 151.5539 59.9967 32.0000 1.9906 1.9915 418.0585 418.2812 0.0335 -1.0000 -1.0000 2629959 1578741986.50 151.5517 59.9967 32.0000 1.9894 1.9903 418.2026 418.4253 0.0333 -1.0000 -1.0000 2630022 1578741986.60 151.4745 59.9967 32.0000 1.9891 1.9900 418.1576 418.3802 0.0335 -1.0000 -1.0000 2630084 1578741986.70 151.4745 59.9967 32.0000 1.9897 1.9906 418.1399 418.3624 0.0334 -1.0000 -1.0000 2630209 1578741986.80 151.4745 59.9967 32.0000 1.9906 1.9915 417.9423 418.1650 0.0334 -1.0000 -1.0000 2630271 1578741986.90 151.4745 59.9967 32.0000 1.9899 1.9908 418.2293 418.4516 0.0333 -1.0000 -1.0000 2630349 1578741987.00 151.4745 59.9967 32.0000 1.9897 1.9906 418.2156 418.4395 0.0335 -1.0000 -1.0000 2630412 1578741987.10 151.5293 59.9967 32.0000 1.9906 1.9915 418.1238 418.3469 0.0336 -1.0000 -1.0000 2630474 1578741987.20 151.5293 59.9967 32.0000 1.9894 1.9902 418.0564 418.2795 0.0334 -1.0000 -1.0000 2630615 1578741987.30 151.5293 59.9967 32.0000 1.9897 1.9905 418.2591 418.4809 0.0333 -1.0000 -1.0000 2630678 1578741987.40 151.5293 59.9967 32.0000 1.9902 1.9910 418.2659 418.4882 0.0334 -1.0000 -1.0000 2630740 1578741987.50 151.5293 59.9967 32.0000 1.9903 1.9912 418.0875 418.3094 0.0333 -1.0000 -1.0000 2630818 1578741987.60 151.5293 59.9967 32.0000 1.9909 1.9918 418.0711 418.2937 0.0335 -1.0000 -1.0000 2630881 1578741987.70 151.5293 59.9967 32.0000 1.9896 1.9905 418.2067 418.4287 0.0332 -1.0000 -1.0000 2631459 1578741987.80 151.5293 59.9967 32.0000 1.9906 1.9915 418.0568 418.2795 0.0334 -1.0000 -1.0000 2631537 1578741987.90 151.5293 59.9967 32.0000 1.9911 1.9919 417.9697 418.1925 0.0335 -1.0000 -1.0000 2631599 1578741988.00 151.5293 59.9967 32.0000 1.9895 1.9903 418.2420 418.4642 0.0333 -1.0000 -1.0000 2631662 1578741988.10 151.5293 59.9967 32.0000 1.9894 1.9903 418.2569 418.4797 0.0334 -1.0000 -1.0000 2631725 1578741988.20 151.5563 59.9967 32.0000 1.9905 1.9914 418.2419 418.4640 0.0333 -1.0000 -1.0000 2631865 1578741988.30 151.5563 59.9967 32.0000 1.9905 1.9913 418.0616 418.2838 0.0334 -1.0000 -1.0000 2631928 1578741988.40 151.5563 59.9967 32.0000 1.9898 1.9907 418.1236 418.3469 0.0335 -1.0000 -1.0000 2631990 1578741988.50 151.5563 59.9967 32.0000 1.9898 1.9907 418.2402 418.4638 0.0335 -1.0000 -1.0000 2632053 1578741988.60 151.5563 59.9967 32.0000 1.9899 1.9907 418.1338 418.3562 0.0334 -1.0000 -1.0000 2632131 1578741988.70 151.5563 59.9967 32.0000 1.9902 1.9911 418.0029 418.2254 0.0334 -1.0000 -1.0000 2632193 1578741988.80 151.4530 59.9967 32.0000 1.9908 1.9916 418.1157 418.3370 0.0332 -1.0000 -1.0000 2632256 1578741988.90 151.4530 59.9967 32.0000 1.9893 1.9902 418.1971 418.4191 0.0333 -1.0000 -1.0000 2632334 1578741989.00 151.4530 59.9967 32.0000 1.9898 1.9907 418.1418 418.3640 0.0334 -1.0000 -1.0000 2632396 1578741989.10 151.4530 59.9967 32.0000 1.9905 1.9913 418.0477 418.2715 0.0336 -1.0000 -1.0000 2632459 1578741989.20 151.4530 59.9967 32.0000 1.9914 1.9923 418.0748 418.2977 0.0334 -1.0000 -1.0000 2632521 1578741989.30 151.4530 59.9967 32.0000 1.9897 1.9906 418.2913 418.5136 0.0334 -1.0000 -1.0000 2632959 1578741989.40 151.4308 59.9967 32.0000 1.9897 1.9906 418.2464 418.4688 0.0334 -1.0000 -1.0000 2633021 1578741989.50 151.4308 59.9967 32.0000 1.9910 1.9919 418.2131 418.4359 0.0333 -1.0000 -1.0000 2633099 1578741989.60 151.4308 59.9967 32.0000 1.9912 1.9921 418.0355 418.2581 0.0335 -1.0000 -1.0000 2633162 1578741989.70 151.4308 59.9967 32.0000 1.9906 1.9914 418.1694 418.3920 0.0334 -1.0000 -1.0000 2633224 1578741989.80 151.4308 59.9967 32.0000 1.9896 1.9905 418.2426 418.4658 0.0335 -1.0000 -1.0000 2633365 1578741989.90 151.5684 59.9966 32.0000 1.9902 1.9911 418.1643 418.3881 0.0337 -1.0000 -1.0000 2633428 1578741990.00 151.6108 59.9966 32.0000 1.9906 1.9914 418.1473 418.3701 0.0333 -1.0000 -1.0000 2633490 1578741990.10 151.6108 59.9966 32.0000 1.9899 1.9907 418.2160 418.4394 0.0335 -1.0000 -1.0000 2633568 1578741990.20 151.6108 59.9966 32.0000 1.9894 1.9903 418.2168 418.4389 0.0333 -1.0000 -1.0000 2633631 1578741990.30 151.6108 59.9966 32.0000 1.9899 1.9908 418.1330 418.3552 0.0334 -1.0000 -1.0000 2634209 1578741990.40 151.6108 59.9966 32.0000 1.9912 1.9920 417.9965 418.2191 0.0335 -1.0000 -1.0000 2634302 1578741990.50 151.6108 59.9966 32.0000 1.9909 1.9918 418.0796 418.3028 0.0334 -1.0000 -1.0000 2634365 1578741990.60 151.6039 59.9966 32.0000 1.9908 1.9917 418.2668 418.4889 0.0333 -1.0000 -1.0000 2634443 1578741990.70 151.6015 59.9966 32.0000 1.9909 1.9917 418.0940 418.3170 0.0335 -1.0000 -1.0000 2634506 1578741990.80 151.6015 59.9966 32.0000 1.9914 1.9923 418.0779 418.3007 0.0334 -1.0000 -1.0000 2634568 1578741990.90 151.6015 59.9966 32.0000 1.9911 1.9920 418.2361 418.4588 0.0334 -1.0000 -1.0000 2634631 1578741991.00 151.6015 59.9966 32.0000 1.9898 1.9907 418.2699 418.4921 0.0334 -1.0000 -1.0000 2634693 1578741991.10 151.6015 59.9966 32.0000 1.9904 1.9912 418.0236 418.2467 0.0334 -1.0000 -1.0000 2634756 1578741991.20 151.6015 59.9966 32.0000 1.9909 1.9917 418.0931 418.3162 0.0336 -1.0000 -1.0000 2634834 1578741991.30 151.6015 59.9966 32.0000 1.9895 1.9903 418.3056 418.5297 0.0336 -1.0000 -1.0000 2634959 1578741991.40 151.6015 59.9966 32.0000 1.9900 1.9909 418.1249 418.3473 0.0333 -1.0000 -1.0000 2635021 1578741991.50 151.6015 59.9966 32.0000 1.9906 1.9914 418.0541 418.2758 0.0334 -1.0000 -1.0000 2635099 1578741991.60 151.6015 59.9966 32.0000 1.9906 1.9914 418.2134 418.4361 0.0334 -1.0000 -1.0000 2635162 1578741991.70 151.6015 59.9966 32.0000 1.9902 1.9911 418.2435 418.4657 0.0333 -1.0000 -1.0000 2635224 1578741991.80 151.5250 59.9966 32.0000 1.9902 1.9911 418.1731 418.3955 0.0334 -1.0000 -1.0000 2635475 1578741991.90 151.5188 59.9966 32.0000 1.9903 1.9911 418.0435 418.2660 0.0334 -1.0000 -1.0000 2635537 1578741992.00 151.5188 59.9966 32.0000 1.9901 1.9909 418.0476 418.2698 0.0334 -1.0000 -1.0000 2635599 1578741992.10 151.5188 59.9966 32.0000 1.9901 1.9910 418.1822 418.4047 0.0334 -1.0000 -1.0000 2635678 1578741992.20 151.5188 59.9966 32.0000 1.9893 1.9902 418.1143 418.3370 0.0335 -1.0000 -1.0000 2635740 1578741992.30 151.5188 59.9966 32.0000 1.9899 1.9908 418.0314 418.2544 0.0335 -1.0000 -1.0000 2635802 1578741992.40 151.5188 59.9966 32.0000 1.9898 1.9907 418.1340 418.3583 0.0336 -1.0000 -1.0000 2635881 1578741992.50 151.5188 59.9966 32.0000 1.9903 1.9911 418.1931 418.4153 0.0333 -1.0000 -1.0000 2635943 1578741992.60 151.5188 59.9966 32.0000 1.9906 1.9914 418.0387 418.2606 0.0333 -1.0000 -1.0000 2636006 1578741992.70 151.5188 59.9966 32.0000 1.9905 1.9914 418.0938 418.3168 0.0335 -1.0000 -1.0000 2636068 1578741992.80 151.5188 59.9966 32.0000 1.9897 1.9906 418.2020 418.4250 0.0334 -1.0000 -1.0000 2636631 1578741992.90 151.5188 59.9966 32.0000 1.9890 1.9898 418.2112 418.4339 0.0334 -1.0000 -1.0000 2636709 1578741993.00 151.4402 59.9966 32.0000 1.9903 1.9912 418.0868 418.3096 0.0334 -1.0000 -1.0000 2636771 1578741993.10 151.4402 59.9966 32.0000 1.9902 1.9911 417.9656 418.1872 0.0333 -1.0000 -1.0000 2636834 1578741993.20 151.4402 59.9966 32.0000 1.9905 1.9914 418.1053 418.3283 0.0335 -1.0000 -1.0000 2636912 1578741993.30 151.4402 59.9966 32.0000 1.9895 1.9904 418.3012 418.5236 0.0334 -1.0000 -1.0000 2636974 1578741993.40 151.4402 59.9966 32.0000 1.9906 1.9914 417.9459 418.1681 0.0334 -1.0000 -1.0000 2637037 1578741993.50 151.4824 59.9966 32.0000 1.9906 1.9915 418.0978 418.3200 0.0333 -1.0000 -1.0000 2637099 1578741993.60 151.5197 59.9966 32.0000 1.9896 1.9905 418.1518 418.3738 0.0333 -1.0000 -1.0000 2637162 1578741993.70 151.5197 59.9966 32.0000 1.9898 1.9907 418.2851 418.5076 0.0334 -1.0000 -1.0000 2637224 1578741993.80 151.5197 59.9966 32.0000 1.9898 1.9907 418.0623 418.2854 0.0335 -1.0000 -1.0000 2637302 1578741993.90 151.5197 59.9966 32.0000 1.9905 1.9913 418.0978 418.3202 0.0333 -1.0000 -1.0000 2637365 1578741994.00 151.5197 59.9966 32.0000 1.9898 1.9907 418.1395 418.3607 0.0333 -1.0000 -1.0000 2637428 1578741994.10 151.5223 59.9966 32.0000 1.9892 1.9900 418.1810 418.4039 0.0335 -1.0000 -1.0000 2637490 1578741994.20 151.5781 59.9965 32.0000 1.9898 1.9907 418.0454 418.2682 0.0334 -1.0000 -1.0000 2637553 1578741994.30 151.5781 59.9965 32.0000 1.9905 1.9913 417.9660 418.1884 0.0334 -1.0000 -1.0000 2637631 1578741994.40 151.5781 59.9965 32.0000 1.9892 1.9901 418.1677 418.3909 0.0334 -1.0000 -1.0000 2637725 1578741994.50 151.5781 59.9965 32.0000 1.9895 1.9904 418.1071 418.3294 0.0334 -1.0000 -1.0000 2637787 1578741994.60 151.5781 59.9965 32.0000 1.9905 1.9914 417.9657 418.1874 0.0332 -1.0000 -1.0000 2637865 1578741994.70 151.5781 59.9965 32.0000 1.9906 1.9915 418.1529 418.3749 0.0333 -1.0000 -1.0000 2637928 1578741994.80 151.5781 59.9965 32.0000 1.9892 1.9901 418.2567 418.4786 0.0333 -1.0000 -1.0000 2637990 1578741994.90 151.5781 59.9965 32.0000 1.9895 1.9904 418.2526 418.4750 0.0334 -1.0000 -1.0000 2638224 1578741995.00 151.5781 59.9965 32.0000 1.9905 1.9913 417.9800 418.2026 0.0334 -1.0000 -1.0000 2638287 1578741995.10 151.5781 59.9965 32.0000 1.9916 1.9925 417.9719 418.1949 0.0335 -1.0000 -1.0000 2638349 1578741995.20 151.5723 59.9965 32.0000 1.9902 1.9911 418.1098 418.3322 0.0333 -1.0000 -1.0000 2638428 1578741995.30 151.5289 59.9965 32.0000 1.9895 1.9903 418.1890 418.4106 0.0333 -1.0000 -1.0000 2638490 1578741995.40 151.5289 59.9965 32.0000 1.9899 1.9908 418.2571 418.4794 0.0334 -1.0000 -1.0000 2638974 1578741995.50 151.5289 59.9965 32.0000 1.9904 1.9912 418.1770 418.3991 0.0333 -1.0000 -1.0000 2639037 1578741995.60 151.5289 59.9965 32.0000 1.9905 1.9914 418.0656 418.2880 0.0335 -1.0000 -1.0000 2639099 1578741995.70 151.5289 59.9965 32.0000 1.9902 1.9910 418.2679 418.4909 0.0333 -1.0000 -1.0000 2639162 1578741995.80 151.5438 59.9965 32.0000 1.9898 1.9907 418.1412 418.3633 0.0334 -1.0000 -1.0000 2639240 1578741995.90 151.5443 59.9965 32.0000 1.9904 1.9913 418.0667 418.2898 0.0335 -1.0000 -1.0000 2639475 1578741996.00 151.5443 59.9965 32.0000 1.9905 1.9914 418.0795 418.3022 0.0334 -1.0000 -1.0000 2639537 1578741996.10 151.5443 59.9965 32.0000 1.9897 1.9906 418.1969 418.4195 0.0334 -1.0000 -1.0000 2639599 1578741996.20 151.5443 59.9965 32.0000 1.9902 1.9911 418.2956 418.5174 0.0333 -1.0000 -1.0000 2639662 1578741996.30 151.5443 59.9965 32.0000 1.9905 1.9914 418.0120 418.2349 0.0335 -1.0000 -1.0000 2639725 1578741996.40 151.4626 59.9965 32.0000 1.9899 1.9908 417.9991 418.2215 0.0333 -1.0000 -1.0000 2640162 1578741996.50 151.4626 59.9965 32.0000 1.9894 1.9903 418.2454 418.4682 0.0334 -1.0000 -1.0000 2640224 1578741996.60 151.4626 59.9965 32.0000 1.9897 1.9906 418.2011 418.4232 0.0332 -1.0000 -1.0000 2640302 1578741996.70 151.4626 59.9965 32.0000 1.9902 1.9911 418.2205 418.4419 0.0333 -1.0000 -1.0000 2640365 1578741996.80 151.4626 59.9965 32.0000 1.9901 1.9909 418.0441 418.2657 0.0333 -1.0000 -1.0000 2640428 1578741996.90 151.5690 59.9965 32.0000 1.9898 1.9906 418.1635 418.3857 0.0333 -1.0000 -1.0000 2640959 1578741997.00 151.5690 59.9965 32.0000 1.9898 1.9907 418.2404 418.4620 0.0332 -1.0000 -1.0000 2641021 1578741997.10 151.5690 59.9965 32.0000 1.9899 1.9908 418.1511 418.3728 0.0333 -1.0000 -1.0000 2641084 1578741997.20 151.5690 59.9965 32.0000 1.9900 1.9909 418.0258 418.2481 0.0334 -1.0000 -1.0000 2641162 1578741997.30 151.5690 59.9965 32.0000 1.9897 1.9906 418.1121 418.3347 0.0334 -1.0000 -1.0000 2641240 1578741997.40 151.5690 59.9965 32.0000 1.9898 1.9907 418.2358 418.4588 0.0335 -1.0000 -1.0000 2641303 1578741997.50 151.4332 59.9965 32.0000 1.9902 1.9910 418.1709 418.3934 0.0333 -1.0000 -1.0000 2641381 1578741997.60 151.4332 59.9965 32.0000 1.9904 1.9913 418.0066 418.2281 0.0333 -1.0000 -1.0000 2641443 1578741997.70 151.4332 59.9965 32.0000 1.9899 1.9908 418.1654 418.3884 0.0335 -1.0000 -1.0000 2641506 1578741997.80 151.4332 59.9965 32.0000 1.9896 1.9905 418.2436 418.4660 0.0334 -1.0000 -1.0000 2641568 1578741997.90 151.4332 59.9965 32.0000 1.9905 1.9913 418.1755 418.3987 0.0335 -1.0000 -1.0000 2641631 1578741998.00 151.5778 59.9965 32.0000 1.9895 1.9903 418.1730 418.3950 0.0332 -1.0000 -1.0000 2641709 1578741998.10 151.6139 59.9965 32.0000 1.9899 1.9908 418.2769 418.4979 0.0331 -1.0000 -1.0000 2641772 1578741998.20 151.6139 59.9965 32.0000 1.9915 1.9923 418.2091 418.4306 0.0333 -1.0000 -1.0000 2641834 1578741998.30 151.6139 59.9965 32.0000 1.9906 1.9915 418.0013 418.2240 0.0334 -1.0000 -1.0000 2641896 1578741998.40 151.6139 59.9965 32.0000 1.9902 1.9911 418.1886 418.4109 0.0333 -1.0000 -1.0000 2641975 1578741998.50 151.6139 59.9965 32.0000 1.9896 1.9905 418.3331 418.5554 0.0334 -1.0000 -1.0000 2642037 1578741998.60 151.6066 59.9965 32.0000 1.9898 1.9906 418.2480 418.4711 0.0334 -1.0000 -1.0000 2642115 1578741998.70 151.5894 59.9965 32.0000 1.9900 1.9909 418.0192 418.2408 0.0333 -1.0000 -1.0000 2642177 1578741998.80 151.5894 59.9965 32.0000 1.9896 1.9904 418.0909 418.3134 0.0334 -1.0000 -1.0000 2642240 1578741998.90 151.5894 59.9965 32.0000 1.9895 1.9904 418.1464 418.3689 0.0333 -1.0000 -1.0000 2642302 1578741999.00 151.5894 59.9965 32.0000 1.9889 1.9898 418.2891 418.5114 0.0334 -1.0000 -1.0000 2642740 1578741999.10 151.5894 59.9965 32.0000 1.9899 1.9908 417.9179 418.1414 0.0335 -1.0000 -1.0000 2642803 1578741999.20 151.5894 59.9965 32.0000 1.9901 1.9910 418.0862 418.3083 0.0334 -1.0000 -1.0000 2642881 1578741999.30 151.5894 59.9965 32.0000 1.9893 1.9902 418.2414 418.4644 0.0335 -1.0000 -1.0000 2642943 1578741999.40 151.5894 59.9965 32.0000 1.9906 1.9915 418.2603 418.4829 0.0334 -1.0000 -1.0000 2643006 1578741999.50 151.5894 59.9965 32.0000 1.9908 1.9917 418.0919 418.3148 0.0334 -1.0000 -1.0000 2643115 1578741999.60 151.5894 59.9965 32.0000 1.9906 1.9915 418.1061 418.3280 0.0333 -1.0000 -1.0000 2643178 1578741999.70 151.5894 59.9965 32.0000 1.9898 1.9907 418.1901 418.4136 0.0335 -1.0000 -1.0000 2643240 1578741999.80 151.5826 59.9965 32.0000 1.9896 1.9905 418.3101 418.5330 0.0334 -1.0000 -1.0000 2643302 1578741999.90 151.5660 59.9965 32.0000 1.9912 1.9920 418.0386 418.2616 0.0335 -1.0000 -1.0000 2643365 1578742000.00 151.5660 59.9965 32.0000 1.9907 1.9915 418.1230 418.3460 0.0334 -1.0000 -1.0000 2643740 1578742000.10 151.5660 59.9965 32.0000 1.9895 1.9903 418.3138 418.5354 0.0333 -1.0000 -1.0000 2643818 1578742000.20 151.5660 59.9965 32.0000 1.9899 1.9907 418.1970 418.4187 0.0333 -1.0000 -1.0000 2643881 1578742000.30 151.5660 59.9965 32.0000 1.9899 1.9907 418.1182 418.3398 0.0333 -1.0000 -1.0000 2643943 1578742000.40 151.4338 59.9965 32.0000 1.9891 1.9900 418.1780 418.4005 0.0334 -1.0000 -1.0000 2644022 1578742000.50 151.4338 59.9965 32.0000 1.9902 1.9911 418.1994 418.4210 0.0332 -1.0000 -1.0000 2644084 1578742000.60 151.4338 59.9965 32.0000 1.9905 1.9914 418.0745 418.2963 0.0334 -1.0000 -1.0000 2644162 1578742000.70 151.4338 59.9965 32.0000 1.9909 1.9918 418.0354 418.2582 0.0334 -1.0000 -1.0000 2644224 1578742000.80 151.4338 59.9965 32.0000 1.9903 1.9911 418.2919 418.5135 0.0332 -1.0000 -1.0000 2644287 1578742000.90 151.4338 59.9965 32.0000 1.9897 1.9906 418.2864 418.5088 0.0334 -1.0000 -1.0000 2644349 1578742001.00 151.5672 59.9965 32.0000 1.9905 1.9914 418.0675 418.2898 0.0334 -1.0000 -1.0000 2644428 1578742001.10 151.5672 59.9965 32.0000 1.9903 1.9912 418.1114 418.3343 0.0334 -1.0000 -1.0000 2644615 1578742001.20 151.5672 59.9965 32.0000 1.9893 1.9902 418.2392 418.4618 0.0335 -1.0000 -1.0000 2644693 1578742001.30 151.5672 59.9965 32.0000 1.9897 1.9906 418.1327 418.3556 0.0334 -1.0000 -1.0000 2644756 1578742001.40 151.5672 59.9965 32.0000 1.9906 1.9915 417.9484 418.1710 0.0335 -1.0000 -1.0000 2644818 1578742001.50 151.5260 59.9965 32.0000 1.9904 1.9913 418.1836 418.4072 0.0335 -1.0000 -1.0000 2644881 1578742001.60 151.5139 59.9965 32.0000 1.9901 1.9910 418.2752 418.4970 0.0332 -1.0000 -1.0000 2644959 1578742001.70 151.5139 59.9965 32.0000 1.9905 1.9914 418.2610 418.4838 0.0334 -1.0000 -1.0000 2645006 1578742001.80 151.5139 59.9965 32.0000 1.9910 1.9919 418.0676 418.2900 0.0334 -1.0000 -1.0000 2645084 1578742001.90 151.5139 59.9965 32.0000 1.9908 1.9917 418.1621 418.3856 0.0335 -1.0000 -1.0000 2645146 1578742002.00 151.5128 59.9965 32.0000 1.9902 1.9911 418.4240 418.6468 0.0335 -1.0000 -1.0000 2645209 1578742002.10 151.4741 59.9965 32.0000 1.9904 1.9913 418.1805 418.4042 0.0335 -1.0000 -1.0000 2646037 1578742002.20 151.4741 59.9965 32.0000 1.9906 1.9914 418.1422 418.3655 0.0336 -1.0000 -1.0000 2646099 1578742002.30 151.4741 59.9965 32.0000 1.9894 1.9903 418.2670 418.4897 0.0334 -1.0000 -1.0000 2646162 1578742002.40 151.4741 59.9965 32.0000 1.9898 1.9907 418.2193 418.4426 0.0335 -1.0000 -1.0000 2646240 1578742002.50 151.4741 59.9965 32.0000 1.9899 1.9908 418.1612 418.3847 0.0335 -1.0000 -1.0000 2646287 1578742002.60 151.5780 59.9965 32.0000 1.9899 1.9908 418.1702 418.3929 0.0334 -1.0000 -1.0000 2646365 1578742002.70 151.5780 59.9965 32.0000 1.9896 1.9905 418.3548 418.5776 0.0334 -1.0000 -1.0000 2646428 1578742002.80 151.5780 59.9965 32.0000 1.9897 1.9906 418.1701 418.3934 0.0335 -1.0000 -1.0000 2646490 1578742002.90 151.5780 59.9965 32.0000 1.9909 1.9918 418.0760 418.2990 0.0335 -1.0000 -1.0000 2646568 1578742003.00 151.5780 59.9965 32.0000 1.9898 1.9906 418.2311 418.4533 0.0333 -1.0000 -1.0000 2646631 1578742003.10 151.5780 59.9965 32.0000 1.9892 1.9901 418.2774 418.5005 0.0335 -1.0000 -1.0000 2646693 1578742003.20 151.5780 59.9965 32.0000 1.9898 1.9907 418.2959 418.5183 0.0333 -1.0000 -1.0000 2646756 1578742003.30 151.5780 59.9965 32.0000 1.9907 1.9916 418.0729 418.2954 0.0334 -1.0000 -1.0000 2646834 1578742003.40 151.5780 59.9965 32.0000 1.9908 1.9917 418.1620 418.3847 0.0334 -1.0000 -1.0000 2646896 1578742003.50 151.4941 59.9965 32.0000 1.9894 1.9903 418.3280 418.5503 0.0333 -1.0000 -1.0000 2646959 1578742003.60 151.4941 59.9965 32.0000 1.9901 1.9910 418.3405 418.5631 0.0334 -1.0000 -1.0000 2647021 1578742003.70 151.5019 59.9965 32.0000 1.9905 1.9914 418.1762 418.3984 0.0334 -1.0000 -1.0000 2647756 1578742003.80 151.5931 59.9965 32.0000 1.9899 1.9908 418.1874 418.4103 0.0334 -1.0000 -1.0000 2647834 1578742003.90 151.5931 59.9965 32.0000 1.9893 1.9902 418.2900 418.5129 0.0335 -1.0000 -1.0000 2647896 1578742004.00 151.5931 59.9965 32.0000 1.9904 1.9913 418.1579 418.3791 0.0332 -1.0000 -1.0000 2647959 1578742004.10 151.5931 59.9965 32.0000 1.9908 1.9916 418.0967 418.3185 0.0333 -1.0000 -1.0000 2648022 1578742004.20 151.5931 59.9965 32.0000 1.9895 1.9904 418.2890 418.5118 0.0335 -1.0000 -1.0000 2648084 1578742004.30 151.5931 59.9965 32.0000 1.9903 1.9912 418.3361 418.5589 0.0334 -1.0000 -1.0000 2648162 1578742004.40 151.5931 59.9965 32.0000 1.9906 1.9915 418.1784 418.4010 0.0334 -1.0000 -1.0000 2648224 1578742004.50 151.5931 59.9965 32.0000 1.9904 1.9913 418.0217 418.2440 0.0333 -1.0000 -1.0000 2648287 1578742004.60 151.5931 59.9965 32.0000 1.9904 1.9912 418.1754 418.3984 0.0335 -1.0000 -1.0000 2648365 1578742004.70 151.5931 59.9965 32.0000 1.9903 1.9912 418.3419 418.5649 0.0334 -1.0000 -1.0000 2648428 1578742004.80 151.5898 59.9963 32.0000 1.9893 1.9902 418.1349 418.3573 0.0334 -1.0000 -1.0000 2648490 1578742004.90 151.5701 59.9956 32.0000 1.9908 1.9917 418.0862 418.3084 0.0333 -1.0000 -1.0000 2648568 1578742005.00 151.5701 59.9956 32.0000 1.9906 1.9915 418.1607 418.3839 0.0334 -1.0000 -1.0000 2648631 1578742005.10 151.5701 59.9956 32.0000 1.9895 1.9904 418.2142 418.4363 0.0334 -1.0000 -1.0000 2648693 1578742005.20 151.5701 59.9956 32.0000 1.9900 1.9909 418.1585 418.3819 0.0335 -1.0000 -1.0000 2648756 1578742005.30 151.5701 59.9956 32.0000 1.9908 1.9917 418.0076 418.2311 0.0335 -1.0000 -1.0000 2648818 1578742005.40 151.5093 59.9956 32.0000 1.9901 1.9910 418.1048 418.3273 0.0334 -1.0000 -1.0000 2648881 1578742005.50 151.5081 59.9956 32.0000 1.9896 1.9905 418.1927 418.4152 0.0334 -1.0000 -1.0000 2648959 1578742005.60 151.5081 59.9956 32.0000 1.9896 1.9905 418.1837 418.4063 0.0334 -1.0000 -1.0000 2649021 1578742005.70 151.5081 59.9956 32.0000 1.9910 1.9919 417.9779 418.2013 0.0335 -1.0000 -1.0000 2649084 1578742005.80 151.5081 59.9956 32.0000 1.9900 1.9909 418.1001 418.3231 0.0336 -1.0000 -1.0000 2649162 1578742005.90 151.5081 59.9956 32.0000 1.9898 1.9907 418.3241 418.5476 0.0335 -1.0000 -1.0000 2649225 1578742006.00 151.5025 59.9956 32.0000 1.9903 1.9912 418.0819 418.3041 0.0334 -1.0000 -1.0000 2649287 1578742006.10 151.4487 59.9956 32.0000 1.9915 1.9924 418.0706 418.2928 0.0333 -1.0000 -1.0000 2649349 1578742006.20 151.4487 59.9956 32.0000 1.9907 1.9916 418.1820 418.4040 0.0333 -1.0000 -1.0000 2649475 1578742006.30 151.4487 59.9956 32.0000 1.9904 1.9913 418.2686 418.4926 0.0335 -1.0000 -1.0000 2649537 1578742006.40 151.4487 59.9956 32.0000 1.9899 1.9907 418.2060 418.4279 0.0333 -1.0000 -1.0000 2649615 1578742006.50 151.4487 59.9956 32.0000 1.9904 1.9913 418.0490 418.2714 0.0334 -1.0000 -1.0000 2649678 1578742006.60 151.6154 59.9956 32.0000 1.9910 1.9919 418.0541 418.2773 0.0335 -1.0000 -1.0000 2649756 1578742006.70 151.6154 59.9956 32.0000 1.9899 1.9908 418.1898 418.4123 0.0334 -1.0000 -1.0000 2649990 1578742006.80 151.6154 59.9956 32.0000 1.9905 1.9914 418.2030 418.4261 0.0335 -1.0000 -1.0000 2650053 1578742006.90 151.6154 59.9956 32.0000 1.9908 1.9917 418.0691 418.2911 0.0333 -1.0000 -1.0000 2650115 1578742007.00 151.6154 59.9956 32.0000 1.9908 1.9916 418.0395 418.2621 0.0334 -1.0000 -1.0000 2650177 1578742007.10 151.5284 59.9956 32.0000 1.9893 1.9902 418.1795 418.4017 0.0333 -1.0000 -1.0000 2650240 1578742007.20 151.4205 59.9956 32.0000 1.9897 1.9906 418.1364 418.3578 0.0332 -1.0000 -1.0000 2650318 1578742007.30 151.4205 59.9956 32.0000 1.9902 1.9911 418.0559 418.2784 0.0334 -1.0000 -1.0000 2650552 1578742007.40 151.4205 59.9956 32.0000 1.9895 1.9904 418.1508 418.3742 0.0335 -1.0000 -1.0000 2650615 1578742007.50 151.4205 59.9956 32.0000 1.9896 1.9905 418.2813 418.5037 0.0333 -1.0000 -1.0000 2650693 1578742007.60 151.4205 59.9956 32.0000 1.9907 1.9916 418.1636 418.3852 0.0333 -1.0000 -1.0000 2650756 1578742007.70 151.6210 59.9956 32.0000 1.9915 1.9924 418.0449 418.2668 0.0332 -1.0000 -1.0000 2650818 1578742007.80 151.6210 59.9956 32.0000 1.9909 1.9918 418.0532 418.2757 0.0334 -1.0000 -1.0000 2651709 1578742007.90 151.6210 59.9956 32.0000 1.9897 1.9906 418.2828 418.5056 0.0334 -1.0000 -1.0000 2651772 1578742008.00 151.6210 59.9956 32.0000 1.9903 1.9912 418.2298 418.4521 0.0334 -1.0000 -1.0000 2651834 1578742008.10 151.6210 59.9956 32.0000 1.9916 1.9925 418.0586 418.2815 0.0335 -1.0000 -1.0000 2651912 1578742008.20 151.5298 59.9956 32.0000 1.9906 1.9915 418.0448 418.2678 0.0334 -1.0000 -1.0000 2651975 1578742008.30 151.5135 59.9956 32.0000 1.9904 1.9913 418.2502 418.4718 0.0333 -1.0000 -1.0000 2652037 1578742008.40 151.5135 59.9956 32.0000 1.9903 1.9912 418.0636 418.2852 0.0332 -1.0000 -1.0000 2652115 1578742008.50 151.5135 59.9956 32.0000 1.9911 1.9919 418.0364 418.2589 0.0334 -1.0000 -1.0000 2652178 1578742008.60 151.5135 59.9956 32.0000 1.9901 1.9910 418.1083 418.3304 0.0333 -1.0000 -1.0000 2652240 1578742008.70 151.5135 59.9956 32.0000 1.9899 1.9908 418.2736 418.4954 0.0332 -1.0000 -1.0000 2652302 1578742008.80 151.5135 59.9956 32.0000 1.9903 1.9912 418.2234 418.4460 0.0334 -1.0000 -1.0000 2652365 1578742008.90 151.5135 59.9956 32.0000 1.9912 1.9921 418.0896 418.3117 0.0333 -1.0000 -1.0000 2652443 1578742009.00 151.5135 59.9956 32.0000 1.9902 1.9911 418.0761 418.2984 0.0334 -1.0000 -1.0000 2652506 1578742009.10 151.5135 59.9956 32.0000 1.9889 1.9897 418.2118 418.4348 0.0335 -1.0000 -1.0000 2652568 1578742009.20 151.5135 59.9956 32.0000 1.9897 1.9906 418.2524 418.4747 0.0334 -1.0000 -1.0000 2652646 1578742009.30 151.5290 59.9956 32.0000 1.9902 1.9911 418.1353 418.3580 0.0334 -1.0000 -1.0000 2652709 1578742009.40 151.5290 59.9956 32.0000 1.9903 1.9912 418.1647 418.3877 0.0335 -1.0000 -1.0000 2652771 1578742009.50 151.5290 59.9956 32.0000 1.9901 1.9910 418.2215 418.4443 0.0334 -1.0000 -1.0000 2652849 1578742009.60 151.5290 59.9956 32.0000 1.9907 1.9916 418.1063 418.3284 0.0333 -1.0000 -1.0000 2652912 1578742009.70 151.5290 59.9956 32.0000 1.9907 1.9915 418.0659 418.2885 0.0334 -1.0000 -1.0000 2652974 1578742009.80 151.5346 59.9957 32.0000 1.9905 1.9913 418.0480 418.2702 0.0333 -1.0000 -1.0000 2653115 1578742009.90 151.5368 59.9958 32.0000 1.9895 1.9903 418.1858 418.4085 0.0334 -1.0000 -1.0000 2653178 1578742010.00 151.5368 59.9958 32.0000 1.9898 1.9907 418.2174 418.4390 0.0333 -1.0000 -1.0000 2653240 1578742010.10 151.5368 59.9958 32.0000 1.9901 1.9910 418.1193 418.3429 0.0336 -1.0000 -1.0000 2653318 1578742010.20 151.5368 59.9958 32.0000 1.9901 1.9909 417.9583 418.1818 0.0335 -1.0000 -1.0000 2653381 1578742010.30 151.5368 59.9958 32.0000 1.9904 1.9913 418.0724 418.2947 0.0334 -1.0000 -1.0000 2653443 1578742010.40 151.4687 59.9958 32.0000 1.9896 1.9905 418.1898 418.4124 0.0334 -1.0000 -1.0000 2653756 1578742010.50 151.4687 59.9958 32.0000 1.9898 1.9907 418.2693 418.4908 0.0333 -1.0000 -1.0000 2653818 1578742010.60 151.4687 59.9958 32.0000 1.9902 1.9911 417.9924 418.2156 0.0335 -1.0000 -1.0000 2653881 1578742010.70 151.4687 59.9958 32.0000 1.9903 1.9912 418.1943 418.4174 0.0335 -1.0000 -1.0000 2653943 1578742010.80 151.4687 59.9958 32.0000 1.9907 1.9916 418.3484 418.5712 0.0334 -1.0000 -1.0000 2654006 1578742010.90 151.4151 59.9958 32.0000 1.9913 1.9921 418.0312 418.2537 0.0334 -1.0000 -1.0000 2654865 1578742011.00 151.4151 59.9958 32.0000 1.9916 1.9925 418.0489 418.2709 0.0334 -1.0000 -1.0000 2654928 1578742011.10 151.4151 59.9958 32.0000 1.9901 1.9910 418.2133 418.4355 0.0333 -1.0000 -1.0000 2654990 1578742011.20 151.4151 59.9958 32.0000 1.9899 1.9908 418.2905 418.5128 0.0334 -1.0000 -1.0000 2655052 1578742011.30 151.4151 59.9958 32.0000 1.9908 1.9917 418.1581 418.3808 0.0334 -1.0000 -1.0000 2655115 1578742011.40 151.4151 59.9958 32.0000 1.9911 1.9920 418.0585 418.2808 0.0334 -1.0000 -1.0000 2655178 1578742011.50 151.6009 59.9958 32.0000 1.9901 1.9909 418.2204 418.4431 0.0335 -1.0000 -1.0000 2655256 1578742011.60 151.6009 59.9958 32.0000 1.9903 1.9912 418.2630 418.4863 0.0334 -1.0000 -1.0000 2655318 1578742011.70 151.6009 59.9958 32.0000 1.9909 1.9918 418.1619 418.3848 0.0335 -1.0000 -1.0000 2655381 1578742011.80 151.6009 59.9958 32.0000 1.9894 1.9903 418.2960 418.5187 0.0333 -1.0000 -1.0000 2655459 1578742011.90 151.6009 59.9958 32.0000 1.9896 1.9905 418.3382 418.5613 0.0334 -1.0000 -1.0000 2655522 1578742012.00 151.6009 59.9958 32.0000 1.9901 1.9910 418.1505 418.3729 0.0334 -1.0000 -1.0000 2655584 1578742012.10 151.6009 59.9958 32.0000 1.9903 1.9912 418.0398 418.2622 0.0334 -1.0000 -1.0000 2655662 1578742012.20 151.6009 59.9958 32.0000 1.9897 1.9906 417.9882 418.2111 0.0334 -1.0000 -1.0000 2655740 1578742012.30 151.6009 59.9958 32.0000 1.9896 1.9905 418.1911 418.4137 0.0335 -1.0000 -1.0000 2655818 1578742012.40 151.6009 59.9958 32.0000 1.9892 1.9901 418.2680 418.4905 0.0333 -1.0000 -1.0000 2655881 1578742012.50 151.6009 59.9958 32.0000 1.9897 1.9906 418.0521 418.2739 0.0333 -1.0000 -1.0000 2655943 1578742012.60 151.3798 59.9958 32.0000 1.9900 1.9908 418.0004 418.2224 0.0333 -1.0000 -1.0000 2656022 1578742012.70 151.3798 59.9958 32.0000 1.9905 1.9914 417.9724 418.1945 0.0334 -1.0000 -1.0000 2656084 1578742012.80 151.3798 59.9958 32.0000 1.9899 1.9907 418.1181 418.3404 0.0333 -1.0000 -1.0000 2656146 1578742012.90 151.3798 59.9958 32.0000 1.9907 1.9915 418.1182 418.3399 0.0334 -1.0000 -1.0000 2656209 1578742013.00 151.3798 59.9958 32.0000 1.9915 1.9924 418.0448 418.2684 0.0336 -1.0000 -1.0000 2656490 1578742013.10 151.5562 59.9958 32.0000 1.9900 1.9908 418.1317 418.3521 0.0332 -1.0000 -1.0000 2656553 1578742013.20 151.5878 59.9958 32.0000 1.9904 1.9913 418.2078 418.4307 0.0335 -1.0000 -1.0000 2656631 1578742013.30 151.5878 59.9958 32.0000 1.9912 1.9921 418.0817 418.3044 0.0334 -1.0000 -1.0000 2656693 1578742013.40 151.5878 59.9958 32.0000 1.9905 1.9914 418.0139 418.2359 0.0334 -1.0000 -1.0000 2656756 1578742013.50 151.5878 59.9958 32.0000 1.9896 1.9905 418.1620 418.3855 0.0335 -1.0000 -1.0000 2656990 1578742013.60 151.5878 59.9958 32.0000 1.9879 1.9888 418.1062 418.3295 0.0335 -1.0000 -1.0000 2657053 1578742013.70 151.4747 59.9958 32.0000 1.9903 1.9912 418.0065 418.2291 0.0334 -1.0000 -1.0000 2657115 1578742013.80 151.4747 59.9958 32.0000 1.9911 1.9920 417.8899 418.1128 0.0335 -1.0000 -1.0000 2657178 1578742013.90 151.4747 59.9958 32.0000 1.9898 1.9907 418.0971 418.3196 0.0333 -1.0000 -1.0000 2657240 1578742014.00 151.4747 59.9958 32.0000 1.9894 1.9902 418.1084 418.3313 0.0335 -1.0000 -1.0000 2657943 1578742014.10 151.4747 59.9958 32.0000 1.9904 1.9913 418.0180 418.2409 0.0334 -1.0000 -1.0000 2658022 1578742014.20 151.4747 59.9958 32.0000 1.9904 1.9913 418.0842 418.3068 0.0334 -1.0000 -1.0000 2658084 1578742014.30 151.4747 59.9958 32.0000 1.9908 1.9916 418.2237 418.4461 0.0334 -1.0000 -1.0000 2658146 1578742014.40 151.4747 59.9958 32.0000 1.9902 1.9910 418.1485 418.3711 0.0334 -1.0000 -1.0000 2658209 1578742014.50 151.4684 59.9958 32.0000 1.9909 1.9918 417.9988 418.2206 0.0333 -1.0000 -1.0000 2658271 1578742014.60 151.4665 59.9958 32.0000 1.9909 1.9918 417.9984 418.2205 0.0334 -1.0000 -1.0000 2658349 1578742014.70 151.4665 59.9958 32.0000 1.9897 1.9906 418.1921 418.4140 0.0333 -1.0000 -1.0000 2658412 1578742014.80 151.4665 59.9958 32.0000 1.9901 1.9909 418.1940 418.4183 0.0336 -1.0000 -1.0000 2658474 1578742014.90 151.5768 59.9953 32.0000 1.9910 1.9919 417.9697 418.1921 0.0334 -1.0000 -1.0000 2658552 1578742015.00 151.5768 59.9953 32.0000 1.9905 1.9914 417.9721 418.1947 0.0334 -1.0000 -1.0000 2658740 1578742015.10 151.5768 59.9953 32.0000 1.9908 1.9917 418.0999 418.3224 0.0334 -1.0000 -1.0000 2658802 1578742015.20 151.5768 59.9953 32.0000 1.9910 1.9919 418.1504 418.3735 0.0334 -1.0000 -1.0000 2658881 1578742015.30 151.5768 59.9953 32.0000 1.9905 1.9914 417.9758 418.1979 0.0333 -1.0000 -1.0000 2658943 1578742015.40 151.5768 59.9953 32.0000 1.9898 1.9907 418.0928 418.3155 0.0334 -1.0000 -1.0000 2659006 1578742015.50 151.4139 59.9953 32.0000 1.9904 1.9912 418.3031 418.5256 0.0335 -1.0000 -1.0000 2659084 1578742015.60 151.4139 59.9953 32.0000 1.9903 1.9912 418.1240 418.3470 0.0334 -1.0000 -1.0000 2659146 1578742015.70 151.4139 59.9953 32.0000 1.9905 1.9914 417.9419 418.1644 0.0334 -1.0000 -1.0000 2659209 1578742015.80 151.4139 59.9953 32.0000 1.9901 1.9910 418.0402 418.2630 0.0334 -1.0000 -1.0000 2659272 1578742015.90 151.4139 59.9953 32.0000 1.9898 1.9907 418.2144 418.4369 0.0334 -1.0000 -1.0000 2659349 1578742016.00 151.4139 59.9953 32.0000 1.9901 1.9910 418.1500 418.3720 0.0333 -1.0000 -1.0000 2659475 1578742016.10 151.4139 59.9953 32.0000 1.9907 1.9916 418.0915 418.3140 0.0334 -1.0000 -1.0000 2659537 1578742016.20 151.4139 59.9953 32.0000 1.9920 1.9929 418.0856 418.3081 0.0333 -1.0000 -1.0000 2659599 1578742016.30 151.4139 59.9953 32.0000 1.9910 1.9918 418.2535 418.4750 0.0332 -1.0000 -1.0000 2659662 1578742016.40 151.4139 59.9953 32.0000 1.9910 1.9919 418.2601 418.4819 0.0334 -1.0000 -1.0000 2659740 1578742016.50 151.4139 59.9953 32.0000 1.9908 1.9917 418.0315 418.2553 0.0336 -1.0000 -1.0000 2659974 1578742016.60 151.5819 59.9953 32.0000 1.9904 1.9913 418.0925 418.3154 0.0334 -1.0000 -1.0000 2700053 1578742016.70 151.5819 59.9953 32.0000 1.9903 1.9912 418.3378 418.5603 0.0335 -1.0000 -1.0000 2700115 1578742016.80 151.5819 59.9953 32.0000 1.9902 1.9911 418.2927 418.5160 0.0334 -1.0000 -1.0000 2700178 1578742016.90 151.5819 59.9953 32.0000 1.9908 1.9917 418.1249 418.3474 0.0335 -1.0000 -1.0000 2700240 1578742017.00 151.5819 59.9953 32.0000 1.9915 1.9923 418.0710 418.2939 0.0334 -1.0000 -1.0000 2700303 1578742017.10 151.5819 59.9953 32.0000 1.9903 1.9912 418.2121 418.4345 0.0334 -1.0000 -1.0000 2700365 1578742017.20 151.5535 59.9953 32.0000 1.9902 1.9911 418.1326 418.3558 0.0336 -1.0000 -1.0000 2700443 1578742017.30 151.5535 59.9953 32.0000 1.9911 1.9919 418.0271 418.2505 0.0335 -1.0000 -1.0000 2700506 1578742017.40 151.5535 59.9953 32.0000 1.9901 1.9910 418.0746 418.2964 0.0333 -1.0000 -1.0000 2700568 1578742017.50 151.5535 59.9953 32.0000 1.9902 1.9911 418.1870 418.4090 0.0332 -1.0000 -1.0000 2700865 1578742017.60 151.5535 59.9953 32.0000 1.9896 1.9905 418.0356 418.2576 0.0334 -1.0000 -1.0000 2700927 1578742017.70 151.4623 59.9953 32.0000 1.9905 1.9914 417.9850 418.2075 0.0334 -1.0000 -1.0000 2700990 1578742017.80 151.4623 59.9953 32.0000 1.9905 1.9914 418.1262 418.3484 0.0333 -1.0000 -1.0000 2701053 1578742017.90 151.4623 59.9953 32.0000 1.9907 1.9916 418.2720 418.4935 0.0332 -1.0000 -1.0000 2701115 1578742018.00 151.4623 59.9953 32.0000 1.9906 1.9914 418.2562 418.4793 0.0335 -1.0000 -1.0000 2701178 1578742018.10 151.4623 59.9953 32.0000 1.9904 1.9913 418.0537 418.2763 0.0333 -1.0000 -1.0000 2701256 1578742018.20 151.4832 59.9953 32.0000 1.9905 1.9914 418.1820 418.4045 0.0334 -1.0000 -1.0000 2701318 1578742018.30 151.5409 59.9953 32.0000 1.9901 1.9910 418.2296 418.4515 0.0333 -1.0000 -1.0000 2701381 1578742018.40 151.5409 59.9953 32.0000 1.9909 1.9918 418.1112 418.3337 0.0334 -1.0000 -1.0000 2701459 1578742018.50 151.5409 59.9953 32.0000 1.9903 1.9912 418.0568 418.2796 0.0334 -1.0000 -1.0000 2701521 1578742018.60 151.5409 59.9953 32.0000 1.9902 1.9911 418.1795 418.4024 0.0335 -1.0000 -1.0000 2702099 1578742018.70 151.5409 59.9953 32.0000 1.9903 1.9912 418.1875 418.4105 0.0335 -1.0000 -1.0000 2702162 1578742018.80 151.4337 59.9953 32.0000 1.9895 1.9904 418.0547 418.2779 0.0335 -1.0000 -1.0000 2702224 1578742018.90 151.4337 59.9953 32.0000 1.9904 1.9912 417.9996 418.2224 0.0334 -1.0000 -1.0000 2702302 1578742019.00 151.4337 59.9953 32.0000 1.9899 1.9908 418.2103 418.4335 0.0335 -1.0000 -1.0000 2702365 1578742019.10 151.4337 59.9953 32.0000 1.9902 1.9911 418.1889 418.4125 0.0335 -1.0000 -1.0000 2702428 1578742019.20 151.4337 59.9953 32.0000 1.9909 1.9917 418.1082 418.3308 0.0334 -1.0000 -1.0000 2702506 1578742019.30 151.4337 59.9953 32.0000 1.9905 1.9913 418.0016 418.2249 0.0335 -1.0000 -1.0000 2702568 1578742019.40 151.4337 59.9953 32.0000 1.9897 1.9906 418.1472 418.3692 0.0333 -1.0000 -1.0000 2702631 1578742019.50 151.4337 59.9953 32.0000 1.9901 1.9909 418.2233 418.4448 0.0332 -1.0000 -1.0000 2702693 1578742019.60 151.4337 59.9953 32.0000 1.9907 1.9916 418.1681 418.3899 0.0333 -1.0000 -1.0000 2702865 1578742019.70 151.4337 59.9953 32.0000 1.9912 1.9921 417.9970 418.2188 0.0333 -1.0000 -1.0000 2702928 1578742019.80 151.4337 59.9953 32.0000 1.9890 1.9899 418.1269 418.3488 0.0334 -1.0000 -1.0000 2703006 1578742019.90 151.4461 59.9955 32.0000 1.9899 1.9908 418.1970 418.4202 0.0335 -1.0000 -1.0000 2703068 1578742020.00 151.4461 59.9955 32.0000 1.9905 1.9914 418.0449 418.2670 0.0334 -1.0000 -1.0000 2703131 1578742020.10 151.4461 59.9955 32.0000 1.9898 1.9907 417.9794 418.2020 0.0334 -1.0000 -1.0000 2703475 1578742020.20 151.4461 59.9955 32.0000 1.9901 1.9910 418.1699 418.3923 0.0334 -1.0000 -1.0000 2703537 1578742020.30 151.4461 59.9955 32.0000 1.9898 1.9907 418.3143 418.5372 0.0334 -1.0000 -1.0000 2703599 1578742020.40 151.4461 59.9955 32.0000 1.9900 1.9909 418.1486 418.3707 0.0334 -1.0000 -1.0000 2703678 1578742020.50 151.5090 59.9955 32.0000 1.9908 1.9917 418.0741 418.2971 0.0335 -1.0000 -1.0000 2703740 1578742020.60 151.5388 59.9955 32.0000 1.9900 1.9908 418.1284 418.3505 0.0333 -1.0000 -1.0000 2704131 1578742020.70 151.5388 59.9955 32.0000 1.9901 1.9910 418.1831 418.4049 0.0333 -1.0000 -1.0000 2704193 1578742020.80 151.5388 59.9955 32.0000 1.9892 1.9900 418.2157 418.4389 0.0335 -1.0000 -1.0000 2704256 1578742020.90 151.5388 59.9955 32.0000 1.9897 1.9906 418.0341 418.2564 0.0333 -1.0000 -1.0000 2704318 1578742021.00 151.5388 59.9955 32.0000 1.9901 1.9909 418.0448 418.2681 0.0335 -1.0000 -1.0000 2704381 1578742021.10 151.5388 59.9955 32.0000 1.9890 1.9899 418.2461 418.4687 0.0334 -1.0000 -1.0000 2704724 1578742021.20 151.5388 59.9955 32.0000 1.9901 1.9910 418.2623 418.4856 0.0335 -1.0000 -1.0000 2704787 1578742021.30 151.5381 59.9955 32.0000 1.9911 1.9919 417.9724 418.1948 0.0334 -1.0000 -1.0000 2704849 1578742021.40 151.4704 59.9955 32.0000 1.9904 1.9913 418.0580 418.2804 0.0333 -1.0000 -1.0000 2704912 1578742021.50 151.4704 59.9955 32.0000 1.9902 1.9911 418.2449 418.4674 0.0334 -1.0000 -1.0000 2704990 1578742021.60 151.4704 59.9955 32.0000 1.9906 1.9914 418.3454 418.5676 0.0333 -1.0000 -1.0000 2705115 1578742021.70 151.5101 59.9955 32.0000 1.9912 1.9921 418.0481 418.2703 0.0334 -1.0000 -1.0000 2705178 1578742021.80 151.5101 59.9955 32.0000 1.9905 1.9913 418.0953 418.3178 0.0334 -1.0000 -1.0000 2705256 1578742021.90 151.5101 59.9955 32.0000 1.9900 1.9908 418.1804 418.4032 0.0334 -1.0000 -1.0000 2705318 1578742022.00 151.5101 59.9955 32.0000 1.9897 1.9906 418.3131 418.5357 0.0334 -1.0000 -1.0000 2705381 1578742022.10 151.5101 59.9955 32.0000 1.9912 1.9920 418.0507 418.2730 0.0334 -1.0000 -1.0000 2705443 1578742022.20 151.5760 59.9955 32.0000 1.9906 1.9915 418.2162 418.4400 0.0336 -1.0000 -1.0000 2705631 1578742022.30 151.6070 59.9955 32.0000 1.9902 1.9911 418.2148 418.4388 0.0335 -1.0000 -1.0000 2705693 1578742022.40 151.5298 59.9955 32.0000 1.9908 1.9917 418.0623 418.2834 0.0332 -1.0000 -1.0000 2705772 1578742022.50 151.4381 59.9955 32.0000 1.9908 1.9917 418.1055 418.3274 0.0334 -1.0000 -1.0000 2705834 1578742022.60 151.4381 59.9955 32.0000 1.9906 1.9915 418.1249 418.3479 0.0335 -1.0000 -1.0000 2705896 1578742022.70 151.4381 59.9955 32.0000 1.9900 1.9909 418.3162 418.5395 0.0335 -1.0000 -1.0000 2705959 1578742022.80 151.4381 59.9955 32.0000 1.9913 1.9922 418.1010 418.3244 0.0335 -1.0000 -1.0000 2706022 1578742022.90 151.4381 59.9955 32.0000 1.9902 1.9911 418.0052 418.2300 0.0337 -1.0000 -1.0000 2706099 1578742023.00 151.4381 59.9955 32.0000 1.9903 1.9912 418.0433 418.2662 0.0334 -1.0000 -1.0000 2706162 1578742023.10 151.4381 59.9955 32.0000 1.9893 1.9902 418.2489 418.4714 0.0334 -1.0000 -1.0000 2706256 1578742023.20 151.4381 59.9955 32.0000 1.9901 1.9909 418.0952 418.3180 0.0335 -1.0000 -1.0000 2706740 1578742023.30 151.4381 59.9955 32.0000 1.9904 1.9913 417.9556 418.1771 0.0333 -1.0000 -1.0000 2706803 1578742023.40 151.4381 59.9955 32.0000 1.9900 1.9909 418.1643 418.3874 0.0334 -1.0000 -1.0000 2706865 1578742023.50 151.4381 59.9955 32.0000 1.9895 1.9904 418.2473 418.4702 0.0335 -1.0000 -1.0000 2706943 1578742023.60 151.4381 59.9955 32.0000 1.9898 1.9907 418.1566 418.3796 0.0335 -1.0000 -1.0000 2707006 1578742023.70 151.4381 59.9955 32.0000 1.9907 1.9915 418.0458 418.2680 0.0333 -1.0000 -1.0000 2707068 1578742023.80 151.4381 59.9955 32.0000 1.9910 1.9918 418.0537 418.2774 0.0336 -1.0000 -1.0000 2707131 1578742023.90 151.4686 59.9955 32.0000 1.9909 1.9917 418.1365 418.3594 0.0334 -1.0000 -1.0000 2707193 1578742024.00 151.4686 59.9955 32.0000 1.9907 1.9916 418.3051 418.5287 0.0336 -1.0000 -1.0000 2707256 1578742024.10 151.4686 59.9955 32.0000 1.9909 1.9918 418.2439 418.4662 0.0333 -1.0000 -1.0000 2707334 1578742024.20 151.4686 59.9955 32.0000 1.9918 1.9927 418.1336 418.3564 0.0334 -1.0000 -1.0000 2707771 1578742024.30 151.4686 59.9955 32.0000 1.9918 1.9927 418.1013 418.3233 0.0334 -1.0000 -1.0000 2707834 1578742024.40 151.6950 59.9955 32.0000 1.9907 1.9916 418.2690 418.4917 0.0334 -1.0000 -1.0000 2707912 1578742024.50 151.7214 59.9955 32.0000 1.9912 1.9921 418.1660 418.3887 0.0334 -1.0000 -1.0000 2707975 1578742024.60 151.7214 59.9955 32.0000 1.9911 1.9920 417.9560 418.1785 0.0334 -1.0000 -1.0000 2708037 1578742024.70 151.7214 59.9955 32.0000 1.9912 1.9921 418.1014 418.3240 0.0334 -1.0000 -1.0000 2708099 1578742024.80 151.7214 59.9955 32.0000 1.9907 1.9916 418.2709 418.4937 0.0335 -1.0000 -1.0000 2708162 1578742024.90 151.5979 59.9955 32.0000 1.9908 1.9916 418.2595 418.4832 0.0335 -1.0000 -1.0000 2708240 1578742025.00 151.6727 59.9954 32.0000 1.9914 1.9923 418.0072 418.2300 0.0334 -1.0000 -1.0000 2708302 1578742025.10 151.6727 59.9954 32.0000 1.9920 1.9929 418.0898 418.3134 0.0335 -1.0000 -1.0000 2708365 1578742025.20 151.6727 59.9954 32.0000 1.9910 1.9919 418.2880 418.5105 0.0334 -1.0000 -1.0000 2708443 1578742025.30 151.6727 59.9954 32.0000 1.9910 1.9919 418.3174 418.5401 0.0333 -1.0000 -1.0000 2708771 1578742025.40 151.6727 59.9954 32.0000 1.9907 1.9916 418.2811 418.5036 0.0334 -1.0000 -1.0000 2708834 1578742025.50 151.5385 59.9954 32.0000 1.9905 1.9914 418.1558 418.3789 0.0334 -1.0000 -1.0000 2708896 1578742025.60 151.5376 59.9954 32.0000 1.9900 1.9909 418.2481 418.4707 0.0334 -1.0000 -1.0000 2708959 1578742025.70 151.5376 59.9954 32.0000 1.9904 1.9913 418.1806 418.4039 0.0335 -1.0000 -1.0000 2709021 1578742025.80 151.5376 59.9954 32.0000 1.9912 1.9921 418.0506 418.2731 0.0334 -1.0000 -1.0000 2709131 1578742025.90 151.5376 59.9954 32.0000 1.9902 1.9911 418.2487 418.4722 0.0334 -1.0000 -1.0000 2709193 1578742026.00 151.5376 59.9954 32.0000 1.9905 1.9914 418.2920 418.5142 0.0334 -1.0000 -1.0000 2709256 1578742026.10 151.5376 59.9954 32.0000 1.9905 1.9914 418.1794 418.4028 0.0335 -1.0000 -1.0000 2709334 1578742026.20 151.5376 59.9954 32.0000 1.9899 1.9908 418.0953 418.3183 0.0335 -1.0000 -1.0000 2709396 1578742026.30 151.5376 59.9954 32.0000 1.9899 1.9908 418.2729 418.4959 0.0335 -1.0000 -1.0000 2709740 1578742026.40 151.5376 59.9954 32.0000 1.9901 1.9910 418.2782 418.5017 0.0335 -1.0000 -1.0000 2709818 1578742026.50 151.5376 59.9954 32.0000 1.9907 1.9916 418.1479 418.3709 0.0335 -1.0000 -1.0000 2709881 1578742026.60 151.5067 59.9954 32.0000 1.9914 1.9923 418.1595 418.3820 0.0333 -1.0000 -1.0000 2709943 1578742026.70 151.5188 59.9954 32.0000 1.9904 1.9913 418.3102 418.5324 0.0334 -1.0000 -1.0000 2710006 1578742026.80 151.5258 59.9954 32.0000 1.9903 1.9911 418.1524 418.3752 0.0334 -1.0000 -1.0000 2710099 1578742026.90 151.5258 59.9954 32.0000 1.9912 1.9921 418.0892 418.3120 0.0334 -1.0000 -1.0000 2710177 1578742027.00 151.5258 59.9954 32.0000 1.9900 1.9909 418.1363 418.3589 0.0334 -1.0000 -1.0000 2710240 1578742027.10 151.5258 59.9954 32.0000 1.9903 1.9912 418.2587 418.4809 0.0333 -1.0000 -1.0000 2710303 1578742027.20 151.5258 59.9954 32.0000 1.9895 1.9904 418.3057 418.5284 0.0334 -1.0000 -1.0000 2710381 1578742027.30 151.4273 59.9954 32.0000 1.9906 1.9914 418.1753 418.3979 0.0334 -1.0000 -1.0000 2710615 1578742027.40 151.4273 59.9954 32.0000 1.9904 1.9912 418.0866 418.3080 0.0332 -1.0000 -1.0000 2710678 1578742027.50 151.4273 59.9954 32.0000 1.9901 1.9910 418.3024 418.5264 0.0335 -1.0000 -1.0000 2710756 1578742027.60 151.4273 59.9954 32.0000 1.9889 1.9898 418.2516 418.4731 0.0332 -1.0000 -1.0000 2710818 1578742027.70 151.4273 59.9954 32.0000 1.9903 1.9911 418.0445 418.2661 0.0333 -1.0000 -1.0000 2710881 1578742027.80 151.5318 59.9954 32.0000 1.9895 1.9903 418.2119 418.4348 0.0335 -1.0000 -1.0000 2711146 1578742027.90 151.5410 59.9954 32.0000 1.9895 1.9904 418.2402 418.4627 0.0333 -1.0000 -1.0000 2711209 1578742028.00 151.5410 59.9954 32.0000 1.9906 1.9915 418.1842 418.4063 0.0333 -1.0000 -1.0000 2711272 1578742028.10 151.5410 59.9954 32.0000 1.9904 1.9913 418.0183 418.2407 0.0334 -1.0000 -1.0000 2711349 1578742028.20 151.5410 59.9954 32.0000 1.9903 1.9912 418.1052 418.3274 0.0334 -1.0000 -1.0000 2711412 1578742028.30 151.5208 59.9954 32.0000 1.9892 1.9901 418.2128 418.4355 0.0334 -1.0000 -1.0000 2712084 1578742028.40 151.4377 59.9954 32.0000 1.9899 1.9907 418.2096 418.4328 0.0335 -1.0000 -1.0000 2712162 1578742028.50 151.4377 59.9954 32.0000 1.9909 1.9918 418.1351 418.3576 0.0334 -1.0000 -1.0000 2712224 1578742028.60 151.4377 59.9954 32.0000 1.9904 1.9913 418.1343 418.3572 0.0335 -1.0000 -1.0000 2712287 1578742028.70 151.4377 59.9954 32.0000 1.9896 1.9904 418.2626 418.4853 0.0334 -1.0000 -1.0000 2712365 1578742028.80 151.4377 59.9954 32.0000 1.9901 1.9909 418.2803 418.5030 0.0334 -1.0000 -1.0000 2712428 1578742028.90 151.4377 59.9954 32.0000 1.9901 1.9910 418.1705 418.3929 0.0334 -1.0000 -1.0000 2712490 1578742029.00 151.4377 59.9954 32.0000 1.9907 1.9916 418.0184 418.2413 0.0335 -1.0000 -1.0000 2712553 1578742029.10 151.4377 59.9954 32.0000 1.9900 1.9908 418.1812 418.4037 0.0334 -1.0000 -1.0000 2712615 1578742029.20 151.4377 59.9954 32.0000 1.9894 1.9902 418.2332 418.4564 0.0335 -1.0000 -1.0000 2712693 1578742029.30 151.5674 59.9954 32.0000 1.9898 1.9907 418.0423 418.2645 0.0332 -1.0000 -1.0000 2712756 1578742029.40 151.5674 59.9954 32.0000 1.9901 1.9910 417.9919 418.2140 0.0333 -1.0000 -1.0000 2712818 1578742029.50 151.5674 59.9954 32.0000 1.9894 1.9903 418.0280 418.2505 0.0334 -1.0000 -1.0000 2712896 1578742029.60 151.5674 59.9954 32.0000 1.9899 1.9908 418.1997 418.4233 0.0336 -1.0000 -1.0000 2712959 1578742029.70 151.5674 59.9954 32.0000 1.9901 1.9910 418.1668 418.3894 0.0334 -1.0000 -1.0000 2713021 1578742029.80 151.5674 59.9954 32.0000 1.9908 1.9917 417.9683 418.1904 0.0334 -1.0000 -1.0000 2713084 1578742029.90 151.5674 59.9954 32.0000 1.9912 1.9921 418.0434 418.2658 0.0333 -1.0000 -1.0000 2713381 1578742030.00 151.5742 59.9948 32.0000 1.9909 1.9918 418.2367 418.4597 0.0335 -1.0000 -1.0000 2713443 1578742030.10 151.5742 59.9948 32.0000 1.9912 1.9921 418.1500 418.3734 0.0335 -1.0000 -1.0000 2713506 1578742030.20 151.5742 59.9948 32.0000 1.9910 1.9919 417.9673 418.1907 0.0336 -1.0000 -1.0000 2713568 1578742030.30 151.5742 59.9948 32.0000 1.9912 1.9921 418.0706 418.2941 0.0335 -1.0000 -1.0000 2713631 1578742030.40 151.5742 59.9948 32.0000 1.9902 1.9911 418.2182 418.4411 0.0335 -1.0000 -1.0000 2713709 1578742030.50 151.4759 59.9948 32.0000 1.9900 1.9908 418.2283 418.4517 0.0334 -1.0000 -1.0000 2713772 1578742030.60 151.4152 59.9948 32.0000 1.9906 1.9915 418.0947 418.3174 0.0334 -1.0000 -1.0000 2713849 1578742030.70 151.4152 59.9948 32.0000 1.9909 1.9917 418.0394 418.2621 0.0335 -1.0000 -1.0000 2713912 1578742030.80 151.4152 59.9948 32.0000 1.9910 1.9919 418.0662 418.2890 0.0334 -1.0000 -1.0000 2713975 1578742030.90 151.4152 59.9948 32.0000 1.9897 1.9906 418.2515 418.4744 0.0334 -1.0000 -1.0000 2714162 1578742031.00 151.4152 59.9948 32.0000 1.9900 1.9909 418.3388 418.5611 0.0334 -1.0000 -1.0000 2714224 1578742031.10 151.5694 59.9948 32.0000 1.9910 1.9918 418.0767 418.2996 0.0335 -1.0000 -1.0000 2714287 1578742031.20 151.5694 59.9948 32.0000 1.9905 1.9914 418.1228 418.3455 0.0334 -1.0000 -1.0000 2714349 1578742031.30 151.5694 59.9948 32.0000 1.9900 1.9909 418.2579 418.4802 0.0334 -1.0000 -1.0000 2714412 1578742031.40 151.5694 59.9948 32.0000 1.9897 1.9906 418.1615 418.3842 0.0334 -1.0000 -1.0000 2714537 1578742031.50 151.5694 59.9948 32.0000 1.9909 1.9918 418.1082 418.3306 0.0334 -1.0000 -1.0000 2714615 1578742031.60 151.4982 59.9948 32.0000 1.9901 1.9910 418.0510 418.2738 0.0334 -1.0000 -1.0000 2714678 1578742031.70 151.4982 59.9948 32.0000 1.9897 1.9906 418.1920 418.4145 0.0334 -1.0000 -1.0000 2714740 1578742031.80 151.4982 59.9948 32.0000 1.9902 1.9910 418.1862 418.4089 0.0334 -1.0000 -1.0000 2714834 1578742031.90 151.4982 59.9948 32.0000 1.9904 1.9912 418.0347 418.2575 0.0335 -1.0000 -1.0000 2715053 1578742032.00 151.4982 59.9948 32.0000 1.9898 1.9907 417.9528 418.1762 0.0336 -1.0000 -1.0000 2715115 1578742032.10 151.4982 59.9948 32.0000 1.9899 1.9908 418.1905 418.4141 0.0335 -1.0000 -1.0000 2715178 1578742032.20 151.4982 59.9948 32.0000 1.9900 1.9908 418.3080 418.5308 0.0334 -1.0000 -1.0000 2715240 1578742032.30 151.4982 59.9948 32.0000 1.9898 1.9906 418.1287 418.3516 0.0334 -1.0000 -1.0000 2715318 1578742032.40 151.4982 59.9948 32.0000 1.9901 1.9910 418.0279 418.2499 0.0334 -1.0000 -1.0000 2715396 1578742032.50 151.4982 59.9948 32.0000 1.9896 1.9905 418.1915 418.4141 0.0334 -1.0000 -1.0000 2716006 1578742032.60 151.4982 59.9948 32.0000 1.9898 1.9906 418.2976 418.5210 0.0334 -1.0000 -1.0000 2716084 1578742032.70 151.5530 59.9948 32.0000 1.9906 1.9915 418.0885 418.3107 0.0334 -1.0000 -1.0000 2716146 1578742032.80 151.5539 59.9948 32.0000 1.9913 1.9922 418.0074 418.2303 0.0335 -1.0000 -1.0000 2716209 1578742032.90 151.5539 59.9948 32.0000 1.9899 1.9908 418.0913 418.3137 0.0334 -1.0000 -1.0000 2716287 1578742033.00 151.5539 59.9948 32.0000 1.9900 1.9908 418.2228 418.4461 0.0335 -1.0000 -1.0000 2716349 1578742033.10 151.5539 59.9948 32.0000 1.9903 1.9912 418.1472 418.3704 0.0335 -1.0000 -1.0000 2716412 1578742033.20 151.4582 59.9948 32.0000 1.9907 1.9915 418.0509 418.2737 0.0334 -1.0000 -1.0000 2716490 1578742033.30 151.4355 59.9948 32.0000 1.9901 1.9909 418.0562 418.2786 0.0334 -1.0000 -1.0000 2716552 1578742033.40 151.4355 59.9948 32.0000 1.9894 1.9902 418.2174 418.4409 0.0336 -1.0000 -1.0000 2716615 1578742033.50 151.4355 59.9948 32.0000 1.9900 1.9909 418.0948 418.3171 0.0334 -1.0000 -1.0000 2716818 1578742033.60 151.4355 59.9948 32.0000 1.9902 1.9910 418.0413 418.2639 0.0334 -1.0000 -1.0000 2716881 1578742033.70 151.4355 59.9948 32.0000 1.9905 1.9914 418.0806 418.3031 0.0334 -1.0000 -1.0000 2716943 1578742033.80 151.4947 59.9948 32.0000 1.9899 1.9908 418.2245 418.4472 0.0334 -1.0000 -1.0000 2717006 1578742033.90 151.4947 59.9948 32.0000 1.9898 1.9907 418.2159 418.4385 0.0334 -1.0000 -1.0000 2717068 1578742034.00 151.4947 59.9948 32.0000 1.9903 1.9912 418.0586 418.2823 0.0337 -1.0000 -1.0000 2717302 1578742034.10 151.4947 59.9948 32.0000 1.9906 1.9914 418.0373 418.2612 0.0335 -1.0000 -1.0000 2717365 1578742034.20 151.4947 59.9948 32.0000 1.9889 1.9897 418.1639 418.3863 0.0334 -1.0000 -1.0000 2717428 1578742034.30 151.4947 59.9948 32.0000 1.9897 1.9906 418.2947 418.5183 0.0336 -1.0000 -1.0000 2717490 1578742034.40 151.4947 59.9948 32.0000 1.9908 1.9916 418.3181 418.5413 0.0335 -1.0000 -1.0000 2717568 1578742034.50 151.4947 59.9948 32.0000 1.9909 1.9917 418.1689 418.3919 0.0335 -1.0000 -1.0000 2717802 1578742034.60 151.4947 59.9948 32.0000 1.9903 1.9912 418.2236 418.4466 0.0334 -1.0000 -1.0000 2717865 1578742034.70 151.4947 59.9948 32.0000 1.9895 1.9904 418.2364 418.4593 0.0334 -1.0000 -1.0000 2717928 1578742034.80 151.4947 59.9948 32.0000 1.9908 1.9916 418.2522 418.4752 0.0335 -1.0000 -1.0000 2717990 1578742034.90 151.4888 59.9945 32.0000 1.9910 1.9919 418.0549 418.2778 0.0334 -1.0000 -1.0000 2718068 1578742035.00 151.4888 59.9945 32.0000 1.9901 1.9909 418.1392 418.3616 0.0334 -1.0000 -1.0000 2718287 1578742035.10 151.4888 59.9945 32.0000 1.9888 1.9896 418.2384 418.4617 0.0335 -1.0000 -1.0000 2718349 1578742035.20 151.4888 59.9945 32.0000 1.9893 1.9902 418.1828 418.4056 0.0334 -1.0000 -1.0000 2718428 1578742035.30 151.4888 59.9945 32.0000 1.9900 1.9909 418.0004 418.2241 0.0336 -1.0000 -1.0000 2718490 1578742035.40 151.4373 59.9945 32.0000 1.9903 1.9912 417.9264 418.1495 0.0335 -1.0000 -1.0000 2718552 1578742035.50 151.4373 59.9945 32.0000 1.9895 1.9904 418.1896 418.4124 0.0334 -1.0000 -1.0000 2718631 1578742035.60 151.4373 59.9945 32.0000 1.9893 1.9901 418.3799 418.6027 0.0334 -1.0000 -1.0000 2718756 1578742035.70 151.4373 59.9945 32.0000 1.9905 1.9914 418.1750 418.3975 0.0333 -1.0000 -1.0000 2718818 1578742035.80 151.4373 59.9945 32.0000 1.9903 1.9911 418.0497 418.2718 0.0334 -1.0000 -1.0000 2718881 1578742035.90 151.4373 59.9945 32.0000 1.9897 1.9905 418.2068 418.4290 0.0333 -1.0000 -1.0000 2718943 1578742036.00 151.4373 59.9945 32.0000 1.9900 1.9909 418.2579 418.4805 0.0334 -1.0000 -1.0000 2719006 1578742036.10 151.4829 59.9945 32.0000 1.9915 1.9924 418.0610 418.2841 0.0335 -1.0000 -1.0000 2719975 1578742036.20 151.4883 59.9945 32.0000 1.9906 1.9915 417.9762 418.1988 0.0334 -1.0000 -1.0000 2720053 1578742036.30 151.4883 59.9945 32.0000 1.9897 1.9906 418.1948 418.4179 0.0335 -1.0000 -1.0000 2720115 1578742036.40 151.4883 59.9945 32.0000 1.9903 1.9911 418.2655 418.4884 0.0334 -1.0000 -1.0000 2720178 1578742036.50 151.5518 59.9945 32.0000 1.9907 1.9916 418.0574 418.2801 0.0335 -1.0000 -1.0000 2720240 1578742036.60 151.5518 59.9945 32.0000 1.9900 1.9908 418.0666 418.2899 0.0335 -1.0000 -1.0000 2720318 1578742036.70 151.5518 59.9945 32.0000 1.9892 1.9901 418.1418 418.3650 0.0335 -1.0000 -1.0000 2720381 1578742036.80 151.5518 59.9945 32.0000 1.9893 1.9902 418.1990 418.4221 0.0335 -1.0000 -1.0000 2720443 1578742036.90 151.5518 59.9945 32.0000 1.9897 1.9906 418.0485 418.2713 0.0334 -1.0000 -1.0000 2720521 1578742037.00 151.5009 59.9945 32.0000 1.9896 1.9905 418.1199 418.3428 0.0335 -1.0000 -1.0000 2720584 1578742037.10 151.4536 59.9945 32.0000 1.9890 1.9899 418.1592 418.3826 0.0335 -1.0000 -1.0000 2720646 1578742037.20 151.4536 59.9945 32.0000 1.9890 1.9899 418.2691 418.4925 0.0335 -1.0000 -1.0000 2720709 1578742037.30 151.4536 59.9945 32.0000 1.9894 1.9903 418.2011 418.4236 0.0334 -1.0000 -1.0000 2720787 1578742037.40 151.4536 59.9945 32.0000 1.9899 1.9908 418.0623 418.2847 0.0333 -1.0000 -1.0000 2720912 1578742037.50 151.4536 59.9945 32.0000 1.9907 1.9916 418.0162 418.2388 0.0334 -1.0000 -1.0000 2720990 1578742037.60 151.5437 59.9945 32.0000 1.9902 1.9911 418.0826 418.3051 0.0334 -1.0000 -1.0000 2721052 1578742037.70 151.5437 59.9945 32.0000 1.9898 1.9907 418.1791 418.4022 0.0334 -1.0000 -1.0000 2721115 1578742037.80 151.5437 59.9945 32.0000 1.9899 1.9908 418.1760 418.3981 0.0334 -1.0000 -1.0000 2721193 1578742037.90 151.5437 59.9945 32.0000 1.9903 1.9912 418.1905 418.4136 0.0335 -1.0000 -1.0000 2721256 1578742038.00 151.5437 59.9945 32.0000 1.9899 1.9907 418.0028 418.2257 0.0334 -1.0000 -1.0000 2721318 1578742038.10 151.5437 59.9945 32.0000 1.9904 1.9912 418.0881 418.3107 0.0334 -1.0000 -1.0000 2721506 1578742038.20 151.5437 59.9945 32.0000 1.9891 1.9900 418.2015 418.4245 0.0334 -1.0000 -1.0000 2721568 1578742038.30 151.5437 59.9945 32.0000 1.9901 1.9910 418.1923 418.4153 0.0335 -1.0000 -1.0000 2721631 1578742038.40 151.5437 59.9945 32.0000 1.9904 1.9913 418.0694 418.2920 0.0334 -1.0000 -1.0000 2721709 1578742038.50 151.5437 59.9945 32.0000 1.9902 1.9911 418.0262 418.2479 0.0333 -1.0000 -1.0000 2721772 1578742038.60 151.5437 59.9945 32.0000 1.9903 1.9912 417.9800 418.2026 0.0334 -1.0000 -1.0000 2721834 1578742038.70 151.5437 59.9945 32.0000 1.9902 1.9911 418.1745 418.3980 0.0335 -1.0000 -1.0000 2722271 1578742038.80 151.5437 59.9945 32.0000 1.9899 1.9908 418.2120 418.4351 0.0335 -1.0000 -1.0000 2722334 1578742038.90 151.4445 59.9945 32.0000 1.9905 1.9914 418.0828 418.3055 0.0334 -1.0000 -1.0000 2722396 1578742039.00 151.4445 59.9945 32.0000 1.9905 1.9914 418.0347 418.2579 0.0335 -1.0000 -1.0000 2722474 1578742039.10 151.4445 59.9945 32.0000 1.9907 1.9916 418.0943 418.3171 0.0334 -1.0000 -1.0000 2722537 1578742039.20 151.4445 59.9945 32.0000 1.9907 1.9915 418.1227 418.3451 0.0334 -1.0000 -1.0000 2722740 1578742039.30 151.4445 59.9945 32.0000 1.9906 1.9915 418.0565 418.2793 0.0334 -1.0000 -1.0000 2722802 1578742039.40 151.4445 59.9945 32.0000 1.9903 1.9912 418.1432 418.3665 0.0336 -1.0000 -1.0000 2722865 1578742039.50 151.5184 59.9945 32.0000 1.9895 1.9904 418.2174 418.4422 0.0337 -1.0000 -1.0000 2722928 1578742039.60 151.5170 59.9945 32.0000 1.9901 1.9910 418.2382 418.4617 0.0335 -1.0000 -1.0000 2722990 1578742039.70 151.5170 59.9945 32.0000 1.9903 1.9912 418.1699 418.3928 0.0334 -1.0000 -1.0000 2723131 1578742039.80 151.4222 59.9951 32.0000 1.9904 1.9912 418.0131 418.2356 0.0334 -1.0000 -1.0000 2723209 1578742039.90 151.4135 59.9952 32.0000 1.9904 1.9913 418.1672 418.3901 0.0335 -1.0000 -1.0000 2723272 1578742040.00 151.4135 59.9952 32.0000 1.9898 1.9907 418.2272 418.4503 0.0335 -1.0000 -1.0000 2723334 1578742040.10 151.4135 59.9952 32.0000 1.9902 1.9910 418.2003 418.4232 0.0334 -1.0000 -1.0000 2723396 1578742040.20 151.4135 59.9952 32.0000 1.9906 1.9915 418.0619 418.2848 0.0335 -1.0000 -1.0000 2723506 1578742040.30 151.4135 59.9952 32.0000 1.9903 1.9912 418.2107 418.4334 0.0334 -1.0000 -1.0000 2723568 1578742040.40 151.4787 59.9952 32.0000 1.9898 1.9907 418.2656 418.4886 0.0334 -1.0000 -1.0000 2723631 1578742040.50 151.4787 59.9952 32.0000 1.9901 1.9910 418.1973 418.4201 0.0335 -1.0000 -1.0000 2723693 1578742040.60 151.4787 59.9952 32.0000 1.9904 1.9912 418.0197 418.2423 0.0334 -1.0000 -1.0000 2723772 1578742040.70 151.4787 59.9952 32.0000 1.9903 1.9912 418.0004 418.2235 0.0335 -1.0000 -1.0000 2723865 1578742040.80 151.4787 59.9952 32.0000 1.9901 1.9910 418.1004 418.3231 0.0334 -1.0000 -1.0000 2723928 1578742040.90 151.5843 59.9952 32.0000 1.9897 1.9906 418.2137 418.4358 0.0333 -1.0000 -1.0000 2724006 1578742041.00 151.5843 59.9952 32.0000 1.9908 1.9916 418.2292 418.4516 0.0334 -1.0000 -1.0000 2724068 1578742041.10 151.5843 59.9952 32.0000 1.9906 1.9915 418.0379 418.2609 0.0335 -1.0000 -1.0000 2724131 1578742041.20 151.5843 59.9952 32.0000 1.9902 1.9910 417.9563 418.1795 0.0335 -1.0000 -1.0000 2724584 1578742041.30 151.5843 59.9952 32.0000 1.9895 1.9903 418.2310 418.4542 0.0335 -1.0000 -1.0000 2724646 1578742041.40 151.5455 59.9952 32.0000 1.9893 1.9902 418.0635 418.2865 0.0335 -1.0000 -1.0000 2724709 1578742041.50 151.5034 59.9952 32.0000 1.9906 1.9914 417.8669 418.0893 0.0334 -1.0000 -1.0000 2724787 1578742041.60 151.5034 59.9952 32.0000 1.9901 1.9909 418.0079 418.2319 0.0336 -1.0000 -1.0000 2724849 1578742041.70 151.5034 59.9952 32.0000 1.9897 1.9906 418.1345 418.3569 0.0333 -1.0000 -1.0000 2725021 1578742041.80 151.5034 59.9952 32.0000 1.9904 1.9913 418.0856 418.3085 0.0335 -1.0000 -1.0000 2725099 1578742041.90 151.5034 59.9952 32.0000 1.9905 1.9914 417.9714 418.1937 0.0334 -1.0000 -1.0000 2725162 1578742042.00 151.5034 59.9952 32.0000 1.9895 1.9904 418.0861 418.3097 0.0335 -1.0000 -1.0000 2725224 1578742042.10 151.5034 59.9952 32.0000 1.9897 1.9906 418.2200 418.4430 0.0334 -1.0000 -1.0000 2725287 1578742042.20 151.5142 59.9952 32.0000 1.9910 1.9919 418.0758 418.2989 0.0335 -1.0000 -1.0000 2725349 1578742042.30 151.5166 59.9952 32.0000 1.9911 1.9920 417.9305 418.1534 0.0335 -1.0000 -1.0000 2725631 1578742042.40 151.5166 59.9952 32.0000 1.9903 1.9911 417.9948 418.2180 0.0336 -1.0000 -1.0000 2725709 1578742042.50 151.5166 59.9952 32.0000 1.9889 1.9898 418.2042 418.4264 0.0334 -1.0000 -1.0000 2725772 1578742042.60 151.5492 59.9952 32.0000 1.9907 1.9916 417.9779 418.2025 0.0337 -1.0000 -1.0000 2725849 1578742042.70 151.5502 59.9952 32.0000 1.9908 1.9917 418.0802 418.3035 0.0335 -1.0000 -1.0000 2725912 1578742042.80 151.5502 59.9952 32.0000 1.9902 1.9911 418.2294 418.4518 0.0333 -1.0000 -1.0000 2726037 1578742042.90 151.5502 59.9952 32.0000 1.9904 1.9913 418.1673 418.3905 0.0335 -1.0000 -1.0000 2726099 1578742043.00 151.5502 59.9952 32.0000 1.9904 1.9912 418.0015 418.2247 0.0335 -1.0000 -1.0000 2726162 1578742043.10 151.4976 59.9952 32.0000 1.9921 1.9930 417.9847 418.2084 0.0336 -1.0000 -1.0000 2726224 1578742043.20 151.4976 59.9952 32.0000 1.9904 1.9913 418.0998 418.3233 0.0335 -1.0000 -1.0000 2726302 1578742043.30 151.4976 59.9952 32.0000 1.9889 1.9897 418.1700 418.3921 0.0334 -1.0000 -1.0000 2726631 1578742043.40 151.4976 59.9952 32.0000 1.9899 1.9908 417.9379 418.1607 0.0335 -1.0000 -1.0000 2726693 1578742043.50 151.4976 59.9952 32.0000 1.9901 1.9910 418.0127 418.2353 0.0334 -1.0000 -1.0000 2726771 1578742043.60 151.5111 59.9952 32.0000 1.9899 1.9908 418.1315 418.3554 0.0335 -1.0000 -1.0000 2726834 1578742043.70 151.5442 59.9952 32.0000 1.9897 1.9906 418.1743 418.3975 0.0335 -1.0000 -1.0000 2726896 1578742043.80 151.5442 59.9952 32.0000 1.9903 1.9912 417.9724 418.1951 0.0334 -1.0000 -1.0000 2727287 1578742043.90 151.5442 59.9952 32.0000 1.9909 1.9918 417.9040 418.1269 0.0335 -1.0000 -1.0000 2727349 1578742044.00 151.5442 59.9952 32.0000 1.9902 1.9911 418.2037 418.4281 0.0336 -1.0000 -1.0000 2727412 1578742044.10 151.5442 59.9952 32.0000 1.9899 1.9908 418.2333 418.4573 0.0336 -1.0000 -1.0000 2727490 1578742044.20 151.5401 59.9952 32.0000 1.9909 1.9917 418.0171 418.2401 0.0335 -1.0000 -1.0000 2727553 1578742044.30 151.5401 59.9952 32.0000 1.9906 1.9915 418.0104 418.2338 0.0335 -1.0000 -1.0000 2727615 1578742044.40 151.5401 59.9952 32.0000 1.9900 1.9908 418.0411 418.2645 0.0336 -1.0000 -1.0000 2727693 1578742044.50 151.5401 59.9952 32.0000 1.9892 1.9901 418.1605 418.3832 0.0334 -1.0000 -1.0000 2727756 1578742044.60 151.5401 59.9952 32.0000 1.9896 1.9904 418.2140 418.4365 0.0333 -1.0000 -1.0000 2727818 1578742044.70 151.4373 59.9953 32.0000 1.9902 1.9911 418.0075 418.2321 0.0337 -1.0000 -1.0000 2727881 1578742044.80 151.3894 59.9954 32.0000 1.9909 1.9918 417.9407 418.1649 0.0336 -1.0000 -1.0000 2728318 1578742044.90 151.3894 59.9954 32.0000 1.9890 1.9899 418.1056 418.3292 0.0335 -1.0000 -1.0000 2728381 1578742045.00 151.3894 59.9954 32.0000 1.9901 1.9910 418.0945 418.3178 0.0335 -1.0000 -1.0000 2728443 1578742045.10 151.3894 59.9954 32.0000 1.9906 1.9915 417.9227 418.1467 0.0336 -1.0000 -1.0000 2728506 1578742045.20 151.3894 59.9954 32.0000 1.9899 1.9907 418.1349 418.3581 0.0335 -1.0000 -1.0000 2728584 1578742045.30 151.5338 59.9954 32.0000 1.9903 1.9912 418.2786 418.5015 0.0334 -1.0000 -1.0000 2729272 1578742045.40 151.5338 59.9954 32.0000 1.9907 1.9916 418.0712 418.2942 0.0335 -1.0000 -1.0000 2729334 1578742045.50 151.5338 59.9954 32.0000 1.9906 1.9914 417.9553 418.1781 0.0335 -1.0000 -1.0000 2729396 1578742045.60 151.5338 59.9954 32.0000 1.9905 1.9914 418.1213 418.3443 0.0334 -1.0000 -1.0000 2729474 1578742045.70 151.5338 59.9954 32.0000 1.9906 1.9915 418.2315 418.4542 0.0334 -1.0000 -1.0000 2729522 1578742045.80 151.4966 59.9954 32.0000 1.9899 1.9908 418.0987 418.3212 0.0334 -1.0000 -1.0000 2729599 1578742045.90 151.4925 59.9954 32.0000 1.9907 1.9916 417.9702 418.1930 0.0335 -1.0000 -1.0000 2729662 1578742046.00 151.4925 59.9954 32.0000 1.9898 1.9907 418.1428 418.3661 0.0335 -1.0000 -1.0000 2729724 1578742046.10 151.4925 59.9954 32.0000 1.9895 1.9904 418.1004 418.3231 0.0334 -1.0000 -1.0000 2729802 1578742046.20 151.4925 59.9954 32.0000 1.9904 1.9913 417.9456 418.1686 0.0336 -1.0000 -1.0000 2729865 1578742046.30 151.4925 59.9954 32.0000 1.9908 1.9917 418.0619 418.2846 0.0333 -1.0000 -1.0000 2729990 1578742046.40 151.4778 59.9954 32.0000 1.9901 1.9910 418.2922 418.5150 0.0335 -1.0000 -1.0000 2730068 1578742046.50 151.4778 59.9954 32.0000 1.9903 1.9912 418.1599 418.3832 0.0335 -1.0000 -1.0000 2730131 1578742046.60 151.4778 59.9954 32.0000 1.9909 1.9918 418.0319 418.2552 0.0336 -1.0000 -1.0000 2730193 1578742046.70 151.4778 59.9954 32.0000 1.9904 1.9913 418.0491 418.2713 0.0334 -1.0000 -1.0000 2730256 1578742046.80 151.4778 59.9954 32.0000 1.9898 1.9907 418.2187 418.4411 0.0334 -1.0000 -1.0000 2730318 1578742046.90 151.4690 59.9954 32.0000 1.9890 1.9898 418.2274 418.4500 0.0334 -1.0000 -1.0000 2730396 1578742047.00 151.4690 59.9954 32.0000 1.9902 1.9911 418.1670 418.3899 0.0335 -1.0000 -1.0000 2730459 1578742047.10 151.4690 59.9954 32.0000 1.9905 1.9914 418.0080 418.2312 0.0335 -1.0000 -1.0000 2730521 1578742047.20 151.4690 59.9954 32.0000 1.9907 1.9916 418.1911 418.4147 0.0336 -1.0000 -1.0000 2730599 1578742047.30 151.4690 59.9954 32.0000 1.9900 1.9908 418.1055 418.3293 0.0336 -1.0000 -1.0000 2730662 1578742047.40 151.4690 59.9954 32.0000 1.9910 1.9919 418.0322 418.2554 0.0335 -1.0000 -1.0000 2730724 1578742047.50 151.4690 59.9954 32.0000 1.9892 1.9900 418.1470 418.3703 0.0335 -1.0000 -1.0000 2730787 1578742047.60 151.4690 59.9954 32.0000 1.9891 1.9899 418.2861 418.5093 0.0335 -1.0000 -1.0000 2730849 1578742047.70 151.4690 59.9954 32.0000 1.9889 1.9897 418.2175 418.4420 0.0336 -1.0000 -1.0000 2730912 1578742047.80 151.4690 59.9954 32.0000 1.9901 1.9910 418.1236 418.3469 0.0335 -1.0000 -1.0000 2730990 1578742047.90 151.4690 59.9954 32.0000 1.9902 1.9910 417.9936 418.2168 0.0335 -1.0000 -1.0000 2731396 1578742048.00 151.5092 59.9954 32.0000 1.9896 1.9905 418.1390 418.3632 0.0336 -1.0000 -1.0000 2731459 1578742048.10 151.5363 59.9954 32.0000 1.9902 1.9911 418.2716 418.4943 0.0334 -1.0000 -1.0000 2731522 1578742048.20 151.5363 59.9954 32.0000 1.9910 1.9919 418.0526 418.2755 0.0335 -1.0000 -1.0000 2731584 1578742048.30 151.5363 59.9954 32.0000 1.9899 1.9908 418.2939 418.5177 0.0336 -1.0000 -1.0000 2731646 1578742048.40 151.5363 59.9954 32.0000 1.9895 1.9904 418.2763 418.4998 0.0335 -1.0000 -1.0000 2731881 1578742048.50 151.5363 59.9954 32.0000 1.9896 1.9905 418.2505 418.4737 0.0335 -1.0000 -1.0000 2731943 1578742048.60 151.5363 59.9954 32.0000 1.9899 1.9908 418.0544 418.2784 0.0336 -1.0000 -1.0000 2732022 1578742048.70 151.5802 59.9954 32.0000 1.9910 1.9919 417.9952 418.2176 0.0335 -1.0000 -1.0000 2732084 1578742048.80 151.5802 59.9954 32.0000 1.9893 1.9902 418.2217 418.4450 0.0335 -1.0000 -1.0000 2732146 1578742048.90 151.5802 59.9954 32.0000 1.9900 1.9909 418.3045 418.5267 0.0334 -1.0000 -1.0000 2732990 1578742049.00 151.5802 59.9954 32.0000 1.9901 1.9910 418.0858 418.3098 0.0336 -1.0000 -1.0000 2733053 1578742049.10 151.5802 59.9954 32.0000 1.9906 1.9915 418.0533 418.2762 0.0335 -1.0000 -1.0000 2733115 1578742049.20 151.5382 59.9954 32.0000 1.9896 1.9905 418.2734 418.4969 0.0335 -1.0000 -1.0000 2733193 1578742049.30 151.5382 59.9954 32.0000 1.9895 1.9904 418.2536 418.4768 0.0335 -1.0000 -1.0000 2733256 1578742049.40 151.5382 59.9954 32.0000 1.9899 1.9908 418.1366 418.3603 0.0336 -1.0000 -1.0000 2733318 1578742049.50 151.5382 59.9954 32.0000 1.9912 1.9920 418.1037 418.3275 0.0336 -1.0000 -1.0000 2733396 1578742049.60 151.5382 59.9954 32.0000 1.9904 1.9913 418.2388 418.4630 0.0336 -1.0000 -1.0000 2733459 1578742049.70 151.5378 59.9958 32.0000 1.9893 1.9902 418.1883 418.4115 0.0335 -1.0000 -1.0000 2733522 1578742049.80 151.5372 59.9963 32.0000 1.9902 1.9911 418.0645 418.2881 0.0336 -1.0000 -1.0000 2733584 1578742049.90 151.5372 59.9963 32.0000 1.9901 1.9910 418.1210 418.3446 0.0335 -1.0000 -1.0000 2733646 1578742050.00 151.5372 59.9963 32.0000 1.9897 1.9906 418.2577 418.4810 0.0335 -1.0000 -1.0000 2733709 1578742050.10 151.5372 59.9963 32.0000 1.9894 1.9903 418.2236 418.4470 0.0335 -1.0000 -1.0000 2733787 1578742050.20 151.5372 59.9963 32.0000 1.9899 1.9908 418.0926 418.3155 0.0335 -1.0000 -1.0000 2733849 1578742050.30 151.5372 59.9963 32.0000 1.9905 1.9914 417.9842 418.2078 0.0335 -1.0000 -1.0000 2733912 1578742050.40 151.5069 59.9963 32.0000 1.9905 1.9913 418.1096 418.3330 0.0335 -1.0000 -1.0000 2733990 1578742050.50 151.4896 59.9963 32.0000 1.9893 1.9901 418.2335 418.4575 0.0336 -1.0000 -1.0000 2734053 1578742050.60 151.4896 59.9963 32.0000 1.9905 1.9914 418.0666 418.2895 0.0335 -1.0000 -1.0000 2734115 1578742050.70 151.4896 59.9963 32.0000 1.9905 1.9914 418.0665 418.2898 0.0334 -1.0000 -1.0000 2734177 1578742050.80 151.4896 59.9963 32.0000 1.9897 1.9906 418.1924 418.4155 0.0335 -1.0000 -1.0000 2734240 1578742050.90 151.4896 59.9963 32.0000 1.9906 1.9915 418.2778 418.5014 0.0336 -1.0000 -1.0000 2734818 1578742051.00 151.4896 59.9963 32.0000 1.9911 1.9919 418.0989 418.3236 0.0336 -1.0000 -1.0000 2734881 1578742051.10 151.4896 59.9963 32.0000 1.9906 1.9915 418.0413 418.2641 0.0335 -1.0000 -1.0000 2734943 1578742051.20 151.4896 59.9963 32.0000 1.9908 1.9917 418.0058 418.2291 0.0335 -1.0000 -1.0000 2735021 1578742051.30 151.4896 59.9963 32.0000 1.9898 1.9907 418.1310 418.3543 0.0336 -1.0000 -1.0000 2735084 1578742051.40 151.4896 59.9963 32.0000 1.9894 1.9903 418.2634 418.4875 0.0336 -1.0000 -1.0000 2735146 1578742051.50 151.4850 59.9963 32.0000 1.9901 1.9909 418.1991 418.4228 0.0335 -1.0000 -1.0000 2735224 1578742051.60 151.4237 59.9963 32.0000 1.9904 1.9913 418.0839 418.3073 0.0335 -1.0000 -1.0000 2735287 1578742051.70 151.4237 59.9963 32.0000 1.9897 1.9905 418.1957 418.4191 0.0335 -1.0000 -1.0000 2735349 1578742051.80 151.4237 59.9963 32.0000 1.9890 1.9899 418.2704 418.4935 0.0335 -1.0000 -1.0000 2735428 1578742051.90 151.4237 59.9963 32.0000 1.9895 1.9904 418.3233 418.5473 0.0336 -1.0000 -1.0000 2735490 1578742052.00 151.4237 59.9963 32.0000 1.9902 1.9911 418.1588 418.3816 0.0334 -1.0000 -1.0000 2735553 1578742052.10 151.4237 59.9963 32.0000 1.9907 1.9915 418.0016 418.2253 0.0336 -1.0000 -1.0000 2735615 1578742052.20 151.3879 59.9963 32.0000 1.9907 1.9916 418.1634 418.3875 0.0337 -1.0000 -1.0000 2735678 1578742052.30 151.3879 59.9963 32.0000 1.9907 1.9916 418.3128 418.5369 0.0336 -1.0000 -1.0000 2735740 1578742052.40 151.3879 59.9963 32.0000 1.9910 1.9919 418.0669 418.2899 0.0334 -1.0000 -1.0000 2735818 1578742052.50 151.3879 59.9963 32.0000 1.9913 1.9922 418.0585 418.2809 0.0334 -1.0000 -1.0000 2736037 1578742052.60 151.3879 59.9963 32.0000 1.9899 1.9908 418.2648 418.4879 0.0335 -1.0000 -1.0000 2736115 1578742052.70 151.3879 59.9963 32.0000 1.9891 1.9900 418.2449 418.4680 0.0336 -1.0000 -1.0000 2736177 1578742052.80 151.3879 59.9963 32.0000 1.9902 1.9911 418.1420 418.3668 0.0337 -1.0000 -1.0000 2736240 1578742052.90 151.3879 59.9963 32.0000 1.9900 1.9909 418.1573 418.3808 0.0336 -1.0000 -1.0000 2736318 1578742053.00 151.3879 59.9963 32.0000 1.9900 1.9908 418.2723 418.4958 0.0335 -1.0000 -1.0000 2736490 1578742053.10 151.3879 59.9963 32.0000 1.9898 1.9907 418.2644 418.4880 0.0336 -1.0000 -1.0000 2736553 1578742053.20 151.3879 59.9963 32.0000 1.9908 1.9917 418.0980 418.3216 0.0335 -1.0000 -1.0000 2736631 1578742053.30 151.4524 59.9963 32.0000 1.9905 1.9913 418.1775 418.4000 0.0333 -1.0000 -1.0000 2736693 1578742053.40 151.4524 59.9963 32.0000 1.9894 1.9903 418.2788 418.5023 0.0335 -1.0000 -1.0000 2736756 1578742053.50 151.4524 59.9963 32.0000 1.9898 1.9907 418.1429 418.3659 0.0335 -1.0000 -1.0000 2736849 1578742053.60 151.4524 59.9963 32.0000 1.9900 1.9909 418.0005 418.2245 0.0336 -1.0000 -1.0000 2736912 1578742053.70 151.4524 59.9963 32.0000 1.9906 1.9915 418.1145 418.3377 0.0335 -1.0000 -1.0000 2736974 1578742053.80 151.4524 59.9963 32.0000 1.9903 1.9911 418.2726 418.4964 0.0335 -1.0000 -1.0000 2737053 1578742053.90 151.4524 59.9963 32.0000 1.9888 1.9897 418.2508 418.4745 0.0336 -1.0000 -1.0000 2737115 1578742054.00 151.5429 59.9963 32.0000 1.9904 1.9913 418.1630 418.3863 0.0335 -1.0000 -1.0000 2737396 1578742054.10 151.5481 59.9963 32.0000 1.9901 1.9910 418.2951 418.5188 0.0336 -1.0000 -1.0000 2737459 1578742054.20 151.5481 59.9963 32.0000 1.9901 1.9910 418.2565 418.4819 0.0337 -1.0000 -1.0000 2737522 1578742054.30 151.5481 59.9963 32.0000 1.9913 1.9921 418.0788 418.3023 0.0336 -1.0000 -1.0000 2737584 1578742054.40 151.5481 59.9963 32.0000 1.9903 1.9911 418.0976 418.3214 0.0336 -1.0000 -1.0000 2737662 1578742054.50 151.5481 59.9963 32.0000 1.9897 1.9906 418.1448 418.3685 0.0336 -1.0000 -1.0000 2737865 1578742054.60 151.5481 59.9963 32.0000 1.9899 1.9907 418.2796 418.5036 0.0336 -1.0000 -1.0000 2737943 1578742054.70 151.5544 59.9958 32.0000 1.9900 1.9908 418.1619 418.3856 0.0336 -1.0000 -1.0000 2737990 1578742054.80 151.5544 59.9958 32.0000 1.9901 1.9910 418.0146 418.2382 0.0335 -1.0000 -1.0000 2738068 1578742054.90 151.5544 59.9958 32.0000 1.9908 1.9917 418.0305 418.2531 0.0334 -1.0000 -1.0000 2738131 1578742055.00 151.5544 59.9958 32.0000 1.9904 1.9913 418.1098 418.3332 0.0336 -1.0000 -1.0000 2738443 1578742055.10 151.5544 59.9958 32.0000 1.9902 1.9911 418.2439 418.4688 0.0337 -1.0000 -1.0000 2738506 1578742055.20 151.5198 59.9958 32.0000 1.9902 1.9911 418.0800 418.3034 0.0335 -1.0000 -1.0000 2738584 1578742055.30 151.5054 59.9958 32.0000 1.9906 1.9915 418.0480 418.2715 0.0336 -1.0000 -1.0000 2738646 1578742055.40 151.5054 59.9958 32.0000 1.9894 1.9903 418.1781 418.4017 0.0336 -1.0000 -1.0000 2738709 1578742055.50 151.5054 59.9958 32.0000 1.9896 1.9905 418.1292 418.3530 0.0336 -1.0000 -1.0000 2738881 1578742055.60 151.5054 59.9958 32.0000 1.9897 1.9905 418.0392 418.2631 0.0336 -1.0000 -1.0000 2738943 1578742055.70 151.5054 59.9958 32.0000 1.9902 1.9910 418.0239 418.2472 0.0335 -1.0000 -1.0000 2739006 1578742055.80 151.3754 59.9958 32.0000 1.9901 1.9910 417.9925 418.2156 0.0336 -1.0000 -1.0000 2739084 1578742055.90 151.3754 59.9958 32.0000 1.9891 1.9899 418.1536 418.3766 0.0334 -1.0000 -1.0000 2739146 1578742056.00 151.3754 59.9958 32.0000 1.9902 1.9911 418.2383 418.4611 0.0335 -1.0000 -1.0000 2739631 1578742056.10 151.3754 59.9958 32.0000 1.9911 1.9920 418.0271 418.2504 0.0335 -1.0000 -1.0000 2739709 1578742056.20 151.3754 59.9958 32.0000 1.9915 1.9924 418.0979 418.3217 0.0336 -1.0000 -1.0000 2739772 1578742056.30 151.4691 59.9958 32.0000 1.9905 1.9914 418.2466 418.4698 0.0335 -1.0000 -1.0000 2739834 1578742056.40 151.5070 59.9958 32.0000 1.9904 1.9912 418.0985 418.3223 0.0336 -1.0000 -1.0000 2739912 1578742056.50 151.5070 59.9958 32.0000 1.9912 1.9921 418.0234 418.2474 0.0337 -1.0000 -1.0000 2739974 1578742056.60 151.5070 59.9958 32.0000 1.9901 1.9910 418.0758 418.3000 0.0336 -1.0000 -1.0000 2740037 1578742056.70 151.5070 59.9958 32.0000 1.9898 1.9906 418.2864 418.5101 0.0335 -1.0000 -1.0000 2740099 1578742056.80 151.5070 59.9958 32.0000 1.9898 1.9907 418.0853 418.3081 0.0335 -1.0000 -1.0000 2740162 1578742056.90 151.4461 59.9958 32.0000 1.9900 1.9908 417.9646 418.1880 0.0336 -1.0000 -1.0000 2740240 1578742057.00 151.4461 59.9958 32.0000 1.9902 1.9910 418.0208 418.2448 0.0336 -1.0000 -1.0000 2740303 1578742057.10 151.4461 59.9958 32.0000 1.9890 1.9898 418.1963 418.4205 0.0336 -1.0000 -1.0000 2740537 1578742057.20 151.4461 59.9958 32.0000 1.9902 1.9911 418.2194 418.4438 0.0337 -1.0000 -1.0000 2740615 1578742057.30 151.4461 59.9958 32.0000 1.9908 1.9917 418.1296 418.3521 0.0334 -1.0000 -1.0000 2740677 1578742057.40 151.4461 59.9958 32.0000 1.9914 1.9923 418.0924 418.3159 0.0336 -1.0000 -1.0000 2740740 1578742057.50 151.4653 59.9958 32.0000 1.9903 1.9912 418.2037 418.4275 0.0336 -1.0000 -1.0000 2740818 1578742057.60 151.4681 59.9958 32.0000 1.9908 1.9917 418.0685 418.2917 0.0335 -1.0000 -1.0000 2741006 1578742057.70 151.4681 59.9958 32.0000 1.9902 1.9911 417.9705 418.1941 0.0336 -1.0000 -1.0000 2741068 1578742057.80 151.4681 59.9958 32.0000 1.9907 1.9916 418.1912 418.4148 0.0336 -1.0000 -1.0000 2741146 1578742057.90 151.4681 59.9958 32.0000 1.9899 1.9907 418.1578 418.3812 0.0335 -1.0000 -1.0000 2741209 1578742058.00 151.4681 59.9958 32.0000 1.9908 1.9917 418.0295 418.2534 0.0336 -1.0000 -1.0000 2741272 1578742058.10 151.5716 59.9958 32.0000 1.9904 1.9913 418.0747 418.2984 0.0336 -1.0000 -1.0000 2741615 1578742058.20 151.5716 59.9958 32.0000 1.9905 1.9914 418.2480 418.4730 0.0338 -1.0000 -1.0000 2741678 1578742058.30 151.5716 59.9958 32.0000 1.9909 1.9918 418.1521 418.3765 0.0336 -1.0000 -1.0000 2741740 1578742058.40 151.5716 59.9958 32.0000 1.9907 1.9916 417.9999 418.2226 0.0334 -1.0000 -1.0000 2741802 1578742058.50 151.5716 59.9958 32.0000 1.9902 1.9910 418.0335 418.2568 0.0336 -1.0000 -1.0000 2741865 1578742058.60 151.5320 59.9958 32.0000 1.9900 1.9909 418.1378 418.3611 0.0334 -1.0000 -1.0000 2742006 1578742058.70 151.4664 59.9958 32.0000 1.9901 1.9910 418.0706 418.2948 0.0336 -1.0000 -1.0000 2742068 1578742058.80 151.4664 59.9958 32.0000 1.9905 1.9914 418.0657 418.2892 0.0336 -1.0000 -1.0000 2742131 1578742058.90 151.4664 59.9958 32.0000 1.9901 1.9910 418.1807 418.4049 0.0337 -1.0000 -1.0000 2742209 1578742059.00 151.4664 59.9958 32.0000 1.9899 1.9908 418.2173 418.4419 0.0337 -1.0000 -1.0000 2742271 1578742059.10 151.4664 59.9958 32.0000 1.9904 1.9913 418.0347 418.2590 0.0336 -1.0000 -1.0000 2743006 1578742059.20 151.4002 59.9958 32.0000 1.9911 1.9919 417.9946 418.2185 0.0336 -1.0000 -1.0000 2743068 1578742059.30 151.4002 59.9958 32.0000 1.9903 1.9912 418.0716 418.2962 0.0337 -1.0000 -1.0000 2743131 1578742059.40 151.4002 59.9958 32.0000 1.9897 1.9906 418.2015 418.4242 0.0334 -1.0000 -1.0000 2743193 1578742059.50 151.4002 59.9958 32.0000 1.9903 1.9912 418.2090 418.4329 0.0336 -1.0000 -1.0000 2743272 1578742059.60 151.4002 59.9958 32.0000 1.9905 1.9914 418.0249 418.2489 0.0336 -1.0000 -1.0000 2743334 1578742059.70 151.4197 59.9956 32.0000 1.9906 1.9915 418.0768 418.2991 0.0334 -1.0000 -1.0000 2743396 1578742059.80 151.4553 59.9950 32.0000 1.9901 1.9910 418.2595 418.4826 0.0335 -1.0000 -1.0000 2743474 1578742059.90 151.4553 59.9950 32.0000 1.9907 1.9916 418.1726 418.3950 0.0334 -1.0000 -1.0000 2743537 1578742060.00 151.4553 59.9950 32.0000 1.9916 1.9924 418.0213 418.2429 0.0334 -1.0000 -1.0000 2743599 1578742060.10 151.4553 59.9950 32.0000 1.9907 1.9915 418.1347 418.3592 0.0336 -1.0000 -1.0000 2743662 1578742060.20 151.4553 59.9950 32.0000 1.9898 1.9907 418.2199 418.4433 0.0336 -1.0000 -1.0000 2743740 1578742060.30 151.5204 59.9950 32.0000 1.9899 1.9908 418.1031 418.3280 0.0337 -1.0000 -1.0000 2743803 1578742060.40 151.5204 59.9950 32.0000 1.9909 1.9918 417.9030 418.1261 0.0335 -1.0000 -1.0000 2743881 1578742060.50 151.5204 59.9950 32.0000 1.9898 1.9906 418.0658 418.2886 0.0334 -1.0000 -1.0000 2743943 1578742060.60 151.5204 59.9950 32.0000 1.9894 1.9903 418.1969 418.4199 0.0335 -1.0000 -1.0000 2744022 1578742060.70 151.5204 59.9950 32.0000 1.9903 1.9912 418.1779 418.4019 0.0336 -1.0000 -1.0000 2744256 1578742060.80 151.4055 59.9950 32.0000 1.9915 1.9924 417.9744 418.1980 0.0335 -1.0000 -1.0000 2744318 1578742060.90 151.4055 59.9950 32.0000 1.9901 1.9910 418.0591 418.2821 0.0335 -1.0000 -1.0000 2744396 1578742061.00 151.4055 59.9950 32.0000 1.9905 1.9914 418.1390 418.3629 0.0336 -1.0000 -1.0000 2744459 1578742061.10 151.4055 59.9950 32.0000 1.9911 1.9920 417.9769 418.1999 0.0335 -1.0000 -1.0000 2744521 1578742061.20 151.4055 59.9950 32.0000 1.9908 1.9917 418.1662 418.3897 0.0335 -1.0000 -1.0000 2744599 1578742061.30 151.4068 59.9950 32.0000 1.9905 1.9914 418.3179 418.5411 0.0335 -1.0000 -1.0000 2744662 1578742061.40 151.5041 59.9950 32.0000 1.9904 1.9913 418.1182 418.3415 0.0336 -1.0000 -1.0000 2744724 1578742061.50 151.5041 59.9950 32.0000 1.9908 1.9917 418.0201 418.2440 0.0336 -1.0000 -1.0000 2744803 1578742061.60 151.5041 59.9950 32.0000 1.9901 1.9909 417.9586 418.1820 0.0336 -1.0000 -1.0000 2744865 1578742061.70 151.5041 59.9950 32.0000 1.9902 1.9911 418.2161 418.4406 0.0337 -1.0000 -1.0000 2745037 1578742061.80 151.5041 59.9950 32.0000 1.9897 1.9906 418.1468 418.3707 0.0336 -1.0000 -1.0000 2745099 1578742061.90 151.5534 59.9950 32.0000 1.9905 1.9913 418.0179 418.2412 0.0335 -1.0000 -1.0000 2745162 1578742062.00 151.5539 59.9950 32.0000 1.9907 1.9916 417.9735 418.1966 0.0335 -1.0000 -1.0000 2745240 1578742062.10 151.5539 59.9950 32.0000 1.9902 1.9911 418.1479 418.3720 0.0336 -1.0000 -1.0000 2745318 1578742062.20 151.5539 59.9950 32.0000 1.9901 1.9910 418.2202 418.4434 0.0334 -1.0000 -1.0000 2745412 1578742062.30 151.5539 59.9950 32.0000 1.9909 1.9917 418.0313 418.2555 0.0337 -1.0000 -1.0000 2745474 1578742062.40 151.5567 59.9950 32.0000 1.9907 1.9916 418.0893 418.3125 0.0335 -1.0000 -1.0000 2745553 1578742062.50 151.5625 59.9950 32.0000 1.9893 1.9902 418.1760 418.3984 0.0333 -1.0000 -1.0000 2745615 1578742062.60 151.5625 59.9950 32.0000 1.9902 1.9910 418.3366 418.5597 0.0335 -1.0000 -1.0000 2745693 1578742062.70 151.5625 59.9950 32.0000 1.9904 1.9913 418.0258 418.2487 0.0335 -1.0000 -1.0000 2745912 1578742062.80 151.5625 59.9950 32.0000 1.9901 1.9909 418.0115 418.2358 0.0337 -1.0000 -1.0000 2745974 1578742062.90 151.5625 59.9950 32.0000 1.9901 1.9910 418.0936 418.3172 0.0335 -1.0000 -1.0000 2746053 1578742063.00 151.4949 59.9950 32.0000 1.9903 1.9912 418.2539 418.4774 0.0335 -1.0000 -1.0000 2746115 1578742063.10 151.4949 59.9950 32.0000 1.9913 1.9922 418.0992 418.3226 0.0335 -1.0000 -1.0000 2746177 1578742063.20 151.4949 59.9950 32.0000 1.9915 1.9924 418.1850 418.4085 0.0336 -1.0000 -1.0000 2746240 1578742063.30 151.4949 59.9950 32.0000 1.9902 1.9911 418.2544 418.4787 0.0337 -1.0000 -1.0000 2746881 1578742063.40 151.4949 59.9950 32.0000 1.9905 1.9914 418.1310 418.3545 0.0336 -1.0000 -1.0000 2746943 1578742063.50 151.4615 59.9950 32.0000 1.9903 1.9912 418.0690 418.2930 0.0336 -1.0000 -1.0000 2747006 1578742063.60 151.4588 59.9950 32.0000 1.9901 1.9910 418.1316 418.3553 0.0336 -1.0000 -1.0000 2747068 1578742063.70 151.4588 59.9950 32.0000 1.9898 1.9906 418.2980 418.5218 0.0336 -1.0000 -1.0000 2747131 1578742063.80 151.4588 59.9950 32.0000 1.9907 1.9916 418.0776 418.3008 0.0335 -1.0000 -1.0000 2747209 1578742063.90 151.4588 59.9950 32.0000 1.9902 1.9910 417.9179 418.1406 0.0335 -1.0000 -1.0000 2747272 1578742064.00 151.4623 59.9950 32.0000 1.9895 1.9904 418.2332 418.4566 0.0335 -1.0000 -1.0000 2747334 1578742064.10 151.5031 59.9950 32.0000 1.9896 1.9905 418.2567 418.4798 0.0335 -1.0000 -1.0000 2747412 1578742064.20 151.5031 59.9950 32.0000 1.9909 1.9918 418.1093 418.3329 0.0336 -1.0000 -1.0000 2747474 1578742064.30 151.5031 59.9950 32.0000 1.9909 1.9917 418.0508 418.2764 0.0338 -1.0000 -1.0000 2747646 1578742064.40 151.5031 59.9950 32.0000 1.9904 1.9913 418.2770 418.5000 0.0334 -1.0000 -1.0000 2747725 1578742064.50 151.5031 59.9950 32.0000 1.9895 1.9904 418.1745 418.3969 0.0334 -1.0000 -1.0000 2747787 1578742064.60 151.4946 59.9956 32.0000 1.9906 1.9914 418.0482 418.2711 0.0335 -1.0000 -1.0000 2747849 1578742064.70 151.4946 59.9956 32.0000 1.9903 1.9912 418.0376 418.2604 0.0335 -1.0000 -1.0000 2747912 1578742064.80 151.4946 59.9956 32.0000 1.9898 1.9907 418.1641 418.3876 0.0335 -1.0000 -1.0000 2748146 1578742064.90 151.4946 59.9956 32.0000 1.9898 1.9907 418.1628 418.3865 0.0336 -1.0000 -1.0000 2748224 1578742065.00 151.4946 59.9956 32.0000 1.9908 1.9917 418.0070 418.2314 0.0336 -1.0000 -1.0000 2748287 1578742065.10 151.4794 59.9956 32.0000 1.9897 1.9906 418.0375 418.2605 0.0335 -1.0000 -1.0000 2748365 1578742065.20 151.4036 59.9956 32.0000 1.9903 1.9912 418.1633 418.3860 0.0334 -1.0000 -1.0000 2748443 1578742065.30 151.4036 59.9956 32.0000 1.9894 1.9903 418.2655 418.4899 0.0336 -1.0000 -1.0000 2748693 1578742065.40 151.4036 59.9956 32.0000 1.9906 1.9915 418.1549 418.3777 0.0334 -1.0000 -1.0000 2748756 1578742065.50 151.4036 59.9956 32.0000 1.9899 1.9908 418.0114 418.2342 0.0335 -1.0000 -1.0000 2748834 1578742065.60 151.4036 59.9956 32.0000 1.9893 1.9902 418.1393 418.3629 0.0336 -1.0000 -1.0000 2748881 1578742065.70 151.5158 59.9956 32.0000 1.9893 1.9902 418.1285 418.3515 0.0335 -1.0000 -1.0000 2748959 1578742065.80 151.5158 59.9956 32.0000 1.9897 1.9906 418.1893 418.4125 0.0335 -1.0000 -1.0000 2749084 1578742065.90 151.5158 59.9956 32.0000 1.9909 1.9918 417.9099 418.1334 0.0336 -1.0000 -1.0000 2749146 1578742066.00 151.5158 59.9956 32.0000 1.9909 1.9917 418.0758 418.2997 0.0336 -1.0000 -1.0000 2749209 1578742066.10 151.5158 59.9956 32.0000 1.9904 1.9913 418.1304 418.3538 0.0335 -1.0000 -1.0000 2749287 1578742066.20 151.5562 59.9956 32.0000 1.9899 1.9908 418.1762 418.3979 0.0333 -1.0000 -1.0000 2749349 1578742066.30 151.5915 59.9956 32.0000 1.9898 1.9906 418.1372 418.3608 0.0336 -1.0000 -1.0000 2749646 1578742066.40 151.5915 59.9956 32.0000 1.9907 1.9916 418.0735 418.2974 0.0336 -1.0000 -1.0000 2749709 1578742066.50 151.5915 59.9956 32.0000 1.9905 1.9914 418.0970 418.3199 0.0335 -1.0000 -1.0000 2749772 1578742066.60 151.5915 59.9956 32.0000 1.9898 1.9907 418.2245 418.4486 0.0336 -1.0000 -1.0000 2749849 1578742066.70 151.5915 59.9956 32.0000 1.9901 1.9910 418.0296 418.2528 0.0335 -1.0000 -1.0000 2749912 1578742066.80 151.4436 59.9956 32.0000 1.9906 1.9915 417.9389 418.1613 0.0334 -1.0000 -1.0000 2749974 1578742066.90 151.4436 59.9956 32.0000 1.9894 1.9903 418.1584 418.3820 0.0336 -1.0000 -1.0000 2750365 1578742067.00 151.4436 59.9956 32.0000 1.9901 1.9909 418.1207 418.3448 0.0337 -1.0000 -1.0000 2750443 1578742067.10 151.4436 59.9956 32.0000 1.9905 1.9913 418.0161 418.2403 0.0336 -1.0000 -1.0000 2750506 1578742067.20 151.4436 59.9956 32.0000 1.9902 1.9911 418.0225 418.2461 0.0335 -1.0000 -1.0000 2750568 1578742067.30 151.5113 59.9956 32.0000 1.9907 1.9916 417.9937 418.2168 0.0335 -1.0000 -1.0000 2750631 1578742067.40 151.5421 59.9956 32.0000 1.9895 1.9903 418.1653 418.3866 0.0331 -1.0000 -1.0000 2750881 1578742067.50 151.5421 59.9956 32.0000 1.9889 1.9898 418.1092 418.3322 0.0335 -1.0000 -1.0000 2750959 1578742067.60 151.5421 59.9956 32.0000 1.9907 1.9916 418.1109 418.3341 0.0335 -1.0000 -1.0000 2751021 1578742067.70 151.5421 59.9956 32.0000 1.9909 1.9918 418.0102 418.2345 0.0336 -1.0000 -1.0000 2751084 1578742067.80 151.5421 59.9956 32.0000 1.9897 1.9905 418.1538 418.3773 0.0335 -1.0000 -1.0000 2751146 1578742067.90 151.4547 59.9956 32.0000 1.9897 1.9906 418.2113 418.4348 0.0335 -1.0000 -1.0000 2751272 1578742068.00 151.4547 59.9956 32.0000 1.9905 1.9913 418.1512 418.3732 0.0333 -1.0000 -1.0000 2751334 1578742068.10 151.4547 59.9956 32.0000 1.9911 1.9920 417.9739 418.1969 0.0335 -1.0000 -1.0000 2751396 1578742068.20 151.4547 59.9956 32.0000 1.9910 1.9918 418.0782 418.3022 0.0336 -1.0000 -1.0000 2751459 1578742068.30 151.4547 59.9956 32.0000 1.9901 1.9910 418.3122 418.5370 0.0337 -1.0000 -1.0000 2751522 1578742068.40 151.5343 59.9956 32.0000 1.9901 1.9910 418.2017 418.4246 0.0335 -1.0000 -1.0000 2751803 1578742068.50 151.5435 59.9956 32.0000 1.9912 1.9921 418.1323 418.3552 0.0334 -1.0000 -1.0000 2751881 1578742068.60 151.5435 59.9956 32.0000 1.9911 1.9920 418.0480 418.2708 0.0335 -1.0000 -1.0000 2751943 1578742068.70 151.5435 59.9956 32.0000 1.9906 1.9915 418.1562 418.3795 0.0335 -1.0000 -1.0000 2752006 1578742068.80 151.5435 59.9956 32.0000 1.9901 1.9910 418.1711 418.3932 0.0333 -1.0000 -1.0000 2752068 1578742068.90 151.5447 59.9956 32.0000 1.9905 1.9914 418.0561 418.2791 0.0336 -1.0000 -1.0000 2752303 1578742069.00 151.5880 59.9956 32.0000 1.9908 1.9917 418.0988 418.3224 0.0336 -1.0000 -1.0000 2752365 1578742069.10 151.5880 59.9956 32.0000 1.9904 1.9913 418.2256 418.4492 0.0336 -1.0000 -1.0000 2752428 1578742069.20 151.5880 59.9956 32.0000 1.9900 1.9909 418.2508 418.4745 0.0336 -1.0000 -1.0000 2752506 1578742069.30 151.5880 59.9956 32.0000 1.9904 1.9913 417.9870 418.2100 0.0335 -1.0000 -1.0000 2752568 1578742069.40 151.5880 59.9956 32.0000 1.9907 1.9916 417.8991 418.1223 0.0335 -1.0000 -1.0000 2752631 1578742069.50 151.5880 59.9956 32.0000 1.9900 1.9909 417.9995 418.2228 0.0336 -1.0000 -1.0000 2752709 1578742069.60 151.4804 59.9952 32.0000 1.9903 1.9912 418.2580 418.4821 0.0336 -1.0000 -1.0000 2752771 1578742069.70 151.4804 59.9952 32.0000 1.9908 1.9917 418.0895 418.3135 0.0336 -1.0000 -1.0000 2752834 1578742069.80 151.4804 59.9952 32.0000 1.9912 1.9921 418.0352 418.2587 0.0335 -1.0000 -1.0000 2752896 1578742069.90 151.4804 59.9952 32.0000 1.9912 1.9921 418.2000 418.4229 0.0335 -1.0000 -1.0000 2752974 1578742070.00 151.4804 59.9952 32.0000 1.9909 1.9917 418.1772 418.4009 0.0336 -1.0000 -1.0000 2753303 1578742070.10 151.4804 59.9952 32.0000 1.9910 1.9919 418.0704 418.2940 0.0336 -1.0000 -1.0000 2753381 1578742070.20 151.5096 59.9952 32.0000 1.9906 1.9914 418.0626 418.2857 0.0335 -1.0000 -1.0000 2753443 1578742070.30 151.5173 59.9952 32.0000 1.9900 1.9909 418.2448 418.4685 0.0336 -1.0000 -1.0000 2753506 1578742070.40 151.5173 59.9952 32.0000 1.9914 1.9923 418.0459 418.2696 0.0336 -1.0000 -1.0000 2753568 1578742070.50 151.5173 59.9952 32.0000 1.9909 1.9918 417.9397 418.1621 0.0333 -1.0000 -1.0000 2754146 1578742070.60 151.5173 59.9952 32.0000 1.9911 1.9920 418.0695 418.2924 0.0335 -1.0000 -1.0000 2754224 1578742070.70 151.5173 59.9952 32.0000 1.9901 1.9910 418.2086 418.4316 0.0335 -1.0000 -1.0000 2754287 1578742070.80 151.4960 59.9952 32.0000 1.9899 1.9908 418.2477 418.4709 0.0335 -1.0000 -1.0000 2754349 1578742070.90 151.4960 59.9952 32.0000 1.9909 1.9918 418.0652 418.2890 0.0336 -1.0000 -1.0000 2754412 1578742071.00 151.4960 59.9952 32.0000 1.9902 1.9911 417.9914 418.2154 0.0337 -1.0000 -1.0000 2754474 1578742071.10 151.4960 59.9952 32.0000 1.9908 1.9917 418.1014 418.3250 0.0335 -1.0000 -1.0000 2754537 1578742071.20 151.4960 59.9952 32.0000 1.9905 1.9914 418.2351 418.4590 0.0336 -1.0000 -1.0000 2754615 1578742071.30 151.4960 59.9952 32.0000 1.9909 1.9918 417.9801 418.2032 0.0335 -1.0000 -1.0000 2754677 1578742071.40 151.4839 59.9952 32.0000 1.9906 1.9914 417.9948 418.2186 0.0336 -1.0000 -1.0000 2754740 1578742071.50 151.4839 59.9952 32.0000 1.9898 1.9907 418.1834 418.4069 0.0335 -1.0000 -1.0000 2754881 1578742071.60 151.4839 59.9952 32.0000 1.9900 1.9908 418.2591 418.4826 0.0335 -1.0000 -1.0000 2754943 1578742071.70 151.4839 59.9952 32.0000 1.9909 1.9918 418.0748 418.2981 0.0335 -1.0000 -1.0000 2755006 1578742071.80 151.4839 59.9952 32.0000 1.9909 1.9918 417.9719 418.1953 0.0335 -1.0000 -1.0000 2755084 1578742071.90 151.5489 59.9952 32.0000 1.9895 1.9904 418.1027 418.3260 0.0336 -1.0000 -1.0000 2755146 1578742072.00 151.5753 59.9952 32.0000 1.9900 1.9909 418.2538 418.4774 0.0335 -1.0000 -1.0000 2755522 1578742072.10 151.5753 59.9952 32.0000 1.9901 1.9910 418.2109 418.4341 0.0335 -1.0000 -1.0000 2755599 1578742072.20 151.5753 59.9952 32.0000 1.9911 1.9920 418.1522 418.3755 0.0336 -1.0000 -1.0000 2755662 1578742072.30 151.5753 59.9952 32.0000 1.9911 1.9920 418.0816 418.3058 0.0336 -1.0000 -1.0000 2755725 1578742072.40 151.5753 59.9952 32.0000 1.9896 1.9905 418.1193 418.3425 0.0335 -1.0000 -1.0000 2755787 1578742072.50 151.5301 59.9952 32.0000 1.9895 1.9904 418.1552 418.3790 0.0336 -1.0000 -1.0000 2755849 1578742072.60 151.5301 59.9952 32.0000 1.9902 1.9910 418.1157 418.3386 0.0334 -1.0000 -1.0000 2756053 1578742072.70 151.5301 59.9952 32.0000 1.9909 1.9918 417.9041 418.1257 0.0333 -1.0000 -1.0000 2756099 1578742072.80 151.5301 59.9952 32.0000 1.9907 1.9916 418.0061 418.2287 0.0334 -1.0000 -1.0000 2756162 1578742072.90 151.5301 59.9952 32.0000 1.9897 1.9906 418.0564 418.2794 0.0335 -1.0000 -1.0000 2756240 1578742073.00 151.5772 59.9952 32.0000 1.9899 1.9908 418.2016 418.4252 0.0335 -1.0000 -1.0000 2756303 1578742073.10 151.5822 59.9952 32.0000 1.9910 1.9919 417.9529 418.1751 0.0334 -1.0000 -1.0000 2756537 1578742073.20 151.5822 59.9952 32.0000 1.9907 1.9915 418.0892 418.3124 0.0335 -1.0000 -1.0000 2756615 1578742073.30 151.5822 59.9952 32.0000 1.9900 1.9909 418.1499 418.3736 0.0336 -1.0000 -1.0000 2756677 1578742073.40 151.5822 59.9952 32.0000 1.9895 1.9904 418.1485 418.3719 0.0335 -1.0000 -1.0000 2756740 1578742073.50 151.5600 59.9952 32.0000 1.9901 1.9909 417.9017 418.1244 0.0334 -1.0000 -1.0000 2756803 1578742073.60 151.4406 59.9952 32.0000 1.9901 1.9909 418.1007 418.3237 0.0335 -1.0000 -1.0000 2757037 1578742073.70 151.4406 59.9952 32.0000 1.9892 1.9901 418.1713 418.3954 0.0336 -1.0000 -1.0000 2757099 1578742073.80 151.4406 59.9952 32.0000 1.9897 1.9906 418.1874 418.4115 0.0336 -1.0000 -1.0000 2757177 1578742073.90 151.4406 59.9952 32.0000 1.9898 1.9907 418.0288 418.2521 0.0335 -1.0000 -1.0000 2757240 1578742074.00 151.4406 59.9952 32.0000 1.9905 1.9914 417.9649 418.1875 0.0334 -1.0000 -1.0000 2757303 1578742074.10 151.5213 59.9952 32.0000 1.9905 1.9914 418.0034 418.2264 0.0335 -1.0000 -1.0000 2757537 1578742074.20 151.5213 59.9952 32.0000 1.9891 1.9900 418.1097 418.3331 0.0335 -1.0000 -1.0000 2757599 1578742074.30 151.5213 59.9952 32.0000 1.9901 1.9910 418.1409 418.3641 0.0335 -1.0000 -1.0000 2757662 1578742074.40 151.5213 59.9952 32.0000 1.9901 1.9910 417.9749 418.1980 0.0335 -1.0000 -1.0000 2757740 1578742074.50 151.5213 59.9952 32.0000 1.9901 1.9910 418.0237 418.2464 0.0334 -1.0000 -1.0000 2757803 1578742074.60 151.5204 59.9949 32.0000 1.9905 1.9913 418.1137 418.3367 0.0335 -1.0000 -1.0000 2758303 1578742074.70 151.5200 59.9947 32.0000 1.9909 1.9918 417.9441 418.1671 0.0335 -1.0000 -1.0000 2758365 1578742074.80 151.5200 59.9947 32.0000 1.9907 1.9916 418.0983 418.3215 0.0335 -1.0000 -1.0000 2758428 1578742074.90 151.5200 59.9947 32.0000 1.9898 1.9907 418.1706 418.3941 0.0336 -1.0000 -1.0000 2758490 1578742075.00 151.5200 59.9947 32.0000 1.9900 1.9909 418.1097 418.3335 0.0336 -1.0000 -1.0000 2758553 1578742075.10 151.5212 59.9947 32.0000 1.9907 1.9916 417.9415 418.1660 0.0337 -1.0000 -1.0000 2758834 1578742075.20 151.5761 59.9947 32.0000 1.9902 1.9910 418.0013 418.2248 0.0335 -1.0000 -1.0000 2758912 1578742075.30 151.5761 59.9947 32.0000 1.9897 1.9906 418.0849 418.3087 0.0336 -1.0000 -1.0000 2758974 1578742075.40 151.5761 59.9947 32.0000 1.9904 1.9912 418.2531 418.4751 0.0333 -1.0000 -1.0000 2759037 1578742075.50 151.5761 59.9947 32.0000 1.9908 1.9917 418.0857 418.3083 0.0334 -1.0000 -1.0000 2759115 1578742075.60 151.5761 59.9947 32.0000 1.9904 1.9913 417.8913 418.1144 0.0335 -1.0000 -1.0000 2759178 1578742075.70 151.5270 59.9947 32.0000 1.9897 1.9905 418.0810 418.3050 0.0336 -1.0000 -1.0000 2759240 1578742075.80 151.5270 59.9947 32.0000 1.9901 1.9910 418.0592 418.2828 0.0335 -1.0000 -1.0000 2759303 1578742075.90 151.5270 59.9947 32.0000 1.9912 1.9921 417.9361 418.1590 0.0335 -1.0000 -1.0000 2759381 1578742076.00 151.5270 59.9947 32.0000 1.9906 1.9914 417.9924 418.2155 0.0335 -1.0000 -1.0000 2759443 1578742076.10 151.5270 59.9947 32.0000 1.9903 1.9912 418.2349 418.4584 0.0336 -1.0000 -1.0000 2759521 1578742076.20 151.5214 59.9947 32.0000 1.9905 1.9914 418.1545 418.3783 0.0336 -1.0000 -1.0000 2759615 1578742076.30 151.4782 59.9947 32.0000 1.9911 1.9920 418.1148 418.3385 0.0336 -1.0000 -1.0000 2759677 1578742076.40 151.4782 59.9947 32.0000 1.9914 1.9923 418.0103 418.2346 0.0336 -1.0000 -1.0000 2759756 1578742076.50 151.4782 59.9947 32.0000 1.9901 1.9909 418.1015 418.3253 0.0336 -1.0000 -1.0000 2759818 1578742076.60 151.4782 59.9947 32.0000 1.9893 1.9901 418.2029 418.4266 0.0336 -1.0000 -1.0000 2759896 1578742076.70 151.4782 59.9947 32.0000 1.9897 1.9906 418.1635 418.3861 0.0335 -1.0000 -1.0000 2800037 1578742076.80 151.3855 59.9947 32.0000 1.9904 1.9913 418.0311 418.2545 0.0335 -1.0000 -1.0000 2800099 1578742076.90 151.3855 59.9947 32.0000 1.9900 1.9908 418.0829 418.3066 0.0336 -1.0000 -1.0000 2800162 1578742077.00 151.3855 59.9947 32.0000 1.9895 1.9904 418.1980 418.4209 0.0335 -1.0000 -1.0000 2800224 1578742077.10 151.3855 59.9947 32.0000 1.9895 1.9904 418.2171 418.4406 0.0335 -1.0000 -1.0000 2800287 1578742077.20 151.3855 59.9947 32.0000 1.9901 1.9909 418.0406 418.2637 0.0335 -1.0000 -1.0000 2800553 1578742077.30 151.3855 59.9947 32.0000 1.9906 1.9915 417.9609 418.1840 0.0335 -1.0000 -1.0000 2800615 1578742077.40 151.5685 59.9947 32.0000 1.9904 1.9913 418.0776 418.3010 0.0335 -1.0000 -1.0000 2800678 1578742077.50 151.5697 59.9947 32.0000 1.9905 1.9913 418.1394 418.3625 0.0335 -1.0000 -1.0000 2800756 1578742077.60 151.5697 59.9947 32.0000 1.9906 1.9914 418.2360 418.4598 0.0335 -1.0000 -1.0000 2800818 1578742077.70 151.5697 59.9947 32.0000 1.9910 1.9919 418.0978 418.3210 0.0335 -1.0000 -1.0000 2801053 1578742077.80 151.5697 59.9947 32.0000 1.9903 1.9911 418.1248 418.3484 0.0336 -1.0000 -1.0000 2801115 1578742077.90 151.5697 59.9947 32.0000 1.9901 1.9910 418.2139 418.4379 0.0336 -1.0000 -1.0000 2801178 1578742078.00 151.5654 59.9947 32.0000 1.9905 1.9914 418.1101 418.3332 0.0335 -1.0000 -1.0000 2801240 1578742078.10 151.5262 59.9947 32.0000 1.9905 1.9914 417.9699 418.1932 0.0336 -1.0000 -1.0000 2801318 1578742078.20 151.5262 59.9947 32.0000 1.9901 1.9910 418.1933 418.4172 0.0336 -1.0000 -1.0000 2801818 1578742078.30 151.5262 59.9947 32.0000 1.9900 1.9909 418.1238 418.3472 0.0335 -1.0000 -1.0000 2801881 1578742078.40 151.5262 59.9947 32.0000 1.9909 1.9917 418.0205 418.2435 0.0335 -1.0000 -1.0000 2801943 1578742078.50 151.5262 59.9947 32.0000 1.9899 1.9908 418.1069 418.3302 0.0335 -1.0000 -1.0000 2802006 1578742078.60 151.5262 59.9947 32.0000 1.9902 1.9911 418.2506 418.4753 0.0337 -1.0000 -1.0000 2802084 1578742078.70 151.4477 59.9947 32.0000 1.9904 1.9912 418.1926 418.4171 0.0337 -1.0000 -1.0000 2802412 1578742078.80 151.4477 59.9947 32.0000 1.9904 1.9913 418.0342 418.2577 0.0335 -1.0000 -1.0000 2802474 1578742078.90 151.4477 59.9947 32.0000 1.9909 1.9918 418.0420 418.2653 0.0335 -1.0000 -1.0000 2802553 1578742079.00 151.4477 59.9947 32.0000 1.9897 1.9906 418.1263 418.3495 0.0335 -1.0000 -1.0000 2802615 1578742079.10 151.4477 59.9947 32.0000 1.9900 1.9908 418.2150 418.4384 0.0335 -1.0000 -1.0000 2802678 1578742079.20 151.5503 59.9947 32.0000 1.9905 1.9913 418.0439 418.2671 0.0335 -1.0000 -1.0000 2802787 1578742079.30 151.6192 59.9947 32.0000 1.9904 1.9913 418.0926 418.3149 0.0334 -1.0000 -1.0000 2802849 1578742079.40 151.6192 59.9947 32.0000 1.9899 1.9907 418.1687 418.3911 0.0333 -1.0000 -1.0000 2802912 1578742079.50 151.6192 59.9947 32.0000 1.9903 1.9911 418.1892 418.4120 0.0335 -1.0000 -1.0000 2802990 1578742079.60 151.6192 59.9947 32.0000 1.9916 1.9924 417.9474 418.1708 0.0335 -1.0000 -1.0000 2803052 1578742079.70 151.6192 59.9947 32.0000 1.9911 1.9920 418.0656 418.2895 0.0337 -1.0000 -1.0000 2803115 1578742079.80 151.5677 59.9942 32.0000 1.9906 1.9915 418.1407 418.3651 0.0337 -1.0000 -1.0000 2803193 1578742079.90 151.5677 59.9942 32.0000 1.9903 1.9912 418.1688 418.3933 0.0336 -1.0000 -1.0000 2803256 1578742080.00 151.5677 59.9942 32.0000 1.9906 1.9915 418.0451 418.2678 0.0334 -1.0000 -1.0000 2803318 1578742080.10 151.5677 59.9942 32.0000 1.9918 1.9927 417.9612 418.1853 0.0336 -1.0000 -1.0000 2803381 1578742080.20 151.5677 59.9942 32.0000 1.9912 1.9920 418.0168 418.2396 0.0334 -1.0000 -1.0000 2803443 1578742080.30 151.5034 59.9942 32.0000 1.9904 1.9913 418.1773 418.3999 0.0335 -1.0000 -1.0000 2803631 1578742080.40 151.4962 59.9942 32.0000 1.9912 1.9921 418.0449 418.2685 0.0336 -1.0000 -1.0000 2803693 1578742080.50 151.4962 59.9942 32.0000 1.9914 1.9922 418.0689 418.2929 0.0336 -1.0000 -1.0000 2803756 1578742080.60 151.4962 59.9942 32.0000 1.9912 1.9921 418.2118 418.4347 0.0334 -1.0000 -1.0000 2803834 1578742080.70 151.4962 59.9942 32.0000 1.9905 1.9914 418.1589 418.3827 0.0336 -1.0000 -1.0000 2803896 1578742080.80 151.4962 59.9942 32.0000 1.9908 1.9916 418.0985 418.3221 0.0336 -1.0000 -1.0000 2804131 1578742080.90 151.5985 59.9942 32.0000 1.9920 1.9928 418.0299 418.2536 0.0336 -1.0000 -1.0000 2804193 1578742081.00 151.5985 59.9942 32.0000 1.9901 1.9910 418.0521 418.2764 0.0337 -1.0000 -1.0000 2804256 1578742081.10 151.5985 59.9942 32.0000 1.9896 1.9905 418.2419 418.4653 0.0335 -1.0000 -1.0000 2804318 1578742081.20 151.5985 59.9942 32.0000 1.9909 1.9917 418.1323 418.3554 0.0334 -1.0000 -1.0000 2804396 1578742081.30 151.5985 59.9942 32.0000 1.9908 1.9917 418.0162 418.2389 0.0335 -1.0000 -1.0000 2804584 1578742081.40 151.5985 59.9942 32.0000 1.9906 1.9915 418.0814 418.3052 0.0335 -1.0000 -1.0000 2804646 1578742081.50 151.5718 59.9942 32.0000 1.9904 1.9913 418.1360 418.3587 0.0334 -1.0000 -1.0000 2804709 1578742081.60 151.4327 59.9942 32.0000 1.9904 1.9913 417.9635 418.1865 0.0335 -1.0000 -1.0000 2804771 1578742081.70 151.4327 59.9942 32.0000 1.9903 1.9912 418.0079 418.2307 0.0334 -1.0000 -1.0000 2804834 1578742081.80 151.4327 59.9942 32.0000 1.9898 1.9907 418.2389 418.4631 0.0335 -1.0000 -1.0000 2805053 1578742081.90 151.4327 59.9942 32.0000 1.9904 1.9912 418.1605 418.3831 0.0335 -1.0000 -1.0000 2805115 1578742082.00 151.4327 59.9942 32.0000 1.9901 1.9910 418.1382 418.3618 0.0335 -1.0000 -1.0000 2805177 1578742082.10 151.4536 59.9942 32.0000 1.9904 1.9912 418.0082 418.2304 0.0335 -1.0000 -1.0000 2805256 1578742082.20 151.4536 59.9942 32.0000 1.9907 1.9916 418.0785 418.3020 0.0335 -1.0000 -1.0000 2805318 1578742082.30 151.4536 59.9942 32.0000 1.9903 1.9912 418.2655 418.4886 0.0335 -1.0000 -1.0000 2805646 1578742082.40 151.4536 59.9942 32.0000 1.9898 1.9907 418.2452 418.4681 0.0334 -1.0000 -1.0000 2805725 1578742082.50 151.4536 59.9942 32.0000 1.9902 1.9911 418.0909 418.3139 0.0335 -1.0000 -1.0000 2805787 1578742082.60 151.4766 59.9942 32.0000 1.9909 1.9918 418.1045 418.3273 0.0334 -1.0000 -1.0000 2805849 1578742082.70 151.5447 59.9942 32.0000 1.9909 1.9918 418.3048 418.5276 0.0335 -1.0000 -1.0000 2805912 1578742082.80 151.5447 59.9942 32.0000 1.9913 1.9922 418.1846 418.4089 0.0336 -1.0000 -1.0000 2806818 1578742082.90 151.5447 59.9942 32.0000 1.9911 1.9919 418.0350 418.2580 0.0334 -1.0000 -1.0000 2806896 1578742083.00 151.5447 59.9942 32.0000 1.9904 1.9913 418.2161 418.4387 0.0334 -1.0000 -1.0000 2806959 1578742083.10 151.5447 59.9942 32.0000 1.9907 1.9915 418.2457 418.4686 0.0335 -1.0000 -1.0000 2807037 1578742083.20 151.5892 59.9942 32.0000 1.9908 1.9917 418.0545 418.2782 0.0336 -1.0000 -1.0000 2807115 1578742083.30 151.6216 59.9942 32.0000 1.9920 1.9928 418.0408 418.2647 0.0336 -1.0000 -1.0000 2807177 1578742083.40 151.6216 59.9942 32.0000 1.9906 1.9914 418.1911 418.4148 0.0336 -1.0000 -1.0000 2807240 1578742083.50 151.6216 59.9942 32.0000 1.9905 1.9914 418.2894 418.5138 0.0336 -1.0000 -1.0000 2807318 1578742083.60 151.6216 59.9942 32.0000 1.9900 1.9909 418.1315 418.3552 0.0336 -1.0000 -1.0000 2807381 1578742083.70 151.6216 59.9942 32.0000 1.9914 1.9923 418.0527 418.2765 0.0336 -1.0000 -1.0000 2807443 1578742083.80 151.4504 59.9942 32.0000 1.9900 1.9909 418.2517 418.4748 0.0335 -1.0000 -1.0000 2807522 1578742083.90 151.4504 59.9942 32.0000 1.9895 1.9904 418.1597 418.3835 0.0335 -1.0000 -1.0000 2807584 1578742084.00 151.4504 59.9942 32.0000 1.9913 1.9922 418.0233 418.2455 0.0334 -1.0000 -1.0000 2807646 1578742084.10 151.4504 59.9942 32.0000 1.9903 1.9912 418.0997 418.3238 0.0337 -1.0000 -1.0000 2807709 1578742084.20 151.4504 59.9942 32.0000 1.9906 1.9915 418.1838 418.4070 0.0336 -1.0000 -1.0000 2807771 1578742084.30 151.5840 59.9942 32.0000 1.9909 1.9918 418.2882 418.5127 0.0337 -1.0000 -1.0000 2807834 1578742084.40 151.5840 59.9942 32.0000 1.9908 1.9917 418.0703 418.2930 0.0334 -1.0000 -1.0000 2807912 1578742084.50 151.5654 59.9952 32.0000 1.9903 1.9912 418.0993 418.3227 0.0335 -1.0000 -1.0000 2807974 1578742084.60 151.5044 59.9955 32.0000 1.9897 1.9905 418.2726 418.4959 0.0335 -1.0000 -1.0000 2808037 1578742084.70 151.5044 59.9955 32.0000 1.9914 1.9923 418.1347 418.3584 0.0336 -1.0000 -1.0000 2808099 1578742084.80 151.5044 59.9955 32.0000 1.9913 1.9921 418.0905 418.3128 0.0334 -1.0000 -1.0000 2808287 1578742084.90 151.5044 59.9955 32.0000 1.9901 1.9910 418.0716 418.2956 0.0336 -1.0000 -1.0000 2808365 1578742085.00 151.5044 59.9955 32.0000 1.9909 1.9917 418.1290 418.3526 0.0335 -1.0000 -1.0000 2808428 1578742085.10 151.5044 59.9955 32.0000 1.9903 1.9912 418.0196 418.2414 0.0332 -1.0000 -1.0000 2808490 1578742085.20 151.5044 59.9955 32.0000 1.9899 1.9908 418.1889 418.4106 0.0334 -1.0000 -1.0000 2808553 1578742085.30 151.5044 59.9955 32.0000 1.9903 1.9912 418.2429 418.4668 0.0336 -1.0000 -1.0000 2808677 1578742085.40 151.4319 59.9955 32.0000 1.9911 1.9919 418.1420 418.3659 0.0336 -1.0000 -1.0000 2808740 1578742085.50 151.4319 59.9955 32.0000 1.9916 1.9924 418.0253 418.2479 0.0334 -1.0000 -1.0000 2808818 1578742085.60 151.4319 59.9955 32.0000 1.9913 1.9922 418.1617 418.3849 0.0336 -1.0000 -1.0000 2808881 1578742085.70 151.4319 59.9955 32.0000 1.9912 1.9921 418.3505 418.5751 0.0337 -1.0000 -1.0000 2808943 1578742085.80 151.4319 59.9955 32.0000 1.9910 1.9918 418.3106 418.5337 0.0335 -1.0000 -1.0000 2809021 1578742085.90 151.4842 59.9955 32.0000 1.9915 1.9924 418.0795 418.3028 0.0335 -1.0000 -1.0000 2810053 1578742086.00 151.6722 59.9955 32.0000 1.9915 1.9924 418.1508 418.3730 0.0333 -1.0000 -1.0000 2810115 1578742086.10 151.6722 59.9955 32.0000 1.9910 1.9919 418.2331 418.4562 0.0335 -1.0000 -1.0000 2810193 1578742086.20 151.6722 59.9955 32.0000 1.9909 1.9918 418.1611 418.3852 0.0336 -1.0000 -1.0000 2810256 1578742086.30 151.6722 59.9955 32.0000 1.9907 1.9916 418.0398 418.2636 0.0337 -1.0000 -1.0000 2810318 1578742086.40 151.6722 59.9955 32.0000 1.9906 1.9915 418.1150 418.3388 0.0336 -1.0000 -1.0000 2810381 1578742086.50 151.4933 59.9955 32.0000 1.9893 1.9902 418.2440 418.4674 0.0335 -1.0000 -1.0000 2810443 1578742086.60 151.4933 59.9955 32.0000 1.9897 1.9906 418.2817 418.5053 0.0336 -1.0000 -1.0000 2810521 1578742086.70 151.4933 59.9955 32.0000 1.9908 1.9916 418.1112 418.3345 0.0335 -1.0000 -1.0000 2810584 1578742086.80 151.4933 59.9955 32.0000 1.9908 1.9917 418.0651 418.2884 0.0335 -1.0000 -1.0000 2810646 1578742086.90 151.4933 59.9955 32.0000 1.9893 1.9902 418.2104 418.4331 0.0333 -1.0000 -1.0000 2810724 1578742087.00 151.4777 59.9955 32.0000 1.9895 1.9904 418.3231 418.5467 0.0336 -1.0000 -1.0000 2810787 1578742087.10 151.4728 59.9955 32.0000 1.9895 1.9904 418.2522 418.4764 0.0336 -1.0000 -1.0000 2810849 1578742087.20 151.4728 59.9955 32.0000 1.9903 1.9912 418.1135 418.3366 0.0334 -1.0000 -1.0000 2810928 1578742087.30 151.4728 59.9955 32.0000 1.9904 1.9913 418.1930 418.4162 0.0335 -1.0000 -1.0000 2810990 1578742087.40 151.4728 59.9955 32.0000 1.9901 1.9910 418.2933 418.5170 0.0335 -1.0000 -1.0000 2811053 1578742087.50 151.4728 59.9955 32.0000 1.9909 1.9918 418.2012 418.4241 0.0335 -1.0000 -1.0000 2811131 1578742087.60 151.5748 59.9955 32.0000 1.9911 1.9920 418.1370 418.3600 0.0334 -1.0000 -1.0000 2811193 1578742087.70 151.5748 59.9955 32.0000 1.9900 1.9909 418.2152 418.4392 0.0336 -1.0000 -1.0000 2811256 1578742087.80 151.5748 59.9955 32.0000 1.9902 1.9910 418.2767 418.5001 0.0335 -1.0000 -1.0000 2811318 1578742087.90 151.5748 59.9955 32.0000 1.9908 1.9917 418.2286 418.4520 0.0335 -1.0000 -1.0000 2811396 1578742088.00 151.5748 59.9955 32.0000 1.9907 1.9916 418.0207 418.2434 0.0335 -1.0000 -1.0000 2811459 1578742088.10 151.5748 59.9955 32.0000 1.9913 1.9922 418.1547 418.3790 0.0336 -1.0000 -1.0000 2811522 1578742088.20 151.5748 59.9955 32.0000 1.9905 1.9913 418.3273 418.5503 0.0335 -1.0000 -1.0000 2811584 1578742088.30 151.5748 59.9955 32.0000 1.9899 1.9908 418.3289 418.5508 0.0334 -1.0000 -1.0000 2811662 1578742088.40 151.5748 59.9955 32.0000 1.9909 1.9918 418.0462 418.2697 0.0335 -1.0000 -1.0000 2811803 1578742088.50 151.5748 59.9955 32.0000 1.9899 1.9908 418.0988 418.3222 0.0335 -1.0000 -1.0000 2811865 1578742088.60 151.5748 59.9955 32.0000 1.9902 1.9911 418.2837 418.5068 0.0334 -1.0000 -1.0000 2811928 1578742088.70 151.5393 59.9955 32.0000 1.9909 1.9917 418.1308 418.3533 0.0334 -1.0000 -1.0000 2811990 1578742088.80 151.5038 59.9955 32.0000 1.9910 1.9919 418.0640 418.2864 0.0334 -1.0000 -1.0000 2812068 1578742088.90 151.5038 59.9955 32.0000 1.9907 1.9916 418.0961 418.3189 0.0335 -1.0000 -1.0000 2812303 1578742089.00 151.5038 59.9955 32.0000 1.9903 1.9912 418.2387 418.4635 0.0337 -1.0000 -1.0000 2812365 1578742089.10 151.5038 59.9955 32.0000 1.9907 1.9915 418.3006 418.5244 0.0336 -1.0000 -1.0000 2812428 1578742089.20 151.5038 59.9955 32.0000 1.9900 1.9909 418.0333 418.2563 0.0334 -1.0000 -1.0000 2812506 1578742089.30 151.4542 59.9955 32.0000 1.9904 1.9913 418.1086 418.3323 0.0336 -1.0000 -1.0000 2812568 1578742089.40 151.4542 59.9955 32.0000 1.9895 1.9904 418.3635 418.5866 0.0335 -1.0000 -1.0000 2812631 1578742089.50 151.4542 59.9955 32.0000 1.9891 1.9900 418.1549 418.3786 0.0335 -1.0000 -1.0000 2813068 1578742089.60 151.4542 59.9955 32.0000 1.9912 1.9921 417.9602 418.1835 0.0335 -1.0000 -1.0000 2813131 1578742089.70 151.4542 59.9955 32.0000 1.9908 1.9917 418.0471 418.2704 0.0335 -1.0000 -1.0000 2813193 1578742089.80 151.4678 59.9965 32.0000 1.9902 1.9911 418.2685 418.4917 0.0334 -1.0000 -1.0000 2813256 1578742089.90 151.4696 59.9967 32.0000 1.9903 1.9912 418.2229 418.4464 0.0336 -1.0000 -1.0000 2813318 1578742090.00 151.4696 59.9967 32.0000 1.9905 1.9913 418.0915 418.3141 0.0334 -1.0000 -1.0000 2813553 1578742090.10 151.4696 59.9967 32.0000 1.9916 1.9925 417.9980 418.2210 0.0335 -1.0000 -1.0000 2813631 1578742090.20 151.4696 59.9967 32.0000 1.9900 1.9909 418.1286 418.3523 0.0336 -1.0000 -1.0000 2813693 1578742090.30 151.4696 59.9967 32.0000 1.9897 1.9906 418.1761 418.3990 0.0334 -1.0000 -1.0000 2813756 1578742090.40 151.4696 59.9967 32.0000 1.9906 1.9915 418.1713 418.3940 0.0335 -1.0000 -1.0000 2813834 1578742090.50 151.5351 59.9967 32.0000 1.9905 1.9913 418.0785 418.3021 0.0336 -1.0000 -1.0000 2814162 1578742090.60 151.5351 59.9967 32.0000 1.9898 1.9907 418.0209 418.2449 0.0336 -1.0000 -1.0000 2814240 1578742090.70 151.5351 59.9967 32.0000 1.9899 1.9908 418.2212 418.4454 0.0335 -1.0000 -1.0000 2814303 1578742090.80 151.5351 59.9967 32.0000 1.9896 1.9905 418.1332 418.3557 0.0334 -1.0000 -1.0000 2814365 1578742090.90 151.5351 59.9967 32.0000 1.9909 1.9918 417.9865 418.2100 0.0336 -1.0000 -1.0000 2814428 1578742091.00 151.4854 59.9967 32.0000 1.9905 1.9914 418.1304 418.3543 0.0336 -1.0000 -1.0000 2814771 1578742091.10 151.4854 59.9967 32.0000 1.9901 1.9910 418.2904 418.5133 0.0334 -1.0000 -1.0000 2814834 1578742091.20 151.4854 59.9967 32.0000 1.9909 1.9918 418.1205 418.3433 0.0335 -1.0000 -1.0000 2814912 1578742091.30 151.4854 59.9967 32.0000 1.9912 1.9920 417.9895 418.2118 0.0334 -1.0000 -1.0000 2814974 1578742091.40 151.4854 59.9967 32.0000 1.9906 1.9914 417.9875 418.2106 0.0336 -1.0000 -1.0000 2815037 1578742091.50 151.4668 59.9967 32.0000 1.9905 1.9914 418.2109 418.4341 0.0334 -1.0000 -1.0000 2815131 1578742091.60 151.4427 59.9967 32.0000 1.9909 1.9918 418.2115 418.4347 0.0335 -1.0000 -1.0000 2815193 1578742091.70 151.4427 59.9967 32.0000 1.9909 1.9918 418.0694 418.2931 0.0336 -1.0000 -1.0000 2815256 1578742091.80 151.4427 59.9967 32.0000 1.9907 1.9915 418.0691 418.2923 0.0334 -1.0000 -1.0000 2815334 1578742091.90 151.4427 59.9967 32.0000 1.9901 1.9910 418.2615 418.4844 0.0335 -1.0000 -1.0000 2815396 1578742092.00 151.4427 59.9967 32.0000 1.9905 1.9914 418.2245 418.4480 0.0335 -1.0000 -1.0000 2815787 1578742092.10 151.4427 59.9967 32.0000 1.9908 1.9917 418.0714 418.2952 0.0337 -1.0000 -1.0000 2815849 1578742092.20 151.4271 59.9967 32.0000 1.9909 1.9917 418.0596 418.2819 0.0333 -1.0000 -1.0000 2815912 1578742092.30 151.4271 59.9967 32.0000 1.9896 1.9905 418.1520 418.3754 0.0335 -1.0000 -1.0000 2815974 1578742092.40 151.4271 59.9967 32.0000 1.9896 1.9904 418.2230 418.4457 0.0334 -1.0000 -1.0000 2816053 1578742092.50 151.4271 59.9967 32.0000 1.9907 1.9916 418.2488 418.4725 0.0336 -1.0000 -1.0000 2816115 1578742092.60 151.4333 59.9967 32.0000 1.9916 1.9925 418.0666 418.2897 0.0335 -1.0000 -1.0000 2816193 1578742092.70 151.4949 59.9967 32.0000 1.9916 1.9925 418.0694 418.2933 0.0336 -1.0000 -1.0000 2816256 1578742092.80 151.4949 59.9967 32.0000 1.9906 1.9915 418.1021 418.3251 0.0335 -1.0000 -1.0000 2816318 1578742092.90 151.4949 59.9967 32.0000 1.9896 1.9905 418.2248 418.4483 0.0335 -1.0000 -1.0000 2816396 1578742093.00 151.4949 59.9967 32.0000 1.9908 1.9917 418.0391 418.2620 0.0334 -1.0000 -1.0000 2816459 1578742093.10 151.4949 59.9967 32.0000 1.9905 1.9914 418.0227 418.2458 0.0335 -1.0000 -1.0000 2816959 1578742093.20 151.5221 59.9967 32.0000 1.9900 1.9909 418.0594 418.2828 0.0335 -1.0000 -1.0000 2817037 1578742093.30 151.5221 59.9967 32.0000 1.9896 1.9905 418.2168 418.4400 0.0335 -1.0000 -1.0000 2817099 1578742093.40 151.5221 59.9967 32.0000 1.9897 1.9906 418.0678 418.2912 0.0335 -1.0000 -1.0000 2817162 1578742093.50 151.5221 59.9967 32.0000 1.9908 1.9917 417.9867 418.2077 0.0332 -1.0000 -1.0000 2817240 1578742093.60 151.5221 59.9967 32.0000 1.9905 1.9914 418.0367 418.2592 0.0334 -1.0000 -1.0000 2817303 1578742093.70 151.4753 59.9967 32.0000 1.9893 1.9902 418.2430 418.4658 0.0334 -1.0000 -1.0000 2817365 1578742093.80 151.4395 59.9967 32.0000 1.9896 1.9905 418.0820 418.3056 0.0336 -1.0000 -1.0000 2817428 1578742093.90 151.4395 59.9967 32.0000 1.9912 1.9921 418.0456 418.2706 0.0337 -1.0000 -1.0000 2817506 1578742094.00 151.4395 59.9967 32.0000 1.9904 1.9913 418.0176 418.2406 0.0334 -1.0000 -1.0000 2817553 1578742094.10 151.4395 59.9967 32.0000 1.9895 1.9904 418.1547 418.3773 0.0334 -1.0000 -1.0000 2817631 1578742094.20 151.4395 59.9967 32.0000 1.9901 1.9910 418.1775 418.4013 0.0336 -1.0000 -1.0000 2817693 1578742094.30 151.4436 59.9966 32.0000 1.9910 1.9919 418.0894 418.3129 0.0335 -1.0000 -1.0000 2817756 1578742094.40 151.4436 59.9966 32.0000 1.9909 1.9918 418.0412 418.2649 0.0336 -1.0000 -1.0000 2817834 1578742094.50 151.4436 59.9966 32.0000 1.9901 1.9910 418.2318 418.4557 0.0335 -1.0000 -1.0000 2817896 1578742094.60 151.4436 59.9966 32.0000 1.9893 1.9902 418.2492 418.4732 0.0337 -1.0000 -1.0000 2818553 1578742094.70 151.4436 59.9966 32.0000 1.9905 1.9914 418.0794 418.3024 0.0333 -1.0000 -1.0000 2818615 1578742094.80 151.4436 59.9966 32.0000 1.9903 1.9911 418.1579 418.3795 0.0333 -1.0000 -1.0000 2818677 1578742094.90 151.4436 59.9966 32.0000 1.9891 1.9900 418.2187 418.4408 0.0333 -1.0000 -1.0000 2818740 1578742095.00 151.4436 59.9966 32.0000 1.9900 1.9909 418.1258 418.3478 0.0334 -1.0000 -1.0000 2818803 1578742095.10 151.4436 59.9966 32.0000 1.9903 1.9911 418.0128 418.2361 0.0335 -1.0000 -1.0000 2818865 1578742095.20 151.4436 59.9966 32.0000 1.9904 1.9912 418.0835 418.3063 0.0334 -1.0000 -1.0000 2818943 1578742095.30 151.4436 59.9966 32.0000 1.9900 1.9909 418.2030 418.4263 0.0336 -1.0000 -1.0000 2819006 1578742095.40 151.4436 59.9966 32.0000 1.9905 1.9913 418.0887 418.3117 0.0335 -1.0000 -1.0000 2819068 1578742095.50 151.4914 59.9966 32.0000 1.9906 1.9915 418.0009 418.2244 0.0335 -1.0000 -1.0000 2819146 1578742095.60 151.4914 59.9966 32.0000 1.9897 1.9905 418.2250 418.4478 0.0335 -1.0000 -1.0000 2819318 1578742095.70 151.4914 59.9966 32.0000 1.9897 1.9906 418.2815 418.5047 0.0335 -1.0000 -1.0000 2819381 1578742095.80 151.4914 59.9966 32.0000 1.9905 1.9913 418.1441 418.3661 0.0334 -1.0000 -1.0000 2819459 1578742095.90 151.4914 59.9966 32.0000 1.9902 1.9911 418.0192 418.2428 0.0336 -1.0000 -1.0000 2819522 1578742096.00 151.4914 59.9966 32.0000 1.9898 1.9907 418.1497 418.3721 0.0333 -1.0000 -1.0000 2819584 1578742096.10 151.5617 59.9966 32.0000 1.9903 1.9912 418.2919 418.5151 0.0335 -1.0000 -1.0000 2819928 1578742096.20 151.5617 59.9966 32.0000 1.9912 1.9921 418.1452 418.3675 0.0334 -1.0000 -1.0000 2819990 1578742096.30 151.5617 59.9966 32.0000 1.9909 1.9918 418.0683 418.2900 0.0332 -1.0000 -1.0000 2820053 1578742096.40 151.5617 59.9966 32.0000 1.9904 1.9912 418.2424 418.4650 0.0335 -1.0000 -1.0000 2820115 1578742096.50 151.5617 59.9966 32.0000 1.9907 1.9915 418.2321 418.4549 0.0334 -1.0000 -1.0000 2820177 1578742096.60 151.5617 59.9966 32.0000 1.9904 1.9912 418.0614 418.2844 0.0335 -1.0000 -1.0000 2820256 1578742096.70 151.5617 59.9966 32.0000 1.9901 1.9910 418.0862 418.3092 0.0334 -1.0000 -1.0000 2820818 1578742096.80 151.5617 59.9966 32.0000 1.9900 1.9908 418.2737 418.4969 0.0335 -1.0000 -1.0000 2820881 1578742096.90 151.5617 59.9966 32.0000 1.9906 1.9915 418.1425 418.3654 0.0335 -1.0000 -1.0000 2820959 1578742097.00 151.5617 59.9966 32.0000 1.9907 1.9915 418.0459 418.2685 0.0334 -1.0000 -1.0000 2821021 1578742097.10 151.5617 59.9966 32.0000 1.9911 1.9920 418.0825 418.3059 0.0335 -1.0000 -1.0000 2821084 1578742097.20 151.5321 59.9966 32.0000 1.9902 1.9911 418.2379 418.4609 0.0334 -1.0000 -1.0000 2821162 1578742097.30 151.4597 59.9966 32.0000 1.9892 1.9900 418.2243 418.4470 0.0335 -1.0000 -1.0000 2821224 1578742097.40 151.4597 59.9966 32.0000 1.9903 1.9911 418.0696 418.2933 0.0336 -1.0000 -1.0000 2821287 1578742097.50 151.4597 59.9966 32.0000 1.9905 1.9913 418.0511 418.2742 0.0335 -1.0000 -1.0000 2821349 1578742097.60 151.4597 59.9966 32.0000 1.9894 1.9902 418.2269 418.4502 0.0336 -1.0000 -1.0000 2821428 1578742097.70 151.4597 59.9966 32.0000 1.9908 1.9917 418.2053 418.4285 0.0334 -1.0000 -1.0000 2821474 1578742097.80 151.5766 59.9966 32.0000 1.9912 1.9921 418.0898 418.3128 0.0335 -1.0000 -1.0000 2821553 1578742097.90 151.5766 59.9966 32.0000 1.9908 1.9917 418.0708 418.2942 0.0335 -1.0000 -1.0000 2821615 1578742098.00 151.5766 59.9966 32.0000 1.9893 1.9902 418.2591 418.4819 0.0334 -1.0000 -1.0000 2821678 1578742098.10 151.5766 59.9966 32.0000 1.9895 1.9903 418.2905 418.5128 0.0334 -1.0000 -1.0000 2821756 1578742098.20 151.5766 59.9966 32.0000 1.9907 1.9916 418.0599 418.2830 0.0335 -1.0000 -1.0000 2821818 1578742098.30 151.5766 59.9966 32.0000 1.9899 1.9908 418.2004 418.4235 0.0334 -1.0000 -1.0000 2821881 1578742098.40 151.6319 59.9966 32.0000 1.9899 1.9907 418.3068 418.5298 0.0335 -1.0000 -1.0000 2821959 1578742098.50 151.6319 59.9966 32.0000 1.9905 1.9914 418.1919 418.4156 0.0335 -1.0000 -1.0000 2822022 1578742098.60 151.6319 59.9966 32.0000 1.9912 1.9920 418.1276 418.3503 0.0334 -1.0000 -1.0000 2822084 1578742098.70 151.6319 59.9966 32.0000 1.9906 1.9915 418.2493 418.4725 0.0335 -1.0000 -1.0000 2822318 1578742098.80 151.6319 59.9966 32.0000 1.9896 1.9905 418.3130 418.5362 0.0335 -1.0000 -1.0000 2822381 1578742098.90 151.6319 59.9966 32.0000 1.9903 1.9912 418.1740 418.3981 0.0336 -1.0000 -1.0000 2822459 1578742099.00 151.6319 59.9966 32.0000 1.9910 1.9919 418.0854 418.3081 0.0334 -1.0000 -1.0000 2822521 1578742099.10 151.6319 59.9966 32.0000 1.9905 1.9913 418.1756 418.3976 0.0334 -1.0000 -1.0000 2822584 1578742099.20 151.6319 59.9966 32.0000 1.9909 1.9918 418.3046 418.5282 0.0336 -1.0000 -1.0000 2822959 1578742099.30 151.6319 59.9966 32.0000 1.9902 1.9911 418.1980 418.4216 0.0335 -1.0000 -1.0000 2823021 1578742099.40 151.6319 59.9966 32.0000 1.9906 1.9915 418.0767 418.2998 0.0335 -1.0000 -1.0000 2823084 1578742099.50 151.6319 59.9966 32.0000 1.9904 1.9912 418.1125 418.3361 0.0336 -1.0000 -1.0000 2823162 1578742099.60 151.4985 59.9961 32.0000 1.9898 1.9907 418.1234 418.3471 0.0335 -1.0000 -1.0000 2823224 1578742099.70 151.4985 59.9961 32.0000 1.9897 1.9906 418.2713 418.4947 0.0336 -1.0000 -1.0000 2823287 1578742099.80 151.4985 59.9961 32.0000 1.9899 1.9908 418.1853 418.4094 0.0335 -1.0000 -1.0000 2823865 1578742099.90 151.4985 59.9961 32.0000 1.9908 1.9917 418.0268 418.2493 0.0334 -1.0000 -1.0000 2823943 1578742100.00 151.4985 59.9961 32.0000 1.9901 1.9910 418.1891 418.4122 0.0334 -1.0000 -1.0000 2824006 1578742100.10 151.4985 59.9961 32.0000 1.9901 1.9910 418.2488 418.4718 0.0335 -1.0000 -1.0000 2824084 1578742100.20 151.4985 59.9961 32.0000 1.9900 1.9909 418.1032 418.3270 0.0336 -1.0000 -1.0000 2824146 1578742100.30 151.4951 59.9961 32.0000 1.9909 1.9918 418.0314 418.2541 0.0335 -1.0000 -1.0000 2824209 1578742100.40 151.4951 59.9961 32.0000 1.9904 1.9913 418.1860 418.4091 0.0335 -1.0000 -1.0000 2824271 1578742100.50 151.4951 59.9961 32.0000 1.9899 1.9907 418.2560 418.4789 0.0335 -1.0000 -1.0000 2824334 1578742100.60 151.4951 59.9961 32.0000 1.9903 1.9912 418.1017 418.3249 0.0335 -1.0000 -1.0000 2824412 1578742100.70 151.4951 59.9961 32.0000 1.9906 1.9915 418.0128 418.2360 0.0335 -1.0000 -1.0000 2824474 1578742100.80 151.5237 59.9961 32.0000 1.9901 1.9909 418.1797 418.4024 0.0334 -1.0000 -1.0000 2824537 1578742100.90 151.5272 59.9961 32.0000 1.9897 1.9906 418.2299 418.4521 0.0334 -1.0000 -1.0000 2824615 1578742101.00 151.5272 59.9961 32.0000 1.9900 1.9909 418.0778 418.3010 0.0335 -1.0000 -1.0000 2824678 1578742101.10 151.5272 59.9961 32.0000 1.9903 1.9912 418.0757 418.2992 0.0335 -1.0000 -1.0000 2824740 1578742101.20 151.5272 59.9961 32.0000 1.9903 1.9912 418.1835 418.4066 0.0335 -1.0000 -1.0000 2824818 1578742101.30 151.5278 59.9961 32.0000 1.9908 1.9916 418.2903 418.5127 0.0334 -1.0000 -1.0000 2824881 1578742101.40 151.5514 59.9961 32.0000 1.9907 1.9915 418.0390 418.2616 0.0334 -1.0000 -1.0000 2824928 1578742101.50 151.5514 59.9961 32.0000 1.9905 1.9914 418.0743 418.2973 0.0335 -1.0000 -1.0000 2825006 1578742101.60 151.5514 59.9961 32.0000 1.9896 1.9904 418.2662 418.4893 0.0335 -1.0000 -1.0000 2825068 1578742101.70 151.5514 59.9961 32.0000 1.9905 1.9914 418.1359 418.3588 0.0335 -1.0000 -1.0000 2825131 1578742101.80 151.5514 59.9961 32.0000 1.9911 1.9920 418.0605 418.2831 0.0334 -1.0000 -1.0000 2825678 1578742101.90 151.5514 59.9961 32.0000 1.9897 1.9906 418.1628 418.3857 0.0335 -1.0000 -1.0000 2825740 1578742102.00 151.5514 59.9961 32.0000 1.9901 1.9910 418.2621 418.4852 0.0335 -1.0000 -1.0000 2825803 1578742102.10 151.5514 59.9961 32.0000 1.9898 1.9906 418.2031 418.4265 0.0335 -1.0000 -1.0000 2825881 1578742102.20 151.5514 59.9961 32.0000 1.9907 1.9915 418.0691 418.2919 0.0335 -1.0000 -1.0000 2825943 1578742102.30 151.5514 59.9961 32.0000 1.9902 1.9911 418.2575 418.4810 0.0335 -1.0000 -1.0000 2826006 1578742102.40 151.5514 59.9961 32.0000 1.9908 1.9916 418.2266 418.4497 0.0335 -1.0000 -1.0000 2826068 1578742102.50 151.5514 59.9961 32.0000 1.9909 1.9918 418.1013 418.3243 0.0334 -1.0000 -1.0000 2826131 1578742102.60 151.5669 59.9961 32.0000 1.9904 1.9913 418.0498 418.2728 0.0335 -1.0000 -1.0000 2826209 1578742102.70 151.5669 59.9961 32.0000 1.9905 1.9913 418.2126 418.4362 0.0335 -1.0000 -1.0000 2826271 1578742102.80 151.5669 59.9961 32.0000 1.9898 1.9907 418.3298 418.5521 0.0334 -1.0000 -1.0000 2826334 1578742102.90 151.5669 59.9961 32.0000 1.9899 1.9908 418.0835 418.3065 0.0335 -1.0000 -1.0000 2826396 1578742103.00 151.5669 59.9961 32.0000 1.9908 1.9917 418.0611 418.2850 0.0336 -1.0000 -1.0000 2826459 1578742103.10 151.5646 59.9961 32.0000 1.9898 1.9907 418.2500 418.4731 0.0335 -1.0000 -1.0000 2826521 1578742103.20 151.4577 59.9961 32.0000 1.9905 1.9914 418.3037 418.5268 0.0335 -1.0000 -1.0000 2826599 1578742103.30 151.4577 59.9961 32.0000 1.9909 1.9917 418.1041 418.3270 0.0334 -1.0000 -1.0000 2826662 1578742103.40 151.4577 59.9961 32.0000 1.9891 1.9899 418.1396 418.3622 0.0334 -1.0000 -1.0000 2826912 1578742103.50 151.4577 59.9961 32.0000 1.9898 1.9907 418.1993 418.4220 0.0334 -1.0000 -1.0000 2826990 1578742103.60 151.4577 59.9961 32.0000 1.9906 1.9915 418.0321 418.2545 0.0334 -1.0000 -1.0000 2827053 1578742103.70 151.4577 59.9961 32.0000 1.9906 1.9915 418.2927 418.5155 0.0334 -1.0000 -1.0000 2827115 1578742103.80 151.4577 59.9961 32.0000 1.9905 1.9914 418.2630 418.4850 0.0334 -1.0000 -1.0000 2827193 1578742103.90 151.4577 59.9961 32.0000 1.9908 1.9916 418.1049 418.3281 0.0335 -1.0000 -1.0000 2827381 1578742104.00 151.4577 59.9961 32.0000 1.9906 1.9915 418.0212 418.2434 0.0334 -1.0000 -1.0000 2827443 1578742104.10 151.4577 59.9961 32.0000 1.9889 1.9898 418.1891 418.4121 0.0334 -1.0000 -1.0000 2827506 1578742104.20 151.4577 59.9961 32.0000 1.9902 1.9911 418.1603 418.3822 0.0333 -1.0000 -1.0000 2827568 1578742104.30 151.4472 59.9961 32.0000 1.9914 1.9922 417.9511 418.1739 0.0335 -1.0000 -1.0000 2827631 1578742104.40 151.4389 59.9961 32.0000 1.9910 1.9918 418.0362 418.2593 0.0334 -1.0000 -1.0000 2827834 1578742104.50 151.4389 59.9961 32.0000 1.9907 1.9916 418.1989 418.4210 0.0335 -1.0000 -1.0000 2827896 1578742104.60 151.4389 59.9961 32.0000 1.9902 1.9911 417.9813 418.2047 0.0334 -1.0000 -1.0000 2827974 1578742104.70 151.4389 59.9961 32.0000 1.9900 1.9909 418.0804 418.3018 0.0332 -1.0000 -1.0000 2828037 1578742104.80 151.4389 59.9961 32.0000 1.9898 1.9907 418.2262 418.4490 0.0334 -1.0000 -1.0000 2828099 1578742104.90 151.4940 59.9961 32.0000 1.9901 1.9909 418.0391 418.2612 0.0334 -1.0000 -1.0000 2828334 1578742105.00 151.5004 59.9961 32.0000 1.9907 1.9916 417.9620 418.1855 0.0336 -1.0000 -1.0000 2828396 1578742105.10 151.5004 59.9961 32.0000 1.9905 1.9913 418.0778 418.3012 0.0335 -1.0000 -1.0000 2828459 1578742105.20 151.5004 59.9961 32.0000 1.9904 1.9912 418.1863 418.4088 0.0334 -1.0000 -1.0000 2828537 1578742105.30 151.5004 59.9961 32.0000 1.9908 1.9916 418.2638 418.4865 0.0335 -1.0000 -1.0000 2828599 1578742105.40 151.5004 59.9961 32.0000 1.9912 1.9920 417.9863 418.2081 0.0333 -1.0000 -1.0000 2828662 1578742105.50 151.5567 59.9961 32.0000 1.9912 1.9921 418.1040 418.3265 0.0334 -1.0000 -1.0000 2828740 1578742105.60 151.5965 59.9961 32.0000 1.9903 1.9912 418.1640 418.3863 0.0334 -1.0000 -1.0000 2828803 1578742105.70 151.5965 59.9961 32.0000 1.9914 1.9923 418.0473 418.2695 0.0333 -1.0000 -1.0000 2828865 1578742105.80 151.5965 59.9961 32.0000 1.9912 1.9921 418.1952 418.4185 0.0335 -1.0000 -1.0000 2828943 1578742105.90 151.5965 59.9961 32.0000 1.9911 1.9919 418.2376 418.4603 0.0334 -1.0000 -1.0000 2829068 1578742106.00 151.5965 59.9961 32.0000 1.9901 1.9909 418.0581 418.2812 0.0335 -1.0000 -1.0000 2829131 1578742106.10 151.3709 59.9961 32.0000 1.9903 1.9912 418.0005 418.2234 0.0334 -1.0000 -1.0000 2829209 1578742106.20 151.3709 59.9961 32.0000 1.9909 1.9918 417.9761 418.1982 0.0334 -1.0000 -1.0000 2829271 1578742106.30 151.3709 59.9961 32.0000 1.9902 1.9911 418.0492 418.2727 0.0336 -1.0000 -1.0000 2829334 1578742106.40 151.3709 59.9961 32.0000 1.9905 1.9913 418.1627 418.3853 0.0335 -1.0000 -1.0000 2829615 1578742106.50 151.3709 59.9961 32.0000 1.9900 1.9909 418.0704 418.2939 0.0335 -1.0000 -1.0000 2829678 1578742106.60 151.5501 59.9961 32.0000 1.9907 1.9916 418.0381 418.2606 0.0334 -1.0000 -1.0000 2829740 1578742106.70 151.5757 59.9961 32.0000 1.9904 1.9913 418.1805 418.4038 0.0335 -1.0000 -1.0000 2829803 1578742106.80 151.5757 59.9961 32.0000 1.9907 1.9916 418.0702 418.2927 0.0334 -1.0000 -1.0000 2829865 1578742106.90 151.5757 59.9961 32.0000 1.9916 1.9925 418.0618 418.2849 0.0335 -1.0000 -1.0000 2830365 1578742107.00 151.5757 59.9961 32.0000 1.9902 1.9911 418.0586 418.2819 0.0335 -1.0000 -1.0000 2830428 1578742107.10 151.5605 59.9961 32.0000 1.9896 1.9905 418.1678 418.3902 0.0334 -1.0000 -1.0000 2830490 1578742107.20 151.4683 59.9961 32.0000 1.9904 1.9912 418.2396 418.4624 0.0334 -1.0000 -1.0000 2830568 1578742107.30 151.4683 59.9961 32.0000 1.9910 1.9919 417.9817 418.2041 0.0334 -1.0000 -1.0000 2830662 1578742107.40 151.4683 59.9961 32.0000 1.9906 1.9915 418.0562 418.2782 0.0333 -1.0000 -1.0000 2830724 1578742107.50 151.4683 59.9961 32.0000 1.9902 1.9910 418.1602 418.3828 0.0335 -1.0000 -1.0000 2830818 1578742107.60 151.4683 59.9961 32.0000 1.9895 1.9904 418.2828 418.5066 0.0336 -1.0000 -1.0000 2830881 1578742107.70 151.4885 59.9961 32.0000 1.9899 1.9907 418.2330 418.4564 0.0336 -1.0000 -1.0000 2830943 1578742107.80 151.4885 59.9961 32.0000 1.9907 1.9916 417.9757 418.1992 0.0335 -1.0000 -1.0000 2831021 1578742107.90 151.4885 59.9961 32.0000 1.9912 1.9921 418.1774 418.4002 0.0334 -1.0000 -1.0000 2831084 1578742108.00 151.4885 59.9961 32.0000 1.9906 1.9914 418.1925 418.4144 0.0333 -1.0000 -1.0000 2831303 1578742108.10 151.4885 59.9961 32.0000 1.9912 1.9921 418.0961 418.3203 0.0336 -1.0000 -1.0000 2831381 1578742108.20 151.4885 59.9961 32.0000 1.9906 1.9915 418.0833 418.3067 0.0336 -1.0000 -1.0000 2831443 1578742108.30 151.4890 59.9961 32.0000 1.9902 1.9911 418.1943 418.4178 0.0335 -1.0000 -1.0000 2831506 1578742108.40 151.4920 59.9961 32.0000 1.9900 1.9909 418.2486 418.4720 0.0334 -1.0000 -1.0000 2831584 1578742108.50 151.4920 59.9961 32.0000 1.9899 1.9908 418.2100 418.4324 0.0334 -1.0000 -1.0000 2831803 1578742108.60 151.4920 59.9961 32.0000 1.9904 1.9913 418.0051 418.2279 0.0334 -1.0000 -1.0000 2831881 1578742108.70 151.4920 59.9961 32.0000 1.9899 1.9908 418.1305 418.3534 0.0335 -1.0000 -1.0000 2831943 1578742108.80 151.5532 59.9961 32.0000 1.9902 1.9911 418.2375 418.4613 0.0336 -1.0000 -1.0000 2832006 1578742108.90 151.5532 59.9961 32.0000 1.9902 1.9910 418.1853 418.4090 0.0336 -1.0000 -1.0000 2832084 1578742109.00 151.5532 59.9961 32.0000 1.9901 1.9910 417.9476 418.1701 0.0334 -1.0000 -1.0000 2832349 1578742109.10 151.5532 59.9961 32.0000 1.9892 1.9900 418.2452 418.4678 0.0334 -1.0000 -1.0000 2832412 1578742109.20 151.5532 59.9961 32.0000 1.9898 1.9906 418.2194 418.4422 0.0334 -1.0000 -1.0000 2832490 1578742109.30 151.5532 59.9961 32.0000 1.9900 1.9909 417.9810 418.2039 0.0335 -1.0000 -1.0000 2832553 1578742109.40 151.4414 59.9961 32.0000 1.9898 1.9907 417.9588 418.1820 0.0335 -1.0000 -1.0000 2832615 1578742109.50 151.4414 59.9961 32.0000 1.9893 1.9901 418.2651 418.4876 0.0334 -1.0000 -1.0000 2832849 1578742109.60 151.4414 59.9961 32.0000 1.9901 1.9910 418.1771 418.3994 0.0333 -1.0000 -1.0000 2832912 1578742109.70 151.4414 59.9961 32.0000 1.9906 1.9915 418.0626 418.2851 0.0335 -1.0000 -1.0000 2832974 1578742109.80 151.4414 59.9961 32.0000 1.9901 1.9910 418.1189 418.3421 0.0335 -1.0000 -1.0000 2833053 1578742109.90 151.5760 59.9964 32.0000 1.9901 1.9910 418.2491 418.4719 0.0335 -1.0000 -1.0000 2833115 1578742110.00 151.5760 59.9964 32.0000 1.9898 1.9907 418.2577 418.4825 0.0336 -1.0000 -1.0000 2833177 1578742110.10 151.5760 59.9964 32.0000 1.9910 1.9919 418.1126 418.3352 0.0334 -1.0000 -1.0000 2833974 1578742110.20 151.5760 59.9964 32.0000 1.9908 1.9917 418.1302 418.3530 0.0334 -1.0000 -1.0000 2834037 1578742110.30 151.5760 59.9964 32.0000 1.9898 1.9907 418.2693 418.4917 0.0334 -1.0000 -1.0000 2834099 1578742110.40 151.5744 59.9964 32.0000 1.9901 1.9910 418.2467 418.4704 0.0335 -1.0000 -1.0000 2834178 1578742110.50 151.5695 59.9964 32.0000 1.9909 1.9918 418.1004 418.3229 0.0333 -1.0000 -1.0000 2834240 1578742110.60 151.5695 59.9964 32.0000 1.9901 1.9909 418.1652 418.3883 0.0335 -1.0000 -1.0000 2834303 1578742110.70 151.5695 59.9964 32.0000 1.9906 1.9915 418.2209 418.4435 0.0334 -1.0000 -1.0000 2834365 1578742110.80 151.5695 59.9964 32.0000 1.9910 1.9919 417.9956 418.2183 0.0335 -1.0000 -1.0000 2834428 1578742110.90 151.5695 59.9964 32.0000 1.9905 1.9914 418.0963 418.3194 0.0335 -1.0000 -1.0000 2834506 1578742111.00 151.4512 59.9964 32.0000 1.9903 1.9911 418.3133 418.5370 0.0335 -1.0000 -1.0000 2834568 1578742111.10 151.4512 59.9964 32.0000 1.9907 1.9915 418.1508 418.3744 0.0336 -1.0000 -1.0000 2834631 1578742111.20 151.4512 59.9964 32.0000 1.9907 1.9916 418.0411 418.2638 0.0333 -1.0000 -1.0000 2834709 1578742111.30 151.4512 59.9964 32.0000 1.9900 1.9909 418.1565 418.3785 0.0333 -1.0000 -1.0000 2834771 1578742111.40 151.4512 59.9964 32.0000 1.9915 1.9924 418.1977 418.4203 0.0334 -1.0000 -1.0000 2834834 1578742111.50 151.4987 59.9964 32.0000 1.9900 1.9909 418.0789 418.3014 0.0334 -1.0000 -1.0000 2834912 1578742111.60 151.5424 59.9964 32.0000 1.9908 1.9917 418.1523 418.3749 0.0334 -1.0000 -1.0000 2834974 1578742111.70 151.5424 59.9964 32.0000 1.9898 1.9906 418.2860 418.5090 0.0335 -1.0000 -1.0000 2835037 1578742111.80 151.5424 59.9964 32.0000 1.9906 1.9915 418.1533 418.3768 0.0335 -1.0000 -1.0000 2835099 1578742111.90 151.5424 59.9964 32.0000 1.9904 1.9913 417.9942 418.2153 0.0331 -1.0000 -1.0000 2835162 1578742112.00 151.5424 59.9964 32.0000 1.9906 1.9915 418.0183 418.2416 0.0335 -1.0000 -1.0000 2835224 1578742112.10 151.5424 59.9964 32.0000 1.9904 1.9913 418.2952 418.5191 0.0336 -1.0000 -1.0000 2835631 1578742112.20 151.4271 59.9964 32.0000 1.9908 1.9917 418.1557 418.3796 0.0336 -1.0000 -1.0000 2835693 1578742112.30 151.4271 59.9964 32.0000 1.9910 1.9919 418.0068 418.2307 0.0336 -1.0000 -1.0000 2835756 1578742112.40 151.4271 59.9964 32.0000 1.9901 1.9909 418.0730 418.2955 0.0334 -1.0000 -1.0000 2835818 1578742112.50 151.4271 59.9964 32.0000 1.9907 1.9915 418.1385 418.3615 0.0335 -1.0000 -1.0000 2835881 1578742112.60 151.4271 59.9964 32.0000 1.9914 1.9923 418.0150 418.2382 0.0334 -1.0000 -1.0000 2835959 1578742112.70 151.4271 59.9964 32.0000 1.9906 1.9915 418.0726 418.2968 0.0336 -1.0000 -1.0000 2836022 1578742112.80 151.4938 59.9964 32.0000 1.9911 1.9919 418.1526 418.3756 0.0334 -1.0000 -1.0000 2836084 1578742112.90 151.5131 59.9964 32.0000 1.9904 1.9913 418.1558 418.3787 0.0335 -1.0000 -1.0000 2836162 1578742113.00 151.5131 59.9964 32.0000 1.9911 1.9919 418.0524 418.2746 0.0334 -1.0000 -1.0000 2836224 1578742113.10 151.5131 59.9964 32.0000 1.9905 1.9914 417.9951 418.2178 0.0334 -1.0000 -1.0000 2836287 1578742113.20 151.5131 59.9964 32.0000 1.9901 1.9910 418.0487 418.2716 0.0335 -1.0000 -1.0000 2836396 1578742113.30 151.5131 59.9964 32.0000 1.9898 1.9907 418.2598 418.4829 0.0335 -1.0000 -1.0000 2836459 1578742113.40 151.4924 59.9964 32.0000 1.9897 1.9906 418.1524 418.3749 0.0334 -1.0000 -1.0000 2836521 1578742113.50 151.4924 59.9964 32.0000 1.9903 1.9912 417.9682 418.1901 0.0333 -1.0000 -1.0000 2836599 1578742113.60 151.4924 59.9964 32.0000 1.9902 1.9911 417.9668 418.1891 0.0334 -1.0000 -1.0000 2836662 1578742113.70 151.4924 59.9964 32.0000 1.9898 1.9906 418.1810 418.4027 0.0333 -1.0000 -1.0000 2837553 1578742113.80 151.4924 59.9964 32.0000 1.9898 1.9907 418.0550 418.2777 0.0335 -1.0000 -1.0000 2837631 1578742113.90 151.4167 59.9964 32.0000 1.9905 1.9914 417.9785 418.2021 0.0336 -1.0000 -1.0000 2837693 1578742114.00 151.4127 59.9964 32.0000 1.9898 1.9907 418.1366 418.3591 0.0334 -1.0000 -1.0000 2837756 1578742114.10 151.4127 59.9964 32.0000 1.9897 1.9905 418.2705 418.4936 0.0335 -1.0000 -1.0000 2837818 1578742114.20 151.4127 59.9964 32.0000 1.9900 1.9909 418.0725 418.2943 0.0333 -1.0000 -1.0000 2837881 1578742114.30 151.4127 59.9964 32.0000 1.9899 1.9908 417.9777 418.2006 0.0335 -1.0000 -1.0000 2837943 1578742114.40 151.4127 59.9964 32.0000 1.9900 1.9909 418.0825 418.3056 0.0335 -1.0000 -1.0000 2838022 1578742114.50 151.4376 59.9964 32.0000 1.9901 1.9910 418.2060 418.4295 0.0335 -1.0000 -1.0000 2838084 1578742114.60 151.4447 59.9964 32.0000 1.9908 1.9917 418.1945 418.4164 0.0333 -1.0000 -1.0000 2838162 1578742114.70 151.4447 59.9964 32.0000 1.9905 1.9913 417.9896 418.2126 0.0334 -1.0000 -1.0000 2838224 1578742114.80 151.4447 59.9964 32.0000 1.9909 1.9918 418.0930 418.3158 0.0335 -1.0000 -1.0000 2838287 1578742114.90 151.4447 59.9964 32.0000 1.9906 1.9914 418.2784 418.5018 0.0335 -1.0000 -1.0000 2838349 1578742115.00 151.4499 59.9964 32.0000 1.9914 1.9923 418.0679 418.2917 0.0335 -1.0000 -1.0000 2838412 1578742115.10 151.5697 59.9960 32.0000 1.9914 1.9922 417.9955 418.2185 0.0335 -1.0000 -1.0000 2838474 1578742115.20 151.5697 59.9960 32.0000 1.9903 1.9912 418.1456 418.3681 0.0333 -1.0000 -1.0000 2838584 1578742115.30 151.5697 59.9960 32.0000 1.9896 1.9904 418.2074 418.4304 0.0335 -1.0000 -1.0000 2838646 1578742115.40 151.5697 59.9960 32.0000 1.9895 1.9904 418.1601 418.3835 0.0335 -1.0000 -1.0000 2838709 1578742115.50 151.5697 59.9960 32.0000 1.9904 1.9913 418.0134 418.2363 0.0334 -1.0000 -1.0000 2838787 1578742115.60 151.4497 59.9960 32.0000 1.9905 1.9914 418.0526 418.2760 0.0335 -1.0000 -1.0000 2838849 1578742115.70 151.4497 59.9960 32.0000 1.9900 1.9909 418.2488 418.4710 0.0334 -1.0000 -1.0000 2839318 1578742115.80 151.4497 59.9960 32.0000 1.9905 1.9914 418.1161 418.3387 0.0334 -1.0000 -1.0000 2839397 1578742115.90 151.4497 59.9960 32.0000 1.9907 1.9915 418.0266 418.2491 0.0334 -1.0000 -1.0000 2839459 1578742116.00 151.4497 59.9960 32.0000 1.9902 1.9911 418.0441 418.2668 0.0334 -1.0000 -1.0000 2839522 1578742116.10 151.4497 59.9960 32.0000 1.9900 1.9909 418.1705 418.3931 0.0334 -1.0000 -1.0000 2839599 1578742116.20 151.5067 59.9960 32.0000 1.9901 1.9910 418.1228 418.3456 0.0334 -1.0000 -1.0000 2839834 1578742116.30 151.5067 59.9960 32.0000 1.9910 1.9918 418.0649 418.2876 0.0335 -1.0000 -1.0000 2839897 1578742116.40 151.5067 59.9960 32.0000 1.9911 1.9920 418.0563 418.2788 0.0333 -1.0000 -1.0000 2839959 1578742116.50 151.5067 59.9960 32.0000 1.9907 1.9915 418.2113 418.4352 0.0336 -1.0000 -1.0000 2840021 1578742116.60 151.5067 59.9960 32.0000 1.9905 1.9914 418.2140 418.4359 0.0332 -1.0000 -1.0000 2840099 1578742116.70 151.5067 59.9960 32.0000 1.9911 1.9919 418.1398 418.3622 0.0335 -1.0000 -1.0000 2840334 1578742116.80 151.5067 59.9960 32.0000 1.9910 1.9919 418.0150 418.2386 0.0335 -1.0000 -1.0000 2840396 1578742116.90 151.5067 59.9960 32.0000 1.9910 1.9919 418.0868 418.3091 0.0334 -1.0000 -1.0000 2840459 1578742117.00 151.5067 59.9960 32.0000 1.9899 1.9908 418.2551 418.4786 0.0336 -1.0000 -1.0000 2840537 1578742117.10 151.5783 59.9960 32.0000 1.9905 1.9913 418.0770 418.2996 0.0333 -1.0000 -1.0000 2840599 1578742117.20 151.5783 59.9960 32.0000 1.9905 1.9914 418.0783 418.3011 0.0334 -1.0000 -1.0000 2840834 1578742117.30 151.5615 59.9960 32.0000 1.9908 1.9916 418.0977 418.3210 0.0336 -1.0000 -1.0000 2840896 1578742117.40 151.4611 59.9960 32.0000 1.9896 1.9905 418.1301 418.3538 0.0334 -1.0000 -1.0000 2840959 1578742117.50 151.4611 59.9960 32.0000 1.9901 1.9910 418.1759 418.3995 0.0336 -1.0000 -1.0000 2841037 1578742117.60 151.4611 59.9960 32.0000 1.9903 1.9912 417.9897 418.2130 0.0335 -1.0000 -1.0000 2841099 1578742117.70 151.4611 59.9960 32.0000 1.9907 1.9916 418.0262 418.2485 0.0334 -1.0000 -1.0000 2841162 1578742117.80 151.4611 59.9960 32.0000 1.9898 1.9907 418.1744 418.3973 0.0334 -1.0000 -1.0000 2841381 1578742117.90 151.4241 59.9960 32.0000 1.9898 1.9907 418.1482 418.3715 0.0336 -1.0000 -1.0000 2841443 1578742118.00 151.4241 59.9960 32.0000 1.9911 1.9919 418.0466 418.2700 0.0335 -1.0000 -1.0000 2841506 1578742118.10 151.4241 59.9960 32.0000 1.9905 1.9914 417.9898 418.2135 0.0336 -1.0000 -1.0000 2841568 1578742118.20 151.4241 59.9960 32.0000 1.9905 1.9914 418.0787 418.3021 0.0334 -1.0000 -1.0000 2841631 1578742118.30 151.4241 59.9960 32.0000 1.9898 1.9906 418.1569 418.3799 0.0336 -1.0000 -1.0000 2841865 1578742118.40 151.4600 59.9960 32.0000 1.9912 1.9921 418.0296 418.2536 0.0336 -1.0000 -1.0000 2841943 1578742118.50 151.5851 59.9960 32.0000 1.9909 1.9918 418.0934 418.3162 0.0335 -1.0000 -1.0000 2842006 1578742118.60 151.5851 59.9960 32.0000 1.9895 1.9904 418.2476 418.4708 0.0335 -1.0000 -1.0000 2842099 1578742118.70 151.5851 59.9960 32.0000 1.9903 1.9911 418.1208 418.3440 0.0335 -1.0000 -1.0000 2842162 1578742118.80 151.5851 59.9960 32.0000 1.9905 1.9914 418.0251 418.2498 0.0336 -1.0000 -1.0000 2842224 1578742118.90 151.5851 59.9960 32.0000 1.9907 1.9915 417.9840 418.2062 0.0333 -1.0000 -1.0000 2842287 1578742119.00 151.5851 59.9960 32.0000 1.9895 1.9904 418.1956 418.4180 0.0334 -1.0000 -1.0000 2842349 1578742119.10 151.4881 59.9960 32.0000 1.9894 1.9903 418.2298 418.4531 0.0335 -1.0000 -1.0000 2842412 1578742119.20 151.4881 59.9960 32.0000 1.9902 1.9911 418.1611 418.3847 0.0336 -1.0000 -1.0000 2842490 1578742119.30 151.4881 59.9960 32.0000 1.9904 1.9912 417.9975 418.2197 0.0333 -1.0000 -1.0000 2842599 1578742119.40 151.4881 59.9960 32.0000 1.9901 1.9910 418.3119 418.5344 0.0334 -1.0000 -1.0000 2842662 1578742119.50 151.4881 59.9960 32.0000 1.9899 1.9907 418.1290 418.3523 0.0335 -1.0000 -1.0000 2842724 1578742119.60 151.5023 59.9963 32.0000 1.9904 1.9912 417.9611 418.1837 0.0334 -1.0000 -1.0000 2842787 1578742119.70 151.5083 59.9965 32.0000 1.9902 1.9911 418.1264 418.3508 0.0337 -1.0000 -1.0000 2842849 1578742119.80 151.5083 59.9965 32.0000 1.9900 1.9909 418.1931 418.4166 0.0336 -1.0000 -1.0000 2843146 1578742119.90 151.5083 59.9965 32.0000 1.9901 1.9910 418.1439 418.3664 0.0333 -1.0000 -1.0000 2843209 1578742120.00 151.5083 59.9965 32.0000 1.9906 1.9914 418.1175 418.3400 0.0334 -1.0000 -1.0000 2843271 1578742120.10 151.5083 59.9965 32.0000 1.9906 1.9914 418.1176 418.3413 0.0336 -1.0000 -1.0000 2843349 1578742120.20 151.5083 59.9965 32.0000 1.9900 1.9908 418.2433 418.4666 0.0334 -1.0000 -1.0000 2843412 1578742120.30 151.5083 59.9965 32.0000 1.9900 1.9909 418.2476 418.4710 0.0335 -1.0000 -1.0000 2843849 1578742120.40 151.5968 59.9965 32.0000 1.9904 1.9913 418.0502 418.2726 0.0334 -1.0000 -1.0000 2843928 1578742120.50 151.6169 59.9965 32.0000 1.9906 1.9915 418.1513 418.3739 0.0334 -1.0000 -1.0000 2843990 1578742120.60 151.6169 59.9965 32.0000 1.9894 1.9903 418.2227 418.4461 0.0336 -1.0000 -1.0000 2844053 1578742120.70 151.6169 59.9965 32.0000 1.9897 1.9905 418.2146 418.4373 0.0334 -1.0000 -1.0000 2844115 1578742120.80 151.6169 59.9965 32.0000 1.9891 1.9900 418.0134 418.2361 0.0334 -1.0000 -1.0000 2844177 1578742120.90 151.6060 59.9965 32.0000 1.9896 1.9904 418.0674 418.2910 0.0336 -1.0000 -1.0000 2844256 1578742121.00 151.3634 59.9965 32.0000 1.9896 1.9905 418.1770 418.4000 0.0334 -1.0000 -1.0000 2844318 1578742121.10 151.3634 59.9965 32.0000 1.9895 1.9903 418.1027 418.3248 0.0333 -1.0000 -1.0000 2844381 1578742121.20 151.3634 59.9965 32.0000 1.9900 1.9908 418.0581 418.2808 0.0334 -1.0000 -1.0000 2844459 1578742121.30 151.3634 59.9965 32.0000 1.9903 1.9912 417.8695 418.0922 0.0335 -1.0000 -1.0000 2844677 1578742121.40 151.3634 59.9965 32.0000 1.9906 1.9915 418.0824 418.3054 0.0334 -1.0000 -1.0000 2844740 1578742121.50 151.5775 59.9965 32.0000 1.9906 1.9914 418.2890 418.5122 0.0335 -1.0000 -1.0000 2844818 1578742121.60 151.5775 59.9965 32.0000 1.9897 1.9906 418.1481 418.3713 0.0335 -1.0000 -1.0000 2844881 1578742121.70 151.5775 59.9965 32.0000 1.9910 1.9918 417.9982 418.2211 0.0334 -1.0000 -1.0000 2844943 1578742121.80 151.5775 59.9965 32.0000 1.9899 1.9908 418.0855 418.3083 0.0335 -1.0000 -1.0000 2845021 1578742121.90 151.5775 59.9965 32.0000 1.9894 1.9903 418.2296 418.4521 0.0334 -1.0000 -1.0000 2845146 1578742122.00 151.5775 59.9965 32.0000 1.9904 1.9913 418.0174 418.2404 0.0334 -1.0000 -1.0000 2845209 1578742122.10 151.4939 59.9965 32.0000 1.9898 1.9907 417.9580 418.1814 0.0336 -1.0000 -1.0000 2845271 1578742122.20 151.4939 59.9965 32.0000 1.9900 1.9909 418.0428 418.2651 0.0334 -1.0000 -1.0000 2845334 1578742122.30 151.4939 59.9965 32.0000 1.9905 1.9914 418.2064 418.4298 0.0335 -1.0000 -1.0000 2845396 1578742122.40 151.4939 59.9965 32.0000 1.9898 1.9907 418.0788 418.3013 0.0333 -1.0000 -1.0000 2845646 1578742122.50 151.4939 59.9965 32.0000 1.9907 1.9916 418.0163 418.2384 0.0333 -1.0000 -1.0000 2845709 1578742122.60 151.4939 59.9965 32.0000 1.9904 1.9913 418.0521 418.2741 0.0334 -1.0000 -1.0000 2845787 1578742122.70 151.4939 59.9965 32.0000 1.9894 1.9902 418.1144 418.3375 0.0335 -1.0000 -1.0000 2845850 1578742122.80 151.4234 59.9965 32.0000 1.9902 1.9910 418.0979 418.3202 0.0334 -1.0000 -1.0000 2845912 1578742122.90 151.4234 59.9965 32.0000 1.9903 1.9912 417.9142 418.1369 0.0335 -1.0000 -1.0000 2846162 1578742123.00 151.4234 59.9965 32.0000 1.9908 1.9917 418.0662 418.2890 0.0334 -1.0000 -1.0000 2846224 1578742123.10 151.4625 59.9965 32.0000 1.9908 1.9917 418.2941 418.5175 0.0335 -1.0000 -1.0000 2846287 1578742123.20 151.5799 59.9965 32.0000 1.9909 1.9917 418.1963 418.4188 0.0334 -1.0000 -1.0000 2846365 1578742123.30 151.5799 59.9965 32.0000 1.9913 1.9921 417.9997 418.2226 0.0335 -1.0000 -1.0000 2846428 1578742123.40 151.5799 59.9965 32.0000 1.9913 1.9922 418.0763 418.2995 0.0335 -1.0000 -1.0000 2846662 1578742123.50 151.5799 59.9965 32.0000 1.9897 1.9906 418.1497 418.3728 0.0335 -1.0000 -1.0000 2846740 1578742123.60 151.5799 59.9965 32.0000 1.9896 1.9905 418.2315 418.4552 0.0335 -1.0000 -1.0000 2846803 1578742123.70 151.5604 59.9965 32.0000 1.9901 1.9910 417.9851 418.2066 0.0332 -1.0000 -1.0000 2846865 1578742123.80 151.4774 59.9965 32.0000 1.9906 1.9915 417.9927 418.2162 0.0336 -1.0000 -1.0000 2846928 1578742123.90 151.4774 59.9965 32.0000 1.9900 1.9909 418.0558 418.2794 0.0335 -1.0000 -1.0000 2847678 1578742124.00 151.4774 59.9965 32.0000 1.9894 1.9903 418.1657 418.3885 0.0334 -1.0000 -1.0000 2847850 1578742124.10 151.4774 59.9965 32.0000 1.9905 1.9914 418.0860 418.3090 0.0335 -1.0000 -1.0000 2847928 1578742124.20 151.4774 59.9965 32.0000 1.9901 1.9910 417.9724 418.1955 0.0335 -1.0000 -1.0000 2847990 1578742124.30 151.5721 59.9965 32.0000 1.9895 1.9904 418.1230 418.3459 0.0334 -1.0000 -1.0000 2848053 1578742124.40 151.5721 59.9965 32.0000 1.9895 1.9904 418.1704 418.3934 0.0335 -1.0000 -1.0000 2848115 1578742124.50 151.5721 59.9965 32.0000 1.9909 1.9918 418.0516 418.2744 0.0335 -1.0000 -1.0000 2848177 1578742124.60 151.5721 59.9965 32.0000 1.9906 1.9915 417.9782 418.2017 0.0335 -1.0000 -1.0000 2848256 1578742124.70 151.5721 59.9965 32.0000 1.9901 1.9910 418.2269 418.4492 0.0333 -1.0000 -1.0000 2848318 1578742124.80 151.5721 59.9965 32.0000 1.9908 1.9917 418.1533 418.3766 0.0336 -1.0000 -1.0000 2848381 1578742124.90 151.5721 59.9965 32.0000 1.9907 1.9916 417.9630 418.1869 0.0336 -1.0000 -1.0000 2848631 1578742125.00 151.5721 59.9965 32.0000 1.9909 1.9918 417.9726 418.1958 0.0335 -1.0000 -1.0000 2848693 1578742125.10 151.5721 59.9965 32.0000 1.9907 1.9915 418.1593 418.3823 0.0334 -1.0000 -1.0000 2848756 1578742125.20 151.5721 59.9965 32.0000 1.9908 1.9917 418.1190 418.3416 0.0334 -1.0000 -1.0000 2848818 1578742125.30 151.5721 59.9965 32.0000 1.9909 1.9917 417.9742 418.1973 0.0335 -1.0000 -1.0000 2848881 1578742125.40 151.5163 59.9974 32.0000 1.9906 1.9914 417.9670 418.1902 0.0335 -1.0000 -1.0000 2849568 1578742125.50 151.5163 59.9974 32.0000 1.9902 1.9910 418.2125 418.4360 0.0335 -1.0000 -1.0000 2849646 1578742125.60 151.5163 59.9974 32.0000 1.9893 1.9902 418.1537 418.3760 0.0333 -1.0000 -1.0000 2849709 1578742125.70 151.5163 59.9974 32.0000 1.9898 1.9907 418.1128 418.3361 0.0335 -1.0000 -1.0000 2849771 1578742125.80 151.5163 59.9974 32.0000 1.9899 1.9908 417.9017 418.1243 0.0335 -1.0000 -1.0000 2849834 1578742125.90 151.5334 59.9974 32.0000 1.9902 1.9911 418.0964 418.3197 0.0335 -1.0000 -1.0000 2849896 1578742126.00 151.5462 59.9974 32.0000 1.9899 1.9907 418.2231 418.4466 0.0335 -1.0000 -1.0000 2849959 1578742126.10 151.5462 59.9974 32.0000 1.9906 1.9915 418.0318 418.2549 0.0335 -1.0000 -1.0000 2850037 1578742126.20 151.5462 59.9974 32.0000 1.9909 1.9918 418.0929 418.3157 0.0334 -1.0000 -1.0000 2850146 1578742126.30 151.5462 59.9974 32.0000 1.9907 1.9916 418.3010 418.5227 0.0332 -1.0000 -1.0000 2850209 1578742126.40 151.5447 59.9974 32.0000 1.9901 1.9909 418.0920 418.3148 0.0334 -1.0000 -1.0000 2850287 1578742126.50 151.5101 59.9974 32.0000 1.9903 1.9911 417.9085 418.1310 0.0334 -1.0000 -1.0000 2850349 1578742126.60 151.5101 59.9974 32.0000 1.9899 1.9908 418.0545 418.2771 0.0334 -1.0000 -1.0000 2850412 1578742126.70 151.5101 59.9974 32.0000 1.9896 1.9905 418.1775 418.3997 0.0334 -1.0000 -1.0000 2850490 1578742126.80 151.5101 59.9974 32.0000 1.9904 1.9913 418.2019 418.4255 0.0335 -1.0000 -1.0000 2850553 1578742126.90 151.5101 59.9974 32.0000 1.9912 1.9921 417.9868 418.2091 0.0333 -1.0000 -1.0000 2850615 1578742127.00 151.5101 59.9974 32.0000 1.9907 1.9916 418.0249 418.2469 0.0334 -1.0000 -1.0000 2850677 1578742127.10 151.5307 59.9974 32.0000 1.9899 1.9908 418.1750 418.3983 0.0334 -1.0000 -1.0000 2850756 1578742127.20 151.5421 59.9974 32.0000 1.9899 1.9907 418.1525 418.3755 0.0336 -1.0000 -1.0000 2850818 1578742127.30 151.5421 59.9974 32.0000 1.9901 1.9909 418.1532 418.3752 0.0333 -1.0000 -1.0000 2850881 1578742127.40 151.5421 59.9974 32.0000 1.9904 1.9913 418.0433 418.2644 0.0332 -1.0000 -1.0000 2850943 1578742127.50 151.5421 59.9974 32.0000 1.9893 1.9901 418.1635 418.3856 0.0333 -1.0000 -1.0000 2851021 1578742127.60 151.5421 59.9974 32.0000 1.9904 1.9912 418.1961 418.4179 0.0333 -1.0000 -1.0000 2851084 1578742127.70 151.4678 59.9974 32.0000 1.9908 1.9917 417.9089 418.1323 0.0335 -1.0000 -1.0000 2851146 1578742127.80 151.4678 59.9974 32.0000 1.9909 1.9918 418.0421 418.2647 0.0334 -1.0000 -1.0000 2851225 1578742127.90 151.4678 59.9974 32.0000 1.9904 1.9912 418.1017 418.3247 0.0335 -1.0000 -1.0000 2851287 1578742128.00 151.4678 59.9974 32.0000 1.9903 1.9912 418.0683 418.2914 0.0334 -1.0000 -1.0000 2851349 1578742128.10 151.4678 59.9974 32.0000 1.9908 1.9916 417.9607 418.1819 0.0332 -1.0000 -1.0000 2851412 1578742128.20 151.5267 59.9974 32.0000 1.9909 1.9918 418.0997 418.3219 0.0334 -1.0000 -1.0000 2851474 1578742128.30 151.5677 59.9974 32.0000 1.9898 1.9907 418.1509 418.3738 0.0335 -1.0000 -1.0000 2851537 1578742128.40 151.5677 59.9974 32.0000 1.9900 1.9909 418.1340 418.3570 0.0335 -1.0000 -1.0000 2851615 1578742128.50 151.5677 59.9974 32.0000 1.9910 1.9919 418.0626 418.2857 0.0335 -1.0000 -1.0000 2851865 1578742128.60 151.5677 59.9974 32.0000 1.9902 1.9911 418.1304 418.3533 0.0334 -1.0000 -1.0000 2851928 1578742128.70 151.5677 59.9974 32.0000 1.9892 1.9901 418.1083 418.3318 0.0334 -1.0000 -1.0000 2851990 1578742128.80 151.5677 59.9974 32.0000 1.9893 1.9902 418.0444 418.2660 0.0333 -1.0000 -1.0000 2852053 1578742128.90 151.4361 59.9974 32.0000 1.9904 1.9913 417.8386 418.0618 0.0336 -1.0000 -1.0000 2852131 1578742129.00 151.4361 59.9974 32.0000 1.9901 1.9909 418.0565 418.2795 0.0335 -1.0000 -1.0000 2852412 1578742129.10 151.4361 59.9974 32.0000 1.9895 1.9904 418.1857 418.4084 0.0334 -1.0000 -1.0000 2852474 1578742129.20 151.4361 59.9974 32.0000 1.9897 1.9906 418.0866 418.3100 0.0336 -1.0000 -1.0000 2852553 1578742129.30 151.4361 59.9974 32.0000 1.9901 1.9909 417.8858 418.1074 0.0333 -1.0000 -1.0000 2852615 1578742129.40 151.4354 59.9974 32.0000 1.9891 1.9900 418.0060 418.2281 0.0333 -1.0000 -1.0000 2852677 1578742129.50 151.3837 59.9974 32.0000 1.9898 1.9906 418.1707 418.3926 0.0333 -1.0000 -1.0000 2852881 1578742129.60 151.3837 59.9974 32.0000 1.9903 1.9912 418.1700 418.3924 0.0334 -1.0000 -1.0000 2852943 1578742129.70 151.3837 59.9974 32.0000 1.9910 1.9919 418.0439 418.2664 0.0334 -1.0000 -1.0000 2853006 1578742129.80 151.3837 59.9974 32.0000 1.9899 1.9908 418.1038 418.3256 0.0333 -1.0000 -1.0000 2853084 1578742129.90 151.3873 59.9974 32.0000 1.9898 1.9906 418.2007 418.4219 0.0333 -1.0000 -1.0000 2853146 1578742130.00 151.5335 59.9970 32.0000 1.9904 1.9913 418.0696 418.2926 0.0335 -1.0000 -1.0000 2853350 1578742130.10 151.5335 59.9970 32.0000 1.9904 1.9913 417.9443 418.1674 0.0334 -1.0000 -1.0000 2853412 1578742130.20 151.5335 59.9970 32.0000 1.9904 1.9913 418.0621 418.2845 0.0334 -1.0000 -1.0000 2853474 1578742130.30 151.5335 59.9970 32.0000 1.9892 1.9901 418.1124 418.3346 0.0334 -1.0000 -1.0000 2853537 1578742130.40 151.5335 59.9970 32.0000 1.9894 1.9903 418.0493 418.2717 0.0334 -1.0000 -1.0000 2853615 1578742130.50 151.5156 59.9970 32.0000 1.9912 1.9921 417.9002 418.1231 0.0335 -1.0000 -1.0000 2853896 1578742130.60 151.5156 59.9970 32.0000 1.9904 1.9912 418.0501 418.2735 0.0335 -1.0000 -1.0000 2853959 1578742130.70 151.5156 59.9970 32.0000 1.9896 1.9905 418.1070 418.3294 0.0334 -1.0000 -1.0000 2854021 1578742130.80 151.5156 59.9970 32.0000 1.9899 1.9908 417.9714 418.1941 0.0334 -1.0000 -1.0000 2854084 1578742130.90 151.5156 59.9970 32.0000 1.9905 1.9913 417.9235 418.1458 0.0334 -1.0000 -1.0000 2854162 1578742131.00 151.5094 59.9970 32.0000 1.9910 1.9919 417.9542 418.1767 0.0334 -1.0000 -1.0000 2855146 1578742131.10 151.4440 59.9970 32.0000 1.9903 1.9911 418.1010 418.3237 0.0334 -1.0000 -1.0000 2855209 1578742131.20 151.4440 59.9970 32.0000 1.9906 1.9915 418.0295 418.2514 0.0333 -1.0000 -1.0000 2855287 1578742131.30 151.4440 59.9970 32.0000 1.9914 1.9923 417.9453 418.1676 0.0333 -1.0000 -1.0000 2855349 1578742131.40 151.4440 59.9970 32.0000 1.9904 1.9913 418.0252 418.2468 0.0333 -1.0000 -1.0000 2855412 1578742131.50 151.4440 59.9970 32.0000 1.9906 1.9914 418.2054 418.4283 0.0334 -1.0000 -1.0000 2855490 1578742131.60 151.4994 59.9970 32.0000 1.9913 1.9921 417.9849 418.2065 0.0333 -1.0000 -1.0000 2855553 1578742131.70 151.4994 59.9970 32.0000 1.9914 1.9923 417.9287 418.1507 0.0333 -1.0000 -1.0000 2855615 1578742131.80 151.4994 59.9970 32.0000 1.9901 1.9909 418.0136 418.2373 0.0335 -1.0000 -1.0000 2855693 1578742131.90 151.4994 59.9970 32.0000 1.9894 1.9903 418.1529 418.3743 0.0333 -1.0000 -1.0000 2855756 1578742132.00 151.4994 59.9970 32.0000 1.9896 1.9904 418.1146 418.3374 0.0334 -1.0000 -1.0000 2855818 1578742132.10 151.5507 59.9970 32.0000 1.9907 1.9916 417.9307 418.1535 0.0334 -1.0000 -1.0000 2855881 1578742132.20 151.5707 59.9970 32.0000 1.9903 1.9912 418.0918 418.3141 0.0334 -1.0000 -1.0000 2855943 1578742132.30 151.5707 59.9970 32.0000 1.9896 1.9905 418.2004 418.4234 0.0335 -1.0000 -1.0000 2856006 1578742132.40 151.5707 59.9970 32.0000 1.9908 1.9916 418.0121 418.2352 0.0335 -1.0000 -1.0000 2856084 1578742132.50 151.5707 59.9970 32.0000 1.9906 1.9915 417.9123 418.1348 0.0334 -1.0000 -1.0000 2856146 1578742132.60 151.5667 59.9970 32.0000 1.9906 1.9914 417.9148 418.1361 0.0332 -1.0000 -1.0000 2856209 1578742132.70 151.3629 59.9970 32.0000 1.9891 1.9900 418.1167 418.3388 0.0334 -1.0000 -1.0000 2856271 1578742132.80 151.3629 59.9970 32.0000 1.9897 1.9905 418.1260 418.3481 0.0333 -1.0000 -1.0000 2856334 1578742132.90 151.3629 59.9970 32.0000 1.9901 1.9909 417.9654 418.1867 0.0332 -1.0000 -1.0000 2856412 1578742133.00 151.4346 59.9970 32.0000 1.9905 1.9914 417.9438 418.1656 0.0333 -1.0000 -1.0000 2856474 1578742133.10 151.4515 59.9970 32.0000 1.9900 1.9909 418.1152 418.3369 0.0333 -1.0000 -1.0000 2856568 1578742133.20 151.4515 59.9970 32.0000 1.9902 1.9911 418.0795 418.3017 0.0334 -1.0000 -1.0000 2856646 1578742133.30 151.4515 59.9970 32.0000 1.9915 1.9924 418.0255 418.2476 0.0333 -1.0000 -1.0000 2856709 1578742133.40 151.4515 59.9970 32.0000 1.9910 1.9918 418.0056 418.2270 0.0332 -1.0000 -1.0000 2856771 1578742133.50 151.4515 59.9970 32.0000 1.9903 1.9911 418.2065 418.4288 0.0333 -1.0000 -1.0000 2856849 1578742133.60 151.4515 59.9970 32.0000 1.9900 1.9909 418.1280 418.3499 0.0334 -1.0000 -1.0000 2857131 1578742133.70 151.4515 59.9970 32.0000 1.9907 1.9916 417.9731 418.1951 0.0333 -1.0000 -1.0000 2857193 1578742133.80 151.4539 59.9970 32.0000 1.9903 1.9912 417.9848 418.2067 0.0334 -1.0000 -1.0000 2857256 1578742133.90 151.4871 59.9970 32.0000 1.9899 1.9908 418.1596 418.3825 0.0334 -1.0000 -1.0000 2857318 1578742134.00 151.4871 59.9970 32.0000 1.9893 1.9902 418.1319 418.3542 0.0333 -1.0000 -1.0000 2857381 1578742134.10 151.4871 59.9970 32.0000 1.9910 1.9919 417.9897 418.2111 0.0333 -1.0000 -1.0000 2857599 1578742134.20 151.4871 59.9970 32.0000 1.9905 1.9914 417.9856 418.2091 0.0334 -1.0000 -1.0000 2857662 1578742134.30 151.4871 59.9970 32.0000 1.9891 1.9899 418.2221 418.4438 0.0333 -1.0000 -1.0000 2857725 1578742134.40 151.4871 59.9970 32.0000 1.9896 1.9905 418.1448 418.3664 0.0332 -1.0000 -1.0000 2857803 1578742134.50 151.3706 59.9970 32.0000 1.9899 1.9908 417.9323 418.1536 0.0333 -1.0000 -1.0000 2857865 1578742134.60 151.3706 59.9970 32.0000 1.9899 1.9908 417.9415 418.1644 0.0334 -1.0000 -1.0000 2858099 1578742134.70 151.3706 59.9970 32.0000 1.9901 1.9910 418.1623 418.3847 0.0334 -1.0000 -1.0000 2858162 1578742134.80 151.3706 59.9970 32.0000 1.9905 1.9913 418.2861 418.5086 0.0333 -1.0000 -1.0000 2858224 1578742134.90 151.3706 59.9970 32.0000 1.9910 1.9919 418.0539 418.2755 0.0333 -1.0000 -1.0000 2858303 1578742135.00 151.5149 59.9973 32.0000 1.9911 1.9920 418.0442 418.2657 0.0332 -1.0000 -1.0000 2858365 1578742135.10 151.6043 59.9976 32.0000 1.9913 1.9922 418.1158 418.3373 0.0333 -1.0000 -1.0000 2858849 1578742135.20 151.6043 59.9976 32.0000 1.9909 1.9918 418.1761 418.3984 0.0334 -1.0000 -1.0000 2858912 1578742135.30 151.6043 59.9976 32.0000 1.9902 1.9910 418.1280 418.3499 0.0333 -1.0000 -1.0000 2858974 1578742135.40 151.6043 59.9976 32.0000 1.9903 1.9912 418.0153 418.2371 0.0333 -1.0000 -1.0000 2859037 1578742135.50 151.6043 59.9976 32.0000 1.9896 1.9905 418.1694 418.3921 0.0334 -1.0000 -1.0000 2859115 1578742135.60 151.5468 59.9976 32.0000 1.9896 1.9904 418.1778 418.4004 0.0334 -1.0000 -1.0000 2859365 1578742135.70 151.5407 59.9976 32.0000 1.9897 1.9906 418.0900 418.3125 0.0334 -1.0000 -1.0000 2859412 1578742135.80 151.5407 59.9976 32.0000 1.9902 1.9911 417.8389 418.0605 0.0333 -1.0000 -1.0000 2859490 1578742135.90 151.5407 59.9976 32.0000 1.9913 1.9922 418.0521 418.2747 0.0334 -1.0000 -1.0000 2859553 1578742136.00 151.5407 59.9976 32.0000 1.9901 1.9910 418.2544 418.4770 0.0334 -1.0000 -1.0000 2859615 1578742136.10 151.5407 59.9976 32.0000 1.9904 1.9913 418.1039 418.3267 0.0334 -1.0000 -1.0000 2859693 1578742136.20 151.5008 59.9976 32.0000 1.9903 1.9912 418.1307 418.3534 0.0334 -1.0000 -1.0000 2859865 1578742136.30 151.5008 59.9976 32.0000 1.9909 1.9918 418.2045 418.4269 0.0333 -1.0000 -1.0000 2859928 1578742136.40 151.5008 59.9976 32.0000 1.9902 1.9910 418.0009 418.2230 0.0333 -1.0000 -1.0000 2900006 1578742136.50 151.5008 59.9976 32.0000 1.9909 1.9918 417.9519 418.1739 0.0334 -1.0000 -1.0000 2900068 1578742136.60 151.5008 59.9976 32.0000 1.9898 1.9906 418.2025 418.4256 0.0335 -1.0000 -1.0000 2900131 1578742136.70 151.5008 59.9976 32.0000 1.9896 1.9905 418.1219 418.3443 0.0334 -1.0000 -1.0000 2900193 1578742136.80 151.5806 59.9976 32.0000 1.9910 1.9919 418.0648 418.2869 0.0334 -1.0000 -1.0000 2900256 1578742136.90 151.5806 59.9976 32.0000 1.9905 1.9914 418.0890 418.3117 0.0334 -1.0000 -1.0000 2900334 1578742137.00 151.5806 59.9976 32.0000 1.9902 1.9911 418.1556 418.3782 0.0334 -1.0000 -1.0000 2900396 1578742137.10 151.5806 59.9976 32.0000 1.9906 1.9914 418.1708 418.3933 0.0334 -1.0000 -1.0000 2900459 1578742137.20 151.5806 59.9976 32.0000 1.9914 1.9922 417.9895 418.2121 0.0335 -1.0000 -1.0000 2900537 1578742137.30 151.5435 59.9976 32.0000 1.9898 1.9907 418.0643 418.2877 0.0335 -1.0000 -1.0000 2900599 1578742137.40 151.5435 59.9976 32.0000 1.9904 1.9912 418.2689 418.4922 0.0335 -1.0000 -1.0000 2900662 1578742137.50 151.5435 59.9976 32.0000 1.9898 1.9906 418.1016 418.3244 0.0334 -1.0000 -1.0000 2900740 1578742137.60 151.5435 59.9976 32.0000 1.9906 1.9915 418.0020 418.2241 0.0333 -1.0000 -1.0000 2900787 1578742137.70 151.5435 59.9976 32.0000 1.9899 1.9907 418.1718 418.3935 0.0332 -1.0000 -1.0000 2901631 1578742137.80 151.5465 59.9976 32.0000 1.9894 1.9902 418.1717 418.3946 0.0335 -1.0000 -1.0000 2901693 1578742137.90 151.5704 59.9976 32.0000 1.9903 1.9911 418.0113 418.2332 0.0333 -1.0000 -1.0000 2901756 1578742138.00 151.5704 59.9976 32.0000 1.9901 1.9910 418.0027 418.2251 0.0334 -1.0000 -1.0000 2901818 1578742138.10 151.5704 59.9976 32.0000 1.9903 1.9911 418.2242 418.4454 0.0332 -1.0000 -1.0000 2901896 1578742138.20 151.5704 59.9976 32.0000 1.9900 1.9909 418.1489 418.3714 0.0334 -1.0000 -1.0000 2901959 1578742138.30 151.5704 59.9976 32.0000 1.9907 1.9915 418.0596 418.2824 0.0334 -1.0000 -1.0000 2902021 1578742138.40 151.5704 59.9976 32.0000 1.9910 1.9918 417.9733 418.1957 0.0334 -1.0000 -1.0000 2902099 1578742138.50 151.4299 59.9976 32.0000 1.9901 1.9909 418.1481 418.3707 0.0334 -1.0000 -1.0000 2902162 1578742138.60 151.4299 59.9976 32.0000 1.9897 1.9906 418.2294 418.4517 0.0334 -1.0000 -1.0000 2902240 1578742138.70 151.4299 59.9976 32.0000 1.9898 1.9907 418.1135 418.3360 0.0334 -1.0000 -1.0000 2902677 1578742138.80 151.4299 59.9976 32.0000 1.9908 1.9917 417.9776 418.1994 0.0333 -1.0000 -1.0000 2902740 1578742138.90 151.4299 59.9976 32.0000 1.9902 1.9911 418.1078 418.3299 0.0334 -1.0000 -1.0000 2902818 1578742139.00 151.4442 59.9976 32.0000 1.9898 1.9906 418.1639 418.3859 0.0333 -1.0000 -1.0000 2902881 1578742139.10 151.4454 59.9976 32.0000 1.9903 1.9912 418.0792 418.3013 0.0333 -1.0000 -1.0000 2902943 1578742139.20 151.4454 59.9976 32.0000 1.9911 1.9919 418.0537 418.2753 0.0332 -1.0000 -1.0000 2903021 1578742139.30 151.4454 59.9976 32.0000 1.9901 1.9910 418.0876 418.3097 0.0334 -1.0000 -1.0000 2903068 1578742139.40 151.4454 59.9976 32.0000 1.9897 1.9906 418.2550 418.4762 0.0332 -1.0000 -1.0000 2903131 1578742139.50 151.4454 59.9976 32.0000 1.9898 1.9906 418.1755 418.3972 0.0333 -1.0000 -1.0000 2903209 1578742139.60 151.4454 59.9976 32.0000 1.9911 1.9920 418.0262 418.2482 0.0333 -1.0000 -1.0000 2903271 1578742139.70 151.4454 59.9976 32.0000 1.9902 1.9910 417.8742 418.0967 0.0334 -1.0000 -1.0000 2903334 1578742139.80 151.4454 59.9976 32.0000 1.9901 1.9910 418.1026 418.3243 0.0333 -1.0000 -1.0000 2903412 1578742139.90 151.4454 59.9976 32.0000 1.9893 1.9902 418.1747 418.3970 0.0333 -1.0000 -1.0000 2903474 1578742140.00 151.4454 59.9976 32.0000 1.9899 1.9908 418.0005 418.2222 0.0333 -1.0000 -1.0000 2903537 1578742140.10 151.4482 59.9976 32.0000 1.9901 1.9909 417.9306 418.1513 0.0332 -1.0000 -1.0000 2903615 1578742140.20 151.6013 59.9971 32.0000 1.9902 1.9910 418.0344 418.2567 0.0333 -1.0000 -1.0000 2903678 1578742140.30 151.6013 59.9971 32.0000 1.9896 1.9904 418.1549 418.3769 0.0333 -1.0000 -1.0000 2904365 1578742140.40 151.6013 59.9971 32.0000 1.9898 1.9906 418.1438 418.3664 0.0334 -1.0000 -1.0000 2904443 1578742140.50 151.6013 59.9971 32.0000 1.9911 1.9920 417.9764 418.1983 0.0333 -1.0000 -1.0000 2904506 1578742140.60 151.6013 59.9971 32.0000 1.9902 1.9911 417.8949 418.1164 0.0333 -1.0000 -1.0000 2904584 1578742140.70 151.6013 59.9971 32.0000 1.9894 1.9903 418.1468 418.3687 0.0333 -1.0000 -1.0000 2904646 1578742140.80 151.6013 59.9971 32.0000 1.9902 1.9911 418.1284 418.3503 0.0333 -1.0000 -1.0000 2904693 1578742140.90 151.6013 59.9971 32.0000 1.9906 1.9914 418.0054 418.2273 0.0333 -1.0000 -1.0000 2904771 1578742141.00 151.6013 59.9971 32.0000 1.9907 1.9916 418.0501 418.2720 0.0333 -1.0000 -1.0000 2904834 1578742141.10 151.6013 59.9971 32.0000 1.9901 1.9909 418.1999 418.4230 0.0335 -1.0000 -1.0000 2904896 1578742141.20 151.6013 59.9971 32.0000 1.9918 1.9927 417.9549 418.1777 0.0334 -1.0000 -1.0000 2904974 1578742141.30 151.6013 59.9971 32.0000 1.9906 1.9914 417.9436 418.1664 0.0335 -1.0000 -1.0000 2905037 1578742141.40 151.6013 59.9971 32.0000 1.9899 1.9908 418.0921 418.3155 0.0335 -1.0000 -1.0000 2905099 1578742141.50 151.4852 59.9971 32.0000 1.9898 1.9907 418.1460 418.3691 0.0334 -1.0000 -1.0000 2905177 1578742141.60 151.4852 59.9971 32.0000 1.9902 1.9910 418.0864 418.3084 0.0333 -1.0000 -1.0000 2905240 1578742141.70 151.4852 59.9971 32.0000 1.9905 1.9914 417.9319 418.1538 0.0333 -1.0000 -1.0000 2905303 1578742141.80 151.4852 59.9971 32.0000 1.9903 1.9912 417.9972 418.2191 0.0334 -1.0000 -1.0000 2905365 1578742141.90 151.4852 59.9971 32.0000 1.9903 1.9912 418.2183 418.4407 0.0333 -1.0000 -1.0000 2905428 1578742142.00 151.5698 59.9971 32.0000 1.9904 1.9913 418.0872 418.3084 0.0332 -1.0000 -1.0000 2905490 1578742142.10 151.5858 59.9971 32.0000 1.9911 1.9920 417.9845 418.2069 0.0334 -1.0000 -1.0000 2905568 1578742142.20 151.5858 59.9971 32.0000 1.9907 1.9916 418.0364 418.2589 0.0335 -1.0000 -1.0000 2905631 1578742142.30 151.5858 59.9971 32.0000 1.9907 1.9916 418.1236 418.3471 0.0336 -1.0000 -1.0000 2905865 1578742142.40 151.5858 59.9971 32.0000 1.9913 1.9922 418.2177 418.4395 0.0333 -1.0000 -1.0000 2905928 1578742142.50 151.5858 59.9971 32.0000 1.9912 1.9921 418.0337 418.2565 0.0334 -1.0000 -1.0000 2906006 1578742142.60 151.5858 59.9971 32.0000 1.9907 1.9916 418.0539 418.2763 0.0334 -1.0000 -1.0000 2906068 1578742142.70 151.5858 59.9971 32.0000 1.9897 1.9906 418.3277 418.5511 0.0334 -1.0000 -1.0000 2906131 1578742142.80 151.5858 59.9971 32.0000 1.9904 1.9913 418.2037 418.4253 0.0333 -1.0000 -1.0000 2906193 1578742142.90 151.5858 59.9971 32.0000 1.9906 1.9915 418.0201 418.2434 0.0336 -1.0000 -1.0000 2906396 1578742143.00 151.5858 59.9971 32.0000 1.9898 1.9906 417.9240 418.1469 0.0334 -1.0000 -1.0000 2906459 1578742143.10 151.5320 59.9971 32.0000 1.9889 1.9897 418.2148 418.4368 0.0334 -1.0000 -1.0000 2906521 1578742143.20 151.5148 59.9971 32.0000 1.9895 1.9904 418.2607 418.4838 0.0335 -1.0000 -1.0000 2906584 1578742143.30 151.5148 59.9971 32.0000 1.9904 1.9912 418.0664 418.2889 0.0333 -1.0000 -1.0000 2906646 1578742143.40 151.5148 59.9971 32.0000 1.9911 1.9920 418.0671 418.2888 0.0333 -1.0000 -1.0000 2906849 1578742143.50 151.5148 59.9971 32.0000 1.9896 1.9904 418.2693 418.4918 0.0334 -1.0000 -1.0000 2906927 1578742143.60 151.5148 59.9971 32.0000 1.9900 1.9909 418.0809 418.3035 0.0334 -1.0000 -1.0000 2906990 1578742143.70 151.5148 59.9971 32.0000 1.9907 1.9915 417.9448 418.1669 0.0333 -1.0000 -1.0000 2907053 1578742143.80 151.4216 59.9971 32.0000 1.9900 1.9909 418.1594 418.3819 0.0334 -1.0000 -1.0000 2907115 1578742143.90 151.4216 59.9971 32.0000 1.9895 1.9904 418.2414 418.4644 0.0334 -1.0000 -1.0000 2907349 1578742144.00 151.4216 59.9971 32.0000 1.9900 1.9909 418.1591 418.3818 0.0334 -1.0000 -1.0000 2907428 1578742144.10 151.4216 59.9971 32.0000 1.9918 1.9927 418.0052 418.2272 0.0333 -1.0000 -1.0000 2907490 1578742144.20 151.4216 59.9971 32.0000 1.9898 1.9906 418.0599 418.2824 0.0335 -1.0000 -1.0000 2907553 1578742144.30 151.4752 59.9971 32.0000 1.9897 1.9906 418.2741 418.4970 0.0334 -1.0000 -1.0000 2907615 1578742144.40 151.5855 59.9971 32.0000 1.9905 1.9914 418.2616 418.4854 0.0336 -1.0000 -1.0000 2907896 1578742144.50 151.5855 59.9971 32.0000 1.9900 1.9909 418.1163 418.3394 0.0334 -1.0000 -1.0000 2907974 1578742144.60 151.5855 59.9971 32.0000 1.9904 1.9913 418.0706 418.2936 0.0335 -1.0000 -1.0000 2908037 1578742144.70 151.5855 59.9971 32.0000 1.9903 1.9912 418.2711 418.4940 0.0335 -1.0000 -1.0000 2908115 1578742144.80 151.5855 59.9971 32.0000 1.9902 1.9911 418.2579 418.4814 0.0335 -1.0000 -1.0000 2908178 1578742144.90 151.6063 59.9974 32.0000 1.9907 1.9916 418.0565 418.2794 0.0334 -1.0000 -1.0000 2908631 1578742145.00 151.6063 59.9974 32.0000 1.9906 1.9915 417.9867 418.2093 0.0333 -1.0000 -1.0000 2908693 1578742145.10 151.6063 59.9974 32.0000 1.9899 1.9908 418.1596 418.3813 0.0333 -1.0000 -1.0000 2908756 1578742145.20 151.6063 59.9974 32.0000 1.9899 1.9908 418.2158 418.4392 0.0336 -1.0000 -1.0000 2908818 1578742145.30 151.6063 59.9974 32.0000 1.9898 1.9907 418.2185 418.4408 0.0334 -1.0000 -1.0000 2908881 1578742145.40 151.6063 59.9974 32.0000 1.9908 1.9917 417.9983 418.2204 0.0333 -1.0000 -1.0000 2909115 1578742145.50 151.4655 59.9974 32.0000 1.9904 1.9913 418.1428 418.3645 0.0333 -1.0000 -1.0000 2909193 1578742145.60 151.4655 59.9974 32.0000 1.9902 1.9910 418.3016 418.5237 0.0334 -1.0000 -1.0000 2909256 1578742145.70 151.4655 59.9974 32.0000 1.9907 1.9916 418.2949 418.5187 0.0336 -1.0000 -1.0000 2909318 1578742145.80 151.4655 59.9974 32.0000 1.9906 1.9914 418.1189 418.3421 0.0334 -1.0000 -1.0000 2909396 1578742145.90 151.4655 59.9974 32.0000 1.9903 1.9912 418.2019 418.4248 0.0335 -1.0000 -1.0000 2909459 1578742146.00 151.4897 59.9974 32.0000 1.9903 1.9911 418.1277 418.3507 0.0335 -1.0000 -1.0000 2909599 1578742146.10 151.5641 59.9974 32.0000 1.9906 1.9915 417.9762 418.1985 0.0333 -1.0000 -1.0000 2909662 1578742146.20 151.5641 59.9974 32.0000 1.9908 1.9916 417.9945 418.2168 0.0334 -1.0000 -1.0000 2909740 1578742146.30 151.5641 59.9974 32.0000 1.9901 1.9910 418.2101 418.4320 0.0333 -1.0000 -1.0000 2909787 1578742146.40 151.5641 59.9974 32.0000 1.9896 1.9904 418.2440 418.4665 0.0335 -1.0000 -1.0000 2909865 1578742146.50 151.5641 59.9974 32.0000 1.9902 1.9911 418.1204 418.3437 0.0335 -1.0000 -1.0000 2909928 1578742146.60 151.4569 59.9974 32.0000 1.9914 1.9923 417.8965 418.1188 0.0334 -1.0000 -1.0000 2910006 1578742146.70 151.4569 59.9974 32.0000 1.9903 1.9911 417.9956 418.2183 0.0335 -1.0000 -1.0000 2910068 1578742146.80 151.4569 59.9974 32.0000 1.9899 1.9908 418.1707 418.3941 0.0335 -1.0000 -1.0000 2910131 1578742146.90 151.4569 59.9974 32.0000 1.9911 1.9919 418.0406 418.2637 0.0335 -1.0000 -1.0000 2910209 1578742147.00 151.4569 59.9974 32.0000 1.9902 1.9911 417.9524 418.1759 0.0335 -1.0000 -1.0000 2910443 1578742147.10 151.5067 59.9974 32.0000 1.9905 1.9914 418.0017 418.2251 0.0336 -1.0000 -1.0000 2910506 1578742147.20 151.5984 59.9974 32.0000 1.9905 1.9914 418.2452 418.4670 0.0331 -1.0000 -1.0000 2910584 1578742147.30 151.5984 59.9974 32.0000 1.9913 1.9922 418.0313 418.2529 0.0333 -1.0000 -1.0000 2910646 1578742147.40 151.5984 59.9974 32.0000 1.9905 1.9914 417.9952 418.2175 0.0334 -1.0000 -1.0000 2910709 1578742147.50 151.5984 59.9974 32.0000 1.9907 1.9915 418.1361 418.3587 0.0334 -1.0000 -1.0000 2910787 1578742147.60 151.5984 59.9974 32.0000 1.9900 1.9909 418.2686 418.4915 0.0334 -1.0000 -1.0000 2910849 1578742147.70 151.5402 59.9974 32.0000 1.9905 1.9914 418.0034 418.2255 0.0334 -1.0000 -1.0000 2910912 1578742147.80 151.5402 59.9974 32.0000 1.9908 1.9917 417.9402 418.1623 0.0333 -1.0000 -1.0000 2910974 1578742147.90 151.5402 59.9974 32.0000 1.9903 1.9912 418.0595 418.2812 0.0333 -1.0000 -1.0000 2911037 1578742148.00 151.5402 59.9974 32.0000 1.9896 1.9905 418.0825 418.3042 0.0333 -1.0000 -1.0000 2911584 1578742148.10 151.5402 59.9974 32.0000 1.9909 1.9918 417.8802 418.1022 0.0334 -1.0000 -1.0000 2911646 1578742148.20 151.4712 59.9974 32.0000 1.9908 1.9917 418.0415 418.2635 0.0334 -1.0000 -1.0000 2911709 1578742148.30 151.4589 59.9974 32.0000 1.9902 1.9911 418.1620 418.3849 0.0334 -1.0000 -1.0000 2911771 1578742148.40 151.4589 59.9974 32.0000 1.9909 1.9918 418.1685 418.3912 0.0335 -1.0000 -1.0000 2911849 1578742148.50 151.4589 59.9974 32.0000 1.9903 1.9912 417.9766 418.1994 0.0334 -1.0000 -1.0000 2911912 1578742148.60 151.4589 59.9974 32.0000 1.9904 1.9913 417.9548 418.1771 0.0334 -1.0000 -1.0000 2911990 1578742148.70 151.4589 59.9974 32.0000 1.9903 1.9911 418.0141 418.2368 0.0335 -1.0000 -1.0000 2912053 1578742148.80 151.4174 59.9974 32.0000 1.9892 1.9901 418.3133 418.5375 0.0336 -1.0000 -1.0000 2912115 1578742148.90 151.4174 59.9974 32.0000 1.9900 1.9908 418.1242 418.3465 0.0334 -1.0000 -1.0000 2912193 1578742149.00 151.4174 59.9974 32.0000 1.9911 1.9920 417.9825 418.2047 0.0334 -1.0000 -1.0000 2912365 1578742149.10 151.4174 59.9974 32.0000 1.9906 1.9914 418.0500 418.2730 0.0334 -1.0000 -1.0000 2912443 1578742149.20 151.4174 59.9974 32.0000 1.9906 1.9915 418.2141 418.4360 0.0333 -1.0000 -1.0000 2912506 1578742149.30 151.4149 59.9974 32.0000 1.9907 1.9915 418.0202 418.2429 0.0335 -1.0000 -1.0000 2912568 1578742149.40 151.4068 59.9974 32.0000 1.9908 1.9916 417.9981 418.2208 0.0334 -1.0000 -1.0000 2912631 1578742149.50 151.4068 59.9974 32.0000 1.9904 1.9913 418.0029 418.2254 0.0334 -1.0000 -1.0000 2912881 1578742149.60 151.4068 59.9974 32.0000 1.9891 1.9900 418.1796 418.4015 0.0333 -1.0000 -1.0000 2912943 1578742149.70 151.4068 59.9974 32.0000 1.9906 1.9915 418.2080 418.4309 0.0335 -1.0000 -1.0000 2913006 1578742149.80 151.4068 59.9974 32.0000 1.9903 1.9912 417.9957 418.2192 0.0335 -1.0000 -1.0000 2913084 1578742149.90 151.5468 59.9974 32.0000 1.9902 1.9910 417.9642 418.1869 0.0334 -1.0000 -1.0000 2913146 1578742150.00 151.5468 59.9974 32.0000 1.9902 1.9910 418.0980 418.3200 0.0333 -1.0000 -1.0000 2913381 1578742150.10 151.5468 59.9974 32.0000 1.9900 1.9909 418.2440 418.4657 0.0333 -1.0000 -1.0000 2913459 1578742150.20 151.5468 59.9974 32.0000 1.9900 1.9908 418.1485 418.3710 0.0335 -1.0000 -1.0000 2913506 1578742150.30 151.5468 59.9974 32.0000 1.9903 1.9912 418.1201 418.3432 0.0334 -1.0000 -1.0000 2913568 1578742150.40 151.5468 59.9974 32.0000 1.9899 1.9908 418.2204 418.4435 0.0335 -1.0000 -1.0000 2913646 1578742150.50 151.5342 59.9974 32.0000 1.9896 1.9905 418.2348 418.4572 0.0334 -1.0000 -1.0000 2913881 1578742150.60 151.5342 59.9974 32.0000 1.9905 1.9914 418.1705 418.3935 0.0335 -1.0000 -1.0000 2913959 1578742150.70 151.5342 59.9974 32.0000 1.9910 1.9918 417.9969 418.2201 0.0335 -1.0000 -1.0000 2914022 1578742150.80 151.5342 59.9974 32.0000 1.9901 1.9910 417.9743 418.1967 0.0334 -1.0000 -1.0000 2914084 1578742150.90 151.5342 59.9974 32.0000 1.9902 1.9911 418.2205 418.4437 0.0335 -1.0000 -1.0000 2914146 1578742151.00 151.5034 59.9974 32.0000 1.9913 1.9922 418.0880 418.3109 0.0335 -1.0000 -1.0000 2914209 1578742151.10 151.4881 59.9974 32.0000 1.9911 1.9920 418.0139 418.2370 0.0335 -1.0000 -1.0000 2914615 1578742151.20 151.4881 59.9974 32.0000 1.9902 1.9911 418.1362 418.3590 0.0334 -1.0000 -1.0000 2914677 1578742151.30 151.4881 59.9974 32.0000 1.9899 1.9908 418.1712 418.3935 0.0334 -1.0000 -1.0000 2914740 1578742151.40 151.4881 59.9974 32.0000 1.9901 1.9910 418.1334 418.3552 0.0333 -1.0000 -1.0000 2914803 1578742151.50 151.4881 59.9974 32.0000 1.9900 1.9909 418.1292 418.3517 0.0334 -1.0000 -1.0000 2914881 1578742151.60 151.5672 59.9974 32.0000 1.9898 1.9907 418.2657 418.4896 0.0336 -1.0000 -1.0000 2915162 1578742151.70 151.5672 59.9974 32.0000 1.9904 1.9913 418.1243 418.3472 0.0334 -1.0000 -1.0000 2915224 1578742151.80 151.5672 59.9974 32.0000 1.9917 1.9926 418.0142 418.2359 0.0333 -1.0000 -1.0000 2915303 1578742151.90 151.5672 59.9974 32.0000 1.9904 1.9913 418.1393 418.3620 0.0335 -1.0000 -1.0000 2915365 1578742152.00 151.5672 59.9974 32.0000 1.9904 1.9913 418.2166 418.4400 0.0335 -1.0000 -1.0000 2915428 1578742152.10 151.5672 59.9974 32.0000 1.9910 1.9918 418.0709 418.2942 0.0335 -1.0000 -1.0000 2915615 1578742152.20 151.5672 59.9974 32.0000 1.9909 1.9918 417.9763 418.1991 0.0335 -1.0000 -1.0000 2915678 1578742152.30 151.5672 59.9974 32.0000 1.9901 1.9910 418.1109 418.3340 0.0335 -1.0000 -1.0000 2915740 1578742152.40 151.5672 59.9974 32.0000 1.9901 1.9910 418.2438 418.4663 0.0334 -1.0000 -1.0000 2915803 1578742152.50 151.4956 59.9974 32.0000 1.9901 1.9910 418.0902 418.3128 0.0334 -1.0000 -1.0000 2915865 1578742152.60 151.4498 59.9974 32.0000 1.9911 1.9920 418.0895 418.3124 0.0335 -1.0000 -1.0000 2915943 1578742152.70 151.5575 59.9974 32.0000 1.9904 1.9913 418.1183 418.3406 0.0334 -1.0000 -1.0000 2916006 1578742152.80 151.5575 59.9974 32.0000 1.9899 1.9908 418.2741 418.4968 0.0334 -1.0000 -1.0000 2916068 1578742152.90 151.5575 59.9974 32.0000 1.9909 1.9917 418.0390 418.2616 0.0334 -1.0000 -1.0000 2916146 1578742153.00 151.5575 59.9974 32.0000 1.9911 1.9919 417.9574 418.1807 0.0335 -1.0000 -1.0000 2916209 1578742153.10 151.5575 59.9974 32.0000 1.9907 1.9915 418.0855 418.3073 0.0334 -1.0000 -1.0000 2916271 1578742153.20 151.3591 59.9974 32.0000 1.9894 1.9903 418.1772 418.4004 0.0335 -1.0000 -1.0000 2916349 1578742153.30 151.3591 59.9974 32.0000 1.9899 1.9908 418.1505 418.3741 0.0335 -1.0000 -1.0000 2916412 1578742153.40 151.3591 59.9974 32.0000 1.9899 1.9908 417.9135 418.1355 0.0334 -1.0000 -1.0000 2916474 1578742153.50 151.3591 59.9974 32.0000 1.9910 1.9918 417.9601 418.1822 0.0333 -1.0000 -1.0000 2916537 1578742153.60 151.3591 59.9974 32.0000 1.9902 1.9911 418.1999 418.4227 0.0335 -1.0000 -1.0000 2917334 1578742153.70 151.3705 59.9974 32.0000 1.9909 1.9918 418.1758 418.3992 0.0334 -1.0000 -1.0000 2917396 1578742153.80 151.5148 59.9974 32.0000 1.9907 1.9915 418.0888 418.3112 0.0335 -1.0000 -1.0000 2917474 1578742153.90 151.5148 59.9974 32.0000 1.9908 1.9917 417.9250 418.1483 0.0335 -1.0000 -1.0000 2917537 1578742154.00 151.5148 59.9974 32.0000 1.9904 1.9913 418.0858 418.3092 0.0335 -1.0000 -1.0000 2917600 1578742154.10 151.5148 59.9974 32.0000 1.9895 1.9904 418.1901 418.4127 0.0334 -1.0000 -1.0000 2917662 1578742154.20 151.5148 59.9974 32.0000 1.9912 1.9921 418.1857 418.4086 0.0334 -1.0000 -1.0000 2917740 1578742154.30 151.5028 59.9974 32.0000 1.9916 1.9925 417.9960 418.2180 0.0333 -1.0000 -1.0000 2917803 1578742154.40 151.4370 59.9974 32.0000 1.9910 1.9918 418.0695 418.2923 0.0335 -1.0000 -1.0000 2917881 1578742154.50 151.4370 59.9974 32.0000 1.9895 1.9904 418.1915 418.4147 0.0335 -1.0000 -1.0000 2917943 1578742154.60 151.4370 59.9974 32.0000 1.9901 1.9910 418.1354 418.3590 0.0335 -1.0000 -1.0000 2918022 1578742154.70 151.4370 59.9974 32.0000 1.9911 1.9920 418.0627 418.2857 0.0334 -1.0000 -1.0000 2918084 1578742154.80 151.4370 59.9974 32.0000 1.9909 1.9918 417.9881 418.2099 0.0333 -1.0000 -1.0000 2918146 1578742154.90 151.4982 59.9988 32.0000 1.9904 1.9912 418.1865 418.4088 0.0334 -1.0000 -1.0000 2918209 1578742155.00 151.4982 59.9988 32.0000 1.9899 1.9908 418.0279 418.2502 0.0334 -1.0000 -1.0000 2918287 1578742155.10 151.4982 59.9988 32.0000 1.9907 1.9916 417.9879 418.2103 0.0333 -1.0000 -1.0000 2918349 1578742155.20 151.4982 59.9988 32.0000 1.9907 1.9916 418.0505 418.2731 0.0334 -1.0000 -1.0000 2918412 1578742155.30 151.4982 59.9988 32.0000 1.9900 1.9909 418.1493 418.3721 0.0334 -1.0000 -1.0000 2918490 1578742155.40 151.5334 59.9988 32.0000 1.9897 1.9906 418.1576 418.3804 0.0334 -1.0000 -1.0000 2918537 1578742155.50 151.6197 59.9988 32.0000 1.9907 1.9916 418.1003 418.3229 0.0334 -1.0000 -1.0000 2918615 1578742155.60 151.6197 59.9988 32.0000 1.9911 1.9919 418.0272 418.2496 0.0334 -1.0000 -1.0000 2918677 1578742155.70 151.6197 59.9988 32.0000 1.9910 1.9919 418.2563 418.4798 0.0335 -1.0000 -1.0000 2918849 1578742155.80 151.6197 59.9988 32.0000 1.9903 1.9912 418.1339 418.3573 0.0335 -1.0000 -1.0000 2918928 1578742155.90 151.6197 59.9988 32.0000 1.9914 1.9922 418.0347 418.2564 0.0333 -1.0000 -1.0000 2918990 1578742156.00 151.4544 59.9988 32.0000 1.9911 1.9920 418.0522 418.2740 0.0333 -1.0000 -1.0000 2919053 1578742156.10 151.4544 59.9988 32.0000 1.9897 1.9906 418.2654 418.4877 0.0334 -1.0000 -1.0000 2919131 1578742156.20 151.4544 59.9988 32.0000 1.9905 1.9914 418.1083 418.3304 0.0334 -1.0000 -1.0000 2919850 1578742156.30 151.4544 59.9988 32.0000 1.9915 1.9924 418.0569 418.2796 0.0334 -1.0000 -1.0000 2919912 1578742156.40 151.4544 59.9988 32.0000 1.9909 1.9918 418.1140 418.3363 0.0334 -1.0000 -1.0000 2919990 1578742156.50 151.5516 59.9988 32.0000 1.9907 1.9916 418.2921 418.5149 0.0334 -1.0000 -1.0000 2920053 1578742156.60 151.6014 59.9988 32.0000 1.9894 1.9903 418.2056 418.4283 0.0334 -1.0000 -1.0000 2920115 1578742156.70 151.6014 59.9988 32.0000 1.9903 1.9911 417.9876 418.2098 0.0334 -1.0000 -1.0000 2920177 1578742156.80 151.6014 59.9988 32.0000 1.9900 1.9909 418.0104 418.2337 0.0335 -1.0000 -1.0000 2920240 1578742156.90 151.6014 59.9988 32.0000 1.9894 1.9902 418.2209 418.4446 0.0335 -1.0000 -1.0000 2920318 1578742157.00 151.6014 59.9988 32.0000 1.9896 1.9905 418.1840 418.4068 0.0334 -1.0000 -1.0000 2920381 1578742157.10 151.6014 59.9988 32.0000 1.9906 1.9915 417.9953 418.2189 0.0335 -1.0000 -1.0000 2920443 1578742157.20 151.6014 59.9988 32.0000 1.9912 1.9921 418.0027 418.2249 0.0334 -1.0000 -1.0000 2920646 1578742157.30 151.6014 59.9988 32.0000 1.9899 1.9908 418.2261 418.4487 0.0334 -1.0000 -1.0000 2920709 1578742157.40 151.6014 59.9988 32.0000 1.9900 1.9908 418.1385 418.3606 0.0333 -1.0000 -1.0000 2920771 1578742157.50 151.6014 59.9988 32.0000 1.9901 1.9910 418.0594 418.2814 0.0334 -1.0000 -1.0000 2920849 1578742157.60 151.6014 59.9988 32.0000 1.9900 1.9909 418.0926 418.3155 0.0334 -1.0000 -1.0000 2920912 1578742157.70 151.5702 59.9988 32.0000 1.9904 1.9912 418.1954 418.4173 0.0333 -1.0000 -1.0000 2921099 1578742157.80 151.5702 59.9988 32.0000 1.9907 1.9915 418.1704 418.3927 0.0334 -1.0000 -1.0000 2921162 1578742157.90 151.5702 59.9988 32.0000 1.9912 1.9921 418.0065 418.2292 0.0335 -1.0000 -1.0000 2921224 1578742158.00 151.5702 59.9988 32.0000 1.9915 1.9924 418.2073 418.4305 0.0335 -1.0000 -1.0000 2921287 1578742158.10 151.5702 59.9988 32.0000 1.9901 1.9910 418.2569 418.4784 0.0333 -1.0000 -1.0000 2921365 1578742158.20 151.5979 59.9988 32.0000 1.9910 1.9919 418.0491 418.2717 0.0333 -1.0000 -1.0000 2921865 1578742158.30 151.6009 59.9988 32.0000 1.9904 1.9913 418.1302 418.3521 0.0333 -1.0000 -1.0000 2921928 1578742158.40 151.6009 59.9988 32.0000 1.9903 1.9912 418.1920 418.4137 0.0332 -1.0000 -1.0000 2921990 1578742158.50 151.6009 59.9988 32.0000 1.9903 1.9912 418.0256 418.2488 0.0335 -1.0000 -1.0000 2922053 1578742158.60 151.6009 59.9988 32.0000 1.9902 1.9911 417.9555 418.1773 0.0333 -1.0000 -1.0000 2922131 1578742158.70 151.6009 59.9988 32.0000 1.9893 1.9902 418.1290 418.3516 0.0334 -1.0000 -1.0000 2922193 1578742158.80 151.3879 59.9988 32.0000 1.9896 1.9904 418.1403 418.3632 0.0334 -1.0000 -1.0000 2922256 1578742158.90 151.3879 59.9988 32.0000 1.9902 1.9910 418.0075 418.2295 0.0334 -1.0000 -1.0000 2922334 1578742159.00 151.3879 59.9988 32.0000 1.9908 1.9917 417.9449 418.1680 0.0335 -1.0000 -1.0000 2922396 1578742159.10 151.3879 59.9988 32.0000 1.9900 1.9909 418.1490 418.3726 0.0336 -1.0000 -1.0000 2922459 1578742159.20 151.3879 59.9988 32.0000 1.9895 1.9904 418.1890 418.4122 0.0334 -1.0000 -1.0000 2922537 1578742159.30 151.3879 59.9988 32.0000 1.9901 1.9910 418.1782 418.4001 0.0334 -1.0000 -1.0000 2922599 1578742159.40 151.3879 59.9988 32.0000 1.9908 1.9917 418.0478 418.2702 0.0334 -1.0000 -1.0000 2922662 1578742159.50 151.3879 59.9988 32.0000 1.9900 1.9908 418.1246 418.3466 0.0334 -1.0000 -1.0000 2922724 1578742159.60 151.3879 59.9988 32.0000 1.9897 1.9906 418.2171 418.4399 0.0334 -1.0000 -1.0000 2922787 1578742159.70 151.5249 59.9988 32.0000 1.9894 1.9903 418.2144 418.4371 0.0334 -1.0000 -1.0000 2922865 1578742159.80 151.5249 59.9988 32.0000 1.9908 1.9917 418.0898 418.3128 0.0335 -1.0000 -1.0000 2922943 1578742159.90 151.5249 59.9988 32.0000 1.9902 1.9910 417.9892 418.2116 0.0333 -1.0000 -1.0000 2923006 1578742160.00 151.5690 59.9982 32.0000 1.9910 1.9918 418.1851 418.4092 0.0338 -1.0000 -1.0000 2923068 1578742160.10 151.5690 59.9982 32.0000 1.9898 1.9906 418.2419 418.4647 0.0334 -1.0000 -1.0000 2923146 1578742160.20 151.5690 59.9982 32.0000 1.9904 1.9913 418.1296 418.3518 0.0334 -1.0000 -1.0000 2923209 1578742160.30 151.5690 59.9982 32.0000 1.9903 1.9911 417.9253 418.1480 0.0335 -1.0000 -1.0000 2923631 1578742160.40 151.5690 59.9982 32.0000 1.9908 1.9917 417.9574 418.1794 0.0333 -1.0000 -1.0000 2923709 1578742160.50 151.5073 59.9982 32.0000 1.9898 1.9907 418.0728 418.2956 0.0335 -1.0000 -1.0000 2923771 1578742160.60 151.5073 59.9982 32.0000 1.9907 1.9916 418.0321 418.2542 0.0332 -1.0000 -1.0000 2923850 1578742160.70 151.5073 59.9982 32.0000 1.9907 1.9916 417.9155 418.1373 0.0333 -1.0000 -1.0000 2923912 1578742160.80 151.5073 59.9982 32.0000 1.9903 1.9911 418.0681 418.2908 0.0335 -1.0000 -1.0000 2924084 1578742160.90 151.5073 59.9982 32.0000 1.9908 1.9917 418.1609 418.3845 0.0336 -1.0000 -1.0000 2924162 1578742161.00 151.5073 59.9982 32.0000 1.9910 1.9919 417.9142 418.1372 0.0335 -1.0000 -1.0000 2924224 1578742161.10 151.5761 59.9982 32.0000 1.9907 1.9915 418.0375 418.2608 0.0335 -1.0000 -1.0000 2924287 1578742161.20 151.5761 59.9982 32.0000 1.9901 1.9910 418.1922 418.4154 0.0334 -1.0000 -1.0000 2924365 1578742161.30 151.5761 59.9982 32.0000 1.9906 1.9915 418.1053 418.3277 0.0334 -1.0000 -1.0000 2924631 1578742161.40 151.5761 59.9982 32.0000 1.9903 1.9911 417.9832 418.2063 0.0335 -1.0000 -1.0000 2924693 1578742161.50 151.5761 59.9982 32.0000 1.9902 1.9911 417.9442 418.1669 0.0334 -1.0000 -1.0000 2924771 1578742161.60 151.5617 59.9982 32.0000 1.9897 1.9906 418.1442 418.3668 0.0334 -1.0000 -1.0000 2924834 1578742161.70 151.5611 59.9982 32.0000 1.9897 1.9906 418.1725 418.3947 0.0334 -1.0000 -1.0000 2924896 1578742161.80 151.5611 59.9982 32.0000 1.9908 1.9917 418.0180 418.2413 0.0335 -1.0000 -1.0000 2924974 1578742161.90 151.5611 59.9982 32.0000 1.9902 1.9911 418.0762 418.2981 0.0333 -1.0000 -1.0000 2925646 1578742162.00 151.5611 59.9982 32.0000 1.9897 1.9905 418.1576 418.3796 0.0333 -1.0000 -1.0000 2925709 1578742162.10 151.5519 59.9982 32.0000 1.9904 1.9913 418.0551 418.2779 0.0335 -1.0000 -1.0000 2925787 1578742162.20 151.5228 59.9982 32.0000 1.9908 1.9917 417.9057 418.1288 0.0335 -1.0000 -1.0000 2925850 1578742162.30 151.5228 59.9982 32.0000 1.9904 1.9912 418.0036 418.2257 0.0333 -1.0000 -1.0000 2925912 1578742162.40 151.5228 59.9982 32.0000 1.9898 1.9907 418.1053 418.3286 0.0335 -1.0000 -1.0000 2925990 1578742162.50 151.5228 59.9982 32.0000 1.9890 1.9898 418.1809 418.4040 0.0335 -1.0000 -1.0000 2926053 1578742162.60 151.5228 59.9982 32.0000 1.9907 1.9916 418.0325 418.2553 0.0334 -1.0000 -1.0000 2926115 1578742162.70 151.5228 59.9982 32.0000 1.9909 1.9918 417.9029 418.1252 0.0334 -1.0000 -1.0000 2926178 1578742162.80 151.5228 59.9982 32.0000 1.9905 1.9913 417.9804 418.2027 0.0333 -1.0000 -1.0000 2926240 1578742162.90 151.5228 59.9982 32.0000 1.9902 1.9911 418.0505 418.2727 0.0334 -1.0000 -1.0000 2926349 1578742163.00 151.5228 59.9982 32.0000 1.9910 1.9918 417.9818 418.2034 0.0332 -1.0000 -1.0000 2926412 1578742163.10 151.5228 59.9982 32.0000 1.9911 1.9920 418.0468 418.2686 0.0334 -1.0000 -1.0000 2926474 1578742163.20 151.6050 59.9982 32.0000 1.9913 1.9922 418.2495 418.4727 0.0334 -1.0000 -1.0000 2926553 1578742163.30 151.6324 59.9982 32.0000 1.9913 1.9922 418.1150 418.3374 0.0334 -1.0000 -1.0000 2926615 1578742163.40 151.6324 59.9982 32.0000 1.9918 1.9927 418.0103 418.2320 0.0333 -1.0000 -1.0000 2926677 1578742163.50 151.6324 59.9982 32.0000 1.9905 1.9914 418.1018 418.3238 0.0334 -1.0000 -1.0000 2926756 1578742163.60 151.6324 59.9982 32.0000 1.9896 1.9905 418.2742 418.4976 0.0335 -1.0000 -1.0000 2926818 1578742163.70 151.6267 59.9982 32.0000 1.9905 1.9914 418.1166 418.3391 0.0334 -1.0000 -1.0000 2926881 1578742163.80 151.4897 59.9982 32.0000 1.9913 1.9922 417.9834 418.2059 0.0334 -1.0000 -1.0000 2926943 1578742163.90 151.4897 59.9982 32.0000 1.9905 1.9914 418.0258 418.2483 0.0334 -1.0000 -1.0000 2927678 1578742164.00 151.4897 59.9982 32.0000 1.9901 1.9910 418.1852 418.4063 0.0332 -1.0000 -1.0000 2927740 1578742164.10 151.4897 59.9982 32.0000 1.9910 1.9919 417.9168 418.1388 0.0335 -1.0000 -1.0000 2927818 1578742164.20 151.4897 59.9982 32.0000 1.9908 1.9917 417.9556 418.1783 0.0334 -1.0000 -1.0000 2927881 1578742164.30 151.5146 59.9982 32.0000 1.9906 1.9914 418.0474 418.2702 0.0335 -1.0000 -1.0000 2927943 1578742164.40 151.5146 59.9982 32.0000 1.9903 1.9912 418.1032 418.3260 0.0334 -1.0000 -1.0000 2928021 1578742164.50 151.5146 59.9982 32.0000 1.9918 1.9926 417.9207 418.1433 0.0334 -1.0000 -1.0000 2928084 1578742164.60 151.5146 59.9982 32.0000 1.9914 1.9923 417.9819 418.2042 0.0333 -1.0000 -1.0000 2928146 1578742164.70 151.5146 59.9982 32.0000 1.9908 1.9916 418.1642 418.3867 0.0334 -1.0000 -1.0000 2928209 1578742164.80 151.5146 59.9982 32.0000 1.9894 1.9903 418.1587 418.3816 0.0334 -1.0000 -1.0000 2928271 1578742164.90 151.5232 59.9988 32.0000 1.9913 1.9921 418.0826 418.3048 0.0333 -1.0000 -1.0000 2928521 1578742165.00 151.5232 59.9988 32.0000 1.9906 1.9914 417.9005 418.1224 0.0333 -1.0000 -1.0000 2928584 1578742165.10 151.5232 59.9988 32.0000 1.9900 1.9909 418.0416 418.2628 0.0332 -1.0000 -1.0000 2928646 1578742165.20 151.5232 59.9988 32.0000 1.9904 1.9912 418.0733 418.2950 0.0333 -1.0000 -1.0000 2928709 1578742165.30 151.5232 59.9988 32.0000 1.9910 1.9919 418.0188 418.2421 0.0336 -1.0000 -1.0000 2928771 1578742165.40 151.5539 59.9988 32.0000 1.9909 1.9917 417.9510 418.1745 0.0335 -1.0000 -1.0000 2929115 1578742165.50 151.5690 59.9988 32.0000 1.9894 1.9902 418.1000 418.3231 0.0335 -1.0000 -1.0000 2929193 1578742165.60 151.5690 59.9988 32.0000 1.9898 1.9907 418.1177 418.3402 0.0333 -1.0000 -1.0000 2929256 1578742165.70 151.5690 59.9988 32.0000 1.9911 1.9920 417.9803 418.2024 0.0333 -1.0000 -1.0000 2929318 1578742165.80 151.5690 59.9988 32.0000 1.9907 1.9916 417.9737 418.1959 0.0334 -1.0000 -1.0000 2929381 1578742165.90 151.5690 59.9988 32.0000 1.9899 1.9908 418.1313 418.3538 0.0334 -1.0000 -1.0000 2929459 1578742166.00 151.5690 59.9988 32.0000 1.9893 1.9901 418.0915 418.3125 0.0333 -1.0000 -1.0000 2929521 1578742166.10 151.4672 59.9988 32.0000 1.9903 1.9912 417.9220 418.1449 0.0335 -1.0000 -1.0000 2929584 1578742166.20 151.4672 59.9988 32.0000 1.9900 1.9909 417.9563 418.1787 0.0334 -1.0000 -1.0000 2929662 1578742166.30 151.4672 59.9988 32.0000 1.9893 1.9902 418.1099 418.3321 0.0334 -1.0000 -1.0000 2929724 1578742166.40 151.4672 59.9988 32.0000 1.9902 1.9911 417.9734 418.1958 0.0334 -1.0000 -1.0000 2929803 1578742166.50 151.4672 59.9988 32.0000 1.9900 1.9909 418.1547 418.3767 0.0334 -1.0000 -1.0000 2929849 1578742166.60 151.4847 59.9988 32.0000 1.9887 1.9895 418.1479 418.3707 0.0335 -1.0000 -1.0000 2929928 1578742166.70 151.4847 59.9988 32.0000 1.9891 1.9900 417.9572 418.1807 0.0336 -1.0000 -1.0000 2929990 1578742166.80 151.4847 59.9988 32.0000 1.9888 1.9897 418.0069 418.2298 0.0334 -1.0000 -1.0000 2930053 1578742166.90 151.4847 59.9988 32.0000 1.9885 1.9894 418.0827 418.3048 0.0334 -1.0000 -1.0000 2930131 1578742167.00 151.4847 59.9988 32.0000 1.9891 1.9900 418.1401 418.3627 0.0334 -1.0000 -1.0000 2930193 1578742167.10 151.4648 59.9988 32.0000 1.9891 1.9900 417.9538 418.1758 0.0333 -1.0000 -1.0000 2930256 1578742167.20 151.3412 59.9988 32.0000 1.9891 1.9900 418.0026 418.2253 0.0334 -1.0000 -1.0000 2930334 1578742167.30 151.3412 59.9988 32.0000 1.9886 1.9895 418.1289 418.3508 0.0333 -1.0000 -1.0000 2930396 1578742167.40 151.3412 59.9988 32.0000 1.9890 1.9899 418.0600 418.2824 0.0334 -1.0000 -1.0000 2930459 1578742167.50 151.3412 59.9988 32.0000 1.9898 1.9907 418.0028 418.2255 0.0335 -1.0000 -1.0000 2930896 1578742167.60 151.3412 59.9988 32.0000 1.9890 1.9898 418.2047 418.4283 0.0335 -1.0000 -1.0000 2930959 1578742167.70 151.4128 59.9988 32.0000 1.9885 1.9893 418.0995 418.3226 0.0334 -1.0000 -1.0000 2931021 1578742167.80 151.4128 59.9988 32.0000 1.9906 1.9915 417.9919 418.2152 0.0335 -1.0000 -1.0000 2931099 1578742167.90 151.4128 59.9988 32.0000 1.9900 1.9909 417.9590 418.1807 0.0334 -1.0000 -1.0000 2931162 1578742168.00 151.4128 59.9988 32.0000 1.9899 1.9907 418.0961 418.3197 0.0336 -1.0000 -1.0000 2931396 1578742168.10 151.4128 59.9988 32.0000 1.9904 1.9913 418.0696 418.2925 0.0334 -1.0000 -1.0000 2931474 1578742168.20 151.4699 59.9988 32.0000 1.9907 1.9916 417.8747 418.0972 0.0334 -1.0000 -1.0000 2931537 1578742168.30 151.4754 59.9988 32.0000 1.9891 1.9899 417.9995 418.2211 0.0333 -1.0000 -1.0000 2931599 1578742168.40 151.4754 59.9988 32.0000 1.9890 1.9898 418.1287 418.3512 0.0334 -1.0000 -1.0000 2931677 1578742168.50 151.4754 59.9988 32.0000 1.9893 1.9902 418.1972 418.4201 0.0334 -1.0000 -1.0000 2931943 1578742168.60 151.4754 59.9988 32.0000 1.9891 1.9900 417.9827 418.2053 0.0335 -1.0000 -1.0000 2932021 1578742168.70 151.4754 59.9988 32.0000 1.9896 1.9905 417.9572 418.1797 0.0333 -1.0000 -1.0000 2932084 1578742168.80 151.4754 59.9988 32.0000 1.9886 1.9894 417.9810 418.2025 0.0333 -1.0000 -1.0000 2932146 1578742168.90 151.4754 59.9988 32.0000 1.9899 1.9907 418.1404 418.3625 0.0334 -1.0000 -1.0000 2932224 1578742169.00 151.4754 59.9988 32.0000 1.9896 1.9904 418.0214 418.2429 0.0332 -1.0000 -1.0000 2932662 1578742169.10 151.4754 59.9988 32.0000 1.9900 1.9909 418.0169 418.2406 0.0335 -1.0000 -1.0000 2932724 1578742169.20 151.4718 59.9988 32.0000 1.9890 1.9899 418.0507 418.2729 0.0333 -1.0000 -1.0000 2932787 1578742169.30 151.4278 59.9988 32.0000 1.9890 1.9898 418.1851 418.4067 0.0332 -1.0000 -1.0000 2932849 1578742169.40 151.4249 59.9988 32.0000 1.9902 1.9911 418.2092 418.4314 0.0334 -1.0000 -1.0000 2932912 1578742169.50 151.4249 59.9988 32.0000 1.9904 1.9912 417.9084 418.1310 0.0334 -1.0000 -1.0000 2933115 1578742169.60 151.4249 59.9988 32.0000 1.9902 1.9911 417.9970 418.2194 0.0334 -1.0000 -1.0000 2933177 1578742169.70 151.4249 59.9988 32.0000 1.9899 1.9908 418.2133 418.4357 0.0334 -1.0000 -1.0000 2933240 1578742169.80 151.4249 59.9988 32.0000 1.9905 1.9914 418.1043 418.3265 0.0334 -1.0000 -1.0000 2933303 1578742169.90 151.4874 59.9997 32.0000 1.9898 1.9907 418.1365 418.3590 0.0334 -1.0000 -1.0000 2933365 1578742170.00 151.4874 59.9997 32.0000 1.9900 1.9908 418.1168 418.3396 0.0335 -1.0000 -1.0000 2933599 1578742170.10 151.4874 59.9997 32.0000 1.9899 1.9908 417.9260 418.1477 0.0333 -1.0000 -1.0000 2933677 1578742170.20 151.4874 59.9997 32.0000 1.9903 1.9911 417.8590 418.0814 0.0335 -1.0000 -1.0000 2933740 1578742170.30 151.4874 59.9997 32.0000 1.9898 1.9907 418.0613 418.2845 0.0334 -1.0000 -1.0000 2933803 1578742170.40 151.4874 59.9997 32.0000 1.9895 1.9904 418.1577 418.3803 0.0334 -1.0000 -1.0000 2933881 1578742170.50 151.4874 59.9997 32.0000 1.9906 1.9914 417.9810 418.2042 0.0335 -1.0000 -1.0000 2933943 1578742170.60 151.3941 59.9997 32.0000 1.9896 1.9905 417.9616 418.1845 0.0335 -1.0000 -1.0000 2934115 1578742170.70 151.3941 59.9997 32.0000 1.9898 1.9907 418.1268 418.3504 0.0336 -1.0000 -1.0000 2934177 1578742170.80 151.3941 59.9997 32.0000 1.9896 1.9905 418.1880 418.4115 0.0336 -1.0000 -1.0000 2934240 1578742170.90 151.3941 59.9997 32.0000 1.9905 1.9914 418.0772 418.3003 0.0334 -1.0000 -1.0000 2934318 1578742171.00 151.3941 59.9997 32.0000 1.9913 1.9922 418.1152 418.3376 0.0334 -1.0000 -1.0000 2934381 1578742171.10 151.3956 59.9997 32.0000 1.9896 1.9905 418.2042 418.4266 0.0333 -1.0000 -1.0000 2934443 1578742171.20 151.5033 59.9997 32.0000 1.9899 1.9907 418.1424 418.3645 0.0333 -1.0000 -1.0000 2934521 1578742171.30 151.5033 59.9997 32.0000 1.9901 1.9909 417.9984 418.2208 0.0334 -1.0000 -1.0000 2934584 1578742171.40 151.5033 59.9997 32.0000 1.9894 1.9902 418.0663 418.2886 0.0333 -1.0000 -1.0000 2934646 1578742171.50 151.5033 59.9997 32.0000 1.9888 1.9897 418.1482 418.3715 0.0334 -1.0000 -1.0000 2934709 1578742171.60 151.5033 59.9997 32.0000 1.9891 1.9899 418.1580 418.3795 0.0332 -1.0000 -1.0000 2935146 1578742171.70 151.4684 59.9997 32.0000 1.9902 1.9911 417.9452 418.1667 0.0333 -1.0000 -1.0000 2935224 1578742171.80 151.4468 59.9997 32.0000 1.9900 1.9908 418.0256 418.2481 0.0334 -1.0000 -1.0000 2935303 1578742171.90 151.4468 59.9997 32.0000 1.9894 1.9902 418.1316 418.3546 0.0334 -1.0000 -1.0000 2935365 1578742172.00 151.4468 59.9997 32.0000 1.9904 1.9913 418.1257 418.3485 0.0335 -1.0000 -1.0000 2935428 1578742172.10 151.4468 59.9997 32.0000 1.9906 1.9914 417.9404 418.1636 0.0335 -1.0000 -1.0000 2935506 1578742172.20 151.4468 59.9997 32.0000 1.9894 1.9902 418.1820 418.4046 0.0334 -1.0000 -1.0000 2935568 1578742172.30 151.4468 59.9997 32.0000 1.9895 1.9904 418.1374 418.3594 0.0333 -1.0000 -1.0000 2935631 1578742172.40 151.4468 59.9997 32.0000 1.9903 1.9911 417.9338 418.1559 0.0334 -1.0000 -1.0000 2935709 1578742172.50 151.4468 59.9997 32.0000 1.9904 1.9913 417.9207 418.1435 0.0334 -1.0000 -1.0000 2935771 1578742172.60 151.4468 59.9997 32.0000 1.9898 1.9907 418.3232 418.5453 0.0333 -1.0000 -1.0000 2935912 1578742172.70 151.4468 59.9997 32.0000 1.9896 1.9905 418.1986 418.4212 0.0334 -1.0000 -1.0000 2935974 1578742172.80 151.4855 59.9997 32.0000 1.9910 1.9919 417.9712 418.1940 0.0334 -1.0000 -1.0000 2936037 1578742172.90 151.5075 59.9997 32.0000 1.9902 1.9911 418.0297 418.2519 0.0334 -1.0000 -1.0000 2936099 1578742173.00 151.5075 59.9997 32.0000 1.9896 1.9905 418.1737 418.3963 0.0334 -1.0000 -1.0000 2936162 1578742173.10 151.5075 59.9997 32.0000 1.9895 1.9903 418.2236 418.4461 0.0334 -1.0000 -1.0000 2936896 1578742173.20 151.5075 59.9997 32.0000 1.9897 1.9906 418.1083 418.3302 0.0334 -1.0000 -1.0000 2936974 1578742173.30 151.5075 59.9997 32.0000 1.9901 1.9910 418.0673 418.2896 0.0333 -1.0000 -1.0000 2937037 1578742173.40 151.5075 59.9997 32.0000 1.9899 1.9908 418.1710 418.3929 0.0333 -1.0000 -1.0000 2937099 1578742173.50 151.5075 59.9997 32.0000 1.9895 1.9904 418.1845 418.4075 0.0334 -1.0000 -1.0000 2937177 1578742173.60 151.5075 59.9997 32.0000 1.9901 1.9909 418.0230 418.2446 0.0333 -1.0000 -1.0000 2937240 1578742173.70 151.5075 59.9997 32.0000 1.9897 1.9905 417.8904 418.1129 0.0334 -1.0000 -1.0000 2937303 1578742173.80 151.5075 59.9997 32.0000 1.9897 1.9905 417.9543 418.1763 0.0333 -1.0000 -1.0000 2937365 1578742173.90 151.5075 59.9997 32.0000 1.9893 1.9901 418.0965 418.3188 0.0334 -1.0000 -1.0000 2937443 1578742174.00 151.5075 59.9997 32.0000 1.9895 1.9904 418.1264 418.3489 0.0334 -1.0000 -1.0000 2937506 1578742174.10 151.5075 59.9997 32.0000 1.9900 1.9908 417.8985 418.1202 0.0333 -1.0000 -1.0000 2937646 1578742174.20 151.5075 59.9997 32.0000 1.9899 1.9908 417.9946 418.2171 0.0334 -1.0000 -1.0000 2937709 1578742174.30 151.5075 59.9997 32.0000 1.9896 1.9904 418.0291 418.2509 0.0333 -1.0000 -1.0000 2937771 1578742174.40 151.5075 59.9997 32.0000 1.9893 1.9902 418.1281 418.3509 0.0334 -1.0000 -1.0000 2937849 1578742174.50 151.5075 59.9997 32.0000 1.9901 1.9910 417.8037 418.0260 0.0334 -1.0000 -1.0000 2937912 1578742174.60 151.4537 59.9994 32.0000 1.9903 1.9911 417.9304 418.1524 0.0334 -1.0000 -1.0000 2938162 1578742174.70 151.4537 59.9994 32.0000 1.9906 1.9914 418.0640 418.2864 0.0334 -1.0000 -1.0000 2938209 1578742174.80 151.4537 59.9994 32.0000 1.9905 1.9914 418.1060 418.3271 0.0332 -1.0000 -1.0000 2938271 1578742174.90 151.4537 59.9994 32.0000 1.9911 1.9920 418.0201 418.2424 0.0334 -1.0000 -1.0000 2938349 1578742175.00 151.4537 59.9994 32.0000 1.9907 1.9916 417.9631 418.1839 0.0331 -1.0000 -1.0000 2938412 1578742175.10 151.4245 59.9994 32.0000 1.9904 1.9913 417.9534 418.1758 0.0334 -1.0000 -1.0000 2938474 1578742175.20 151.3894 59.9994 32.0000 1.9882 1.9891 418.1199 418.3423 0.0334 -1.0000 -1.0000 2938615 1578742175.30 151.3894 59.9994 32.0000 1.9894 1.9903 418.0929 418.3161 0.0335 -1.0000 -1.0000 2938677 1578742175.40 151.3894 59.9994 32.0000 1.9902 1.9911 418.1196 418.3422 0.0334 -1.0000 -1.0000 2938740 1578742175.50 151.3894 59.9994 32.0000 1.9906 1.9914 417.9005 418.1228 0.0333 -1.0000 -1.0000 2938818 1578742175.60 151.3894 59.9994 32.0000 1.9897 1.9906 418.0219 418.2438 0.0334 -1.0000 -1.0000 2938881 1578742175.70 151.5577 59.9994 32.0000 1.9902 1.9911 418.0266 418.2488 0.0334 -1.0000 -1.0000 2939099 1578742175.80 151.5577 59.9994 32.0000 1.9910 1.9918 417.9458 418.1675 0.0333 -1.0000 -1.0000 2939177 1578742175.90 151.5577 59.9994 32.0000 1.9914 1.9923 418.1245 418.3471 0.0334 -1.0000 -1.0000 2939240 1578742176.00 151.5577 59.9994 32.0000 1.9902 1.9911 418.2443 418.4656 0.0331 -1.0000 -1.0000 2939303 1578742176.10 151.5577 59.9994 32.0000 1.9905 1.9913 418.2005 418.4229 0.0334 -1.0000 -1.0000 2939381 1578742176.20 151.5577 59.9994 32.0000 1.9911 1.9920 417.9787 418.2010 0.0333 -1.0000 -1.0000 2939865 1578742176.30 151.4483 59.9994 32.0000 1.9908 1.9917 417.9620 418.1848 0.0334 -1.0000 -1.0000 2939928 1578742176.40 151.4483 59.9994 32.0000 1.9903 1.9912 418.3278 418.5502 0.0334 -1.0000 -1.0000 2939990 1578742176.50 151.4483 59.9994 32.0000 1.9894 1.9903 418.1598 418.3828 0.0334 -1.0000 -1.0000 2940068 1578742176.60 151.4483 59.9994 32.0000 1.9902 1.9911 418.2318 418.4547 0.0334 -1.0000 -1.0000 2940131 1578742176.70 151.4483 59.9994 32.0000 1.9910 1.9919 418.0912 418.3134 0.0333 -1.0000 -1.0000 2940365 1578742176.80 151.4483 59.9994 32.0000 1.9904 1.9912 418.0852 418.3070 0.0333 -1.0000 -1.0000 2940428 1578742176.90 151.4483 59.9994 32.0000 1.9902 1.9911 418.1523 418.3740 0.0333 -1.0000 -1.0000 2940506 1578742177.00 151.5319 59.9994 32.0000 1.9915 1.9924 418.1556 418.3779 0.0333 -1.0000 -1.0000 2940553 1578742177.10 151.5319 59.9994 32.0000 1.9909 1.9918 418.0956 418.3170 0.0332 -1.0000 -1.0000 2940631 1578742177.20 151.5319 59.9994 32.0000 1.9904 1.9913 418.2628 418.4841 0.0332 -1.0000 -1.0000 2940693 1578742177.30 151.5319 59.9994 32.0000 1.9900 1.9909 418.1753 418.3974 0.0334 -1.0000 -1.0000 2940756 1578742177.40 151.5319 59.9994 32.0000 1.9908 1.9916 418.0356 418.2578 0.0333 -1.0000 -1.0000 2940818 1578742177.50 151.4809 59.9994 32.0000 1.9898 1.9907 418.0902 418.3124 0.0334 -1.0000 -1.0000 2940896 1578742177.60 151.4809 59.9994 32.0000 1.9895 1.9904 418.2706 418.4935 0.0334 -1.0000 -1.0000 2940959 1578742177.70 151.4809 59.9994 32.0000 1.9906 1.9915 417.9904 418.2118 0.0332 -1.0000 -1.0000 2941021 1578742177.80 151.4809 59.9994 32.0000 1.9901 1.9909 417.9891 418.2103 0.0332 -1.0000 -1.0000 2941084 1578742177.90 151.4387 59.9994 32.0000 1.9905 1.9914 418.1142 418.3358 0.0333 -1.0000 -1.0000 2941146 1578742178.00 151.4387 59.9994 32.0000 1.9909 1.9918 418.1529 418.3750 0.0333 -1.0000 -1.0000 2941209 1578742178.10 151.4387 59.9994 32.0000 1.9916 1.9925 417.9243 418.1449 0.0332 -1.0000 -1.0000 2941287 1578742178.20 151.4387 59.9994 32.0000 1.9908 1.9917 418.1040 418.3258 0.0333 -1.0000 -1.0000 2941412 1578742178.30 151.4387 59.9994 32.0000 1.9901 1.9910 418.2893 418.5106 0.0331 -1.0000 -1.0000 2941474 1578742178.40 151.4431 59.9994 32.0000 1.9904 1.9913 418.2147 418.4361 0.0332 -1.0000 -1.0000 2941553 1578742178.50 151.4741 59.9994 32.0000 1.9907 1.9916 417.9917 418.2138 0.0333 -1.0000 -1.0000 2941615 1578742178.60 151.4741 59.9994 32.0000 1.9910 1.9918 418.1177 418.3402 0.0334 -1.0000 -1.0000 2941677 1578742178.70 151.4741 59.9994 32.0000 1.9908 1.9917 418.2108 418.4333 0.0334 -1.0000 -1.0000 2941756 1578742178.80 151.4741 59.9994 32.0000 1.9913 1.9922 418.0450 418.2667 0.0333 -1.0000 -1.0000 2942131 1578742178.90 151.4741 59.9994 32.0000 1.9905 1.9914 418.1716 418.3939 0.0334 -1.0000 -1.0000 2942209 1578742179.00 151.4686 59.9994 32.0000 1.9902 1.9910 418.2854 418.5077 0.0333 -1.0000 -1.0000 2942271 1578742179.10 151.4599 59.9994 32.0000 1.9909 1.9918 418.0181 418.2403 0.0333 -1.0000 -1.0000 2942334 1578742179.20 151.4599 59.9994 32.0000 1.9909 1.9918 418.0791 418.3003 0.0332 -1.0000 -1.0000 2942412 1578742179.30 151.4599 59.9994 32.0000 1.9901 1.9910 418.0587 418.2805 0.0333 -1.0000 -1.0000 2942646 1578742179.40 151.4599 59.9994 32.0000 1.9907 1.9915 418.2506 418.4725 0.0333 -1.0000 -1.0000 2942709 1578742179.50 151.4599 59.9994 32.0000 1.9912 1.9921 418.0656 418.2879 0.0334 -1.0000 -1.0000 2942787 1578742179.60 151.3984 59.9994 32.0000 1.9907 1.9916 418.0136 418.2354 0.0333 -1.0000 -1.0000 2942849 1578742179.70 151.3984 59.9994 32.0000 1.9901 1.9910 418.0765 418.2986 0.0333 -1.0000 -1.0000 2942912 1578742179.80 151.3984 59.9994 32.0000 1.9898 1.9907 418.2213 418.4431 0.0333 -1.0000 -1.0000 2943146 1578742179.90 151.3984 59.9994 32.0000 1.9909 1.9918 418.1595 418.3814 0.0333 -1.0000 -1.0000 2943209 1578742180.00 151.3984 59.9994 32.0000 1.9916 1.9925 418.0093 418.2308 0.0333 -1.0000 -1.0000 2943271 1578742180.10 151.5738 59.9995 32.0000 1.9902 1.9911 418.2183 418.4408 0.0334 -1.0000 -1.0000 2943349 1578742180.20 151.5933 59.9995 32.0000 1.9902 1.9911 418.2309 418.4545 0.0336 -1.0000 -1.0000 2943412 1578742180.30 151.5933 59.9995 32.0000 1.9908 1.9917 418.0358 418.2589 0.0334 -1.0000 -1.0000 2943647 1578742180.40 151.5933 59.9995 32.0000 1.9911 1.9919 418.0072 418.2300 0.0334 -1.0000 -1.0000 2943709 1578742180.50 151.5933 59.9995 32.0000 1.9901 1.9910 418.1456 418.3675 0.0334 -1.0000 -1.0000 2943771 1578742180.60 151.5933 59.9995 32.0000 1.9898 1.9906 418.2048 418.4270 0.0333 -1.0000 -1.0000 2943849 1578742180.70 151.4173 59.9995 32.0000 1.9902 1.9911 418.2020 418.4246 0.0334 -1.0000 -1.0000 2943912 1578742180.80 151.4173 59.9995 32.0000 1.9911 1.9919 418.0672 418.2888 0.0332 -1.0000 -1.0000 2944662 1578742180.90 151.4173 59.9995 32.0000 1.9901 1.9910 417.9586 418.1810 0.0334 -1.0000 -1.0000 2944740 1578742181.00 151.4173 59.9995 32.0000 1.9895 1.9904 418.2024 418.4248 0.0333 -1.0000 -1.0000 2944803 1578742181.10 151.4173 59.9995 32.0000 1.9903 1.9912 418.2284 418.4502 0.0333 -1.0000 -1.0000 2944865 1578742181.20 151.4173 59.9995 32.0000 1.9898 1.9907 418.1518 418.3740 0.0333 -1.0000 -1.0000 2944943 1578742181.30 151.5686 59.9995 32.0000 1.9900 1.9908 418.0886 418.3098 0.0332 -1.0000 -1.0000 2945006 1578742181.40 151.5686 59.9995 32.0000 1.9898 1.9907 418.1271 418.3486 0.0332 -1.0000 -1.0000 2945068 1578742181.50 151.5686 59.9995 32.0000 1.9901 1.9910 418.2496 418.4718 0.0334 -1.0000 -1.0000 2945146 1578742181.60 151.5686 59.9995 32.0000 1.9901 1.9909 418.1795 418.4015 0.0333 -1.0000 -1.0000 2945209 1578742181.70 151.5686 59.9995 32.0000 1.9909 1.9918 418.0023 418.2250 0.0334 -1.0000 -1.0000 2945271 1578742181.80 151.5686 59.9995 32.0000 1.9905 1.9913 418.0516 418.2740 0.0334 -1.0000 -1.0000 2945334 1578742181.90 151.4095 59.9995 32.0000 1.9897 1.9906 418.1818 418.4042 0.0334 -1.0000 -1.0000 2945506 1578742182.00 151.4095 59.9995 32.0000 1.9897 1.9906 418.2602 418.4826 0.0334 -1.0000 -1.0000 2945584 1578742182.10 151.4095 59.9995 32.0000 1.9898 1.9907 418.0997 418.3215 0.0333 -1.0000 -1.0000 2945646 1578742182.20 151.4095 59.9995 32.0000 1.9914 1.9923 418.0578 418.2801 0.0334 -1.0000 -1.0000 2945709 1578742182.30 151.4095 59.9995 32.0000 1.9903 1.9912 418.2847 418.5071 0.0334 -1.0000 -1.0000 2945771 1578742182.40 151.4805 59.9995 32.0000 1.9897 1.9906 418.2193 418.4415 0.0334 -1.0000 -1.0000 2945896 1578742182.50 151.4805 59.9995 32.0000 1.9894 1.9903 418.0705 418.2923 0.0333 -1.0000 -1.0000 2945959 1578742182.60 151.4805 59.9995 32.0000 1.9897 1.9906 417.9392 418.1604 0.0332 -1.0000 -1.0000 2946021 1578742182.70 151.4805 59.9995 32.0000 1.9900 1.9909 418.1566 418.3788 0.0334 -1.0000 -1.0000 2946084 1578742182.80 151.4805 59.9995 32.0000 1.9898 1.9907 418.1821 418.4049 0.0334 -1.0000 -1.0000 2946162 1578742182.90 151.4805 59.9995 32.0000 1.9907 1.9916 418.0880 418.3103 0.0333 -1.0000 -1.0000 2946224 1578742183.00 151.4805 59.9995 32.0000 1.9903 1.9912 418.2303 418.4524 0.0333 -1.0000 -1.0000 2946287 1578742183.10 151.4805 59.9995 32.0000 1.9891 1.9900 418.2702 418.4917 0.0333 -1.0000 -1.0000 2946349 1578742183.20 151.4805 59.9995 32.0000 1.9907 1.9916 418.1704 418.3925 0.0333 -1.0000 -1.0000 2946428 1578742183.30 151.4805 59.9995 32.0000 1.9913 1.9922 418.0093 418.2306 0.0332 -1.0000 -1.0000 2946490 1578742183.40 151.4805 59.9995 32.0000 1.9906 1.9914 418.1132 418.3345 0.0333 -1.0000 -1.0000 2946865 1578742183.50 151.5017 59.9995 32.0000 1.9899 1.9908 418.1848 418.4075 0.0334 -1.0000 -1.0000 2946943 1578742183.60 151.5017 59.9995 32.0000 1.9895 1.9904 418.2038 418.4259 0.0333 -1.0000 -1.0000 2947006 1578742183.70 151.5017 59.9995 32.0000 1.9898 1.9907 417.9418 418.1636 0.0334 -1.0000 -1.0000 2947068 1578742183.80 151.5017 59.9995 32.0000 1.9900 1.9908 418.0862 418.3089 0.0334 -1.0000 -1.0000 2947146 1578742183.90 151.5017 59.9995 32.0000 1.9904 1.9912 418.1556 418.3775 0.0333 -1.0000 -1.0000 2947209 1578742184.00 151.5080 59.9995 32.0000 1.9907 1.9915 418.2555 418.4786 0.0334 -1.0000 -1.0000 2947271 1578742184.10 151.5303 59.9995 32.0000 1.9912 1.9921 418.0575 418.2795 0.0333 -1.0000 -1.0000 2947334 1578742184.20 151.5303 59.9995 32.0000 1.9908 1.9917 418.0974 418.3196 0.0333 -1.0000 -1.0000 2947412 1578742184.30 151.5303 59.9995 32.0000 1.9905 1.9914 418.2184 418.4406 0.0333 -1.0000 -1.0000 2947474 1578742184.40 151.5303 59.9995 32.0000 1.9896 1.9904 418.1939 418.4156 0.0333 -1.0000 -1.0000 2947662 1578742184.50 151.5303 59.9995 32.0000 1.9903 1.9912 418.1107 418.3327 0.0333 -1.0000 -1.0000 2947724 1578742184.60 151.5303 59.9995 32.0000 1.9909 1.9918 418.0369 418.2597 0.0334 -1.0000 -1.0000 2947803 1578742184.70 151.4408 59.9998 32.0000 1.9897 1.9906 418.1031 418.3247 0.0332 -1.0000 -1.0000 2947865 1578742184.80 151.4408 59.9998 32.0000 1.9899 1.9908 418.0887 418.3102 0.0333 -1.0000 -1.0000 2947928 1578742184.90 151.4408 59.9998 32.0000 1.9906 1.9915 417.9407 418.1623 0.0333 -1.0000 -1.0000 2948162 1578742185.00 151.4408 59.9998 32.0000 1.9909 1.9918 418.1120 418.3342 0.0333 -1.0000 -1.0000 2948224 1578742185.10 151.4408 59.9998 32.0000 1.9896 1.9905 418.1948 418.4166 0.0333 -1.0000 -1.0000 2948287 1578742185.20 151.4210 59.9998 32.0000 1.9902 1.9911 418.0453 418.2665 0.0332 -1.0000 -1.0000 2948365 1578742185.30 151.4176 59.9998 32.0000 1.9901 1.9910 418.0894 418.3122 0.0334 -1.0000 -1.0000 2948427 1578742185.40 151.4176 59.9998 32.0000 1.9900 1.9908 418.1899 418.4118 0.0332 -1.0000 -1.0000 2948646 1578742185.50 151.4176 59.9998 32.0000 1.9890 1.9899 418.1908 418.4125 0.0333 -1.0000 -1.0000 2948724 1578742185.60 151.4176 59.9998 32.0000 1.9901 1.9910 418.0301 418.2517 0.0333 -1.0000 -1.0000 2948787 1578742185.70 151.4176 59.9998 32.0000 1.9915 1.9924 417.9639 418.1862 0.0334 -1.0000 -1.0000 2948849 1578742185.80 151.4313 59.9998 32.0000 1.9904 1.9913 418.0567 418.2788 0.0333 -1.0000 -1.0000 2948927 1578742185.90 151.5188 59.9998 32.0000 1.9903 1.9912 418.1655 418.3869 0.0333 -1.0000 -1.0000 2949662 1578742186.00 151.5188 59.9998 32.0000 1.9908 1.9917 418.1683 418.3904 0.0333 -1.0000 -1.0000 2949724 1578742186.10 151.5188 59.9998 32.0000 1.9909 1.9918 418.0632 418.2853 0.0333 -1.0000 -1.0000 2949803 1578742186.20 151.5188 59.9998 32.0000 1.9909 1.9918 418.0673 418.2897 0.0334 -1.0000 -1.0000 2949865 1578742186.30 151.5188 59.9998 32.0000 1.9902 1.9910 418.1798 418.4005 0.0331 -1.0000 -1.0000 2949928 1578742186.40 151.5640 59.9998 32.0000 1.9908 1.9916 418.2794 418.5002 0.0332 -1.0000 -1.0000 2950006 1578742186.50 151.5640 59.9998 32.0000 1.9900 1.9909 418.1519 418.3730 0.0332 -1.0000 -1.0000 2950068 1578742186.60 151.5640 59.9998 32.0000 1.9909 1.9917 418.0420 418.2636 0.0333 -1.0000 -1.0000 2950131 1578742186.70 151.5640 59.9998 32.0000 1.9897 1.9906 418.1248 418.3470 0.0334 -1.0000 -1.0000 2950193 1578742186.80 151.5640 59.9998 32.0000 1.9897 1.9906 418.1265 418.3488 0.0334 -1.0000 -1.0000 2950256 1578742186.90 151.5021 59.9998 32.0000 1.9905 1.9914 418.1225 418.3448 0.0333 -1.0000 -1.0000 2950334 1578742187.00 151.4968 59.9998 32.0000 1.9906 1.9914 418.0763 418.2982 0.0333 -1.0000 -1.0000 2950396 1578742187.10 151.4968 59.9998 32.0000 1.9903 1.9912 418.1326 418.3540 0.0332 -1.0000 -1.0000 2950459 1578742187.20 151.4968 59.9998 32.0000 1.9910 1.9919 418.1612 418.3832 0.0334 -1.0000 -1.0000 2950537 1578742187.30 151.4968 59.9998 32.0000 1.9914 1.9923 417.9290 418.1502 0.0333 -1.0000 -1.0000 2950599 1578742187.40 151.4968 59.9998 32.0000 1.9904 1.9912 418.0737 418.2965 0.0335 -1.0000 -1.0000 2950662 1578742187.50 151.5347 59.9998 32.0000 1.9899 1.9908 418.2185 418.4412 0.0334 -1.0000 -1.0000 2950896 1578742187.60 151.5347 59.9998 32.0000 1.9906 1.9914 418.0655 418.2876 0.0334 -1.0000 -1.0000 2950959 1578742187.70 151.5347 59.9998 32.0000 1.9909 1.9917 418.0173 418.2401 0.0334 -1.0000 -1.0000 2951021 1578742187.80 151.5347 59.9998 32.0000 1.9914 1.9923 417.9738 418.1962 0.0334 -1.0000 -1.0000 2951084 1578742187.90 151.5347 59.9998 32.0000 1.9904 1.9913 418.2111 418.4331 0.0333 -1.0000 -1.0000 2951146 1578742188.00 151.5511 59.9998 32.0000 1.9904 1.9913 418.1683 418.3913 0.0335 -1.0000 -1.0000 2951428 1578742188.10 151.5603 59.9998 32.0000 1.9915 1.9924 418.0402 418.2630 0.0335 -1.0000 -1.0000 2951490 1578742188.20 151.5603 59.9998 32.0000 1.9914 1.9923 417.9125 418.1352 0.0334 -1.0000 -1.0000 2951568 1578742188.30 151.5603 59.9998 32.0000 1.9905 1.9913 418.2806 418.5023 0.0333 -1.0000 -1.0000 2951631 1578742188.40 151.5603 59.9998 32.0000 1.9916 1.9924 418.0940 418.3163 0.0333 -1.0000 -1.0000 2951693 1578742188.50 151.5603 59.9998 32.0000 1.9918 1.9927 418.0153 418.2377 0.0334 -1.0000 -1.0000 2952131 1578742188.60 151.5647 59.9998 32.0000 1.9909 1.9918 418.0860 418.3059 0.0331 -1.0000 -1.0000 2952209 1578742188.70 151.5647 59.9998 32.0000 1.9904 1.9913 418.1522 418.3742 0.0333 -1.0000 -1.0000 2952271 1578742188.80 151.5647 59.9998 32.0000 1.9906 1.9914 418.1799 418.4025 0.0334 -1.0000 -1.0000 2952334 1578742188.90 151.5647 59.9998 32.0000 1.9906 1.9915 418.0921 418.3135 0.0333 -1.0000 -1.0000 2952396 1578742189.00 151.5647 59.9998 32.0000 1.9903 1.9912 417.9943 418.2161 0.0333 -1.0000 -1.0000 2952459 1578742189.10 151.5598 59.9998 32.0000 1.9902 1.9911 418.2661 418.4880 0.0334 -1.0000 -1.0000 2952521 1578742189.20 151.4681 59.9998 32.0000 1.9900 1.9908 418.2537 418.4751 0.0332 -1.0000 -1.0000 2952599 1578742189.30 151.4681 59.9998 32.0000 1.9909 1.9918 418.0601 418.2826 0.0334 -1.0000 -1.0000 2952756 1578742189.40 151.4681 59.9998 32.0000 1.9910 1.9919 418.0428 418.2648 0.0333 -1.0000 -1.0000 2952818 1578742189.50 151.4681 59.9998 32.0000 1.9898 1.9906 418.3081 418.5311 0.0335 -1.0000 -1.0000 2952896 1578742189.60 151.4681 59.9998 32.0000 1.9903 1.9912 418.1744 418.3961 0.0332 -1.0000 -1.0000 2952959 1578742189.70 151.5285 59.9989 32.0000 1.9916 1.9925 418.1078 418.3291 0.0333 -1.0000 -1.0000 2953021 1578742189.80 151.5295 59.9989 32.0000 1.9907 1.9915 418.1120 418.3345 0.0334 -1.0000 -1.0000 2953084 1578742189.90 151.5295 59.9989 32.0000 1.9905 1.9913 418.3463 418.5688 0.0334 -1.0000 -1.0000 2953146 1578742190.00 151.5295 59.9989 32.0000 1.9905 1.9914 418.2614 418.4842 0.0334 -1.0000 -1.0000 2953631 1578742190.10 151.5295 59.9989 32.0000 1.9913 1.9922 418.0640 418.2866 0.0334 -1.0000 -1.0000 2953709 1578742190.20 151.5519 59.9989 32.0000 1.9901 1.9910 417.9571 418.1806 0.0335 -1.0000 -1.0000 2953771 1578742190.30 151.5883 59.9989 32.0000 1.9897 1.9906 418.0989 418.3210 0.0333 -1.0000 -1.0000 2953834 1578742190.40 151.5883 59.9989 32.0000 1.9902 1.9911 418.2705 418.4930 0.0334 -1.0000 -1.0000 2953896 1578742190.50 151.5883 59.9989 32.0000 1.9905 1.9914 418.1844 418.4067 0.0334 -1.0000 -1.0000 2954131 1578742190.60 151.5883 59.9989 32.0000 1.9912 1.9921 417.9524 418.1753 0.0334 -1.0000 -1.0000 2954193 1578742190.70 151.5883 59.9989 32.0000 1.9900 1.9909 418.0746 418.2968 0.0333 -1.0000 -1.0000 2954256 1578742190.80 151.5832 59.9989 32.0000 1.9898 1.9907 418.1836 418.4066 0.0335 -1.0000 -1.0000 2954334 1578742190.90 151.5832 59.9989 32.0000 1.9907 1.9916 418.1220 418.3446 0.0334 -1.0000 -1.0000 2954396 1578742191.00 151.5832 59.9989 32.0000 1.9903 1.9911 417.9849 418.2071 0.0334 -1.0000 -1.0000 2954459 1578742191.10 151.5832 59.9989 32.0000 1.9912 1.9921 418.2414 418.4636 0.0333 -1.0000 -1.0000 2954646 1578742191.20 151.5832 59.9989 32.0000 1.9902 1.9911 418.1912 418.4151 0.0335 -1.0000 -1.0000 2954709 1578742191.30 151.5832 59.9989 32.0000 1.9901 1.9910 418.0366 418.2595 0.0335 -1.0000 -1.0000 2954771 1578742191.40 151.5702 59.9989 32.0000 1.9916 1.9925 417.9111 418.1338 0.0334 -1.0000 -1.0000 2954849 1578742191.50 151.5702 59.9989 32.0000 1.9907 1.9916 417.9376 418.1602 0.0334 -1.0000 -1.0000 2954912 1578742191.60 151.5702 59.9989 32.0000 1.9907 1.9916 418.1970 418.4190 0.0334 -1.0000 -1.0000 2955162 1578742191.70 151.5702 59.9989 32.0000 1.9905 1.9914 418.1329 418.3552 0.0334 -1.0000 -1.0000 2955224 1578742191.80 151.5702 59.9989 32.0000 1.9907 1.9916 417.9229 418.1454 0.0334 -1.0000 -1.0000 2955287 1578742191.90 151.5702 59.9989 32.0000 1.9904 1.9913 418.1366 418.3591 0.0334 -1.0000 -1.0000 2955350 1578742192.00 151.5595 59.9989 32.0000 1.9900 1.9909 418.1520 418.3755 0.0336 -1.0000 -1.0000 2955412 1578742192.10 151.5595 59.9989 32.0000 1.9906 1.9915 417.9867 418.2093 0.0334 -1.0000 -1.0000 2955646 1578742192.20 151.5595 59.9989 32.0000 1.9909 1.9918 418.0335 418.2556 0.0333 -1.0000 -1.0000 2955709 1578742192.30 151.5595 59.9989 32.0000 1.9897 1.9906 418.1479 418.3695 0.0332 -1.0000 -1.0000 2955787 1578742192.40 151.5595 59.9989 32.0000 1.9899 1.9907 418.2474 418.4704 0.0336 -1.0000 -1.0000 2955849 1578742192.50 151.5542 59.9989 32.0000 1.9910 1.9919 418.0439 418.2673 0.0335 -1.0000 -1.0000 2955912 1578742192.60 151.5180 59.9989 32.0000 1.9908 1.9917 417.9834 418.2056 0.0334 -1.0000 -1.0000 2956271 1578742192.70 151.5180 59.9989 32.0000 1.9903 1.9912 418.0980 418.3200 0.0333 -1.0000 -1.0000 2956334 1578742192.80 151.5180 59.9989 32.0000 1.9895 1.9904 418.1990 418.4226 0.0336 -1.0000 -1.0000 2956396 1578742192.90 151.5180 59.9989 32.0000 1.9903 1.9912 418.0653 418.2880 0.0334 -1.0000 -1.0000 2956474 1578742193.00 151.5180 59.9989 32.0000 1.9906 1.9915 418.1267 418.3491 0.0334 -1.0000 -1.0000 2956537 1578742193.10 151.5208 59.9989 32.0000 1.9900 1.9909 418.2108 418.4340 0.0335 -1.0000 -1.0000 2956912 1578742193.20 151.5225 59.9989 32.0000 1.9909 1.9917 418.0547 418.2767 0.0333 -1.0000 -1.0000 2956990 1578742193.30 151.5225 59.9989 32.0000 1.9908 1.9917 418.0046 418.2286 0.0335 -1.0000 -1.0000 2957053 1578742193.40 151.5225 59.9989 32.0000 1.9906 1.9914 418.1256 418.3489 0.0336 -1.0000 -1.0000 2957115 1578742193.50 151.5225 59.9989 32.0000 1.9905 1.9913 418.2003 418.4225 0.0333 -1.0000 -1.0000 2957177 1578742193.60 151.5225 59.9989 32.0000 1.9905 1.9914 418.0230 418.2452 0.0334 -1.0000 -1.0000 2957365 1578742193.70 151.5779 59.9989 32.0000 1.9907 1.9916 417.9560 418.1789 0.0335 -1.0000 -1.0000 2957428 1578742193.80 151.5779 59.9989 32.0000 1.9898 1.9906 418.2320 418.4543 0.0333 -1.0000 -1.0000 2957490 1578742193.90 151.5779 59.9989 32.0000 1.9904 1.9913 418.1201 418.3422 0.0334 -1.0000 -1.0000 2957553 1578742194.00 151.5779 59.9989 32.0000 1.9914 1.9923 418.1674 418.3904 0.0335 -1.0000 -1.0000 2957615 1578742194.10 151.5779 59.9989 32.0000 1.9906 1.9914 418.1949 418.4182 0.0336 -1.0000 -1.0000 2957693 1578742194.20 151.4604 59.9989 32.0000 1.9900 1.9909 418.1200 418.3431 0.0335 -1.0000 -1.0000 2957756 1578742194.30 151.4111 59.9989 32.0000 1.9910 1.9918 418.0938 418.3172 0.0334 -1.0000 -1.0000 2957818 1578742194.40 151.4111 59.9989 32.0000 1.9904 1.9912 418.2201 418.4426 0.0333 -1.0000 -1.0000 2957896 1578742194.50 151.4111 59.9989 32.0000 1.9902 1.9911 418.2385 418.4610 0.0334 -1.0000 -1.0000 2957959 1578742194.60 151.4111 59.9989 32.0000 1.9909 1.9918 418.0877 418.3099 0.0333 -1.0000 -1.0000 2958021 1578742194.70 151.4111 59.9989 32.0000 1.9913 1.9921 418.0098 418.2321 0.0334 -1.0000 -1.0000 2958084 1578742194.80 151.6015 59.9998 32.0000 1.9901 1.9909 418.1888 418.4108 0.0333 -1.0000 -1.0000 2958146 1578742194.90 151.6015 59.9998 32.0000 1.9906 1.9914 418.2101 418.4345 0.0336 -1.0000 -1.0000 2958224 1578742195.00 151.6015 59.9998 32.0000 1.9902 1.9911 418.1593 418.3819 0.0334 -1.0000 -1.0000 2958287 1578742195.10 151.6015 59.9998 32.0000 1.9910 1.9918 417.9942 418.2170 0.0335 -1.0000 -1.0000 2958349 1578742195.20 151.6015 59.9998 32.0000 1.9907 1.9916 418.1211 418.3426 0.0332 -1.0000 -1.0000 2958693 1578742195.30 151.5755 59.9998 32.0000 1.9903 1.9912 417.9880 418.2104 0.0334 -1.0000 -1.0000 2958756 1578742195.40 151.5546 59.9998 32.0000 1.9918 1.9927 418.0040 418.2268 0.0334 -1.0000 -1.0000 2958818 1578742195.50 151.5546 59.9998 32.0000 1.9908 1.9917 418.0409 418.2625 0.0335 -1.0000 -1.0000 2958896 1578742195.60 151.5546 59.9998 32.0000 1.9905 1.9914 418.1326 418.3535 0.0332 -1.0000 -1.0000 2958959 1578742195.70 151.5546 59.9998 32.0000 1.9904 1.9913 417.9437 418.1662 0.0334 -1.0000 -1.0000 2959131 1578742195.80 151.5546 59.9998 32.0000 1.9906 1.9914 418.0353 418.2573 0.0334 -1.0000 -1.0000 2959209 1578742195.90 151.5546 59.9998 32.0000 1.9895 1.9904 418.0286 418.2513 0.0334 -1.0000 -1.0000 2959271 1578742196.00 151.5467 59.9998 32.0000 1.9898 1.9907 418.1354 418.3573 0.0333 -1.0000 -1.0000 2959334 1578742196.10 151.5467 59.9998 32.0000 1.9901 1.9909 417.9585 418.1801 0.0332 -1.0000 -1.0000 2959412 1578742196.20 151.5467 59.9998 32.0000 1.9909 1.9917 417.9950 418.2179 0.0335 -1.0000 -1.0000 2959740 1578742196.30 151.5467 59.9998 32.0000 1.9907 1.9916 418.0379 418.2600 0.0334 -1.0000 -1.0000 2959803 1578742196.40 151.5467 59.9998 32.0000 1.9906 1.9915 418.0995 418.3227 0.0335 -1.0000 -1.0000 2959865 1578742196.50 151.5835 59.9998 32.0000 1.9906 1.9915 418.0354 418.2576 0.0333 -1.0000 -1.0000 2959943 1578742196.60 151.5835 59.9998 32.0000 1.9901 1.9909 418.0035 418.2265 0.0335 -1.0000 -1.0000 3000006 1578742196.70 151.5835 59.9998 32.0000 1.9892 1.9901 418.1559 418.3794 0.0335 -1.0000 -1.0000 3000881 1578742196.80 151.5835 59.9998 32.0000 1.9896 1.9905 418.1060 418.3297 0.0336 -1.0000 -1.0000 3000959 1578742196.90 151.5835 59.9998 32.0000 1.9895 1.9904 418.0835 418.3071 0.0335 -1.0000 -1.0000 3001021 1578742197.00 151.5835 59.9998 32.0000 1.9914 1.9923 417.9456 418.1682 0.0334 -1.0000 -1.0000 3001084 1578742197.10 151.4344 59.9998 32.0000 1.9902 1.9911 418.1345 418.3566 0.0333 -1.0000 -1.0000 3001146 1578742197.20 151.4344 59.9998 32.0000 1.9900 1.9909 418.2039 418.4265 0.0334 -1.0000 -1.0000 3001224 1578742197.30 151.4344 59.9998 32.0000 1.9908 1.9917 418.0805 418.3026 0.0334 -1.0000 -1.0000 3001287 1578742197.40 151.4344 59.9998 32.0000 1.9905 1.9913 418.0755 418.2988 0.0336 -1.0000 -1.0000 3001349 1578742197.50 151.4344 59.9998 32.0000 1.9907 1.9915 418.1397 418.3626 0.0334 -1.0000 -1.0000 3001428 1578742197.60 151.5064 59.9998 32.0000 1.9908 1.9917 418.0920 418.3145 0.0334 -1.0000 -1.0000 3001490 1578742197.70 151.5636 59.9998 32.0000 1.9920 1.9929 418.0067 418.2296 0.0336 -1.0000 -1.0000 3001553 1578742197.80 151.5636 59.9998 32.0000 1.9894 1.9903 418.1415 418.3647 0.0334 -1.0000 -1.0000 3001615 1578742197.90 151.5636 59.9998 32.0000 1.9898 1.9906 418.1733 418.3964 0.0335 -1.0000 -1.0000 3001678 1578742198.00 151.5636 59.9998 32.0000 1.9913 1.9921 417.9970 418.2190 0.0333 -1.0000 -1.0000 3001740 1578742198.10 151.5636 59.9998 32.0000 1.9907 1.9916 417.9528 418.1758 0.0336 -1.0000 -1.0000 3001818 1578742198.20 151.5521 59.9998 32.0000 1.9905 1.9914 418.1436 418.3659 0.0334 -1.0000 -1.0000 3001881 1578742198.30 151.4486 59.9998 32.0000 1.9898 1.9906 418.1978 418.4206 0.0334 -1.0000 -1.0000 3001943 1578742198.40 151.4486 59.9998 32.0000 1.9904 1.9913 418.0206 418.2434 0.0334 -1.0000 -1.0000 3002021 1578742198.50 151.4486 59.9998 32.0000 1.9910 1.9919 417.9039 418.1263 0.0334 -1.0000 -1.0000 3002084 1578742198.60 151.4486 59.9998 32.0000 1.9900 1.9908 417.9993 418.2206 0.0333 -1.0000 -1.0000 3002146 1578742198.70 151.4486 59.9998 32.0000 1.9900 1.9909 418.1451 418.3677 0.0334 -1.0000 -1.0000 3002224 1578742198.80 151.4486 59.9998 32.0000 1.9906 1.9915 418.0096 418.2323 0.0335 -1.0000 -1.0000 3002287 1578742198.90 151.4486 59.9998 32.0000 1.9906 1.9914 417.9974 418.2205 0.0334 -1.0000 -1.0000 3002349 1578742199.00 151.4486 59.9998 32.0000 1.9902 1.9911 418.1169 418.3392 0.0334 -1.0000 -1.0000 3002412 1578742199.10 151.4486 59.9998 32.0000 1.9902 1.9910 418.1737 418.3963 0.0334 -1.0000 -1.0000 3002474 1578742199.20 151.4486 59.9998 32.0000 1.9896 1.9905 418.1273 418.3504 0.0335 -1.0000 -1.0000 3002553 1578742199.30 151.4486 59.9998 32.0000 1.9909 1.9917 417.9737 418.1962 0.0334 -1.0000 -1.0000 3002881 1578742199.40 151.6088 59.9998 32.0000 1.9906 1.9915 417.9439 418.1673 0.0336 -1.0000 -1.0000 3002943 1578742199.50 151.6152 59.9998 32.0000 1.9904 1.9913 418.0340 418.2566 0.0334 -1.0000 -1.0000 3003006 1578742199.60 151.6152 59.9998 32.0000 1.9903 1.9912 418.2650 418.4879 0.0334 -1.0000 -1.0000 3003068 1578742199.70 151.6152 59.9998 32.0000 1.9907 1.9916 418.0753 418.2972 0.0333 -1.0000 -1.0000 3003131 1578742199.80 151.6152 59.9998 32.0000 1.9907 1.9916 418.0200 418.2424 0.0334 -1.0000 -1.0000 3003271 1578742199.90 151.6152 59.9998 32.0000 1.9904 1.9913 418.0885 418.3109 0.0334 -1.0000 -1.0000 3003334 1578742200.00 151.5466 59.9998 32.0000 1.9895 1.9904 418.1965 418.4187 0.0333 -1.0000 -1.0000 3003396 1578742200.10 151.5466 59.9998 32.0000 1.9898 1.9907 418.1042 418.3260 0.0333 -1.0000 -1.0000 3003474 1578742200.20 151.5466 59.9998 32.0000 1.9908 1.9917 418.0207 418.2435 0.0335 -1.0000 -1.0000 3003537 1578742200.30 151.5466 59.9998 32.0000 1.9896 1.9905 418.1875 418.4106 0.0335 -1.0000 -1.0000 3003896 1578742200.40 151.5466 59.9998 32.0000 1.9900 1.9908 418.2023 418.4260 0.0336 -1.0000 -1.0000 3003959 1578742200.50 151.5292 59.9998 32.0000 1.9908 1.9916 417.9954 418.2183 0.0334 -1.0000 -1.0000 3004021 1578742200.60 151.5013 59.9998 32.0000 1.9898 1.9907 418.1586 418.3812 0.0334 -1.0000 -1.0000 3004099 1578742200.70 151.5013 59.9998 32.0000 1.9904 1.9913 418.2494 418.4719 0.0334 -1.0000 -1.0000 3004162 1578742200.80 151.5013 59.9998 32.0000 1.9904 1.9912 418.0843 418.3068 0.0334 -1.0000 -1.0000 3004365 1578742200.90 151.5013 59.9998 32.0000 1.9909 1.9918 418.0455 418.2689 0.0335 -1.0000 -1.0000 3004443 1578742201.00 151.5013 59.9998 32.0000 1.9897 1.9905 418.1497 418.3729 0.0335 -1.0000 -1.0000 3004506 1578742201.10 151.5428 59.9998 32.0000 1.9898 1.9907 418.1675 418.3902 0.0334 -1.0000 -1.0000 3004568 1578742201.20 151.5428 59.9998 32.0000 1.9903 1.9912 417.9614 418.1839 0.0334 -1.0000 -1.0000 3004646 1578742201.30 151.5428 59.9998 32.0000 1.9906 1.9915 418.0741 418.2974 0.0336 -1.0000 -1.0000 3004881 1578742201.40 151.5428 59.9998 32.0000 1.9895 1.9904 418.1693 418.3922 0.0334 -1.0000 -1.0000 3004943 1578742201.50 151.5428 59.9998 32.0000 1.9904 1.9913 418.1145 418.3380 0.0335 -1.0000 -1.0000 3005006 1578742201.60 151.4511 59.9998 32.0000 1.9911 1.9919 418.0238 418.2465 0.0334 -1.0000 -1.0000 3005068 1578742201.70 151.4464 59.9998 32.0000 1.9899 1.9908 418.0361 418.2592 0.0335 -1.0000 -1.0000 3005131 1578742201.80 151.4464 59.9998 32.0000 1.9901 1.9910 418.2082 418.4312 0.0334 -1.0000 -1.0000 3005396 1578742201.90 151.4464 59.9998 32.0000 1.9893 1.9902 418.1572 418.3798 0.0335 -1.0000 -1.0000 3005459 1578742202.00 151.4464 59.9998 32.0000 1.9896 1.9905 418.0245 418.2471 0.0334 -1.0000 -1.0000 3005521 1578742202.10 151.4464 59.9998 32.0000 1.9900 1.9908 418.0503 418.2729 0.0335 -1.0000 -1.0000 3005584 1578742202.20 151.4464 59.9998 32.0000 1.9897 1.9905 418.1564 418.3799 0.0335 -1.0000 -1.0000 3005646 1578742202.30 151.4452 59.9998 32.0000 1.9897 1.9906 418.2224 418.4453 0.0335 -1.0000 -1.0000 3005881 1578742202.40 151.3960 59.9998 32.0000 1.9903 1.9912 418.0327 418.2548 0.0333 -1.0000 -1.0000 3005959 1578742202.50 151.3960 59.9998 32.0000 1.9911 1.9920 417.9105 418.1321 0.0334 -1.0000 -1.0000 3006021 1578742202.60 151.3960 59.9998 32.0000 1.9914 1.9922 418.1812 418.4047 0.0335 -1.0000 -1.0000 3006099 1578742202.70 151.3960 59.9998 32.0000 1.9903 1.9911 418.2651 418.4876 0.0334 -1.0000 -1.0000 3006162 1578742202.80 151.3960 59.9998 32.0000 1.9902 1.9911 418.1849 418.4081 0.0335 -1.0000 -1.0000 3006224 1578742202.90 151.3960 59.9998 32.0000 1.9911 1.9920 418.0188 418.2415 0.0333 -1.0000 -1.0000 3006287 1578742203.00 151.6120 59.9998 32.0000 1.9910 1.9919 418.0537 418.2768 0.0336 -1.0000 -1.0000 3006349 1578742203.10 151.6120 59.9998 32.0000 1.9901 1.9909 418.1809 418.4043 0.0335 -1.0000 -1.0000 3006412 1578742203.20 151.6120 59.9998 32.0000 1.9908 1.9917 418.0922 418.3154 0.0335 -1.0000 -1.0000 3006490 1578742203.30 151.6120 59.9998 32.0000 1.9905 1.9913 417.9729 418.1963 0.0336 -1.0000 -1.0000 3006553 1578742203.40 151.6120 59.9998 32.0000 1.9897 1.9905 418.0027 418.2258 0.0335 -1.0000 -1.0000 3007146 1578742203.50 151.5360 59.9998 32.0000 1.9900 1.9908 418.1017 418.3243 0.0334 -1.0000 -1.0000 3007209 1578742203.60 151.4346 59.9998 32.0000 1.9888 1.9897 418.1159 418.3386 0.0335 -1.0000 -1.0000 3007271 1578742203.70 151.4346 59.9998 32.0000 1.9905 1.9913 418.0064 418.2281 0.0333 -1.0000 -1.0000 3007334 1578742203.80 151.4346 59.9998 32.0000 1.9917 1.9925 418.0199 418.2434 0.0336 -1.0000 -1.0000 3007412 1578742203.90 151.4346 59.9998 32.0000 1.9905 1.9913 418.0809 418.3037 0.0334 -1.0000 -1.0000 3007474 1578742204.00 151.4346 59.9998 32.0000 1.9893 1.9901 418.2612 418.4839 0.0334 -1.0000 -1.0000 3007537 1578742204.10 151.3889 59.9998 32.0000 1.9911 1.9920 418.2129 418.4349 0.0333 -1.0000 -1.0000 3007615 1578742204.20 151.3889 59.9998 32.0000 1.9907 1.9916 417.9960 418.2188 0.0335 -1.0000 -1.0000 3007678 1578742204.30 151.3889 59.9998 32.0000 1.9903 1.9912 418.0814 418.3038 0.0334 -1.0000 -1.0000 3007740 1578742204.40 151.3889 59.9998 32.0000 1.9901 1.9910 418.2511 418.4735 0.0334 -1.0000 -1.0000 3007803 1578742204.50 151.3889 59.9998 32.0000 1.9910 1.9918 418.0630 418.2855 0.0334 -1.0000 -1.0000 3007865 1578742204.60 151.5079 60.0004 32.0000 1.9904 1.9912 418.0076 418.2309 0.0335 -1.0000 -1.0000 3007943 1578742204.70 151.5164 60.0005 32.0000 1.9903 1.9912 418.1416 418.3636 0.0334 -1.0000 -1.0000 3008006 1578742204.80 151.5164 60.0005 32.0000 1.9899 1.9908 418.2728 418.4959 0.0334 -1.0000 -1.0000 3008068 1578742204.90 151.5164 60.0005 32.0000 1.9905 1.9914 418.1484 418.3711 0.0335 -1.0000 -1.0000 3008146 1578742205.00 151.5164 60.0005 32.0000 1.9906 1.9915 418.0606 418.2834 0.0334 -1.0000 -1.0000 3008209 1578742205.10 151.5095 60.0005 32.0000 1.9891 1.9900 418.0708 418.2934 0.0334 -1.0000 -1.0000 3008271 1578742205.20 151.4545 60.0005 32.0000 1.9899 1.9908 418.2702 418.4925 0.0333 -1.0000 -1.0000 3008349 1578742205.30 151.4545 60.0005 32.0000 1.9897 1.9906 418.3681 418.5905 0.0334 -1.0000 -1.0000 3008412 1578742205.40 151.4545 60.0005 32.0000 1.9910 1.9919 418.1064 418.3294 0.0334 -1.0000 -1.0000 3008693 1578742205.50 151.4545 60.0005 32.0000 1.9902 1.9910 418.1024 418.3243 0.0333 -1.0000 -1.0000 3008756 1578742205.60 151.4545 60.0005 32.0000 1.9898 1.9906 418.2204 418.4438 0.0336 -1.0000 -1.0000 3008818 1578742205.70 151.4180 60.0005 32.0000 1.9904 1.9913 418.1873 418.4101 0.0334 -1.0000 -1.0000 3008881 1578742205.80 151.4180 60.0005 32.0000 1.9905 1.9914 418.0413 418.2641 0.0334 -1.0000 -1.0000 3008959 1578742205.90 151.4180 60.0005 32.0000 1.9900 1.9909 418.1291 418.3517 0.0334 -1.0000 -1.0000 3009193 1578742206.00 151.4180 60.0005 32.0000 1.9897 1.9906 418.3536 418.5768 0.0335 -1.0000 -1.0000 3009256 1578742206.10 151.4180 60.0005 32.0000 1.9909 1.9918 418.0999 418.3229 0.0335 -1.0000 -1.0000 3009318 1578742206.20 151.4709 60.0005 32.0000 1.9912 1.9921 417.9742 418.1970 0.0334 -1.0000 -1.0000 3009396 1578742206.30 151.5559 60.0005 32.0000 1.9905 1.9914 418.2562 418.4778 0.0333 -1.0000 -1.0000 3009459 1578742206.40 151.5559 60.0005 32.0000 1.9905 1.9914 418.2231 418.4457 0.0334 -1.0000 -1.0000 3009521 1578742206.50 151.5559 60.0005 32.0000 1.9897 1.9906 418.2583 418.4811 0.0334 -1.0000 -1.0000 3010162 1578742206.60 151.5559 60.0005 32.0000 1.9908 1.9916 418.1375 418.3611 0.0336 -1.0000 -1.0000 3010240 1578742206.70 151.5559 60.0005 32.0000 1.9901 1.9910 418.1711 418.3948 0.0335 -1.0000 -1.0000 3010303 1578742206.80 151.5914 60.0005 32.0000 1.9899 1.9908 418.3665 418.5893 0.0335 -1.0000 -1.0000 3010365 1578742206.90 151.5914 60.0005 32.0000 1.9902 1.9911 418.1745 418.3974 0.0334 -1.0000 -1.0000 3010428 1578742207.00 151.5914 60.0005 32.0000 1.9912 1.9920 418.0881 418.3109 0.0335 -1.0000 -1.0000 3010490 1578742207.10 151.5914 60.0005 32.0000 1.9899 1.9907 418.1460 418.3688 0.0334 -1.0000 -1.0000 3010553 1578742207.20 151.5914 60.0005 32.0000 1.9898 1.9907 418.1968 418.4187 0.0333 -1.0000 -1.0000 3010631 1578742207.30 151.5914 60.0005 32.0000 1.9894 1.9902 418.2642 418.4883 0.0336 -1.0000 -1.0000 3010693 1578742207.40 151.5914 60.0005 32.0000 1.9893 1.9901 418.0591 418.2830 0.0336 -1.0000 -1.0000 3010756 1578742207.50 151.5914 60.0005 32.0000 1.9903 1.9911 418.0365 418.2596 0.0335 -1.0000 -1.0000 3010896 1578742207.60 151.5914 60.0005 32.0000 1.9895 1.9903 418.0871 418.3091 0.0334 -1.0000 -1.0000 3010959 1578742207.70 151.5914 60.0005 32.0000 1.9896 1.9904 418.1380 418.3614 0.0335 -1.0000 -1.0000 3011021 1578742207.80 151.5872 60.0005 32.0000 1.9898 1.9906 417.9717 418.1944 0.0334 -1.0000 -1.0000 3011084 1578742207.90 151.4992 60.0005 32.0000 1.9897 1.9906 418.1853 418.4075 0.0334 -1.0000 -1.0000 3011146 1578742208.00 151.4262 60.0005 32.0000 1.9892 1.9901 418.3097 418.5335 0.0335 -1.0000 -1.0000 3011381 1578742208.10 151.4262 60.0005 32.0000 1.9893 1.9902 418.0559 418.2785 0.0334 -1.0000 -1.0000 3011459 1578742208.20 151.4262 60.0005 32.0000 1.9908 1.9917 417.9725 418.1945 0.0333 -1.0000 -1.0000 3011521 1578742208.30 151.4262 60.0005 32.0000 1.9902 1.9910 418.1080 418.3307 0.0334 -1.0000 -1.0000 3011584 1578742208.40 151.4496 60.0005 32.0000 1.9898 1.9907 418.1964 418.4190 0.0334 -1.0000 -1.0000 3011662 1578742208.50 151.4509 60.0005 32.0000 1.9906 1.9914 418.0319 418.2545 0.0335 -1.0000 -1.0000 3012146 1578742208.60 151.4509 60.0005 32.0000 1.9905 1.9914 418.0877 418.3107 0.0335 -1.0000 -1.0000 3012224 1578742208.70 151.4509 60.0005 32.0000 1.9900 1.9909 418.2585 418.4819 0.0334 -1.0000 -1.0000 3012287 1578742208.80 151.4509 60.0005 32.0000 1.9895 1.9904 418.2281 418.4498 0.0333 -1.0000 -1.0000 3012349 1578742208.90 151.4694 60.0005 32.0000 1.9905 1.9914 418.0847 418.3081 0.0335 -1.0000 -1.0000 3012412 1578742209.00 151.4904 60.0005 32.0000 1.9906 1.9915 417.9814 418.2040 0.0335 -1.0000 -1.0000 3012646 1578742209.10 151.4904 60.0005 32.0000 1.9896 1.9904 418.1882 418.4112 0.0334 -1.0000 -1.0000 3012709 1578742209.20 151.4904 60.0005 32.0000 1.9902 1.9910 418.2722 418.4945 0.0333 -1.0000 -1.0000 3012787 1578742209.30 151.4904 60.0005 32.0000 1.9901 1.9910 418.1034 418.3250 0.0333 -1.0000 -1.0000 3012849 1578742209.40 151.4904 60.0005 32.0000 1.9906 1.9915 417.9824 418.2057 0.0335 -1.0000 -1.0000 3012912 1578742209.50 151.4533 60.0005 32.0000 1.9904 1.9912 418.2070 418.4303 0.0335 -1.0000 -1.0000 3012990 1578742209.60 151.4533 60.0005 32.0000 1.9910 1.9919 418.2384 418.4611 0.0334 -1.0000 -1.0000 3013240 1578742209.70 151.4533 60.0005 32.0000 1.9911 1.9919 418.0081 418.2307 0.0335 -1.0000 -1.0000 3013303 1578742209.80 151.4533 60.0005 32.0000 1.9909 1.9918 418.0258 418.2486 0.0334 -1.0000 -1.0000 3013365 1578742209.90 151.4533 60.0005 32.0000 1.9904 1.9912 418.1935 418.4157 0.0334 -1.0000 -1.0000 3013428 1578742210.00 151.4630 60.0005 32.0000 1.9905 1.9914 418.1898 418.4125 0.0334 -1.0000 -1.0000 3013490 1578742210.10 151.5731 60.0010 32.0000 1.9903 1.9912 418.0768 418.2992 0.0333 -1.0000 -1.0000 3013631 1578742210.20 151.5731 60.0010 32.0000 1.9904 1.9913 418.0926 418.3145 0.0333 -1.0000 -1.0000 3013693 1578742210.30 151.5731 60.0010 32.0000 1.9901 1.9909 418.1152 418.3391 0.0335 -1.0000 -1.0000 3013756 1578742210.40 151.5731 60.0010 32.0000 1.9894 1.9903 418.1397 418.3618 0.0333 -1.0000 -1.0000 3013834 1578742210.50 151.5731 60.0010 32.0000 1.9906 1.9915 417.9716 418.1941 0.0335 -1.0000 -1.0000 3013896 1578742210.60 151.5731 60.0010 32.0000 1.9907 1.9916 418.0424 418.2652 0.0335 -1.0000 -1.0000 3013959 1578742210.70 151.4037 60.0010 32.0000 1.9896 1.9904 418.1294 418.3528 0.0335 -1.0000 -1.0000 3014021 1578742210.80 151.4037 60.0010 32.0000 1.9894 1.9903 418.2296 418.4526 0.0335 -1.0000 -1.0000 3014084 1578742210.90 151.4037 60.0010 32.0000 1.9905 1.9914 417.9554 418.1785 0.0335 -1.0000 -1.0000 3014162 1578742211.00 151.4037 60.0010 32.0000 1.9906 1.9914 418.0358 418.2580 0.0333 -1.0000 -1.0000 3014224 1578742211.10 151.4037 60.0010 32.0000 1.9894 1.9903 418.1085 418.3316 0.0335 -1.0000 -1.0000 3014287 1578742211.20 151.4098 60.0010 32.0000 1.9902 1.9911 418.2040 418.4289 0.0337 -1.0000 -1.0000 3014365 1578742211.30 151.5087 60.0010 32.0000 1.9912 1.9921 417.9832 418.2062 0.0335 -1.0000 -1.0000 3014428 1578742211.40 151.5087 60.0010 32.0000 1.9894 1.9903 418.1431 418.3657 0.0334 -1.0000 -1.0000 3014490 1578742211.50 151.5087 60.0010 32.0000 1.9904 1.9912 418.2645 418.4884 0.0336 -1.0000 -1.0000 3014553 1578742211.60 151.5087 60.0010 32.0000 1.9907 1.9916 418.1259 418.3482 0.0333 -1.0000 -1.0000 3015193 1578742211.70 151.5087 60.0010 32.0000 1.9913 1.9921 417.9889 418.2113 0.0334 -1.0000 -1.0000 3015256 1578742211.80 151.5087 60.0010 32.0000 1.9905 1.9914 418.1009 418.3236 0.0334 -1.0000 -1.0000 3015318 1578742211.90 151.5087 60.0010 32.0000 1.9901 1.9910 418.2148 418.4372 0.0334 -1.0000 -1.0000 3015381 1578742212.00 151.5087 60.0010 32.0000 1.9903 1.9911 418.1379 418.3601 0.0333 -1.0000 -1.0000 3015443 1578742212.10 151.5087 60.0010 32.0000 1.9908 1.9917 417.9130 418.1353 0.0334 -1.0000 -1.0000 3015678 1578742212.20 151.5087 60.0010 32.0000 1.9911 1.9920 418.0232 418.2472 0.0336 -1.0000 -1.0000 3015740 1578742212.30 151.5087 60.0010 32.0000 1.9906 1.9915 418.1403 418.3639 0.0335 -1.0000 -1.0000 3015803 1578742212.40 151.5264 60.0010 32.0000 1.9905 1.9914 418.0699 418.2928 0.0335 -1.0000 -1.0000 3015881 1578742212.50 151.5264 60.0010 32.0000 1.9910 1.9919 417.9692 418.1925 0.0335 -1.0000 -1.0000 3015943 1578742212.60 151.5264 60.0010 32.0000 1.9907 1.9915 418.1779 418.4008 0.0334 -1.0000 -1.0000 3016021 1578742212.70 151.5264 60.0010 32.0000 1.9904 1.9913 418.1838 418.4067 0.0335 -1.0000 -1.0000 3016084 1578742212.80 151.5264 60.0010 32.0000 1.9917 1.9926 417.9806 418.2026 0.0333 -1.0000 -1.0000 3016146 1578742212.90 151.4686 60.0010 32.0000 1.9909 1.9918 418.0742 418.2965 0.0334 -1.0000 -1.0000 3016224 1578742213.00 151.4686 60.0010 32.0000 1.9897 1.9906 418.2414 418.4644 0.0334 -1.0000 -1.0000 3016271 1578742213.10 151.4686 60.0010 32.0000 1.9904 1.9913 418.1541 418.3767 0.0334 -1.0000 -1.0000 3016349 1578742213.20 151.4686 60.0010 32.0000 1.9912 1.9921 417.9286 418.1512 0.0334 -1.0000 -1.0000 3016537 1578742213.30 151.4686 60.0010 32.0000 1.9914 1.9923 418.1000 418.3227 0.0334 -1.0000 -1.0000 3016599 1578742213.40 151.4686 60.0010 32.0000 1.9906 1.9914 418.2685 418.4916 0.0335 -1.0000 -1.0000 3016662 1578742213.50 151.5932 60.0010 32.0000 1.9907 1.9916 418.2293 418.4525 0.0335 -1.0000 -1.0000 3016724 1578742213.60 151.5932 60.0010 32.0000 1.9905 1.9914 418.0749 418.2982 0.0335 -1.0000 -1.0000 3016787 1578742213.70 151.5932 60.0010 32.0000 1.9898 1.9906 418.1944 418.4178 0.0335 -1.0000 -1.0000 3016912 1578742213.80 151.5932 60.0010 32.0000 1.9901 1.9909 418.1521 418.3758 0.0336 -1.0000 -1.0000 3016990 1578742213.90 151.5932 60.0010 32.0000 1.9901 1.9910 418.0588 418.2820 0.0334 -1.0000 -1.0000 3017053 1578742214.00 151.3537 60.0010 32.0000 1.9903 1.9912 417.9888 418.2113 0.0335 -1.0000 -1.0000 3017115 1578742214.10 151.3537 60.0010 32.0000 1.9903 1.9912 418.1334 418.3566 0.0334 -1.0000 -1.0000 3017193 1578742214.20 151.3537 60.0010 32.0000 1.9895 1.9904 418.2225 418.4453 0.0334 -1.0000 -1.0000 3017615 1578742214.30 151.3537 60.0010 32.0000 1.9909 1.9918 418.1238 418.3465 0.0334 -1.0000 -1.0000 3017678 1578742214.40 151.3537 60.0010 32.0000 1.9903 1.9912 418.0827 418.3053 0.0334 -1.0000 -1.0000 3017756 1578742214.50 151.3537 60.0010 32.0000 1.9905 1.9913 418.1306 418.3548 0.0337 -1.0000 -1.0000 3017818 1578742214.60 151.3537 60.0010 32.0000 1.9905 1.9914 418.2061 418.4295 0.0335 -1.0000 -1.0000 3017896 1578742214.70 151.3537 60.0010 32.0000 1.9899 1.9907 418.1328 418.3557 0.0335 -1.0000 -1.0000 3018178 1578742214.80 151.3537 60.0010 32.0000 1.9908 1.9917 418.0902 418.3133 0.0335 -1.0000 -1.0000 3018240 1578742214.90 151.3537 60.0010 32.0000 1.9903 1.9911 418.1414 418.3656 0.0336 -1.0000 -1.0000 3018303 1578742215.00 151.3537 60.0010 32.0000 1.9910 1.9919 418.0930 418.3161 0.0335 -1.0000 -1.0000 3018365 1578742215.10 151.3537 60.0010 32.0000 1.9909 1.9918 417.9731 418.1957 0.0334 -1.0000 -1.0000 3018428 1578742215.20 151.4438 60.0008 32.0000 1.9902 1.9911 418.2186 418.4408 0.0333 -1.0000 -1.0000 3018631 1578742215.30 151.4438 60.0008 32.0000 1.9906 1.9914 418.2572 418.4800 0.0334 -1.0000 -1.0000 3018693 1578742215.40 151.4438 60.0008 32.0000 1.9907 1.9916 417.9974 418.2202 0.0335 -1.0000 -1.0000 3018756 1578742215.50 151.4438 60.0008 32.0000 1.9906 1.9915 418.1012 418.3238 0.0334 -1.0000 -1.0000 3018818 1578742215.60 151.4881 60.0008 32.0000 1.9899 1.9908 418.2594 418.4827 0.0335 -1.0000 -1.0000 3018881 1578742215.70 151.5788 60.0008 32.0000 1.9897 1.9906 418.1814 418.4044 0.0334 -1.0000 -1.0000 3018943 1578742215.80 151.5788 60.0008 32.0000 1.9913 1.9922 418.0613 418.2841 0.0334 -1.0000 -1.0000 3019146 1578742215.90 151.5788 60.0008 32.0000 1.9913 1.9921 418.3222 418.5443 0.0333 -1.0000 -1.0000 3019209 1578742216.00 151.5788 60.0008 32.0000 1.9911 1.9920 418.1232 418.3460 0.0334 -1.0000 -1.0000 3019271 1578742216.10 151.5788 60.0008 32.0000 1.9906 1.9915 418.0287 418.2517 0.0335 -1.0000 -1.0000 3019350 1578742216.20 151.5788 60.0008 32.0000 1.9906 1.9915 418.2148 418.4383 0.0335 -1.0000 -1.0000 3019412 1578742216.30 151.5917 60.0008 32.0000 1.9902 1.9911 418.2419 418.4641 0.0334 -1.0000 -1.0000 3019631 1578742216.40 151.5917 60.0008 32.0000 1.9910 1.9919 418.0983 418.3221 0.0336 -1.0000 -1.0000 3019709 1578742216.50 151.5917 60.0008 32.0000 1.9905 1.9913 418.0150 418.2386 0.0336 -1.0000 -1.0000 3019771 1578742216.60 151.5917 60.0008 32.0000 1.9891 1.9900 418.0661 418.2892 0.0335 -1.0000 -1.0000 3019850 1578742216.70 151.5917 60.0008 32.0000 1.9896 1.9905 418.1970 418.4199 0.0334 -1.0000 -1.0000 3019912 1578742216.80 151.4281 60.0008 32.0000 1.9899 1.9908 418.1053 418.3294 0.0337 -1.0000 -1.0000 3020818 1578742216.90 151.4281 60.0008 32.0000 1.9903 1.9911 418.0104 418.2330 0.0333 -1.0000 -1.0000 3020896 1578742217.00 151.4281 60.0008 32.0000 1.9908 1.9917 418.0332 418.2551 0.0334 -1.0000 -1.0000 3020959 1578742217.10 151.4281 60.0008 32.0000 1.9903 1.9912 418.1651 418.3881 0.0334 -1.0000 -1.0000 3021021 1578742217.20 151.4281 60.0008 32.0000 1.9916 1.9925 417.9785 418.2018 0.0336 -1.0000 -1.0000 3021115 1578742217.30 151.4372 60.0008 32.0000 1.9906 1.9915 418.0267 418.2506 0.0336 -1.0000 -1.0000 3021178 1578742217.40 151.4833 60.0008 32.0000 1.9900 1.9909 418.2059 418.4287 0.0334 -1.0000 -1.0000 3021240 1578742217.50 151.4833 60.0008 32.0000 1.9903 1.9912 418.2076 418.4298 0.0333 -1.0000 -1.0000 3021318 1578742217.60 151.4833 60.0008 32.0000 1.9907 1.9916 417.9955 418.2173 0.0333 -1.0000 -1.0000 3021381 1578742217.70 151.4833 60.0008 32.0000 1.9910 1.9918 417.9838 418.2067 0.0335 -1.0000 -1.0000 3021443 1578742217.80 151.4833 60.0008 32.0000 1.9904 1.9913 418.1404 418.3636 0.0335 -1.0000 -1.0000 3021506 1578742217.90 151.4833 60.0008 32.0000 1.9899 1.9908 418.2655 418.4892 0.0336 -1.0000 -1.0000 3021568 1578742218.00 151.4833 60.0008 32.0000 1.9895 1.9904 418.1268 418.3516 0.0338 -1.0000 -1.0000 3021631 1578742218.10 151.4833 60.0008 32.0000 1.9900 1.9909 418.0567 418.2795 0.0334 -1.0000 -1.0000 3021709 1578742218.20 151.4833 60.0008 32.0000 1.9897 1.9906 417.9798 418.2025 0.0334 -1.0000 -1.0000 3021771 1578742218.30 151.4833 60.0008 32.0000 1.9897 1.9905 418.1266 418.3496 0.0335 -1.0000 -1.0000 3022365 1578742218.40 151.4513 60.0008 32.0000 1.9890 1.9899 418.1875 418.4111 0.0336 -1.0000 -1.0000 3022428 1578742218.50 151.4433 60.0008 32.0000 1.9896 1.9905 418.0190 418.2428 0.0336 -1.0000 -1.0000 3022490 1578742218.60 151.4465 60.0008 32.0000 1.9907 1.9915 418.0066 418.2295 0.0334 -1.0000 -1.0000 3022568 1578742218.70 151.5837 60.0008 32.0000 1.9908 1.9917 418.1674 418.3909 0.0336 -1.0000 -1.0000 3022631 1578742218.80 151.5837 60.0008 32.0000 1.9907 1.9915 418.2124 418.4360 0.0335 -1.0000 -1.0000 3022693 1578742218.90 151.5837 60.0008 32.0000 1.9913 1.9922 417.9974 418.2197 0.0333 -1.0000 -1.0000 3022771 1578742219.00 151.5837 60.0008 32.0000 1.9912 1.9921 418.1000 418.3226 0.0335 -1.0000 -1.0000 3022834 1578742219.10 151.5837 60.0008 32.0000 1.9903 1.9912 418.2108 418.4339 0.0335 -1.0000 -1.0000 3022896 1578742219.20 151.5837 60.0008 32.0000 1.9906 1.9915 418.1468 418.3692 0.0334 -1.0000 -1.0000 3022959 1578742219.30 151.5837 60.0008 32.0000 1.9910 1.9919 418.0759 418.2988 0.0334 -1.0000 -1.0000 3023021 1578742219.40 151.5837 60.0008 32.0000 1.9904 1.9912 418.1270 418.3504 0.0336 -1.0000 -1.0000 3023099 1578742219.50 151.5837 60.0008 32.0000 1.9900 1.9909 418.2405 418.4636 0.0335 -1.0000 -1.0000 3023162 1578742219.60 151.4412 60.0013 32.0000 1.9905 1.9914 418.0917 418.3150 0.0335 -1.0000 -1.0000 3023224 1578742219.70 151.4337 60.0014 32.0000 1.9903 1.9912 417.9481 418.1708 0.0334 -1.0000 -1.0000 3023287 1578742219.80 151.4337 60.0014 32.0000 1.9903 1.9912 418.0835 418.3064 0.0335 -1.0000 -1.0000 3023365 1578742219.90 151.4337 60.0014 32.0000 1.9903 1.9912 418.2702 418.4943 0.0336 -1.0000 -1.0000 3023443 1578742220.00 151.4337 60.0014 32.0000 1.9904 1.9913 418.1108 418.3339 0.0335 -1.0000 -1.0000 3023506 1578742220.10 151.4337 60.0014 32.0000 1.9908 1.9917 417.9769 418.1991 0.0333 -1.0000 -1.0000 3023584 1578742220.20 151.4337 60.0014 32.0000 1.9908 1.9917 417.9850 418.2076 0.0334 -1.0000 -1.0000 3023646 1578742220.30 151.4337 60.0014 32.0000 1.9896 1.9904 418.1766 418.3999 0.0336 -1.0000 -1.0000 3023756 1578742220.40 151.4337 60.0014 32.0000 1.9912 1.9920 418.2585 418.4820 0.0335 -1.0000 -1.0000 3023834 1578742220.50 151.4337 60.0014 32.0000 1.9908 1.9917 418.1097 418.3332 0.0335 -1.0000 -1.0000 3023896 1578742220.60 151.4337 60.0014 32.0000 1.9898 1.9906 418.2545 418.4776 0.0335 -1.0000 -1.0000 3023959 1578742220.70 151.4337 60.0014 32.0000 1.9894 1.9903 418.1743 418.3976 0.0335 -1.0000 -1.0000 3024021 1578742220.80 151.4337 60.0014 32.0000 1.9905 1.9914 418.0829 418.3056 0.0334 -1.0000 -1.0000 3024709 1578742220.90 151.4337 60.0014 32.0000 1.9911 1.9920 418.0365 418.2590 0.0334 -1.0000 -1.0000 3024787 1578742221.00 151.4337 60.0014 32.0000 1.9899 1.9907 418.1405 418.3631 0.0334 -1.0000 -1.0000 3024849 1578742221.10 151.4337 60.0014 32.0000 1.9899 1.9908 418.2340 418.4574 0.0336 -1.0000 -1.0000 3024912 1578742221.20 151.4337 60.0014 32.0000 1.9906 1.9915 418.0908 418.3136 0.0335 -1.0000 -1.0000 3024990 1578742221.30 151.4337 60.0014 32.0000 1.9913 1.9922 418.0108 418.2341 0.0335 -1.0000 -1.0000 3025052 1578742221.40 151.4366 60.0014 32.0000 1.9908 1.9917 418.0351 418.2588 0.0336 -1.0000 -1.0000 3025115 1578742221.50 151.4630 60.0014 32.0000 1.9902 1.9910 418.1791 418.4023 0.0335 -1.0000 -1.0000 3025193 1578742221.60 151.4630 60.0014 32.0000 1.9896 1.9905 418.1857 418.4091 0.0336 -1.0000 -1.0000 3025240 1578742221.70 151.4630 60.0014 32.0000 1.9910 1.9919 417.9932 418.2168 0.0335 -1.0000 -1.0000 3025303 1578742221.80 151.4630 60.0014 32.0000 1.9906 1.9915 418.1518 418.3757 0.0336 -1.0000 -1.0000 3025381 1578742221.90 151.5169 60.0014 32.0000 1.9908 1.9917 418.2923 418.5151 0.0335 -1.0000 -1.0000 3025443 1578742222.00 151.5169 60.0014 32.0000 1.9906 1.9915 418.1454 418.3690 0.0336 -1.0000 -1.0000 3025506 1578742222.10 151.5169 60.0014 32.0000 1.9916 1.9925 417.9839 418.2071 0.0335 -1.0000 -1.0000 3025584 1578742222.20 151.5169 60.0014 32.0000 1.9905 1.9914 418.1001 418.3236 0.0335 -1.0000 -1.0000 3025646 1578742222.30 151.5325 60.0014 32.0000 1.9903 1.9912 418.2105 418.4340 0.0335 -1.0000 -1.0000 3025709 1578742222.40 151.5510 60.0014 32.0000 1.9899 1.9908 418.1860 418.4091 0.0335 -1.0000 -1.0000 3025787 1578742222.50 151.5702 60.0014 32.0000 1.9902 1.9911 418.0619 418.2852 0.0335 -1.0000 -1.0000 3025849 1578742222.60 151.5858 60.0014 32.0000 1.9914 1.9923 418.0580 418.2818 0.0337 -1.0000 -1.0000 3025928 1578742222.70 151.5858 60.0014 32.0000 1.9908 1.9917 418.0465 418.2700 0.0335 -1.0000 -1.0000 3025990 1578742222.80 151.5858 60.0014 32.0000 1.9907 1.9916 418.1807 418.4030 0.0334 -1.0000 -1.0000 3026053 1578742222.90 151.5858 60.0014 32.0000 1.9909 1.9918 418.0932 418.3166 0.0335 -1.0000 -1.0000 3026146 1578742223.00 151.5858 60.0014 32.0000 1.9917 1.9925 417.9985 418.2231 0.0337 -1.0000 -1.0000 3026209 1578742223.10 151.5858 60.0014 32.0000 1.9908 1.9917 418.1190 418.3417 0.0334 -1.0000 -1.0000 3026271 1578742223.20 151.5858 60.0014 32.0000 1.9899 1.9908 418.2561 418.4790 0.0335 -1.0000 -1.0000 3026349 1578742223.30 151.5858 60.0014 32.0000 1.9908 1.9917 418.0570 418.2807 0.0336 -1.0000 -1.0000 3026412 1578742223.40 151.5858 60.0014 32.0000 1.9913 1.9922 418.0528 418.2767 0.0336 -1.0000 -1.0000 3026943 1578742223.50 151.5858 60.0014 32.0000 1.9900 1.9909 418.1097 418.3333 0.0336 -1.0000 -1.0000 3027021 1578742223.60 151.6329 60.0014 32.0000 1.9901 1.9910 418.2969 418.5210 0.0336 -1.0000 -1.0000 3027084 1578742223.70 151.6412 60.0014 32.0000 1.9909 1.9918 418.1820 418.4052 0.0335 -1.0000 -1.0000 3027146 1578742223.80 151.6412 60.0014 32.0000 1.9916 1.9925 418.0797 418.3031 0.0336 -1.0000 -1.0000 3027209 1578742223.90 151.6412 60.0014 32.0000 1.9914 1.9923 418.1754 418.3992 0.0336 -1.0000 -1.0000 3029193 1578742224.00 151.6412 60.0014 32.0000 1.9911 1.9919 418.2497 418.4724 0.0334 -1.0000 -1.0000 3029256 1578742224.10 151.6412 60.0014 32.0000 1.9911 1.9919 418.2127 418.4366 0.0336 -1.0000 -1.0000 3029318 1578742224.20 151.5597 60.0014 32.0000 1.9924 1.9933 418.0466 418.2699 0.0335 -1.0000 -1.0000 3029381 1578742224.30 151.5597 60.0014 32.0000 1.9912 1.9921 418.1989 418.4222 0.0335 -1.0000 -1.0000 3029443 1578742224.40 151.5597 60.0014 32.0000 1.9909 1.9918 418.3585 418.5814 0.0335 -1.0000 -1.0000 3029693 1578742224.50 151.5597 60.0014 32.0000 1.9912 1.9921 418.3162 418.5404 0.0336 -1.0000 -1.0000 3029740 1578742224.60 151.5597 60.0014 32.0000 1.9928 1.9937 418.2331 418.4571 0.0336 -1.0000 -1.0000 3029818 1578742224.70 151.7015 60.0011 32.0000 1.9934 1.9943 418.1614 418.3850 0.0335 -1.0000 -1.0000 3029881 1578742224.80 151.8809 60.0008 32.0000 1.9924 1.9933 418.2496 418.4715 0.0332 -1.0000 -1.0000 3029943 1578742224.90 151.8809 60.0008 32.0000 1.9925 1.9933 418.3444 418.5669 0.0334 -1.0000 -1.0000 3030381 1578742225.00 151.8809 60.0008 32.0000 1.9929 1.9938 418.4134 418.6367 0.0335 -1.0000 -1.0000 3030443 1578742225.10 151.8794 60.0008 32.0000 1.9932 1.9941 418.3760 418.5993 0.0335 -1.0000 -1.0000 3030521 1578742225.20 151.8741 60.0008 32.0000 1.9936 1.9945 418.3385 418.5619 0.0335 -1.0000 -1.0000 3030599 1578742225.30 151.8687 60.0008 32.0000 1.9940 1.9949 418.3010 418.5244 0.0335 -1.0000 -1.0000 3030646 1578742225.40 151.8726 60.0008 32.0000 1.9939 1.9948 418.3472 418.5706 0.0335 -1.0000 -1.0000 3030724 1578742225.50 151.8922 60.0008 32.0000 1.9936 1.9945 418.4028 418.6260 0.0335 -1.0000 -1.0000 3030896 1578742225.60 151.8922 60.0008 32.0000 1.9933 1.9941 418.4583 418.6814 0.0335 -1.0000 -1.0000 3030959 1578742225.70 151.8922 60.0008 32.0000 1.9934 1.9943 418.3831 418.6065 0.0336 -1.0000 -1.0000 3031021 1578742225.80 151.8922 60.0008 32.0000 1.9939 1.9948 418.2773 418.5009 0.0336 -1.0000 -1.0000 3031099 1578742225.90 151.8922 60.0008 32.0000 1.9945 1.9953 418.1715 418.3953 0.0336 -1.0000 -1.0000 3031162 1578742226.00 151.8922 60.0008 32.0000 1.9946 1.9955 418.1446 418.3684 0.0336 -1.0000 -1.0000 3031224 1578742226.10 151.8922 60.0008 32.0000 1.9943 1.9952 418.1440 418.3678 0.0336 -1.0000 -1.0000 3031303 1578742226.20 151.8922 60.0008 32.0000 1.9940 1.9949 418.1434 418.3671 0.0336 -1.0000 -1.0000 3031631 1578742226.30 151.8665 60.0008 32.0000 1.9938 1.9946 418.1830 418.4067 0.0335 -1.0000 -1.0000 3031693 1578742226.40 151.8186 60.0008 32.0000 1.9936 1.9945 418.2435 418.4670 0.0335 -1.0000 -1.0000 3031771 1578742226.50 151.8172 60.0008 32.0000 1.9934 1.9943 418.3039 418.5273 0.0335 -1.0000 -1.0000 3031834 1578742226.60 151.6970 60.0008 32.0000 1.9933 1.9941 418.3013 418.5245 0.0334 -1.0000 -1.0000 3031896 1578742226.70 151.6659 60.0008 32.0000 1.9931 1.9940 418.2405 418.4635 0.0334 -1.0000 -1.0000 3031959 1578742226.80 151.6588 60.0008 32.0000 1.9930 1.9939 418.1798 418.4024 0.0334 -1.0000 -1.0000 3032193 1578742226.90 151.6588 60.0008 32.0000 1.9929 1.9937 418.1674 418.3899 0.0334 -1.0000 -1.0000 3032271 1578742227.00 151.6588 60.0008 32.0000 1.9926 1.9935 418.2580 418.4805 0.0334 -1.0000 -1.0000 3032334 1578742227.10 151.6588 60.0008 32.0000 1.9924 1.9933 418.3485 418.5712 0.0334 -1.0000 -1.0000 3032381 1578742227.20 151.6588 60.0008 32.0000 1.9922 1.9931 418.3827 418.6055 0.0334 -1.0000 -1.0000 3032459 1578742227.30 151.6876 60.0008 32.0000 1.9918 1.9927 418.3288 418.5516 0.0335 -1.0000 -1.0000 3032521 1578742227.40 151.6992 60.0008 32.0000 1.9914 1.9923 418.2749 418.4978 0.0335 -1.0000 -1.0000 3032709 1578742227.50 151.6992 60.0008 32.0000 1.9910 1.9918 418.2167 418.4396 0.0334 -1.0000 -1.0000 3032771 1578742227.60 151.6992 60.0008 32.0000 1.9909 1.9918 418.1403 418.3631 0.0334 -1.0000 -1.0000 3032834 1578742227.70 151.6992 60.0008 32.0000 1.9909 1.9917 418.0639 418.2865 0.0334 -1.0000 -1.0000 3032896 1578742227.80 151.6992 60.0008 32.0000 1.9908 1.9917 418.0016 418.2241 0.0334 -1.0000 -1.0000 3032974 1578742227.90 151.6242 60.0008 32.0000 1.9907 1.9915 418.0530 418.2755 0.0334 -1.0000 -1.0000 3033037 1578742228.00 151.5520 60.0008 32.0000 1.9905 1.9913 418.1044 418.3269 0.0334 -1.0000 -1.0000 3033099 1578742228.10 151.5520 60.0008 32.0000 1.9903 1.9911 418.1559 418.3783 0.0334 -1.0000 -1.0000 3033646 1578742228.20 151.5520 60.0008 32.0000 1.9904 1.9913 418.1680 418.3903 0.0333 -1.0000 -1.0000 3033709 1578742228.30 151.5522 60.0008 32.0000 1.9909 1.9918 418.1709 418.3932 0.0333 -1.0000 -1.0000 3033756 1578742228.40 151.5772 60.0008 32.0000 1.9914 1.9922 418.1738 418.3960 0.0333 -1.0000 -1.0000 3033834 1578742228.50 151.5869 60.0008 32.0000 1.9918 1.9926 418.1502 418.3723 0.0333 -1.0000 -1.0000 3033896 1578742228.60 151.5869 60.0008 32.0000 1.9920 1.9928 418.1097 418.3317 0.0333 -1.0000 -1.0000 3033974 1578742228.70 151.5869 60.0008 32.0000 1.9922 1.9930 418.0692 418.2910 0.0333 -1.0000 -1.0000 3034146 1578742228.80 151.6151 60.0008 32.0000 1.9922 1.9931 418.0557 418.2776 0.0334 -1.0000 -1.0000 3034209 1578742228.90 151.7326 60.0008 32.0000 1.9920 1.9928 418.0662 418.2885 0.0334 -1.0000 -1.0000 3034287 1578742229.00 151.7503 60.0008 32.0000 1.9917 1.9925 418.0766 418.2993 0.0334 -1.0000 -1.0000 3034349 1578742229.10 151.7503 60.0008 32.0000 1.9914 1.9923 418.1144 418.3372 0.0334 -1.0000 -1.0000 3034412 1578742229.20 151.7503 60.0008 32.0000 1.9914 1.9923 418.1897 418.4125 0.0334 -1.0000 -1.0000 3034474 1578742229.30 151.7503 60.0008 32.0000 1.9914 1.9923 418.2651 418.4878 0.0334 -1.0000 -1.0000 3035162 1578742229.40 151.6378 60.0008 32.0000 1.9914 1.9922 418.2967 418.5194 0.0334 -1.0000 -1.0000 3035224 1578742229.50 151.6176 60.0008 32.0000 1.9911 1.9920 418.2210 418.4439 0.0335 -1.0000 -1.0000 3035287 1578742229.60 151.6102 60.0008 32.0000 1.9908 1.9917 418.1454 418.3683 0.0335 -1.0000 -1.0000 3035349 1578742229.70 151.6102 60.0008 32.0000 1.9905 1.9914 418.1220 418.3450 0.0335 -1.0000 -1.0000 3035412 1578742229.80 151.6102 60.0008 32.0000 1.9905 1.9914 418.1771 418.4001 0.0335 -1.0000 -1.0000 3035490 1578742229.90 151.5931 60.0011 32.0000 1.9905 1.9914 418.2321 418.4552 0.0335 -1.0000 -1.0000 3035615 1578742230.00 151.5575 60.0015 32.0000 1.9905 1.9914 418.2872 418.5103 0.0335 -1.0000 -1.0000 3035678 1578742230.10 151.5550 60.0016 32.0000 1.9906 1.9914 418.2703 418.4934 0.0335 -1.0000 -1.0000 3035756 1578742230.20 151.5550 60.0016 32.0000 1.9907 1.9915 418.2479 418.4711 0.0335 -1.0000 -1.0000 3035818 1578742230.30 151.5550 60.0016 32.0000 1.9908 1.9917 418.2256 418.4488 0.0335 -1.0000 -1.0000 3035881 1578742230.40 151.5446 60.0016 32.0000 1.9909 1.9917 418.1842 418.4073 0.0335 -1.0000 -1.0000 3035943 1578742230.50 151.5261 60.0016 32.0000 1.9909 1.9918 418.1380 418.3610 0.0335 -1.0000 -1.0000 3036006 1578742230.60 151.5261 60.0016 32.0000 1.9910 1.9919 418.0918 418.3148 0.0334 -1.0000 -1.0000 3036146 1578742230.70 151.5261 60.0016 32.0000 1.9912 1.9920 418.0740 418.2968 0.0334 -1.0000 -1.0000 3036209 1578742230.80 151.5261 60.0016 32.0000 1.9915 1.9924 418.0683 418.2910 0.0334 -1.0000 -1.0000 3036271 1578742230.90 151.5261 60.0016 32.0000 1.9919 1.9927 418.0626 418.2851 0.0334 -1.0000 -1.0000 3036349 1578742231.00 151.5261 60.0016 32.0000 1.9920 1.9929 418.0705 418.2932 0.0334 -1.0000 -1.0000 3036412 1578742231.10 151.5261 60.0016 32.0000 1.9918 1.9927 418.0861 418.3090 0.0334 -1.0000 -1.0000 3036474 1578742231.20 151.5261 60.0016 32.0000 1.9916 1.9925 418.1018 418.3249 0.0335 -1.0000 -1.0000 3036646 1578742231.30 151.5261 60.0016 32.0000 1.9914 1.9923 418.1174 418.3408 0.0335 -1.0000 -1.0000 3036709 1578742231.40 151.5261 60.0016 32.0000 1.9912 1.9921 418.1330 418.3566 0.0336 -1.0000 -1.0000 3036771 1578742231.50 151.5519 60.0016 32.0000 1.9910 1.9919 418.1487 418.3725 0.0336 -1.0000 -1.0000 3036849 1578742231.60 151.5742 60.0016 32.0000 1.9908 1.9916 418.1530 418.3768 0.0335 -1.0000 -1.0000 3036912 1578742231.70 151.5742 60.0016 32.0000 1.9907 1.9915 418.1364 418.3598 0.0335 -1.0000 -1.0000 3037131 1578742231.80 151.5742 60.0016 32.0000 1.9906 1.9914 418.1197 418.3428 0.0334 -1.0000 -1.0000 3037209 1578742231.90 151.5742 60.0016 32.0000 1.9905 1.9913 418.1131 418.3358 0.0333 -1.0000 -1.0000 3037271 1578742232.00 151.5403 60.0016 32.0000 1.9905 1.9914 418.1383 418.3602 0.0333 -1.0000 -1.0000 3037334 1578742232.10 151.5257 60.0016 32.0000 1.9905 1.9914 418.1720 418.3935 0.0333 -1.0000 -1.0000 3037412 1578742232.20 151.5257 60.0016 32.0000 1.9905 1.9914 418.2312 418.4533 0.0334 -1.0000 -1.0000 3037474 1578742232.30 151.5257 60.0016 32.0000 1.9905 1.9914 418.2904 418.5131 0.0334 -1.0000 -1.0000 3037943 1578742232.40 151.5257 60.0016 32.0000 1.9905 1.9914 418.3406 418.5637 0.0334 -1.0000 -1.0000 3038021 1578742232.50 151.4893 60.0016 32.0000 1.9901 1.9909 418.3355 418.5583 0.0334 -1.0000 -1.0000 3038084 1578742232.60 151.4680 60.0016 32.0000 1.9896 1.9904 418.3304 418.5529 0.0334 -1.0000 -1.0000 3038146 1578742232.70 151.4680 60.0016 32.0000 1.9891 1.9899 418.3230 418.5453 0.0334 -1.0000 -1.0000 3038209 1578742232.80 151.4680 60.0016 32.0000 1.9891 1.9899 418.2810 418.5035 0.0334 -1.0000 -1.0000 3038271 1578742232.90 151.4680 60.0016 32.0000 1.9892 1.9901 418.2390 418.4617 0.0335 -1.0000 -1.0000 3038349 1578742233.00 151.4680 60.0016 32.0000 1.9894 1.9903 418.1969 418.4200 0.0335 -1.0000 -1.0000 3038631 1578742233.10 151.4513 60.0016 32.0000 1.9894 1.9903 418.1832 418.4064 0.0335 -1.0000 -1.0000 3038693 1578742233.20 151.4404 60.0016 32.0000 1.9893 1.9902 418.1729 418.3962 0.0335 -1.0000 -1.0000 3038756 1578742233.30 151.4404 60.0016 32.0000 1.9893 1.9901 418.1626 418.3861 0.0335 -1.0000 -1.0000 3038818 1578742233.40 151.4404 60.0016 32.0000 1.9892 1.9901 418.1378 418.3612 0.0335 -1.0000 -1.0000 3038881 1578742233.50 151.4404 60.0016 32.0000 1.9894 1.9903 418.1028 418.3261 0.0335 -1.0000 -1.0000 3038959 1578742233.60 151.4860 60.0016 32.0000 1.9896 1.9904 418.0678 418.2910 0.0335 -1.0000 -1.0000 3039131 1578742233.70 151.5106 60.0016 32.0000 1.9898 1.9907 418.0409 418.2640 0.0335 -1.0000 -1.0000 3039193 1578742233.80 151.5106 60.0016 32.0000 1.9902 1.9911 418.0216 418.2446 0.0334 -1.0000 -1.0000 3039271 1578742233.90 151.5106 60.0016 32.0000 1.9906 1.9915 418.0024 418.2252 0.0335 -1.0000 -1.0000 3039334 1578742234.00 151.5074 60.0016 32.0000 1.9910 1.9918 417.9980 418.2208 0.0335 -1.0000 -1.0000 3039396 1578742234.10 151.4848 60.0016 32.0000 1.9911 1.9920 418.0141 418.2371 0.0335 -1.0000 -1.0000 3039631 1578742234.20 151.4791 60.0016 32.0000 1.9912 1.9921 418.0302 418.2533 0.0335 -1.0000 -1.0000 3039693 1578742234.30 151.4791 60.0016 32.0000 1.9914 1.9922 418.0318 418.2550 0.0335 -1.0000 -1.0000 3039756 1578742234.40 151.4791 60.0016 32.0000 1.9913 1.9921 418.0024 418.2256 0.0335 -1.0000 -1.0000 3039834 1578742234.50 151.4801 60.0016 32.0000 1.9911 1.9920 417.9731 418.1962 0.0335 -1.0000 -1.0000 3039896 1578742234.60 151.4820 60.0016 32.0000 1.9910 1.9919 417.9443 418.1674 0.0335 -1.0000 -1.0000 3039959 1578742234.70 151.4859 60.0016 32.0000 1.9911 1.9919 417.9694 418.1924 0.0335 -1.0000 -1.0000 3040131 1578742234.80 151.4859 60.0016 32.0000 1.9911 1.9920 417.9945 418.2174 0.0334 -1.0000 -1.0000 3040193 1578742234.90 151.4859 60.0016 32.0000 1.9912 1.9921 418.0197 418.2425 0.0334 -1.0000 -1.0000 3040271 1578742235.00 151.4859 60.0016 32.0000 1.9913 1.9921 418.0181 418.2408 0.0334 -1.0000 -1.0000 3040334 1578742235.10 151.4755 60.0016 32.0000 1.9913 1.9922 418.0145 418.2371 0.0334 -1.0000 -1.0000 3040396 1578742235.20 151.4341 60.0016 32.0000 1.9913 1.9922 418.0109 418.2334 0.0335 -1.0000 -1.0000 3040474 1578742235.30 151.4188 60.0016 32.0000 1.9914 1.9923 418.0304 418.2533 0.0336 -1.0000 -1.0000 3040646 1578742235.40 151.4188 60.0016 32.0000 1.9915 1.9924 418.0635 418.2870 0.0337 -1.0000 -1.0000 3040709 1578742235.50 151.4188 60.0016 32.0000 1.9917 1.9925 418.0966 418.3208 0.0336 -1.0000 -1.0000 3040771 1578742235.60 151.4390 60.0016 32.0000 1.9916 1.9925 418.1136 418.3378 0.0336 -1.0000 -1.0000 3040834 1578742235.70 151.5042 60.0016 32.0000 1.9912 1.9921 418.1185 418.3422 0.0335 -1.0000 -1.0000 3040896 1578742235.80 151.5101 60.0016 32.0000 1.9908 1.9917 418.1234 418.3467 0.0334 -1.0000 -1.0000 3040974 1578742235.90 151.5101 60.0016 32.0000 1.9904 1.9913 418.1282 418.3511 0.0334 -1.0000 -1.0000 3041146 1578742236.00 151.5101 60.0016 32.0000 1.9903 1.9911 418.1331 418.3555 0.0333 -1.0000 -1.0000 3041209 1578742236.10 151.5173 60.0016 32.0000 1.9901 1.9910 418.1379 418.3599 0.0333 -1.0000 -1.0000 3041287 1578742236.20 151.5435 60.0016 32.0000 1.9899 1.9908 418.1311 418.3530 0.0334 -1.0000 -1.0000 3041349 1578742236.30 151.5435 60.0016 32.0000 1.9901 1.9910 418.1027 418.3248 0.0334 -1.0000 -1.0000 3041412 1578742236.40 151.5435 60.0016 32.0000 1.9903 1.9912 418.0742 418.2967 0.0335 -1.0000 -1.0000 3041490 1578742236.50 151.5435 60.0016 32.0000 1.9905 1.9914 418.0539 418.2767 0.0335 -1.0000 -1.0000 3042178 1578742236.60 151.5435 60.0016 32.0000 1.9907 1.9915 418.0595 418.2825 0.0335 -1.0000 -1.0000 3042256 1578742236.70 151.5582 60.0016 32.0000 1.9908 1.9917 418.0651 418.2884 0.0335 -1.0000 -1.0000 3042318 1578742236.80 151.5806 60.0016 32.0000 1.9910 1.9918 418.0686 418.2919 0.0335 -1.0000 -1.0000 3042381 1578742236.90 151.5806 60.0016 32.0000 1.9912 1.9920 418.0598 418.2829 0.0334 -1.0000 -1.0000 3042459 1578742237.00 151.5806 60.0016 32.0000 1.9914 1.9923 418.0511 418.2739 0.0334 -1.0000 -1.0000 3042521 1578742237.10 151.5806 60.0016 32.0000 1.9916 1.9925 418.0430 418.2655 0.0335 -1.0000 -1.0000 3042584 1578742237.20 151.4912 60.0016 32.0000 1.9915 1.9924 418.0501 418.2730 0.0335 -1.0000 -1.0000 3042678 1578742237.30 151.4160 60.0016 32.0000 1.9913 1.9922 418.0572 418.2805 0.0336 -1.0000 -1.0000 3042740 1578742237.40 151.4160 60.0016 32.0000 1.9912 1.9920 418.0643 418.2879 0.0336 -1.0000 -1.0000 3042803 1578742237.50 151.4160 60.0016 32.0000 1.9911 1.9920 418.1093 418.3330 0.0336 -1.0000 -1.0000 3042881 1578742237.60 151.4183 60.0016 32.0000 1.9911 1.9920 418.1563 418.3799 0.0336 -1.0000 -1.0000 3042943 1578742237.70 151.4304 60.0016 32.0000 1.9911 1.9920 418.2032 418.4269 0.0335 -1.0000 -1.0000 3043006 1578742237.80 151.5884 60.0016 32.0000 1.9909 1.9918 418.1972 418.4206 0.0334 -1.0000 -1.0000 3043193 1578742237.90 151.5884 60.0016 32.0000 1.9905 1.9914 418.1754 418.3984 0.0334 -1.0000 -1.0000 3043256 1578742238.00 151.5884 60.0016 32.0000 1.9901 1.9910 418.1536 418.3762 0.0334 -1.0000 -1.0000 3043318 1578742238.10 151.5884 60.0016 32.0000 1.9899 1.9908 418.1567 418.3794 0.0335 -1.0000 -1.0000 3043381 1578742238.20 151.5884 60.0016 32.0000 1.9899 1.9907 418.1721 418.3950 0.0335 -1.0000 -1.0000 3043459 1578742238.30 151.5573 60.0016 32.0000 1.9898 1.9907 418.1875 418.4107 0.0335 -1.0000 -1.0000 3043506 1578742238.40 151.5435 60.0016 32.0000 1.9898 1.9907 418.1754 418.3987 0.0335 -1.0000 -1.0000 3043584 1578742238.50 151.5435 60.0016 32.0000 1.9899 1.9908 418.1426 418.3658 0.0335 -1.0000 -1.0000 3043646 1578742238.60 151.5435 60.0016 32.0000 1.9900 1.9908 418.1097 418.3329 0.0335 -1.0000 -1.0000 3043724 1578742238.70 151.5354 60.0016 32.0000 1.9900 1.9909 418.0878 418.3109 0.0335 -1.0000 -1.0000 3043787 1578742238.80 151.4951 60.0016 32.0000 1.9902 1.9911 418.0776 418.3010 0.0336 -1.0000 -1.0000 3043849 1578742238.90 151.4870 60.0016 32.0000 1.9904 1.9913 418.0675 418.2910 0.0336 -1.0000 -1.0000 3043912 1578742239.00 151.4870 60.0016 32.0000 1.9906 1.9915 418.0925 418.3162 0.0336 -1.0000 -1.0000 3043990 1578742239.10 151.4870 60.0016 32.0000 1.9906 1.9915 418.1704 418.3944 0.0337 -1.0000 -1.0000 3044037 1578742239.20 151.4870 60.0016 32.0000 1.9907 1.9916 418.2483 418.4726 0.0337 -1.0000 -1.0000 3044115 1578742239.30 151.4870 60.0016 32.0000 1.9907 1.9916 418.3180 418.5424 0.0336 -1.0000 -1.0000 3044177 1578742239.40 151.4870 60.0016 32.0000 1.9905 1.9914 418.2926 418.5169 0.0336 -1.0000 -1.0000 3044240 1578742239.50 151.4870 60.0016 32.0000 1.9902 1.9911 418.2673 418.4913 0.0336 -1.0000 -1.0000 3044381 1578742239.60 151.4870 60.0016 32.0000 1.9899 1.9908 418.2420 418.4658 0.0335 -1.0000 -1.0000 3044443 1578742239.70 151.4870 60.0016 32.0000 1.9900 1.9909 418.2037 418.4273 0.0335 -1.0000 -1.0000 3044506 1578742239.80 151.4870 60.0016 32.0000 1.9902 1.9911 418.1653 418.3887 0.0335 -1.0000 -1.0000 3044584 1578742239.90 151.4869 60.0015 32.0000 1.9904 1.9913 418.1270 418.3501 0.0335 -1.0000 -1.0000 3044646 1578742240.00 151.4869 60.0015 32.0000 1.9908 1.9916 418.0817 418.3049 0.0335 -1.0000 -1.0000 3044709 1578742240.10 151.4869 60.0015 32.0000 1.9912 1.9921 418.0358 418.2590 0.0335 -1.0000 -1.0000 3044771 1578742240.20 151.4869 60.0015 32.0000 1.9917 1.9926 417.9898 418.2131 0.0335 -1.0000 -1.0000 3044834 1578742240.30 151.4926 60.0015 32.0000 1.9917 1.9925 417.9721 418.1955 0.0336 -1.0000 -1.0000 3044896 1578742240.40 151.5028 60.0015 32.0000 1.9912 1.9921 417.9620 418.1855 0.0336 -1.0000 -1.0000 3044974 1578742240.50 151.5028 60.0015 32.0000 1.9907 1.9916 417.9519 418.1755 0.0335 -1.0000 -1.0000 3045037 1578742240.60 151.5028 60.0015 32.0000 1.9904 1.9913 417.9780 418.2014 0.0334 -1.0000 -1.0000 3045115 1578742240.70 151.5028 60.0015 32.0000 1.9906 1.9915 418.0235 418.2465 0.0334 -1.0000 -1.0000 3045178 1578742240.80 151.5028 60.0015 32.0000 1.9908 1.9917 418.0691 418.2916 0.0334 -1.0000 -1.0000 3045240 1578742240.90 151.5530 60.0015 32.0000 1.9910 1.9919 418.0555 418.2779 0.0334 -1.0000 -1.0000 3045318 1578742241.00 151.5530 60.0015 32.0000 1.9913 1.9922 417.9853 418.2075 0.0334 -1.0000 -1.0000 3045365 1578742241.10 151.5530 60.0015 32.0000 1.9915 1.9924 417.9150 418.1371 0.0334 -1.0000 -1.0000 3045428 1578742241.20 151.5530 60.0015 32.0000 1.9917 1.9926 417.9192 418.1414 0.0334 -1.0000 -1.0000 3045506 1578742241.30 151.5530 60.0015 32.0000 1.9915 1.9924 418.0181 418.2405 0.0334 -1.0000 -1.0000 3045568 1578742241.40 151.5544 60.0015 32.0000 1.9914 1.9922 418.1171 418.3397 0.0334 -1.0000 -1.0000 3045631 1578742241.50 151.5554 60.0015 32.0000 1.9911 1.9920 418.1100 418.3326 0.0334 -1.0000 -1.0000 3045709 1578742241.60 151.5554 60.0015 32.0000 1.9906 1.9915 418.0259 418.2484 0.0334 -1.0000 -1.0000 3045771 1578742241.70 151.5554 60.0015 32.0000 1.9904 1.9913 417.9667 418.1894 0.0335 -1.0000 -1.0000 3045834 1578742241.80 151.5554 60.0015 32.0000 1.9909 1.9918 417.9323 418.1554 0.0335 -1.0000 -1.0000 3045897 1578742241.90 151.5620 60.0015 32.0000 1.9914 1.9923 417.9263 418.1498 0.0336 -1.0000 -1.0000 3045959 1578742242.00 151.5747 60.0015 32.0000 1.9916 1.9924 417.9402 418.1640 0.0336 -1.0000 -1.0000 3046021 1578742242.10 151.5747 60.0015 32.0000 1.9917 1.9926 417.9541 418.1782 0.0336 -1.0000 -1.0000 3046099 1578742242.20 151.5747 60.0015 32.0000 1.9914 1.9923 418.0473 418.2712 0.0335 -1.0000 -1.0000 3046162 1578742242.30 151.5747 60.0015 32.0000 1.9908 1.9917 418.1456 418.3692 0.0336 -1.0000 -1.0000 3046224 1578742242.40 151.5484 60.0015 32.0000 1.9902 1.9911 418.2227 418.4461 0.0336 -1.0000 -1.0000 3046303 1578742242.50 151.4083 60.0015 32.0000 1.9901 1.9909 418.2150 418.4388 0.0336 -1.0000 -1.0000 3046365 1578742242.60 151.4083 60.0015 32.0000 1.9900 1.9909 418.1959 418.4199 0.0336 -1.0000 -1.0000 3046428 1578742242.70 151.4083 60.0015 32.0000 1.9902 1.9911 418.0845 418.3084 0.0336 -1.0000 -1.0000 3046490 1578742242.80 151.4083 60.0015 32.0000 1.9905 1.9913 417.9731 418.1968 0.0335 -1.0000 -1.0000 3047178 1578742242.90 151.4083 60.0015 32.0000 1.9901 1.9909 418.0406 418.2633 0.0334 -1.0000 -1.0000 3047240 1578742243.00 151.4298 60.0015 32.0000 1.9904 1.9913 418.0255 418.2482 0.0334 -1.0000 -1.0000 3047303 1578742243.10 151.4352 60.0015 32.0000 1.9906 1.9915 418.1014 418.3248 0.0336 -1.0000 -1.0000 3047365 1578742243.20 151.4352 60.0015 32.0000 1.9901 1.9910 418.1548 418.3787 0.0336 -1.0000 -1.0000 3047443 1578742243.30 151.4352 60.0015 32.0000 1.9908 1.9917 417.9917 418.2155 0.0336 -1.0000 -1.0000 3047506 1578742243.40 151.4352 60.0015 32.0000 1.9903 1.9912 418.0321 418.2545 0.0335 -1.0000 -1.0000 3047631 1578742243.50 151.4515 60.0015 32.0000 1.9895 1.9903 418.1190 418.3419 0.0333 -1.0000 -1.0000 3047709 1578742243.60 151.4515 60.0015 32.0000 1.9893 1.9902 418.1017 418.3244 0.0335 -1.0000 -1.0000 3047771 1578742243.70 151.4515 60.0015 32.0000 1.9906 1.9914 417.9853 418.2085 0.0335 -1.0000 -1.0000 3047834 1578742243.80 151.4515 60.0015 32.0000 1.9903 1.9912 418.0608 418.2834 0.0334 -1.0000 -1.0000 3047912 1578742243.90 151.4515 60.0015 32.0000 1.9904 1.9913 418.2028 418.4252 0.0333 -1.0000 -1.0000 3047975 1578742244.00 151.4506 60.0015 32.0000 1.9909 1.9918 418.0000 418.2219 0.0334 -1.0000 -1.0000 3048037 1578742244.10 151.4477 60.0015 32.0000 1.9919 1.9928 417.8975 418.1210 0.0335 -1.0000 -1.0000 3048099 1578742244.20 151.4477 60.0015 32.0000 1.9903 1.9912 417.9628 418.1852 0.0334 -1.0000 -1.0000 3048162 1578742244.30 151.4477 60.0015 32.0000 1.9899 1.9908 418.0162 418.2386 0.0334 -1.0000 -1.0000 3048224 1578742244.40 151.4477 60.0015 32.0000 1.9896 1.9905 418.0695 418.2920 0.0334 -1.0000 -1.0000 3048303 1578742244.50 151.4477 60.0015 32.0000 1.9892 1.9901 418.1164 418.3389 0.0334 -1.0000 -1.0000 3048365 1578742244.60 151.4089 60.0015 32.0000 1.9893 1.9901 418.0885 418.3111 0.0335 -1.0000 -1.0000 3048443 1578742244.70 151.3801 60.0015 32.0000 1.9894 1.9903 418.0606 418.2833 0.0335 -1.0000 -1.0000 3048506 1578742244.80 151.3801 60.0015 32.0000 1.9895 1.9904 418.0329 418.2558 0.0334 -1.0000 -1.0000 3048568 1578742244.90 151.3801 60.0015 32.0000 1.9898 1.9907 418.0300 418.2528 0.0334 -1.0000 -1.0000 3048646 1578742245.00 151.3823 60.0015 32.0000 1.9901 1.9910 418.0272 418.2498 0.0334 -1.0000 -1.0000 3048724 1578742245.10 151.3904 60.0017 32.0000 1.9904 1.9913 418.0244 418.2468 0.0335 -1.0000 -1.0000 3048787 1578742245.20 151.3915 60.0017 32.0000 1.9904 1.9913 418.0272 418.2500 0.0335 -1.0000 -1.0000 3048865 1578742245.30 151.3915 60.0017 32.0000 1.9903 1.9911 418.0309 418.2542 0.0336 -1.0000 -1.0000 3048928 1578742245.40 151.3915 60.0017 32.0000 1.9901 1.9910 418.0346 418.2583 0.0336 -1.0000 -1.0000 3048990 1578742245.50 151.4169 60.0017 32.0000 1.9899 1.9908 418.1100 418.3341 0.0337 -1.0000 -1.0000 3049068 1578742245.60 151.4861 60.0017 32.0000 1.9897 1.9906 418.1981 418.4226 0.0337 -1.0000 -1.0000 3049131 1578742245.70 151.4993 60.0017 32.0000 1.9896 1.9905 418.1361 418.3602 0.0336 -1.0000 -1.0000 3049193 1578742245.80 151.4993 60.0017 32.0000 1.9902 1.9911 417.9839 418.2074 0.0335 -1.0000 -1.0000 3049256 1578742245.90 151.4993 60.0017 32.0000 1.9905 1.9914 417.9700 418.1934 0.0335 -1.0000 -1.0000 3049318 1578742246.00 151.4993 60.0017 32.0000 1.9907 1.9916 418.1014 418.3244 0.0334 -1.0000 -1.0000 3049381 1578742246.10 151.4993 60.0017 32.0000 1.9911 1.9920 417.9644 418.1864 0.0334 -1.0000 -1.0000 3049631 1578742246.20 151.3932 60.0017 32.0000 1.9906 1.9915 418.0272 418.2497 0.0334 -1.0000 -1.0000 3049693 1578742246.30 151.3932 60.0017 32.0000 1.9905 1.9913 417.9611 418.1836 0.0334 -1.0000 -1.0000 3049756 1578742246.40 151.3932 60.0017 32.0000 1.9909 1.9918 417.9305 418.1542 0.0335 -1.0000 -1.0000 3049834 1578742246.50 151.3932 60.0017 32.0000 1.9913 1.9922 418.1248 418.3482 0.0336 -1.0000 -1.0000 3049896 1578742246.60 151.3932 60.0017 32.0000 1.9904 1.9912 418.1201 418.3441 0.0336 -1.0000 -1.0000 3050131 1578742246.70 151.5285 60.0017 32.0000 1.9916 1.9924 417.9109 418.1350 0.0336 -1.0000 -1.0000 3050193 1578742246.80 151.6176 60.0017 32.0000 1.9917 1.9926 418.0693 418.2912 0.0333 -1.0000 -1.0000 3050256 1578742246.90 151.6176 60.0017 32.0000 1.9910 1.9919 418.2234 418.4461 0.0335 -1.0000 -1.0000 3050334 1578742247.00 151.6176 60.0017 32.0000 1.9914 1.9922 418.3137 418.5372 0.0335 -1.0000 -1.0000 3050396 1578742247.10 151.6176 60.0017 32.0000 1.9917 1.9926 418.1252 418.3479 0.0334 -1.0000 -1.0000 3050459 1578742247.20 151.6176 60.0017 32.0000 1.9915 1.9924 418.0873 418.3097 0.0334 -1.0000 -1.0000 3050646 1578742247.30 151.6590 60.0017 32.0000 1.9910 1.9919 418.1992 418.4228 0.0336 -1.0000 -1.0000 3050709 1578742247.40 151.6590 60.0017 32.0000 1.9916 1.9925 418.2396 418.4634 0.0336 -1.0000 -1.0000 3050771 1578742247.50 151.6590 60.0017 32.0000 1.9915 1.9923 417.9988 418.2217 0.0334 -1.0000 -1.0000 3050849 1578742247.60 151.6590 60.0017 32.0000 1.9922 1.9931 418.0334 418.2565 0.0336 -1.0000 -1.0000 3050912 1578742247.70 151.6590 60.0017 32.0000 1.9918 1.9926 418.2488 418.4730 0.0336 -1.0000 -1.0000 3051365 1578742247.80 151.7982 60.0017 32.0000 1.9917 1.9926 418.1752 418.3988 0.0335 -1.0000 -1.0000 3051443 1578742247.90 151.7982 60.0017 32.0000 1.9926 1.9934 418.0436 418.2666 0.0334 -1.0000 -1.0000 3051506 1578742248.00 151.7982 60.0017 32.0000 1.9927 1.9936 418.0818 418.3043 0.0333 -1.0000 -1.0000 3051568 1578742248.10 151.7982 60.0017 32.0000 1.9917 1.9926 418.2176 418.4393 0.0333 -1.0000 -1.0000 3051646 1578742248.20 151.7982 60.0017 32.0000 1.9922 1.9930 418.1856 418.4081 0.0334 -1.0000 -1.0000 3051709 1578742248.30 151.7938 60.0017 32.0000 1.9930 1.9939 418.0812 418.3040 0.0334 -1.0000 -1.0000 3051771 1578742248.40 151.7519 60.0017 32.0000 1.9929 1.9937 418.1008 418.3239 0.0335 -1.0000 -1.0000 3051834 1578742248.50 151.7519 60.0017 32.0000 1.9920 1.9928 418.2774 418.5011 0.0336 -1.0000 -1.0000 3051896 1578742248.60 151.7519 60.0017 32.0000 1.9927 1.9936 418.3638 418.5866 0.0334 -1.0000 -1.0000 3051974 1578742248.70 151.7519 60.0017 32.0000 1.9927 1.9936 418.2493 418.4722 0.0335 -1.0000 -1.0000 3052037 1578742248.80 151.7519 60.0017 32.0000 1.9925 1.9934 418.1016 418.3249 0.0335 -1.0000 -1.0000 3052099 1578742248.90 151.8195 60.0017 32.0000 1.9923 1.9932 418.2813 418.5040 0.0334 -1.0000 -1.0000 3052177 1578742249.00 151.8195 60.0017 32.0000 1.9927 1.9935 418.1041 418.3278 0.0336 -1.0000 -1.0000 3052240 1578742249.10 151.8195 60.0017 32.0000 1.9922 1.9931 418.0767 418.3008 0.0336 -1.0000 -1.0000 3052303 1578742249.20 151.8195 60.0017 32.0000 1.9921 1.9930 418.2482 418.4710 0.0334 -1.0000 -1.0000 3052490 1578742249.30 151.8195 60.0017 32.0000 1.9919 1.9928 418.2817 418.5046 0.0334 -1.0000 -1.0000 3052552 1578742249.40 151.7997 60.0017 32.0000 1.9923 1.9932 418.1475 418.3706 0.0334 -1.0000 -1.0000 3052615 1578742249.50 151.7648 60.0017 32.0000 1.9921 1.9930 418.0709 418.2936 0.0335 -1.0000 -1.0000 3052678 1578742249.60 151.7648 60.0017 32.0000 1.9915 1.9924 418.2814 418.5041 0.0334 -1.0000 -1.0000 3052740 1578742249.70 151.7648 60.0017 32.0000 1.9921 1.9930 418.2684 418.4915 0.0335 -1.0000 -1.0000 3053178 1578742249.80 151.7648 60.0017 32.0000 1.9923 1.9932 418.0685 418.2915 0.0334 -1.0000 -1.0000 3053256 1578742249.90 151.7648 60.0017 32.0000 1.9916 1.9924 418.1125 418.3358 0.0335 -1.0000 -1.0000 3053318 1578742250.00 151.6973 60.0026 32.0000 1.9911 1.9920 418.1630 418.3853 0.0334 -1.0000 -1.0000 3053381 1578742250.10 151.6805 60.0029 32.0000 1.9909 1.9918 418.1492 418.3728 0.0336 -1.0000 -1.0000 3053443 1578742250.20 151.6805 60.0029 32.0000 1.9912 1.9921 417.9641 418.1879 0.0336 -1.0000 -1.0000 3053506 1578742250.30 151.6805 60.0029 32.0000 1.9913 1.9922 418.0393 418.2621 0.0335 -1.0000 -1.0000 3053631 1578742250.40 151.6805 60.0029 32.0000 1.9909 1.9917 418.2259 418.4490 0.0335 -1.0000 -1.0000 3053709 1578742250.50 151.6805 60.0029 32.0000 1.9905 1.9914 418.1843 418.4071 0.0334 -1.0000 -1.0000 3053771 1578742250.60 151.6805 60.0029 32.0000 1.9912 1.9921 417.9690 418.1929 0.0336 -1.0000 -1.0000 3053849 1578742250.70 151.5977 60.0029 32.0000 1.9908 1.9917 418.1188 418.3425 0.0335 -1.0000 -1.0000 3053912 1578742250.80 151.5977 60.0029 32.0000 1.9896 1.9904 418.0819 418.3047 0.0335 -1.0000 -1.0000 3054146 1578742250.90 151.5977 60.0029 32.0000 1.9915 1.9924 418.0198 418.2436 0.0336 -1.0000 -1.0000 3054224 1578742251.00 151.5977 60.0029 32.0000 1.9909 1.9918 417.9582 418.1814 0.0334 -1.0000 -1.0000 3054287 1578742251.10 151.5977 60.0029 32.0000 1.9895 1.9904 417.9859 418.2084 0.0335 -1.0000 -1.0000 3054349 1578742251.20 151.4545 60.0029 32.0000 1.9897 1.9906 417.9560 418.1794 0.0336 -1.0000 -1.0000 3054428 1578742251.30 151.4525 60.0029 32.0000 1.9904 1.9913 417.9014 418.1254 0.0336 -1.0000 -1.0000 3054662 1578742251.40 151.4525 60.0029 32.0000 1.9894 1.9903 417.9933 418.2167 0.0336 -1.0000 -1.0000 3054724 1578742251.50 151.4525 60.0029 32.0000 1.9897 1.9906 418.1196 418.3428 0.0335 -1.0000 -1.0000 3054787 1578742251.60 151.4525 60.0029 32.0000 1.9901 1.9910 417.9573 418.1803 0.0335 -1.0000 -1.0000 3054865 1578742251.70 151.4389 60.0029 32.0000 1.9900 1.9909 417.9902 418.2134 0.0335 -1.0000 -1.0000 3054928 1578742251.80 151.3916 60.0029 32.0000 1.9893 1.9902 418.1477 418.3705 0.0334 -1.0000 -1.0000 3055756 1578742251.90 151.3916 60.0029 32.0000 1.9893 1.9901 418.0133 418.2369 0.0336 -1.0000 -1.0000 3055818 1578742252.00 151.3916 60.0029 32.0000 1.9900 1.9909 417.8720 418.0940 0.0333 -1.0000 -1.0000 3055912 1578742252.10 151.3916 60.0029 32.0000 1.9887 1.9896 418.0220 418.2449 0.0335 -1.0000 -1.0000 3055990 1578742252.20 151.3916 60.0029 32.0000 1.9896 1.9905 418.0825 418.3064 0.0336 -1.0000 -1.0000 3056053 1578742252.30 151.4266 60.0029 32.0000 1.9903 1.9912 417.8622 418.0856 0.0335 -1.0000 -1.0000 3056131 1578742252.40 151.4266 60.0029 32.0000 1.9902 1.9911 418.1576 418.3816 0.0335 -1.0000 -1.0000 3056209 1578742252.50 151.4266 60.0029 32.0000 1.9899 1.9908 418.0814 418.3041 0.0335 -1.0000 -1.0000 3056271 1578742252.60 151.4266 60.0029 32.0000 1.9902 1.9911 417.9231 418.1462 0.0335 -1.0000 -1.0000 3056349 1578742252.70 151.4266 60.0029 32.0000 1.9893 1.9902 417.9052 418.1273 0.0334 -1.0000 -1.0000 3056396 1578742252.80 151.3596 60.0029 32.0000 1.9884 1.9893 417.9980 418.2208 0.0334 -1.0000 -1.0000 3056474 1578742252.90 151.3420 60.0029 32.0000 1.9886 1.9895 418.0807 418.3029 0.0333 -1.0000 -1.0000 3056537 1578742253.00 151.3420 60.0029 32.0000 1.9892 1.9901 418.0505 418.2752 0.0337 -1.0000 -1.0000 3056599 1578742253.10 151.3420 60.0029 32.0000 1.9905 1.9913 417.9727 418.1964 0.0336 -1.0000 -1.0000 3056662 1578742253.20 151.3420 60.0029 32.0000 1.9899 1.9907 417.9839 418.2068 0.0334 -1.0000 -1.0000 3056740 1578742253.30 151.3420 60.0029 32.0000 1.9895 1.9903 418.1635 418.3866 0.0334 -1.0000 -1.0000 3056803 1578742253.40 151.3420 60.0029 32.0000 1.9892 1.9901 418.0906 418.3129 0.0334 -1.0000 -1.0000 3056865 1578742253.50 151.4680 60.0029 32.0000 1.9896 1.9904 417.9563 418.1791 0.0335 -1.0000 -1.0000 3056928 1578742253.60 151.4680 60.0029 32.0000 1.9891 1.9900 418.0289 418.2514 0.0334 -1.0000 -1.0000 3056990 1578742253.70 151.4680 60.0029 32.0000 1.9889 1.9898 418.1926 418.4170 0.0336 -1.0000 -1.0000 3057052 1578742253.80 151.4680 60.0029 32.0000 1.9889 1.9898 417.9956 418.2186 0.0334 -1.0000 -1.0000 3057131 1578742253.90 151.4680 60.0029 32.0000 1.9906 1.9914 417.8032 418.0265 0.0336 -1.0000 -1.0000 3057412 1578742254.00 151.3457 60.0029 32.0000 1.9888 1.9897 417.9889 418.2115 0.0334 -1.0000 -1.0000 3057475 1578742254.10 151.3457 60.0029 32.0000 1.9896 1.9904 418.0848 418.3080 0.0335 -1.0000 -1.0000 3057553 1578742254.20 151.3457 60.0029 32.0000 1.9894 1.9903 417.9610 418.1844 0.0335 -1.0000 -1.0000 3057646 1578742254.30 151.3457 60.0029 32.0000 1.9904 1.9913 417.8735 418.0968 0.0335 -1.0000 -1.0000 3057709 1578742254.40 151.3457 60.0029 32.0000 1.9897 1.9905 418.0046 418.2269 0.0333 -1.0000 -1.0000 3057896 1578742254.50 151.3535 60.0029 32.0000 1.9902 1.9911 418.0761 418.2996 0.0336 -1.0000 -1.0000 3057959 1578742254.60 151.4769 60.0029 32.0000 1.9900 1.9909 418.1452 418.3690 0.0336 -1.0000 -1.0000 3058037 1578742254.70 151.4769 60.0029 32.0000 1.9908 1.9916 417.9111 418.1348 0.0335 -1.0000 -1.0000 3058099 1578742254.80 151.4769 60.0029 32.0000 1.9910 1.9919 417.9316 418.1538 0.0333 -1.0000 -1.0000 3058162 1578742254.90 151.4769 60.0029 32.0000 1.9902 1.9910 418.0932 418.3156 0.0334 -1.0000 -1.0000 3058396 1578742255.00 151.4769 60.0029 32.0000 1.9902 1.9911 418.2089 418.4313 0.0334 -1.0000 -1.0000 3058459 1578742255.10 151.4769 60.0029 32.0000 1.9908 1.9917 418.0511 418.2738 0.0335 -1.0000 -1.0000 3058521 1578742255.20 151.5691 60.0041 32.0000 1.9915 1.9924 418.0059 418.2291 0.0335 -1.0000 -1.0000 3058599 1578742255.30 151.5867 60.0044 32.0000 1.9904 1.9913 418.0721 418.2951 0.0335 -1.0000 -1.0000 3058646 1578742255.40 151.6104 60.0044 32.0000 1.9902 1.9911 418.1532 418.3772 0.0337 -1.0000 -1.0000 3058928 1578742255.50 151.6104 60.0044 32.0000 1.9907 1.9916 418.1410 418.3649 0.0336 -1.0000 -1.0000 3059006 1578742255.60 151.6104 60.0044 32.0000 1.9905 1.9914 418.0586 418.2826 0.0335 -1.0000 -1.0000 3059068 1578742255.70 151.6104 60.0044 32.0000 1.9907 1.9916 417.9457 418.1683 0.0334 -1.0000 -1.0000 3059131 1578742255.80 151.5123 60.0044 32.0000 1.9903 1.9912 418.0557 418.2776 0.0333 -1.0000 -1.0000 3059209 1578742255.90 151.5123 60.0044 32.0000 1.9904 1.9913 418.0230 418.2459 0.0334 -1.0000 -1.0000 3059428 1578742256.00 151.5123 60.0044 32.0000 1.9909 1.9918 417.9071 418.1290 0.0333 -1.0000 -1.0000 3059490 1578742256.10 151.5123 60.0044 32.0000 1.9906 1.9915 418.0654 418.2881 0.0335 -1.0000 -1.0000 3059568 1578742256.20 151.5123 60.0044 32.0000 1.9894 1.9903 418.0996 418.3225 0.0334 -1.0000 -1.0000 3059631 1578742256.30 151.5424 60.0044 32.0000 1.9902 1.9911 417.9920 418.2141 0.0333 -1.0000 -1.0000 3059693 1578742256.40 151.5424 60.0044 32.0000 1.9905 1.9914 417.9430 418.1651 0.0334 -1.0000 -1.0000 3100146 1578742256.50 151.5424 60.0044 32.0000 1.9907 1.9916 418.0798 418.3030 0.0335 -1.0000 -1.0000 3100209 1578742256.60 151.5424 60.0044 32.0000 1.9905 1.9914 418.2245 418.4485 0.0336 -1.0000 -1.0000 3100287 1578742256.70 151.5424 60.0044 32.0000 1.9908 1.9916 418.0491 418.2719 0.0334 -1.0000 -1.0000 3100349 1578742256.80 151.5424 60.0044 32.0000 1.9910 1.9919 418.0003 418.2220 0.0332 -1.0000 -1.0000 3100412 1578742256.90 151.5265 60.0044 32.0000 1.9902 1.9911 418.1152 418.3386 0.0335 -1.0000 -1.0000 3100474 1578742257.00 151.5098 60.0044 32.0000 1.9896 1.9905 418.0372 418.2596 0.0334 -1.0000 -1.0000 3100662 1578742257.10 151.5098 60.0044 32.0000 1.9913 1.9922 417.8891 418.1114 0.0334 -1.0000 -1.0000 3100724 1578742257.20 151.5098 60.0044 32.0000 1.9915 1.9924 418.0055 418.2292 0.0336 -1.0000 -1.0000 3100787 1578742257.30 151.5098 60.0044 32.0000 1.9902 1.9910 418.1782 418.4008 0.0334 -1.0000 -1.0000 3100849 1578742257.40 151.5098 60.0044 32.0000 1.9904 1.9913 418.1935 418.4163 0.0334 -1.0000 -1.0000 3100912 1578742257.50 151.5098 60.0044 32.0000 1.9904 1.9913 418.0669 418.2902 0.0335 -1.0000 -1.0000 3100990 1578742257.60 151.5098 60.0044 32.0000 1.9918 1.9926 417.9894 418.2121 0.0335 -1.0000 -1.0000 3101053 1578742257.70 151.4557 60.0044 32.0000 1.9906 1.9915 418.0928 418.3167 0.0336 -1.0000 -1.0000 3101115 1578742257.80 151.4557 60.0044 32.0000 1.9899 1.9908 418.2672 418.4911 0.0336 -1.0000 -1.0000 3101193 1578742257.90 151.4557 60.0044 32.0000 1.9901 1.9910 418.1712 418.3938 0.0335 -1.0000 -1.0000 3101256 1578742258.00 151.4661 60.0044 32.0000 1.9910 1.9918 418.0459 418.2702 0.0337 -1.0000 -1.0000 3101474 1578742258.10 151.5205 60.0044 32.0000 1.9912 1.9920 418.1451 418.3684 0.0334 -1.0000 -1.0000 3101553 1578742258.20 151.5205 60.0044 32.0000 1.9910 1.9919 418.2850 418.5078 0.0335 -1.0000 -1.0000 3101615 1578742258.30 151.5205 60.0044 32.0000 1.9904 1.9913 418.1695 418.3926 0.0335 -1.0000 -1.0000 3101678 1578742258.40 151.5205 60.0044 32.0000 1.9909 1.9918 417.9556 418.1789 0.0336 -1.0000 -1.0000 3101740 1578742258.50 151.5205 60.0044 32.0000 1.9908 1.9917 418.0982 418.3219 0.0335 -1.0000 -1.0000 3101912 1578742258.60 151.4104 60.0044 32.0000 1.9903 1.9912 418.3083 418.5317 0.0336 -1.0000 -1.0000 3101990 1578742258.70 151.4104 60.0044 32.0000 1.9899 1.9908 418.0516 418.2746 0.0334 -1.0000 -1.0000 3102053 1578742258.80 151.4104 60.0044 32.0000 1.9900 1.9909 418.0161 418.2393 0.0335 -1.0000 -1.0000 3102115 1578742258.90 151.4104 60.0044 32.0000 1.9909 1.9918 417.9699 418.1939 0.0336 -1.0000 -1.0000 3102193 1578742259.00 151.4104 60.0044 32.0000 1.9898 1.9906 418.1646 418.3883 0.0335 -1.0000 -1.0000 3102412 1578742259.10 151.4104 60.0044 32.0000 1.9893 1.9902 418.1370 418.3603 0.0335 -1.0000 -1.0000 3102474 1578742259.20 151.4964 60.0044 32.0000 1.9904 1.9913 418.0978 418.3211 0.0335 -1.0000 -1.0000 3102552 1578742259.30 151.4964 60.0044 32.0000 1.9898 1.9907 418.1162 418.3389 0.0334 -1.0000 -1.0000 3102615 1578742259.40 151.4964 60.0044 32.0000 1.9895 1.9904 418.1314 418.3540 0.0334 -1.0000 -1.0000 3102678 1578742259.50 151.4964 60.0044 32.0000 1.9898 1.9907 417.9274 418.1500 0.0335 -1.0000 -1.0000 3102912 1578742259.60 151.4964 60.0044 32.0000 1.9901 1.9910 417.9534 418.1774 0.0336 -1.0000 -1.0000 3102974 1578742259.70 151.4839 60.0042 32.0000 1.9890 1.9899 418.1508 418.3736 0.0334 -1.0000 -1.0000 3103037 1578742259.80 151.4463 60.0035 32.0000 1.9897 1.9906 418.1009 418.3243 0.0335 -1.0000 -1.0000 3103115 1578742259.90 151.4463 60.0035 32.0000 1.9907 1.9915 418.0509 418.2740 0.0335 -1.0000 -1.0000 3103178 1578742260.00 151.4463 60.0035 32.0000 1.9914 1.9922 417.9696 418.1930 0.0336 -1.0000 -1.0000 3103240 1578742260.10 151.4463 60.0035 32.0000 1.9894 1.9903 418.0471 418.2700 0.0335 -1.0000 -1.0000 3103475 1578742260.20 151.4463 60.0035 32.0000 1.9896 1.9905 418.1701 418.3941 0.0335 -1.0000 -1.0000 3103537 1578742260.30 151.4463 60.0035 32.0000 1.9903 1.9912 418.1429 418.3659 0.0335 -1.0000 -1.0000 3103599 1578742260.40 151.5036 60.0035 32.0000 1.9905 1.9913 418.0380 418.2614 0.0335 -1.0000 -1.0000 3103678 1578742260.50 151.5036 60.0035 32.0000 1.9898 1.9907 418.1315 418.3550 0.0335 -1.0000 -1.0000 3103740 1578742260.60 151.5036 60.0035 32.0000 1.9895 1.9903 418.0551 418.2784 0.0335 -1.0000 -1.0000 3104178 1578742260.70 151.5036 60.0035 32.0000 1.9898 1.9906 418.0411 418.2641 0.0334 -1.0000 -1.0000 3104240 1578742260.80 151.5036 60.0035 32.0000 1.9901 1.9910 417.9185 418.1431 0.0336 -1.0000 -1.0000 3104303 1578742260.90 151.4986 60.0035 32.0000 1.9905 1.9913 417.8909 418.1128 0.0334 -1.0000 -1.0000 3104381 1578742261.00 151.4915 60.0035 32.0000 1.9897 1.9906 418.0629 418.2855 0.0334 -1.0000 -1.0000 3104443 1578742261.10 151.4915 60.0035 32.0000 1.9898 1.9907 418.1508 418.3744 0.0336 -1.0000 -1.0000 3104678 1578742261.20 151.4915 60.0035 32.0000 1.9898 1.9907 417.9617 418.1856 0.0336 -1.0000 -1.0000 3104756 1578742261.30 151.4915 60.0035 32.0000 1.9901 1.9909 417.9007 418.1237 0.0335 -1.0000 -1.0000 3104818 1578742261.40 151.4915 60.0035 32.0000 1.9900 1.9909 418.0652 418.2884 0.0335 -1.0000 -1.0000 3104881 1578742261.50 151.4915 60.0035 32.0000 1.9889 1.9897 418.1065 418.3297 0.0335 -1.0000 -1.0000 3104959 1578742261.60 151.4915 60.0035 32.0000 1.9900 1.9909 417.8815 418.1045 0.0334 -1.0000 -1.0000 3105178 1578742261.70 151.4915 60.0035 32.0000 1.9899 1.9908 417.9360 418.1582 0.0334 -1.0000 -1.0000 3105240 1578742261.80 151.4915 60.0035 32.0000 1.9891 1.9900 418.0325 418.2562 0.0336 -1.0000 -1.0000 3105318 1578742261.90 151.3892 60.0035 32.0000 1.9895 1.9903 418.0731 418.2965 0.0335 -1.0000 -1.0000 3105381 1578742262.00 151.3892 60.0035 32.0000 1.9904 1.9913 417.9304 418.1536 0.0335 -1.0000 -1.0000 3105521 1578742262.10 151.3501 60.0035 32.0000 1.9899 1.9908 417.9719 418.1953 0.0336 -1.0000 -1.0000 3105662 1578742262.20 151.3501 60.0035 32.0000 1.9894 1.9903 418.0587 418.2817 0.0335 -1.0000 -1.0000 3105725 1578742262.30 151.3501 60.0035 32.0000 1.9895 1.9903 418.1341 418.3582 0.0336 -1.0000 -1.0000 3105787 1578742262.40 151.3501 60.0035 32.0000 1.9896 1.9905 418.0829 418.3059 0.0334 -1.0000 -1.0000 3105865 1578742262.50 151.3501 60.0035 32.0000 1.9903 1.9912 417.9868 418.2096 0.0334 -1.0000 -1.0000 3105928 1578742262.60 151.3501 60.0035 32.0000 1.9901 1.9910 417.8614 418.0839 0.0335 -1.0000 -1.0000 3106662 1578742262.70 151.3502 60.0035 32.0000 1.9902 1.9910 418.0683 418.2917 0.0335 -1.0000 -1.0000 3106724 1578742262.80 151.3502 60.0035 32.0000 1.9909 1.9917 417.9716 418.1944 0.0334 -1.0000 -1.0000 3106803 1578742262.90 151.3502 60.0035 32.0000 1.9910 1.9919 417.9301 418.1524 0.0334 -1.0000 -1.0000 3106865 1578742263.00 151.3502 60.0035 32.0000 1.9905 1.9914 418.0686 418.2924 0.0336 -1.0000 -1.0000 3106928 1578742263.10 151.3502 60.0035 32.0000 1.9899 1.9907 418.2553 418.4791 0.0336 -1.0000 -1.0000 3106990 1578742263.20 151.4209 60.0035 32.0000 1.9902 1.9911 418.1074 418.3309 0.0335 -1.0000 -1.0000 3107068 1578742263.30 151.4576 60.0035 32.0000 1.9901 1.9910 417.9759 418.1985 0.0334 -1.0000 -1.0000 3107131 1578742263.40 151.4576 60.0035 32.0000 1.9906 1.9915 418.0183 418.2405 0.0334 -1.0000 -1.0000 3107193 1578742263.50 151.4576 60.0035 32.0000 1.9899 1.9908 418.1522 418.3757 0.0335 -1.0000 -1.0000 3107271 1578742263.60 151.4576 60.0035 32.0000 1.9902 1.9911 417.9997 418.2225 0.0335 -1.0000 -1.0000 3107334 1578742263.70 151.4576 60.0035 32.0000 1.9914 1.9923 417.9298 418.1528 0.0335 -1.0000 -1.0000 3107396 1578742263.80 151.4100 60.0035 32.0000 1.9898 1.9907 417.9309 418.1541 0.0335 -1.0000 -1.0000 3107459 1578742263.90 151.4100 60.0035 32.0000 1.9901 1.9910 418.0955 418.3184 0.0335 -1.0000 -1.0000 3107521 1578742264.00 151.4100 60.0035 32.0000 1.9902 1.9911 417.9345 418.1575 0.0334 -1.0000 -1.0000 3107584 1578742264.10 151.4100 60.0035 32.0000 1.9896 1.9904 417.9710 418.1945 0.0336 -1.0000 -1.0000 3107662 1578742264.20 151.4100 60.0035 32.0000 1.9888 1.9897 417.9498 418.1724 0.0335 -1.0000 -1.0000 3107725 1578742264.30 151.4155 60.0036 32.0000 1.9902 1.9911 418.0871 418.3105 0.0335 -1.0000 -1.0000 3107787 1578742264.40 151.4162 60.0037 32.0000 1.9902 1.9910 417.8748 418.0976 0.0335 -1.0000 -1.0000 3107865 1578742264.50 151.4162 60.0037 32.0000 1.9896 1.9905 417.9524 418.1766 0.0337 -1.0000 -1.0000 3107928 1578742264.60 151.4162 60.0037 32.0000 1.9896 1.9904 418.0466 418.2707 0.0336 -1.0000 -1.0000 3107990 1578742264.70 151.4162 60.0037 32.0000 1.9894 1.9902 418.0942 418.3175 0.0335 -1.0000 -1.0000 3108053 1578742264.80 151.4162 60.0037 32.0000 1.9900 1.9908 417.9040 418.1272 0.0335 -1.0000 -1.0000 3108115 1578742264.90 151.4162 60.0037 32.0000 1.9902 1.9911 417.8805 418.1034 0.0334 -1.0000 -1.0000 3108193 1578742265.00 151.4162 60.0037 32.0000 1.9898 1.9907 417.9405 418.1629 0.0334 -1.0000 -1.0000 3108256 1578742265.10 151.4162 60.0037 32.0000 1.9892 1.9901 418.0035 418.2264 0.0335 -1.0000 -1.0000 3108443 1578742265.20 151.4162 60.0037 32.0000 1.9900 1.9909 417.8091 418.0321 0.0335 -1.0000 -1.0000 3108506 1578742265.30 151.4162 60.0037 32.0000 1.9896 1.9905 417.9034 418.1258 0.0334 -1.0000 -1.0000 3108568 1578742265.40 151.3712 60.0037 32.0000 1.9893 1.9902 418.0989 418.3220 0.0335 -1.0000 -1.0000 3108631 1578742265.50 151.3681 60.0037 32.0000 1.9891 1.9900 418.0916 418.3153 0.0336 -1.0000 -1.0000 3108709 1578742265.60 151.3681 60.0037 32.0000 1.9898 1.9906 417.9044 418.1281 0.0336 -1.0000 -1.0000 3109631 1578742265.70 151.3681 60.0037 32.0000 1.9898 1.9907 417.8364 418.0595 0.0335 -1.0000 -1.0000 3109693 1578742265.80 151.3681 60.0037 32.0000 1.9898 1.9907 418.1397 418.3627 0.0335 -1.0000 -1.0000 3109771 1578742265.90 151.3681 60.0037 32.0000 1.9895 1.9904 418.0667 418.2898 0.0335 -1.0000 -1.0000 3109834 1578742266.00 151.3108 60.0037 32.0000 1.9903 1.9911 417.9603 418.1843 0.0337 -1.0000 -1.0000 3109896 1578742266.10 151.3057 60.0037 32.0000 1.9901 1.9910 417.8972 418.1195 0.0334 -1.0000 -1.0000 3109959 1578742266.20 151.3057 60.0037 32.0000 1.9895 1.9903 418.0254 418.2485 0.0335 -1.0000 -1.0000 3110021 1578742266.30 151.3057 60.0037 32.0000 1.9891 1.9900 418.0509 418.2738 0.0335 -1.0000 -1.0000 3110084 1578742266.40 151.3057 60.0037 32.0000 1.9897 1.9906 417.9346 418.1585 0.0336 -1.0000 -1.0000 3110162 1578742266.50 151.3057 60.0037 32.0000 1.9895 1.9903 417.9280 418.1520 0.0336 -1.0000 -1.0000 3110224 1578742266.60 151.3057 60.0037 32.0000 1.9895 1.9904 418.0850 418.3073 0.0333 -1.0000 -1.0000 3110303 1578742266.70 151.3057 60.0037 32.0000 1.9898 1.9906 418.1233 418.3462 0.0335 -1.0000 -1.0000 3110365 1578742266.80 151.3057 60.0037 32.0000 1.9905 1.9914 418.0533 418.2766 0.0335 -1.0000 -1.0000 3110428 1578742266.90 151.4172 60.0037 32.0000 1.9911 1.9919 418.0056 418.2286 0.0335 -1.0000 -1.0000 3110490 1578742267.00 151.4172 60.0037 32.0000 1.9898 1.9907 418.0882 418.3110 0.0334 -1.0000 -1.0000 3110552 1578742267.10 151.4888 60.0037 32.0000 1.9896 1.9905 418.2312 418.4550 0.0335 -1.0000 -1.0000 3110615 1578742267.20 151.4888 60.0037 32.0000 1.9886 1.9895 418.1769 418.4003 0.0335 -1.0000 -1.0000 3110928 1578742267.30 151.4888 60.0037 32.0000 1.9895 1.9904 417.9408 418.1641 0.0335 -1.0000 -1.0000 3110974 1578742267.40 151.4888 60.0037 32.0000 1.9899 1.9908 418.0372 418.2607 0.0336 -1.0000 -1.0000 3111037 1578742267.50 151.4888 60.0037 32.0000 1.9890 1.9898 418.2300 418.4543 0.0336 -1.0000 -1.0000 3111115 1578742267.60 151.4888 60.0037 32.0000 1.9892 1.9900 418.0829 418.3066 0.0336 -1.0000 -1.0000 3111178 1578742267.70 151.4888 60.0037 32.0000 1.9902 1.9911 417.9628 418.1860 0.0335 -1.0000 -1.0000 3111412 1578742267.80 151.4888 60.0037 32.0000 1.9895 1.9904 418.0217 418.2451 0.0336 -1.0000 -1.0000 3111490 1578742267.90 151.4888 60.0037 32.0000 1.9893 1.9901 418.1424 418.3660 0.0335 -1.0000 -1.0000 3111553 1578742268.00 151.4888 60.0037 32.0000 1.9898 1.9907 418.0760 418.2988 0.0334 -1.0000 -1.0000 3111615 1578742268.10 151.4888 60.0037 32.0000 1.9906 1.9914 417.8841 418.1065 0.0334 -1.0000 -1.0000 3111678 1578742268.20 151.4292 60.0037 32.0000 1.9899 1.9908 417.9318 418.1546 0.0335 -1.0000 -1.0000 3111740 1578742268.30 151.4292 60.0037 32.0000 1.9896 1.9904 418.0445 418.2676 0.0335 -1.0000 -1.0000 3111803 1578742268.40 151.4292 60.0037 32.0000 1.9893 1.9902 418.1072 418.3306 0.0336 -1.0000 -1.0000 3111881 1578742268.50 151.4292 60.0037 32.0000 1.9904 1.9913 417.9350 418.1584 0.0334 -1.0000 -1.0000 3111943 1578742268.60 151.4292 60.0037 32.0000 1.9905 1.9914 418.0117 418.2347 0.0335 -1.0000 -1.0000 3112022 1578742268.70 151.4292 60.0037 32.0000 1.9902 1.9911 418.1575 418.3816 0.0336 -1.0000 -1.0000 3112459 1578742268.80 151.4292 60.0037 32.0000 1.9899 1.9908 418.1034 418.3270 0.0336 -1.0000 -1.0000 3112521 1578742268.90 151.5806 60.0037 32.0000 1.9908 1.9917 417.9445 418.1681 0.0336 -1.0000 -1.0000 3112599 1578742269.00 151.5806 60.0037 32.0000 1.9904 1.9913 417.9114 418.1342 0.0335 -1.0000 -1.0000 3112662 1578742269.10 151.5806 60.0037 32.0000 1.9904 1.9913 418.0438 418.2670 0.0335 -1.0000 -1.0000 3112724 1578742269.20 151.5806 60.0037 32.0000 1.9896 1.9905 418.1722 418.3957 0.0335 -1.0000 -1.0000 3112803 1578742269.30 151.5806 60.0037 32.0000 1.9910 1.9918 418.1188 418.3411 0.0334 -1.0000 -1.0000 3112865 1578742269.40 151.5719 60.0037 32.0000 1.9912 1.9921 418.0142 418.2376 0.0335 -1.0000 -1.0000 3112928 1578742269.50 151.5166 60.0037 32.0000 1.9904 1.9913 418.0961 418.3202 0.0337 -1.0000 -1.0000 3113006 1578742269.60 151.5166 60.0037 32.0000 1.9901 1.9910 418.1907 418.4142 0.0336 -1.0000 -1.0000 3113068 1578742269.70 151.5166 60.0037 32.0000 1.9912 1.9921 417.9984 418.2228 0.0337 -1.0000 -1.0000 3113131 1578742269.80 151.5166 60.0037 32.0000 1.9915 1.9924 417.9565 418.1801 0.0336 -1.0000 -1.0000 3113318 1578742269.90 151.5166 60.0037 32.0000 1.9906 1.9915 418.0846 418.3077 0.0335 -1.0000 -1.0000 3113381 1578742270.00 151.5415 60.0032 32.0000 1.9904 1.9913 418.2546 418.4780 0.0335 -1.0000 -1.0000 3113443 1578742270.10 151.5604 60.0028 32.0000 1.9904 1.9912 418.1222 418.3457 0.0336 -1.0000 -1.0000 3113506 1578742270.20 151.5604 60.0028 32.0000 1.9912 1.9921 417.9806 418.2039 0.0335 -1.0000 -1.0000 3113568 1578742270.30 151.5604 60.0028 32.0000 1.9906 1.9915 418.0435 418.2662 0.0335 -1.0000 -1.0000 3113896 1578742270.40 151.5604 60.0028 32.0000 1.9883 1.9891 418.2547 418.4780 0.0335 -1.0000 -1.0000 3113975 1578742270.50 151.5604 60.0028 32.0000 1.9908 1.9917 418.1934 418.4170 0.0336 -1.0000 -1.0000 3114037 1578742270.60 151.5604 60.0028 32.0000 1.9915 1.9924 418.0108 418.2336 0.0334 -1.0000 -1.0000 3114100 1578742270.70 151.5604 60.0028 32.0000 1.9901 1.9910 418.0526 418.2752 0.0334 -1.0000 -1.0000 3114162 1578742270.80 151.5604 60.0028 32.0000 1.9893 1.9901 418.0568 418.2797 0.0335 -1.0000 -1.0000 3114396 1578742270.90 151.5604 60.0028 32.0000 1.9910 1.9918 417.9638 418.1873 0.0336 -1.0000 -1.0000 3114474 1578742271.00 151.5604 60.0028 32.0000 1.9907 1.9915 418.0660 418.2900 0.0336 -1.0000 -1.0000 3114537 1578742271.10 151.5604 60.0028 32.0000 1.9900 1.9909 418.2281 418.4518 0.0335 -1.0000 -1.0000 3114599 1578742271.20 151.4155 60.0028 32.0000 1.9903 1.9912 418.1577 418.3804 0.0334 -1.0000 -1.0000 3114662 1578742271.30 151.4155 60.0028 32.0000 1.9910 1.9919 418.0031 418.2268 0.0336 -1.0000 -1.0000 3114724 1578742271.40 151.4155 60.0028 32.0000 1.9908 1.9916 418.0094 418.2329 0.0336 -1.0000 -1.0000 3114803 1578742271.50 151.4155 60.0028 32.0000 1.9899 1.9908 418.1245 418.3474 0.0334 -1.0000 -1.0000 3114865 1578742271.60 151.4155 60.0028 32.0000 1.9907 1.9915 418.0799 418.3037 0.0335 -1.0000 -1.0000 3114928 1578742271.70 151.4155 60.0028 32.0000 1.9904 1.9913 417.9577 418.1803 0.0334 -1.0000 -1.0000 3114990 1578742271.80 151.4155 60.0028 32.0000 1.9915 1.9923 418.0493 418.2725 0.0335 -1.0000 -1.0000 3115178 1578742271.90 151.4468 60.0028 32.0000 1.9908 1.9917 418.1051 418.3286 0.0335 -1.0000 -1.0000 3115240 1578742272.00 151.5295 60.0028 32.0000 1.9905 1.9914 418.0437 418.2673 0.0336 -1.0000 -1.0000 3115303 1578742272.10 151.5295 60.0028 32.0000 1.9912 1.9921 417.9959 418.2192 0.0335 -1.0000 -1.0000 3115381 1578742272.20 151.5295 60.0028 32.0000 1.9904 1.9913 418.0063 418.2299 0.0336 -1.0000 -1.0000 3115443 1578742272.30 151.5295 60.0028 32.0000 1.9896 1.9904 418.1816 418.4047 0.0335 -1.0000 -1.0000 3115678 1578742272.40 151.5295 60.0028 32.0000 1.9895 1.9904 418.1124 418.3368 0.0337 -1.0000 -1.0000 3115740 1578742272.50 151.4255 60.0028 32.0000 1.9898 1.9907 417.9710 418.1950 0.0336 -1.0000 -1.0000 3115803 1578742272.60 151.4255 60.0028 32.0000 1.9895 1.9903 418.0100 418.2339 0.0336 -1.0000 -1.0000 3115881 1578742272.70 151.4255 60.0028 32.0000 1.9893 1.9902 418.1669 418.3903 0.0336 -1.0000 -1.0000 3115943 1578742272.80 151.4255 60.0028 32.0000 1.9898 1.9907 418.1611 418.3844 0.0335 -1.0000 -1.0000 3116396 1578742272.90 151.4255 60.0028 32.0000 1.9905 1.9913 418.0123 418.2357 0.0336 -1.0000 -1.0000 3116474 1578742273.00 151.4153 60.0028 32.0000 1.9900 1.9909 418.0677 418.2917 0.0336 -1.0000 -1.0000 3116537 1578742273.10 151.3628 60.0028 32.0000 1.9890 1.9899 418.1950 418.4191 0.0337 -1.0000 -1.0000 3116599 1578742273.20 151.3628 60.0028 32.0000 1.9899 1.9908 418.0442 418.2667 0.0334 -1.0000 -1.0000 3116662 1578742273.30 151.3628 60.0028 32.0000 1.9903 1.9912 418.0565 418.2803 0.0336 -1.0000 -1.0000 3116724 1578742273.40 151.3628 60.0028 32.0000 1.9904 1.9913 418.0666 418.2897 0.0334 -1.0000 -1.0000 3116896 1578742273.50 151.3628 60.0028 32.0000 1.9904 1.9913 418.2308 418.4544 0.0336 -1.0000 -1.0000 3116974 1578742273.60 151.4326 60.0028 32.0000 1.9906 1.9915 418.0631 418.2864 0.0335 -1.0000 -1.0000 3117037 1578742273.70 151.5315 60.0028 32.0000 1.9904 1.9912 417.9524 418.1755 0.0335 -1.0000 -1.0000 3117099 1578742273.80 151.5315 60.0028 32.0000 1.9903 1.9911 418.0970 418.3207 0.0336 -1.0000 -1.0000 3117178 1578742273.90 151.5315 60.0028 32.0000 1.9896 1.9904 418.2078 418.4314 0.0335 -1.0000 -1.0000 3117396 1578742274.00 151.5315 60.0028 32.0000 1.9897 1.9905 418.1224 418.3458 0.0336 -1.0000 -1.0000 3117459 1578742274.10 151.5315 60.0028 32.0000 1.9903 1.9912 418.0726 418.2962 0.0335 -1.0000 -1.0000 3117537 1578742274.20 151.3813 60.0028 32.0000 1.9897 1.9905 417.9838 418.2061 0.0334 -1.0000 -1.0000 3117600 1578742274.30 151.3813 60.0028 32.0000 1.9894 1.9902 418.1258 418.3495 0.0336 -1.0000 -1.0000 3117662 1578742274.40 151.3813 60.0028 32.0000 1.9903 1.9912 418.0575 418.2814 0.0336 -1.0000 -1.0000 3117912 1578742274.50 151.3813 60.0028 32.0000 1.9903 1.9911 417.9141 418.1361 0.0334 -1.0000 -1.0000 3117975 1578742274.60 151.3813 60.0028 32.0000 1.9901 1.9910 417.9788 418.2023 0.0336 -1.0000 -1.0000 3118037 1578742274.70 151.3996 60.0032 32.0000 1.9899 1.9907 418.0680 418.2914 0.0335 -1.0000 -1.0000 3118100 1578742274.80 151.4063 60.0034 32.0000 1.9896 1.9904 418.2042 418.4279 0.0335 -1.0000 -1.0000 3118162 1578742274.90 151.4063 60.0034 32.0000 1.9902 1.9910 418.1278 418.3505 0.0334 -1.0000 -1.0000 3118240 1578742275.00 151.4063 60.0034 32.0000 1.9909 1.9918 418.0244 418.2479 0.0336 -1.0000 -1.0000 3118303 1578742275.10 151.4063 60.0034 32.0000 1.9897 1.9906 418.1558 418.3799 0.0336 -1.0000 -1.0000 3118365 1578742275.20 151.4063 60.0034 32.0000 1.9892 1.9901 418.1742 418.3976 0.0335 -1.0000 -1.0000 3118443 1578742275.30 151.4063 60.0034 32.0000 1.9892 1.9900 418.0986 418.3220 0.0336 -1.0000 -1.0000 3118506 1578742275.40 151.4063 60.0034 32.0000 1.9901 1.9910 417.9557 418.1796 0.0336 -1.0000 -1.0000 3119209 1578742275.50 151.4616 60.0034 32.0000 1.9898 1.9907 417.9668 418.1901 0.0335 -1.0000 -1.0000 3119272 1578742275.60 151.4616 60.0034 32.0000 1.9894 1.9902 418.1149 418.3381 0.0335 -1.0000 -1.0000 3119334 1578742275.70 151.4616 60.0034 32.0000 1.9898 1.9907 418.1330 418.3548 0.0333 -1.0000 -1.0000 3119396 1578742275.80 151.4616 60.0034 32.0000 1.9897 1.9906 417.9609 418.1837 0.0335 -1.0000 -1.0000 3119475 1578742275.90 151.4616 60.0034 32.0000 1.9907 1.9916 417.8900 418.1136 0.0336 -1.0000 -1.0000 3119537 1578742276.00 151.4186 60.0034 32.0000 1.9895 1.9904 418.0026 418.2261 0.0335 -1.0000 -1.0000 3119599 1578742276.10 151.4154 60.0034 32.0000 1.9894 1.9903 418.1594 418.3825 0.0335 -1.0000 -1.0000 3119678 1578742276.20 151.4154 60.0034 32.0000 1.9889 1.9898 418.0819 418.3050 0.0335 -1.0000 -1.0000 3119740 1578742276.30 151.4154 60.0034 32.0000 1.9899 1.9908 417.9769 418.2005 0.0336 -1.0000 -1.0000 3119803 1578742276.40 151.4154 60.0034 32.0000 1.9899 1.9908 417.9930 418.2164 0.0335 -1.0000 -1.0000 3119881 1578742276.50 151.4154 60.0034 32.0000 1.9900 1.9909 418.1693 418.3924 0.0335 -1.0000 -1.0000 3119943 1578742276.60 151.4154 60.0034 32.0000 1.9895 1.9904 418.0161 418.2387 0.0334 -1.0000 -1.0000 3120022 1578742276.70 151.3772 60.0034 32.0000 1.9899 1.9908 417.8828 418.1059 0.0335 -1.0000 -1.0000 3120084 1578742276.80 151.3772 60.0034 32.0000 1.9894 1.9903 418.1193 418.3433 0.0336 -1.0000 -1.0000 3120146 1578742276.90 151.3772 60.0034 32.0000 1.9899 1.9908 418.1907 418.4143 0.0336 -1.0000 -1.0000 3120943 1578742277.00 151.3772 60.0034 32.0000 1.9898 1.9907 418.0505 418.2733 0.0334 -1.0000 -1.0000 3121006 1578742277.10 151.3772 60.0034 32.0000 1.9904 1.9913 418.0024 418.2256 0.0334 -1.0000 -1.0000 3121068 1578742277.20 151.3772 60.0034 32.0000 1.9899 1.9907 418.0280 418.2510 0.0335 -1.0000 -1.0000 3121131 1578742277.30 151.3772 60.0034 32.0000 1.9896 1.9905 418.1629 418.3870 0.0336 -1.0000 -1.0000 3121193 1578742277.40 151.3772 60.0034 32.0000 1.9899 1.9907 418.0918 418.3146 0.0335 -1.0000 -1.0000 3121272 1578742277.50 151.3772 60.0034 32.0000 1.9904 1.9913 417.9777 418.2008 0.0334 -1.0000 -1.0000 3121334 1578742277.60 151.3772 60.0034 32.0000 1.9903 1.9912 418.1278 418.3508 0.0335 -1.0000 -1.0000 3121396 1578742277.70 151.3772 60.0034 32.0000 1.9894 1.9903 418.1928 418.4168 0.0336 -1.0000 -1.0000 3121459 1578742277.80 151.4226 60.0034 32.0000 1.9890 1.9898 418.1207 418.3449 0.0337 -1.0000 -1.0000 3121537 1578742277.90 151.4226 60.0034 32.0000 1.9904 1.9912 417.9948 418.2188 0.0336 -1.0000 -1.0000 3121600 1578742278.00 151.4226 60.0034 32.0000 1.9892 1.9900 418.0614 418.2838 0.0334 -1.0000 -1.0000 3121693 1578742278.10 151.4226 60.0034 32.0000 1.9889 1.9897 418.2210 418.4447 0.0336 -1.0000 -1.0000 3121771 1578742278.20 151.4226 60.0034 32.0000 1.9887 1.9896 418.2068 418.4290 0.0333 -1.0000 -1.0000 3121834 1578742278.30 151.4226 60.0034 32.0000 1.9892 1.9900 418.0363 418.2602 0.0336 -1.0000 -1.0000 3121896 1578742278.40 151.4716 60.0034 32.0000 1.9898 1.9906 418.0233 418.2460 0.0334 -1.0000 -1.0000 3121975 1578742278.50 151.4716 60.0034 32.0000 1.9891 1.9900 418.2020 418.4252 0.0336 -1.0000 -1.0000 3122037 1578742278.60 151.4716 60.0034 32.0000 1.9900 1.9908 418.2362 418.4597 0.0335 -1.0000 -1.0000 3122100 1578742278.70 151.4716 60.0034 32.0000 1.9897 1.9906 418.1211 418.3439 0.0334 -1.0000 -1.0000 3122162 1578742278.80 151.4716 60.0034 32.0000 1.9905 1.9914 417.9571 418.1799 0.0335 -1.0000 -1.0000 3122224 1578742278.90 151.4716 60.0034 32.0000 1.9896 1.9905 418.1242 418.3471 0.0335 -1.0000 -1.0000 3122303 1578742279.00 151.4716 60.0034 32.0000 1.9892 1.9901 418.2507 418.4758 0.0337 -1.0000 -1.0000 3122365 1578742279.10 151.4716 60.0034 32.0000 1.9907 1.9916 418.0699 418.2935 0.0335 -1.0000 -1.0000 3122428 1578742279.20 151.4716 60.0034 32.0000 1.9902 1.9910 418.0039 418.2260 0.0333 -1.0000 -1.0000 3122506 1578742279.30 151.4716 60.0034 32.0000 1.9892 1.9901 418.1120 418.3342 0.0334 -1.0000 -1.0000 3122568 1578742279.40 151.4716 60.0034 32.0000 1.9902 1.9911 418.1895 418.4127 0.0335 -1.0000 -1.0000 3122631 1578742279.50 151.4543 60.0033 32.0000 1.9904 1.9913 418.0038 418.2266 0.0334 -1.0000 -1.0000 3123381 1578742279.60 151.3938 60.0030 32.0000 1.9898 1.9907 417.9667 418.1902 0.0335 -1.0000 -1.0000 3123443 1578742279.70 151.3938 60.0030 32.0000 1.9896 1.9905 418.0915 418.3145 0.0334 -1.0000 -1.0000 3123506 1578742279.80 151.3938 60.0030 32.0000 1.9886 1.9895 418.1759 418.3992 0.0335 -1.0000 -1.0000 3123584 1578742279.90 151.3938 60.0030 32.0000 1.9904 1.9913 417.8517 418.0754 0.0336 -1.0000 -1.0000 3123646 1578742280.00 151.3938 60.0030 32.0000 1.9898 1.9906 417.9148 418.1381 0.0335 -1.0000 -1.0000 3123709 1578742280.10 151.3938 60.0030 32.0000 1.9895 1.9904 418.0465 418.2711 0.0338 -1.0000 -1.0000 3123787 1578742280.20 151.3938 60.0030 32.0000 1.9897 1.9905 418.1376 418.3616 0.0336 -1.0000 -1.0000 3123849 1578742280.30 151.4397 60.0030 32.0000 1.9898 1.9906 417.8370 418.0597 0.0334 -1.0000 -1.0000 3123912 1578742280.40 151.4397 60.0030 32.0000 1.9910 1.9919 418.0098 418.2330 0.0336 -1.0000 -1.0000 3123975 1578742280.50 151.4397 60.0030 32.0000 1.9904 1.9913 418.2283 418.4515 0.0334 -1.0000 -1.0000 3124162 1578742280.60 151.4397 60.0030 32.0000 1.9910 1.9919 418.0361 418.2582 0.0334 -1.0000 -1.0000 3124240 1578742280.70 151.4397 60.0030 32.0000 1.9907 1.9916 417.9744 418.1983 0.0336 -1.0000 -1.0000 3124303 1578742280.80 151.4397 60.0030 32.0000 1.9898 1.9907 418.0969 418.3194 0.0334 -1.0000 -1.0000 3124365 1578742280.90 151.4456 60.0030 32.0000 1.9885 1.9894 418.2007 418.4244 0.0335 -1.0000 -1.0000 3124443 1578742281.00 151.4456 60.0030 32.0000 1.9888 1.9897 418.0546 418.2775 0.0335 -1.0000 -1.0000 3124678 1578742281.10 151.4456 60.0030 32.0000 1.9897 1.9906 418.0173 418.2405 0.0335 -1.0000 -1.0000 3124740 1578742281.20 151.4456 60.0030 32.0000 1.9897 1.9906 418.1510 418.3742 0.0335 -1.0000 -1.0000 3124818 1578742281.30 151.4456 60.0030 32.0000 1.9894 1.9902 418.1291 418.3521 0.0335 -1.0000 -1.0000 3124881 1578742281.40 151.4456 60.0030 32.0000 1.9897 1.9906 418.0124 418.2359 0.0336 -1.0000 -1.0000 3124943 1578742281.50 151.4456 60.0030 32.0000 1.9903 1.9912 418.0956 418.3197 0.0336 -1.0000 -1.0000 3125006 1578742281.60 151.4456 60.0030 32.0000 1.9897 1.9905 418.2725 418.4962 0.0336 -1.0000 -1.0000 3125068 1578742281.70 151.4456 60.0030 32.0000 1.9902 1.9911 418.0581 418.2820 0.0336 -1.0000 -1.0000 3125131 1578742281.80 151.4456 60.0030 32.0000 1.9900 1.9909 418.0685 418.2929 0.0337 -1.0000 -1.0000 3125209 1578742281.90 151.4456 60.0030 32.0000 1.9896 1.9905 418.1880 418.4105 0.0334 -1.0000 -1.0000 3125272 1578742282.00 151.5564 60.0030 32.0000 1.9894 1.9903 418.1721 418.3958 0.0336 -1.0000 -1.0000 3125396 1578742282.10 151.5564 60.0030 32.0000 1.9905 1.9914 418.1020 418.3257 0.0335 -1.0000 -1.0000 3125475 1578742282.20 151.5564 60.0030 32.0000 1.9904 1.9912 418.0917 418.3146 0.0335 -1.0000 -1.0000 3125537 1578742282.30 151.5564 60.0030 32.0000 1.9890 1.9898 418.2234 418.4470 0.0335 -1.0000 -1.0000 3125600 1578742282.40 151.5564 60.0030 32.0000 1.9892 1.9901 418.1528 418.3757 0.0334 -1.0000 -1.0000 3125662 1578742282.50 151.5517 60.0030 32.0000 1.9899 1.9908 417.8963 418.1202 0.0336 -1.0000 -1.0000 3125896 1578742282.60 151.4981 60.0030 32.0000 1.9903 1.9912 418.0140 418.2368 0.0335 -1.0000 -1.0000 3125975 1578742282.70 151.4981 60.0030 32.0000 1.9892 1.9901 418.1652 418.3892 0.0336 -1.0000 -1.0000 3126037 1578742282.80 151.4981 60.0030 32.0000 1.9891 1.9899 418.2485 418.4719 0.0335 -1.0000 -1.0000 3126100 1578742282.90 151.4981 60.0030 32.0000 1.9899 1.9908 418.2858 418.5097 0.0336 -1.0000 -1.0000 3126162 1578742283.00 151.4981 60.0030 32.0000 1.9900 1.9908 417.9646 418.1887 0.0336 -1.0000 -1.0000 3126459 1578742283.10 151.4672 60.0030 32.0000 1.9898 1.9907 418.0493 418.2727 0.0335 -1.0000 -1.0000 3126521 1578742283.20 151.4672 60.0030 32.0000 1.9897 1.9905 418.1222 418.3469 0.0337 -1.0000 -1.0000 3126584 1578742283.30 151.4672 60.0030 32.0000 1.9892 1.9901 418.0018 418.2259 0.0336 -1.0000 -1.0000 3126646 1578742283.40 151.4672 60.0030 32.0000 1.9904 1.9913 417.9235 418.1477 0.0337 -1.0000 -1.0000 3126709 1578742283.50 151.4672 60.0030 32.0000 1.9901 1.9910 418.1196 418.3432 0.0336 -1.0000 -1.0000 3126787 1578742283.60 151.4999 60.0030 32.0000 1.9897 1.9905 418.2505 418.4745 0.0336 -1.0000 -1.0000 3127162 1578742283.70 151.5435 60.0030 32.0000 1.9897 1.9906 418.1108 418.3352 0.0337 -1.0000 -1.0000 3127224 1578742283.80 151.5435 60.0030 32.0000 1.9913 1.9921 417.9444 418.1678 0.0335 -1.0000 -1.0000 3127303 1578742283.90 151.5435 60.0030 32.0000 1.9903 1.9912 418.0276 418.2505 0.0335 -1.0000 -1.0000 3127365 1578742284.00 151.5435 60.0030 32.0000 1.9895 1.9904 418.1026 418.3259 0.0335 -1.0000 -1.0000 3127428 1578742284.10 151.5435 60.0030 32.0000 1.9900 1.9909 418.0336 418.2585 0.0338 -1.0000 -1.0000 3127678 1578742284.20 151.4999 60.0030 32.0000 1.9914 1.9922 417.8694 418.0936 0.0336 -1.0000 -1.0000 3127740 1578742284.30 151.4999 60.0030 32.0000 1.9908 1.9917 418.0143 418.2374 0.0335 -1.0000 -1.0000 3127803 1578742284.40 151.4999 60.0030 32.0000 1.9896 1.9905 418.1778 418.4016 0.0336 -1.0000 -1.0000 3127881 1578742284.50 151.4999 60.0030 32.0000 1.9897 1.9906 417.9763 418.2003 0.0336 -1.0000 -1.0000 3127943 1578742284.60 151.4999 60.0030 32.0000 1.9894 1.9902 417.9881 418.2120 0.0336 -1.0000 -1.0000 3128006 1578742284.70 151.4999 60.0030 32.0000 1.9895 1.9904 418.1429 418.3663 0.0335 -1.0000 -1.0000 3128068 1578742284.80 151.3958 60.0025 32.0000 1.9894 1.9903 418.1343 418.3576 0.0335 -1.0000 -1.0000 3128131 1578742284.90 151.3777 60.0024 32.0000 1.9901 1.9910 417.9365 418.1595 0.0336 -1.0000 -1.0000 3128209 1578742285.00 151.3777 60.0024 32.0000 1.9902 1.9911 417.9621 418.1863 0.0336 -1.0000 -1.0000 3128271 1578742285.10 151.3777 60.0024 32.0000 1.9895 1.9904 418.1641 418.3875 0.0335 -1.0000 -1.0000 3128334 1578742285.20 151.4137 60.0024 32.0000 1.9898 1.9907 418.1652 418.3890 0.0336 -1.0000 -1.0000 3128412 1578742285.30 151.5623 60.0024 32.0000 1.9909 1.9917 417.9428 418.1660 0.0335 -1.0000 -1.0000 3128474 1578742285.40 151.5623 60.0024 32.0000 1.9907 1.9915 418.0051 418.2299 0.0338 -1.0000 -1.0000 3128537 1578742285.50 151.5623 60.0024 32.0000 1.9900 1.9909 418.0514 418.2745 0.0335 -1.0000 -1.0000 3128599 1578742285.60 151.5623 60.0024 32.0000 1.9901 1.9910 418.1420 418.3654 0.0335 -1.0000 -1.0000 3128693 1578742285.70 151.5623 60.0024 32.0000 1.9911 1.9919 417.9566 418.1802 0.0336 -1.0000 -1.0000 3128756 1578742285.80 151.4219 60.0024 32.0000 1.9905 1.9914 417.9527 418.1772 0.0337 -1.0000 -1.0000 3128834 1578742285.90 151.4196 60.0024 32.0000 1.9888 1.9897 418.1638 418.3877 0.0335 -1.0000 -1.0000 3128896 1578742286.00 151.4196 60.0024 32.0000 1.9896 1.9905 418.0838 418.3070 0.0335 -1.0000 -1.0000 3128959 1578742286.10 151.4196 60.0024 32.0000 1.9903 1.9912 417.9557 418.1798 0.0336 -1.0000 -1.0000 3129209 1578742286.20 151.4196 60.0024 32.0000 1.9898 1.9907 417.9591 418.1830 0.0336 -1.0000 -1.0000 3129272 1578742286.30 151.4196 60.0024 32.0000 1.9895 1.9904 418.0222 418.2456 0.0335 -1.0000 -1.0000 3129334 1578742286.40 151.5054 60.0024 32.0000 1.9895 1.9903 418.1439 418.3673 0.0335 -1.0000 -1.0000 3129396 1578742286.50 151.5054 60.0024 32.0000 1.9904 1.9913 418.0248 418.2485 0.0336 -1.0000 -1.0000 3129459 1578742286.60 151.5054 60.0024 32.0000 1.9905 1.9914 417.9235 418.1466 0.0334 -1.0000 -1.0000 3129537 1578742286.70 151.5054 60.0024 32.0000 1.9899 1.9908 417.9942 418.2179 0.0335 -1.0000 -1.0000 3129709 1578742286.80 151.5054 60.0024 32.0000 1.9902 1.9910 418.1739 418.3968 0.0335 -1.0000 -1.0000 3129772 1578742286.90 151.3594 60.0024 32.0000 1.9908 1.9916 417.9735 418.1974 0.0336 -1.0000 -1.0000 3129849 1578742287.00 151.3594 60.0024 32.0000 1.9900 1.9908 417.8996 418.1245 0.0338 -1.0000 -1.0000 3129912 1578742287.10 151.3594 60.0024 32.0000 1.9896 1.9905 418.1815 418.4054 0.0336 -1.0000 -1.0000 3129975 1578742287.20 151.3594 60.0024 32.0000 1.9899 1.9908 418.1435 418.3669 0.0336 -1.0000 -1.0000 3130271 1578742287.30 151.3594 60.0024 32.0000 1.9910 1.9919 418.0154 418.2389 0.0335 -1.0000 -1.0000 3130334 1578742287.40 151.3676 60.0024 32.0000 1.9912 1.9920 417.9854 418.2075 0.0334 -1.0000 -1.0000 3130396 1578742287.50 151.5717 60.0024 32.0000 1.9899 1.9908 418.0907 418.3150 0.0337 -1.0000 -1.0000 3130474 1578742287.60 151.5717 60.0024 32.0000 1.9905 1.9914 418.2421 418.4663 0.0336 -1.0000 -1.0000 3130521 1578742287.70 151.5717 60.0024 32.0000 1.9908 1.9917 418.1194 418.3441 0.0337 -1.0000 -1.0000 3131225 1578742287.80 151.5717 60.0024 32.0000 1.9912 1.9921 417.9740 418.1982 0.0337 -1.0000 -1.0000 3131303 1578742287.90 151.5717 60.0024 32.0000 1.9904 1.9913 418.0344 418.2588 0.0336 -1.0000 -1.0000 3131365 1578742288.00 151.5717 60.0024 32.0000 1.9904 1.9913 418.1607 418.3842 0.0335 -1.0000 -1.0000 3131428 1578742288.10 151.5717 60.0024 32.0000 1.9911 1.9920 418.0596 418.2833 0.0336 -1.0000 -1.0000 3131506 1578742288.20 151.5717 60.0024 32.0000 1.9903 1.9912 417.9983 418.2214 0.0335 -1.0000 -1.0000 3131568 1578742288.30 151.5717 60.0024 32.0000 1.9904 1.9913 418.1032 418.3261 0.0335 -1.0000 -1.0000 3131631 1578742288.40 151.5717 60.0024 32.0000 1.9900 1.9909 418.1645 418.3877 0.0335 -1.0000 -1.0000 3131693 1578742288.50 151.5185 60.0024 32.0000 1.9900 1.9909 418.1387 418.3625 0.0335 -1.0000 -1.0000 3131756 1578742288.60 151.5081 60.0024 32.0000 1.9909 1.9917 417.9800 418.2038 0.0336 -1.0000 -1.0000 3131834 1578742288.70 151.5081 60.0024 32.0000 1.9904 1.9913 418.0338 418.2569 0.0335 -1.0000 -1.0000 3131912 1578742288.80 151.5081 60.0024 32.0000 1.9907 1.9916 418.1585 418.3828 0.0336 -1.0000 -1.0000 3131975 1578742288.90 151.5081 60.0024 32.0000 1.9911 1.9920 418.1956 418.4193 0.0336 -1.0000 -1.0000 3132052 1578742289.00 151.5196 60.0024 32.0000 1.9909 1.9917 418.1362 418.3589 0.0335 -1.0000 -1.0000 3132115 1578742289.10 151.6152 60.0024 32.0000 1.9902 1.9911 418.1283 418.3522 0.0335 -1.0000 -1.0000 3132177 1578742289.20 151.6152 60.0024 32.0000 1.9896 1.9905 418.2801 418.5035 0.0336 -1.0000 -1.0000 3132412 1578742289.30 151.6152 60.0024 32.0000 1.9901 1.9910 418.1354 418.3593 0.0336 -1.0000 -1.0000 3132474 1578742289.40 151.6152 60.0024 32.0000 1.9906 1.9915 417.8657 418.0893 0.0335 -1.0000 -1.0000 3132537 1578742289.50 151.6152 60.0024 32.0000 1.9902 1.9911 418.0577 418.2807 0.0336 -1.0000 -1.0000 3132615 1578742289.60 151.5583 60.0037 32.0000 1.9893 1.9902 418.1544 418.3772 0.0333 -1.0000 -1.0000 3132678 1578742289.70 151.5583 60.0037 32.0000 1.9905 1.9914 418.0925 418.3166 0.0337 -1.0000 -1.0000 3133178 1578742289.80 151.5583 60.0037 32.0000 1.9910 1.9919 418.0467 418.2711 0.0336 -1.0000 -1.0000 3133240 1578742289.90 151.5583 60.0037 32.0000 1.9906 1.9915 418.2083 418.4310 0.0334 -1.0000 -1.0000 3133303 1578742290.00 151.5583 60.0037 32.0000 1.9899 1.9908 418.2311 418.4539 0.0335 -1.0000 -1.0000 3133381 1578742290.10 151.5134 60.0037 32.0000 1.9905 1.9914 418.1533 418.3768 0.0335 -1.0000 -1.0000 3133443 1578742290.20 151.4745 60.0037 32.0000 1.9906 1.9915 418.0669 418.2902 0.0335 -1.0000 -1.0000 3133678 1578742290.30 151.4745 60.0037 32.0000 1.9904 1.9913 418.1279 418.3510 0.0335 -1.0000 -1.0000 3133740 1578742290.40 151.4745 60.0037 32.0000 1.9899 1.9908 418.1713 418.3954 0.0336 -1.0000 -1.0000 3133818 1578742290.50 151.4745 60.0037 32.0000 1.9906 1.9915 418.0446 418.2687 0.0337 -1.0000 -1.0000 3133881 1578742290.60 151.4745 60.0037 32.0000 1.9910 1.9919 418.0864 418.3105 0.0336 -1.0000 -1.0000 3133943 1578742290.70 151.4745 60.0037 32.0000 1.9904 1.9913 418.2539 418.4763 0.0334 -1.0000 -1.0000 3134006 1578742290.80 151.4745 60.0037 32.0000 1.9906 1.9915 418.2404 418.4643 0.0336 -1.0000 -1.0000 3134068 1578742290.90 151.4745 60.0037 32.0000 1.9915 1.9924 418.0602 418.2837 0.0335 -1.0000 -1.0000 3134146 1578742291.00 151.4745 60.0037 32.0000 1.9906 1.9915 417.9970 418.2209 0.0336 -1.0000 -1.0000 3134209 1578742291.10 151.5063 60.0037 32.0000 1.9904 1.9912 418.1165 418.3400 0.0336 -1.0000 -1.0000 3134271 1578742291.20 151.5199 60.0037 32.0000 1.9904 1.9913 418.2034 418.4279 0.0337 -1.0000 -1.0000 3134709 1578742291.30 151.5191 60.0037 32.0000 1.9901 1.9910 418.0062 418.2304 0.0336 -1.0000 -1.0000 3134771 1578742291.40 151.5174 60.0037 32.0000 1.9899 1.9908 418.0744 418.2979 0.0335 -1.0000 -1.0000 3134849 1578742291.50 151.5174 60.0037 32.0000 1.9902 1.9911 418.1956 418.4190 0.0335 -1.0000 -1.0000 3134912 1578742291.60 151.5174 60.0037 32.0000 1.9906 1.9915 418.1158 418.3391 0.0335 -1.0000 -1.0000 3134974 1578742291.70 151.5174 60.0037 32.0000 1.9906 1.9915 418.0012 418.2248 0.0336 -1.0000 -1.0000 3135037 1578742291.80 151.5174 60.0037 32.0000 1.9894 1.9902 418.2581 418.4823 0.0336 -1.0000 -1.0000 3135240 1578742291.90 151.5174 60.0037 32.0000 1.9895 1.9903 418.1919 418.4150 0.0335 -1.0000 -1.0000 3135303 1578742292.00 151.5174 60.0037 32.0000 1.9897 1.9906 418.0197 418.2435 0.0336 -1.0000 -1.0000 3135365 1578742292.10 151.5174 60.0037 32.0000 1.9901 1.9910 418.0299 418.2538 0.0336 -1.0000 -1.0000 3135428 1578742292.20 151.5174 60.0037 32.0000 1.9897 1.9906 418.2469 418.4709 0.0336 -1.0000 -1.0000 3135490 1578742292.30 151.5174 60.0037 32.0000 1.9914 1.9923 418.1446 418.3680 0.0334 -1.0000 -1.0000 3135662 1578742292.40 151.5174 60.0037 32.0000 1.9904 1.9913 417.9873 418.2128 0.0338 -1.0000 -1.0000 3135740 1578742292.50 151.5174 60.0037 32.0000 1.9906 1.9915 418.0934 418.3169 0.0335 -1.0000 -1.0000 3135803 1578742292.60 151.4527 60.0037 32.0000 1.9897 1.9906 418.1795 418.4031 0.0337 -1.0000 -1.0000 3135881 1578742292.70 151.4527 60.0037 32.0000 1.9904 1.9913 418.1353 418.3595 0.0336 -1.0000 -1.0000 3135943 1578742292.80 151.4527 60.0037 32.0000 1.9907 1.9916 417.9641 418.1877 0.0335 -1.0000 -1.0000 3136162 1578742292.90 151.4527 60.0037 32.0000 1.9902 1.9911 418.0857 418.3090 0.0335 -1.0000 -1.0000 3136240 1578742293.00 151.4527 60.0037 32.0000 1.9896 1.9905 418.2619 418.4852 0.0335 -1.0000 -1.0000 3136302 1578742293.10 151.4425 60.0037 32.0000 1.9903 1.9912 418.0739 418.2974 0.0336 -1.0000 -1.0000 3136365 1578742293.20 151.4313 60.0037 32.0000 1.9902 1.9911 417.9516 418.1755 0.0336 -1.0000 -1.0000 3136428 1578742293.30 151.4313 60.0037 32.0000 1.9889 1.9898 418.1326 418.3559 0.0335 -1.0000 -1.0000 3136709 1578742293.40 151.4313 60.0037 32.0000 1.9902 1.9911 418.1870 418.4094 0.0334 -1.0000 -1.0000 3136771 1578742293.50 151.4313 60.0037 32.0000 1.9905 1.9913 417.9760 418.1996 0.0336 -1.0000 -1.0000 3136834 1578742293.60 151.4313 60.0037 32.0000 1.9902 1.9910 418.0957 418.3194 0.0336 -1.0000 -1.0000 3136896 1578742293.70 151.5489 60.0037 32.0000 1.9902 1.9911 418.1294 418.3536 0.0337 -1.0000 -1.0000 3136974 1578742293.80 151.5717 60.0037 32.0000 1.9903 1.9912 417.9213 418.1443 0.0335 -1.0000 -1.0000 3137209 1578742293.90 151.5717 60.0037 32.0000 1.9903 1.9912 418.0958 418.3196 0.0336 -1.0000 -1.0000 3137272 1578742294.00 151.5717 60.0037 32.0000 1.9902 1.9911 418.1704 418.3939 0.0336 -1.0000 -1.0000 3137334 1578742294.10 151.5717 60.0037 32.0000 1.9906 1.9915 418.0419 418.2667 0.0338 -1.0000 -1.0000 3137396 1578742294.20 151.5613 60.0037 32.0000 1.9901 1.9910 418.0580 418.2822 0.0336 -1.0000 -1.0000 3137459 1578742294.30 151.4346 60.0037 32.0000 1.9901 1.9910 418.0216 418.2464 0.0338 -1.0000 -1.0000 3138193 1578742294.40 151.4346 60.0037 32.0000 1.9896 1.9905 418.2165 418.4398 0.0335 -1.0000 -1.0000 3138271 1578742294.50 151.4346 60.0037 32.0000 1.9914 1.9923 418.0554 418.2786 0.0335 -1.0000 -1.0000 3138334 1578742294.60 151.4346 60.0037 32.0000 1.9905 1.9914 417.9341 418.1578 0.0336 -1.0000 -1.0000 3138412 1578742294.70 151.4346 60.0037 32.0000 1.9899 1.9908 417.9707 418.1938 0.0335 -1.0000 -1.0000 3138474 1578742294.80 151.4346 60.0037 32.0000 1.9895 1.9904 418.1465 418.3696 0.0335 -1.0000 -1.0000 3138537 1578742294.90 151.4346 60.0037 32.0000 1.9909 1.9918 418.0643 418.2872 0.0334 -1.0000 -1.0000 3138599 1578742295.00 151.4346 60.0037 32.0000 1.9912 1.9921 417.9030 418.1272 0.0336 -1.0000 -1.0000 3138662 1578742295.10 151.4346 60.0037 32.0000 1.9902 1.9911 418.0990 418.3221 0.0335 -1.0000 -1.0000 3138724 1578742295.20 151.4346 60.0037 32.0000 1.9895 1.9903 418.2120 418.4362 0.0336 -1.0000 -1.0000 3138803 1578742295.30 151.4426 60.0038 32.0000 1.9901 1.9910 418.2662 418.4909 0.0337 -1.0000 -1.0000 3138865 1578742295.40 151.4444 60.0038 32.0000 1.9908 1.9917 418.0659 418.2900 0.0335 -1.0000 -1.0000 3138928 1578742295.50 151.4444 60.0038 32.0000 1.9904 1.9912 417.9262 418.1491 0.0335 -1.0000 -1.0000 3139006 1578742295.60 151.4444 60.0038 32.0000 1.9896 1.9905 418.1375 418.3609 0.0335 -1.0000 -1.0000 3139068 1578742295.70 151.4444 60.0038 32.0000 1.9889 1.9897 418.2122 418.4362 0.0336 -1.0000 -1.0000 3139131 1578742295.80 151.4444 60.0038 32.0000 1.9906 1.9915 418.0927 418.3165 0.0336 -1.0000 -1.0000 3139209 1578742295.90 151.4472 60.0038 32.0000 1.9907 1.9916 417.9251 418.1500 0.0337 -1.0000 -1.0000 3139428 1578742296.00 151.4472 60.0038 32.0000 1.9899 1.9908 418.2360 418.4599 0.0336 -1.0000 -1.0000 3139490 1578742296.10 151.4472 60.0038 32.0000 1.9904 1.9913 418.0944 418.3182 0.0336 -1.0000 -1.0000 3139568 1578742296.20 151.4472 60.0038 32.0000 1.9912 1.9920 417.9691 418.1924 0.0335 -1.0000 -1.0000 3139631 1578742296.30 151.4472 60.0038 32.0000 1.9901 1.9910 418.0127 418.2363 0.0335 -1.0000 -1.0000 3139693 1578742296.40 151.5072 60.0038 32.0000 1.9892 1.9901 418.1462 418.3691 0.0335 -1.0000 -1.0000 3139928 1578742296.50 151.5103 60.0038 32.0000 1.9902 1.9911 418.1936 418.4171 0.0335 -1.0000 -1.0000 3139990 1578742296.60 151.5103 60.0038 32.0000 1.9912 1.9921 418.0011 418.2243 0.0335 -1.0000 -1.0000 3140068 1578742296.70 151.5103 60.0038 32.0000 1.9910 1.9918 418.0534 418.2768 0.0335 -1.0000 -1.0000 3140131 1578742296.80 151.5103 60.0038 32.0000 1.9903 1.9912 418.2159 418.4396 0.0336 -1.0000 -1.0000 3140193 1578742296.90 151.5234 60.0038 32.0000 1.9906 1.9915 418.1821 418.4055 0.0335 -1.0000 -1.0000 3140428 1578742297.00 151.5564 60.0038 32.0000 1.9903 1.9911 418.1241 418.3472 0.0335 -1.0000 -1.0000 3140490 1578742297.10 151.5564 60.0038 32.0000 1.9915 1.9923 418.0753 418.2988 0.0336 -1.0000 -1.0000 3140552 1578742297.20 151.5564 60.0038 32.0000 1.9893 1.9901 418.1513 418.3751 0.0336 -1.0000 -1.0000 3140615 1578742297.30 151.5564 60.0038 32.0000 1.9905 1.9914 418.1151 418.3382 0.0335 -1.0000 -1.0000 3140678 1578742297.40 151.5564 60.0038 32.0000 1.9911 1.9919 417.9723 418.1962 0.0336 -1.0000 -1.0000 3141412 1578742297.50 151.5112 60.0038 32.0000 1.9908 1.9917 418.1052 418.3292 0.0336 -1.0000 -1.0000 3141490 1578742297.60 151.5112 60.0038 32.0000 1.9896 1.9905 418.2716 418.4952 0.0335 -1.0000 -1.0000 3141553 1578742297.70 151.5112 60.0038 32.0000 1.9902 1.9911 418.2378 418.4616 0.0336 -1.0000 -1.0000 3141615 1578742297.80 151.5112 60.0038 32.0000 1.9893 1.9902 418.0513 418.2750 0.0336 -1.0000 -1.0000 3141693 1578742297.90 151.5112 60.0038 32.0000 1.9907 1.9916 418.0052 418.2275 0.0333 -1.0000 -1.0000 3141771 1578742298.00 151.5038 60.0038 32.0000 1.9907 1.9916 418.1625 418.3863 0.0336 -1.0000 -1.0000 3141818 1578742298.10 151.4617 60.0038 32.0000 1.9902 1.9911 418.2083 418.4317 0.0335 -1.0000 -1.0000 3141896 1578742298.20 151.4617 60.0038 32.0000 1.9909 1.9918 417.9894 418.2124 0.0335 -1.0000 -1.0000 3141959 1578742298.30 151.4617 60.0038 32.0000 1.9908 1.9916 418.0376 418.2604 0.0334 -1.0000 -1.0000 3142022 1578742298.40 151.4617 60.0038 32.0000 1.9902 1.9911 418.2325 418.4550 0.0333 -1.0000 -1.0000 3142099 1578742298.50 151.4617 60.0038 32.0000 1.9907 1.9916 418.2866 418.5094 0.0335 -1.0000 -1.0000 3142162 1578742298.60 151.4617 60.0038 32.0000 1.9915 1.9924 418.0360 418.2586 0.0334 -1.0000 -1.0000 3142240 1578742298.70 151.4617 60.0038 32.0000 1.9918 1.9926 417.9770 418.2000 0.0335 -1.0000 -1.0000 3142302 1578742298.80 151.4617 60.0038 32.0000 1.9906 1.9915 418.0993 418.3237 0.0338 -1.0000 -1.0000 3142365 1578742298.90 151.4617 60.0038 32.0000 1.9902 1.9910 418.0567 418.2799 0.0335 -1.0000 -1.0000 3142428 1578742299.00 151.4617 60.0038 32.0000 1.9901 1.9910 418.1541 418.3778 0.0336 -1.0000 -1.0000 3142490 1578742299.10 151.4617 60.0038 32.0000 1.9909 1.9918 418.1260 418.3492 0.0335 -1.0000 -1.0000 3142552 1578742299.20 151.5495 60.0038 32.0000 1.9908 1.9917 417.9163 418.1394 0.0335 -1.0000 -1.0000 3142631 1578742299.30 151.5495 60.0038 32.0000 1.9903 1.9912 418.0018 418.2239 0.0334 -1.0000 -1.0000 3142693 1578742299.40 151.5495 60.0038 32.0000 1.9901 1.9910 418.0739 418.2973 0.0336 -1.0000 -1.0000 3142756 1578742299.50 151.5495 60.0038 32.0000 1.9912 1.9921 418.0190 418.2427 0.0336 -1.0000 -1.0000 3142943 1578742299.60 151.5495 60.0038 32.0000 1.9912 1.9920 417.9769 418.2006 0.0336 -1.0000 -1.0000 3143006 1578742299.70 151.5575 60.0041 32.0000 1.9905 1.9914 418.1232 418.3470 0.0336 -1.0000 -1.0000 3143068 1578742299.80 151.5575 60.0041 32.0000 1.9906 1.9915 418.2675 418.4910 0.0335 -1.0000 -1.0000 3143146 1578742299.90 151.5575 60.0041 32.0000 1.9911 1.9920 418.1019 418.3255 0.0335 -1.0000 -1.0000 3143209 1578742300.00 151.5575 60.0041 32.0000 1.9914 1.9923 418.0219 418.2452 0.0335 -1.0000 -1.0000 3143490 1578742300.10 151.5575 60.0041 32.0000 1.9919 1.9928 418.0659 418.2893 0.0335 -1.0000 -1.0000 3143553 1578742300.20 151.5575 60.0041 32.0000 1.9901 1.9910 418.2917 418.5147 0.0335 -1.0000 -1.0000 3143615 1578742300.30 151.5575 60.0041 32.0000 1.9905 1.9913 418.2237 418.4473 0.0335 -1.0000 -1.0000 3143678 1578742300.40 151.5575 60.0041 32.0000 1.9913 1.9922 418.1118 418.3345 0.0334 -1.0000 -1.0000 3143756 1578742300.50 151.4714 60.0041 32.0000 1.9904 1.9913 418.0207 418.2437 0.0335 -1.0000 -1.0000 3143928 1578742300.60 151.4714 60.0041 32.0000 1.9905 1.9914 418.2071 418.4302 0.0335 -1.0000 -1.0000 3144006 1578742300.70 151.4714 60.0041 32.0000 1.9911 1.9920 418.1307 418.3543 0.0336 -1.0000 -1.0000 3144068 1578742300.80 151.4714 60.0041 32.0000 1.9908 1.9917 418.0191 418.2425 0.0335 -1.0000 -1.0000 3144131 1578742300.90 151.4714 60.0041 32.0000 1.9905 1.9913 418.0249 418.2480 0.0335 -1.0000 -1.0000 3144209 1578742301.00 151.5076 60.0041 32.0000 1.9900 1.9909 418.1015 418.3238 0.0333 -1.0000 -1.0000 3144678 1578742301.10 151.5076 60.0041 32.0000 1.9902 1.9911 418.2582 418.4820 0.0336 -1.0000 -1.0000 3144740 1578742301.20 151.5076 60.0041 32.0000 1.9907 1.9916 418.1510 418.3741 0.0335 -1.0000 -1.0000 3144818 1578742301.30 151.5076 60.0041 32.0000 1.9905 1.9914 418.0187 418.2415 0.0335 -1.0000 -1.0000 3144881 1578742301.40 151.5076 60.0041 32.0000 1.9907 1.9916 418.0619 418.2856 0.0336 -1.0000 -1.0000 3144943 1578742301.50 151.5496 60.0041 32.0000 1.9898 1.9907 418.2215 418.4446 0.0335 -1.0000 -1.0000 3145193 1578742301.60 151.5664 60.0041 32.0000 1.9900 1.9909 418.2705 418.4941 0.0335 -1.0000 -1.0000 3145256 1578742301.70 151.5664 60.0041 32.0000 1.9901 1.9910 417.9489 418.1729 0.0337 -1.0000 -1.0000 3145318 1578742301.80 151.5664 60.0041 32.0000 1.9900 1.9909 417.9801 418.2041 0.0336 -1.0000 -1.0000 3145381 1578742301.90 151.5664 60.0041 32.0000 1.9902 1.9911 418.0347 418.2577 0.0334 -1.0000 -1.0000 3145443 1578742302.00 151.5664 60.0041 32.0000 1.9901 1.9910 418.2068 418.4302 0.0335 -1.0000 -1.0000 3145506 1578742302.10 151.5664 60.0041 32.0000 1.9909 1.9918 418.1272 418.3494 0.0334 -1.0000 -1.0000 3145584 1578742302.20 151.5664 60.0041 32.0000 1.9912 1.9921 418.0127 418.2349 0.0333 -1.0000 -1.0000 3145646 1578742302.30 151.5664 60.0041 32.0000 1.9897 1.9906 418.1228 418.3447 0.0334 -1.0000 -1.0000 3145709 1578742302.40 151.5664 60.0041 32.0000 1.9901 1.9910 418.1849 418.4095 0.0337 -1.0000 -1.0000 3145787 1578742302.50 151.5664 60.0041 32.0000 1.9902 1.9911 418.1007 418.3246 0.0336 -1.0000 -1.0000 3145849 1578742302.60 151.5664 60.0041 32.0000 1.9911 1.9920 417.9439 418.1672 0.0335 -1.0000 -1.0000 3145943 1578742302.70 151.5303 60.0041 32.0000 1.9905 1.9914 418.0141 418.2361 0.0333 -1.0000 -1.0000 3146006 1578742302.80 151.5303 60.0041 32.0000 1.9899 1.9908 418.0750 418.2973 0.0334 -1.0000 -1.0000 3146068 1578742302.90 151.5303 60.0041 32.0000 1.9906 1.9915 418.1224 418.3451 0.0334 -1.0000 -1.0000 3146146 1578742303.00 151.5303 60.0041 32.0000 1.9908 1.9916 418.0253 418.2475 0.0334 -1.0000 -1.0000 3146209 1578742303.10 151.5303 60.0041 32.0000 1.9905 1.9913 418.0773 418.3004 0.0335 -1.0000 -1.0000 3146490 1578742303.20 151.5724 60.0041 32.0000 1.9895 1.9903 418.1650 418.3883 0.0335 -1.0000 -1.0000 3146552 1578742303.30 151.5724 60.0041 32.0000 1.9908 1.9917 418.0740 418.2971 0.0335 -1.0000 -1.0000 3146615 1578742303.40 151.5724 60.0041 32.0000 1.9911 1.9920 417.9969 418.2206 0.0336 -1.0000 -1.0000 3146678 1578742303.50 151.5724 60.0041 32.0000 1.9905 1.9914 418.1599 418.3840 0.0336 -1.0000 -1.0000 3146756 1578742303.60 151.5724 60.0041 32.0000 1.9902 1.9911 418.2677 418.4899 0.0333 -1.0000 -1.0000 3147006 1578742303.70 151.5724 60.0041 32.0000 1.9905 1.9914 418.1024 418.3247 0.0334 -1.0000 -1.0000 3147068 1578742303.80 151.5724 60.0041 32.0000 1.9909 1.9918 417.9356 418.1583 0.0334 -1.0000 -1.0000 3147146 1578742303.90 151.5724 60.0041 32.0000 1.9906 1.9915 417.9478 418.1711 0.0335 -1.0000 -1.0000 3147209 1578742304.00 151.5724 60.0041 32.0000 1.9904 1.9913 418.1151 418.3378 0.0334 -1.0000 -1.0000 3147272 1578742304.10 151.5724 60.0041 32.0000 1.9909 1.9918 418.0639 418.2864 0.0334 -1.0000 -1.0000 3147459 1578742304.20 151.4690 60.0041 32.0000 1.9912 1.9921 418.0001 418.2237 0.0336 -1.0000 -1.0000 3147522 1578742304.30 151.4690 60.0041 32.0000 1.9906 1.9915 418.0783 418.3013 0.0335 -1.0000 -1.0000 3147584 1578742304.40 151.4758 60.0041 32.0000 1.9904 1.9913 418.1850 418.4082 0.0335 -1.0000 -1.0000 3147662 1578742304.50 151.5020 60.0041 32.0000 1.9905 1.9914 418.0687 418.2927 0.0336 -1.0000 -1.0000 3147725 1578742304.60 151.5020 60.0041 32.0000 1.9907 1.9915 417.9397 418.1622 0.0334 -1.0000 -1.0000 3148209 1578742304.70 151.5020 60.0041 32.0000 1.9901 1.9910 418.0203 418.2440 0.0336 -1.0000 -1.0000 3148271 1578742304.80 151.5020 60.0041 32.0000 1.9895 1.9903 418.1424 418.3664 0.0336 -1.0000 -1.0000 3148334 1578742304.90 151.5020 60.0041 32.0000 1.9905 1.9914 418.1521 418.3757 0.0335 -1.0000 -1.0000 3148412 1578742305.00 151.5407 60.0045 32.0000 1.9914 1.9923 417.9721 418.1947 0.0335 -1.0000 -1.0000 3148474 1578742305.10 151.5453 60.0045 32.0000 1.9902 1.9910 418.0135 418.2366 0.0335 -1.0000 -1.0000 3148662 1578742305.20 151.5453 60.0045 32.0000 1.9896 1.9905 418.1210 418.3441 0.0335 -1.0000 -1.0000 3148740 1578742305.30 151.5453 60.0045 32.0000 1.9896 1.9904 418.2402 418.4640 0.0335 -1.0000 -1.0000 3148802 1578742305.40 151.5453 60.0045 32.0000 1.9911 1.9920 418.0236 418.2463 0.0335 -1.0000 -1.0000 3148865 1578742305.50 151.5453 60.0045 32.0000 1.9903 1.9912 417.9566 418.1796 0.0335 -1.0000 -1.0000 3148928 1578742305.60 151.5453 60.0045 32.0000 1.9900 1.9908 417.9520 418.1755 0.0336 -1.0000 -1.0000 3148990 1578742305.70 151.5453 60.0045 32.0000 1.9896 1.9905 418.1188 418.3422 0.0335 -1.0000 -1.0000 3149052 1578742305.80 151.5453 60.0045 32.0000 1.9882 1.9890 418.1461 418.3688 0.0334 -1.0000 -1.0000 3149131 1578742305.90 151.5453 60.0045 32.0000 1.9885 1.9894 418.1119 418.3357 0.0336 -1.0000 -1.0000 3149193 1578742306.00 151.3778 60.0045 32.0000 1.9911 1.9919 417.9801 418.2036 0.0336 -1.0000 -1.0000 3149256 1578742306.10 151.3778 60.0045 32.0000 1.9910 1.9919 418.0446 418.2679 0.0336 -1.0000 -1.0000 3149443 1578742306.20 151.4156 60.0045 32.0000 1.9901 1.9910 417.9697 418.1940 0.0336 -1.0000 -1.0000 3149506 1578742306.30 151.4225 60.0045 32.0000 1.9904 1.9913 418.0359 418.2589 0.0334 -1.0000 -1.0000 3149568 1578742306.40 151.4225 60.0045 32.0000 1.9904 1.9913 417.9543 418.1771 0.0335 -1.0000 -1.0000 3149646 1578742306.50 151.4225 60.0045 32.0000 1.9909 1.9918 418.0159 418.2387 0.0335 -1.0000 -1.0000 3149709 1578742306.60 151.4225 60.0045 32.0000 1.9904 1.9913 418.2681 418.4917 0.0336 -1.0000 -1.0000 3149787 1578742306.70 151.4225 60.0045 32.0000 1.9898 1.9907 418.1838 418.4076 0.0336 -1.0000 -1.0000 3149834 1578742306.80 151.4495 60.0045 32.0000 1.9905 1.9913 418.1783 418.4011 0.0334 -1.0000 -1.0000 3149896 1578742306.90 151.4495 60.0045 32.0000 1.9908 1.9917 418.0286 418.2512 0.0335 -1.0000 -1.0000 3149974 1578742307.00 151.4495 60.0045 32.0000 1.9903 1.9912 418.0817 418.3049 0.0335 -1.0000 -1.0000 3150037 1578742307.10 151.4495 60.0045 32.0000 1.9901 1.9910 418.1665 418.3888 0.0334 -1.0000 -1.0000 3150099 1578742307.20 151.4495 60.0045 32.0000 1.9906 1.9915 418.1584 418.3820 0.0335 -1.0000 -1.0000 3150459 1578742307.30 151.4495 60.0045 32.0000 1.9909 1.9918 417.9832 418.2060 0.0335 -1.0000 -1.0000 3150521 1578742307.40 151.4881 60.0045 32.0000 1.9904 1.9913 418.0926 418.3152 0.0334 -1.0000 -1.0000 3150584 1578742307.50 151.4881 60.0045 32.0000 1.9889 1.9898 418.2132 418.4365 0.0336 -1.0000 -1.0000 3150662 1578742307.60 151.4881 60.0045 32.0000 1.9897 1.9905 418.1106 418.3347 0.0336 -1.0000 -1.0000 3150724 1578742307.70 151.4881 60.0045 32.0000 1.9900 1.9909 418.0322 418.2553 0.0335 -1.0000 -1.0000 3151475 1578742307.80 151.4881 60.0045 32.0000 1.9904 1.9913 418.1610 418.3842 0.0335 -1.0000 -1.0000 3151537 1578742307.90 151.4653 60.0045 32.0000 1.9897 1.9906 418.1592 418.3823 0.0335 -1.0000 -1.0000 3151599 1578742308.00 151.4653 60.0045 32.0000 1.9894 1.9903 418.2178 418.4414 0.0336 -1.0000 -1.0000 3151678 1578742308.10 151.4653 60.0045 32.0000 1.9904 1.9913 417.9349 418.1574 0.0335 -1.0000 -1.0000 3151756 1578742308.20 151.4653 60.0045 32.0000 1.9904 1.9913 417.9338 418.1577 0.0336 -1.0000 -1.0000 3151818 1578742308.30 151.4653 60.0045 32.0000 1.9903 1.9911 418.1080 418.3309 0.0334 -1.0000 -1.0000 3151881 1578742308.40 151.4653 60.0045 32.0000 1.9899 1.9907 418.1903 418.4132 0.0335 -1.0000 -1.0000 3151959 1578742308.50 151.4653 60.0045 32.0000 1.9901 1.9910 418.1710 418.3942 0.0335 -1.0000 -1.0000 3152022 1578742308.60 151.4653 60.0045 32.0000 1.9903 1.9912 418.0101 418.2332 0.0335 -1.0000 -1.0000 3152084 1578742308.70 151.4653 60.0045 32.0000 1.9903 1.9911 418.0885 418.3123 0.0336 -1.0000 -1.0000 3152474 1578742308.80 151.4653 60.0045 32.0000 1.9900 1.9908 418.2667 418.4895 0.0334 -1.0000 -1.0000 3152537 1578742308.90 151.4316 60.0045 32.0000 1.9907 1.9916 417.9928 418.2157 0.0335 -1.0000 -1.0000 3152615 1578742309.00 151.4359 60.0045 32.0000 1.9909 1.9918 417.9786 418.2011 0.0333 -1.0000 -1.0000 3152709 1578742309.10 151.4359 60.0045 32.0000 1.9910 1.9918 418.1130 418.3354 0.0334 -1.0000 -1.0000 3152771 1578742309.20 151.4359 60.0045 32.0000 1.9898 1.9907 418.2629 418.4864 0.0335 -1.0000 -1.0000 3152849 1578742309.30 151.4359 60.0045 32.0000 1.9900 1.9909 418.1727 418.3956 0.0335 -1.0000 -1.0000 3152912 1578742309.40 151.4359 60.0045 32.0000 1.9914 1.9922 417.8472 418.0702 0.0335 -1.0000 -1.0000 3152974 1578742309.50 151.4359 60.0045 32.0000 1.9906 1.9915 418.0466 418.2688 0.0333 -1.0000 -1.0000 3153053 1578742309.60 151.4359 60.0045 32.0000 1.9906 1.9915 418.0948 418.3174 0.0335 -1.0000 -1.0000 3153115 1578742309.70 151.4359 60.0045 32.0000 1.9906 1.9915 418.1474 418.3705 0.0335 -1.0000 -1.0000 3153178 1578742309.80 151.4359 60.0045 32.0000 1.9917 1.9925 418.1614 418.3839 0.0334 -1.0000 -1.0000 3153240 1578742309.90 151.4359 60.0045 32.0000 1.9907 1.9916 418.0619 418.2849 0.0335 -1.0000 -1.0000 3153303 1578742310.00 151.4350 60.0045 32.0000 1.9902 1.9911 418.1424 418.3651 0.0334 -1.0000 -1.0000 3153365 1578742310.10 151.4035 60.0047 32.0000 1.9898 1.9907 418.0995 418.3230 0.0336 -1.0000 -1.0000 3153443 1578742310.20 151.4035 60.0047 32.0000 1.9901 1.9909 418.1765 418.4003 0.0335 -1.0000 -1.0000 3153506 1578742310.30 151.4035 60.0047 32.0000 1.9905 1.9914 417.9990 418.2223 0.0336 -1.0000 -1.0000 3153693 1578742310.40 151.4035 60.0047 32.0000 1.9901 1.9910 418.1135 418.3372 0.0336 -1.0000 -1.0000 3153772 1578742310.50 151.4035 60.0047 32.0000 1.9892 1.9901 418.2396 418.4628 0.0334 -1.0000 -1.0000 3153834 1578742310.60 151.4035 60.0047 32.0000 1.9902 1.9910 418.2283 418.4518 0.0336 -1.0000 -1.0000 3153912 1578742310.70 151.4035 60.0047 32.0000 1.9908 1.9917 417.9850 418.2087 0.0336 -1.0000 -1.0000 3153975 1578742310.80 151.4035 60.0047 32.0000 1.9912 1.9921 418.0140 418.2371 0.0335 -1.0000 -1.0000 3154037 1578742310.90 151.4035 60.0047 32.0000 1.9896 1.9905 418.2613 418.4843 0.0334 -1.0000 -1.0000 3154099 1578742311.00 151.4035 60.0047 32.0000 1.9906 1.9915 418.2828 418.5061 0.0335 -1.0000 -1.0000 3154162 1578742311.10 151.4035 60.0047 32.0000 1.9908 1.9917 418.1024 418.3251 0.0334 -1.0000 -1.0000 3154224 1578742311.20 151.4035 60.0047 32.0000 1.9911 1.9920 418.2136 418.4365 0.0334 -1.0000 -1.0000 3154303 1578742311.30 151.4035 60.0047 32.0000 1.9902 1.9911 418.1575 418.3811 0.0336 -1.0000 -1.0000 3154724 1578742311.40 151.5475 60.0047 32.0000 1.9915 1.9924 417.9903 418.2137 0.0335 -1.0000 -1.0000 3154787 1578742311.50 151.5475 60.0047 32.0000 1.9906 1.9915 417.9953 418.2193 0.0337 -1.0000 -1.0000 3154865 1578742311.60 151.5475 60.0047 32.0000 1.9905 1.9914 418.1493 418.3727 0.0334 -1.0000 -1.0000 3154928 1578742311.70 151.5475 60.0047 32.0000 1.9902 1.9911 418.1497 418.3726 0.0335 -1.0000 -1.0000 3154990 1578742311.80 151.5475 60.0047 32.0000 1.9903 1.9912 418.0518 418.2752 0.0335 -1.0000 -1.0000 3155193 1578742311.90 151.5475 60.0047 32.0000 1.9909 1.9918 417.9717 418.1949 0.0335 -1.0000 -1.0000 3155256 1578742312.00 151.5691 60.0047 32.0000 1.9906 1.9914 418.1642 418.3871 0.0334 -1.0000 -1.0000 3155318 1578742312.10 151.5691 60.0047 32.0000 1.9906 1.9914 418.1341 418.3569 0.0334 -1.0000 -1.0000 3155381 1578742312.20 151.5691 60.0047 32.0000 1.9909 1.9918 418.0316 418.2544 0.0334 -1.0000 -1.0000 3155443 1578742312.30 151.5691 60.0047 32.0000 1.9903 1.9912 418.0022 418.2249 0.0334 -1.0000 -1.0000 3155725 1578742312.40 151.5691 60.0047 32.0000 1.9896 1.9905 418.1828 418.4054 0.0334 -1.0000 -1.0000 3155803 1578742312.50 151.5556 60.0047 32.0000 1.9901 1.9909 418.1972 418.4206 0.0335 -1.0000 -1.0000 3155865 1578742312.60 151.5553 60.0047 32.0000 1.9904 1.9913 418.1103 418.3333 0.0335 -1.0000 -1.0000 3155928 1578742312.70 151.5553 60.0047 32.0000 1.9913 1.9922 418.0459 418.2696 0.0335 -1.0000 -1.0000 3155990 1578742312.80 151.5553 60.0047 32.0000 1.9912 1.9921 418.0730 418.2960 0.0335 -1.0000 -1.0000 3156224 1578742312.90 151.5553 60.0047 32.0000 1.9895 1.9904 418.2424 418.4656 0.0335 -1.0000 -1.0000 3156303 1578742313.00 151.5553 60.0047 32.0000 1.9905 1.9914 418.3021 418.5247 0.0334 -1.0000 -1.0000 3156365 1578742313.10 151.5553 60.0047 32.0000 1.9901 1.9910 418.0774 418.3000 0.0334 -1.0000 -1.0000 3156428 1578742313.20 151.5553 60.0047 32.0000 1.9909 1.9918 417.9983 418.2208 0.0334 -1.0000 -1.0000 3156490 1578742313.30 151.5300 60.0047 32.0000 1.9905 1.9914 418.1141 418.3369 0.0335 -1.0000 -1.0000 3156678 1578742313.40 151.5300 60.0047 32.0000 1.9908 1.9917 418.3566 418.5803 0.0336 -1.0000 -1.0000 3156740 1578742313.50 151.5300 60.0047 32.0000 1.9914 1.9922 418.0637 418.2871 0.0335 -1.0000 -1.0000 3156818 1578742313.60 151.5300 60.0047 32.0000 1.9906 1.9915 418.1361 418.3600 0.0336 -1.0000 -1.0000 3156881 1578742313.70 151.5300 60.0047 32.0000 1.9898 1.9907 418.1247 418.3473 0.0335 -1.0000 -1.0000 3156943 1578742313.80 151.5300 60.0047 32.0000 1.9901 1.9910 418.2526 418.4761 0.0335 -1.0000 -1.0000 3158053 1578742313.90 151.5384 60.0047 32.0000 1.9916 1.9924 418.0841 418.3086 0.0338 -1.0000 -1.0000 3158115 1578742314.00 151.5384 60.0047 32.0000 1.9903 1.9912 418.0671 418.2901 0.0335 -1.0000 -1.0000 3158177 1578742314.10 151.5384 60.0047 32.0000 1.9891 1.9900 418.2174 418.4406 0.0335 -1.0000 -1.0000 3158256 1578742314.20 151.5384 60.0047 32.0000 1.9902 1.9911 418.1777 418.4007 0.0334 -1.0000 -1.0000 3158318 1578742314.30 151.5384 60.0047 32.0000 1.9901 1.9910 417.9223 418.1453 0.0335 -1.0000 -1.0000 3158381 1578742314.40 151.5154 60.0047 32.0000 1.9894 1.9902 418.0991 418.3224 0.0335 -1.0000 -1.0000 3158459 1578742314.50 151.3726 60.0047 32.0000 1.9893 1.9902 418.1397 418.3630 0.0335 -1.0000 -1.0000 3158521 1578742314.60 151.3726 60.0047 32.0000 1.9903 1.9912 418.0844 418.3075 0.0335 -1.0000 -1.0000 3158584 1578742314.70 151.3726 60.0047 32.0000 1.9907 1.9916 417.8992 418.1229 0.0336 -1.0000 -1.0000 3158646 1578742314.80 151.3726 60.0047 32.0000 1.9899 1.9908 417.9976 418.2210 0.0335 -1.0000 -1.0000 3158709 1578742314.90 151.3726 60.0047 32.0000 1.9898 1.9907 418.1222 418.3451 0.0334 -1.0000 -1.0000 3158787 1578742315.00 151.4459 60.0048 32.0000 1.9893 1.9902 418.2154 418.4383 0.0334 -1.0000 -1.0000 3158849 1578742315.10 151.4459 60.0048 32.0000 1.9900 1.9909 418.0667 418.2901 0.0336 -1.0000 -1.0000 3158912 1578742315.20 151.4459 60.0048 32.0000 1.9903 1.9912 417.9352 418.1591 0.0337 -1.0000 -1.0000 3158990 1578742315.30 151.4459 60.0048 32.0000 1.9902 1.9911 418.0008 418.2249 0.0335 -1.0000 -1.0000 3159052 1578742315.40 151.4459 60.0048 32.0000 1.9896 1.9904 418.1019 418.3253 0.0336 -1.0000 -1.0000 3159115 1578742315.50 151.4157 60.0048 32.0000 1.9903 1.9912 417.9711 418.1947 0.0336 -1.0000 -1.0000 3159193 1578742315.60 151.3846 60.0048 32.0000 1.9905 1.9914 417.9692 418.1932 0.0336 -1.0000 -1.0000 3159256 1578742315.70 151.3846 60.0048 32.0000 1.9895 1.9904 418.0534 418.2761 0.0334 -1.0000 -1.0000 3159318 1578742315.80 151.3846 60.0048 32.0000 1.9891 1.9900 418.1285 418.3520 0.0336 -1.0000 -1.0000 3159381 1578742315.90 151.3846 60.0048 32.0000 1.9898 1.9907 418.0778 418.3008 0.0334 -1.0000 -1.0000 3159443 1578742316.00 151.3846 60.0048 32.0000 1.9906 1.9915 417.9181 418.1408 0.0335 -1.0000 -1.0000 3159506 1578742316.10 151.3846 60.0048 32.0000 1.9901 1.9910 417.9977 418.2214 0.0336 -1.0000 -1.0000 3159584 1578742316.20 151.3846 60.0048 32.0000 1.9891 1.9900 418.2534 418.4765 0.0335 -1.0000 -1.0000 3159646 1578742316.30 151.3846 60.0048 32.0000 1.9895 1.9904 418.1018 418.3252 0.0335 -1.0000 -1.0000 3159709 1578742316.40 151.3846 60.0048 32.0000 1.9910 1.9919 418.0167 418.2400 0.0336 -1.0000 -1.0000 3159959 1578742316.50 151.3846 60.0048 32.0000 1.9904 1.9913 418.0481 418.2721 0.0336 -1.0000 -1.0000 3200021 1578742316.60 151.3886 60.0048 32.0000 1.9896 1.9904 418.1586 418.3814 0.0334 -1.0000 -1.0000 3200099 1578742316.70 151.3886 60.0048 32.0000 1.9895 1.9903 418.2244 418.4468 0.0334 -1.0000 -1.0000 3200162 1578742316.80 151.3886 60.0048 32.0000 1.9903 1.9912 418.0677 418.2902 0.0334 -1.0000 -1.0000 3200224 1578742316.90 151.3886 60.0048 32.0000 1.9907 1.9915 417.9660 418.1895 0.0336 -1.0000 -1.0000 3200474 1578742317.00 151.3886 60.0048 32.0000 1.9906 1.9915 418.1371 418.3605 0.0335 -1.0000 -1.0000 3200537 1578742317.10 151.3886 60.0048 32.0000 1.9896 1.9904 418.1899 418.4145 0.0337 -1.0000 -1.0000 3200599 1578742317.20 151.3886 60.0048 32.0000 1.9901 1.9910 418.1349 418.3582 0.0335 -1.0000 -1.0000 3200677 1578742317.30 151.5223 60.0048 32.0000 1.9903 1.9911 417.9062 418.1295 0.0336 -1.0000 -1.0000 3200740 1578742317.40 151.5437 60.0048 32.0000 1.9902 1.9910 418.0677 418.2919 0.0336 -1.0000 -1.0000 3201428 1578742317.50 151.5437 60.0048 32.0000 1.9901 1.9910 418.1775 418.4005 0.0335 -1.0000 -1.0000 3201490 1578742317.60 151.5437 60.0048 32.0000 1.9894 1.9903 418.1686 418.3916 0.0335 -1.0000 -1.0000 3201568 1578742317.70 151.5437 60.0048 32.0000 1.9902 1.9911 418.0064 418.2285 0.0334 -1.0000 -1.0000 3201646 1578742317.80 151.5437 60.0048 32.0000 1.9897 1.9905 417.9775 418.2014 0.0336 -1.0000 -1.0000 3201724 1578742317.90 151.4013 60.0048 32.0000 1.9897 1.9906 418.0921 418.3166 0.0338 -1.0000 -1.0000 3201787 1578742318.00 151.4013 60.0048 32.0000 1.9899 1.9908 418.2261 418.4487 0.0334 -1.0000 -1.0000 3201849 1578742318.10 151.4013 60.0048 32.0000 1.9904 1.9913 418.0680 418.2916 0.0336 -1.0000 -1.0000 3201912 1578742318.20 151.4013 60.0048 32.0000 1.9912 1.9920 418.0450 418.2688 0.0336 -1.0000 -1.0000 3201974 1578742318.30 151.4013 60.0048 32.0000 1.9904 1.9912 418.1490 418.3732 0.0335 -1.0000 -1.0000 3202053 1578742318.40 151.4410 60.0048 32.0000 1.9906 1.9915 418.2000 418.4224 0.0335 -1.0000 -1.0000 3202115 1578742318.50 151.4481 60.0048 32.0000 1.9904 1.9913 418.0448 418.2684 0.0335 -1.0000 -1.0000 3202178 1578742318.60 151.4481 60.0048 32.0000 1.9911 1.9919 418.0149 418.2385 0.0336 -1.0000 -1.0000 3202256 1578742318.70 151.4481 60.0048 32.0000 1.9901 1.9910 418.1114 418.3352 0.0335 -1.0000 -1.0000 3202318 1578742318.80 151.4481 60.0048 32.0000 1.9895 1.9904 418.1386 418.3614 0.0334 -1.0000 -1.0000 3202381 1578742318.90 151.4481 60.0048 32.0000 1.9906 1.9915 418.0905 418.3143 0.0337 -1.0000 -1.0000 3202459 1578742319.00 151.5076 60.0048 32.0000 1.9904 1.9913 417.9185 418.1421 0.0336 -1.0000 -1.0000 3202521 1578742319.10 151.5076 60.0048 32.0000 1.9895 1.9904 418.1522 418.3758 0.0336 -1.0000 -1.0000 3202584 1578742319.20 151.5076 60.0048 32.0000 1.9897 1.9906 418.2114 418.4352 0.0336 -1.0000 -1.0000 3202646 1578742319.30 151.5076 60.0048 32.0000 1.9902 1.9911 418.0827 418.3061 0.0335 -1.0000 -1.0000 3202709 1578742319.40 151.5076 60.0048 32.0000 1.9904 1.9913 417.9709 418.1942 0.0335 -1.0000 -1.0000 3202771 1578742319.50 151.5076 60.0048 32.0000 1.9903 1.9912 418.1123 418.3350 0.0334 -1.0000 -1.0000 3202943 1578742319.60 151.5182 60.0043 32.0000 1.9896 1.9905 418.1750 418.3974 0.0334 -1.0000 -1.0000 3203006 1578742319.70 151.5182 60.0043 32.0000 1.9904 1.9912 418.0458 418.2696 0.0335 -1.0000 -1.0000 3203068 1578742319.80 151.5182 60.0043 32.0000 1.9907 1.9916 417.9276 418.1509 0.0336 -1.0000 -1.0000 3203131 1578742319.90 151.5182 60.0043 32.0000 1.9902 1.9910 418.0348 418.2571 0.0334 -1.0000 -1.0000 3203193 1578742320.00 151.5182 60.0043 32.0000 1.9903 1.9912 418.1996 418.4229 0.0335 -1.0000 -1.0000 3203475 1578742320.10 151.5182 60.0043 32.0000 1.9905 1.9914 418.0266 418.2490 0.0334 -1.0000 -1.0000 3203553 1578742320.20 151.5715 60.0043 32.0000 1.9905 1.9914 418.0197 418.2438 0.0337 -1.0000 -1.0000 3203615 1578742320.30 151.6061 60.0043 32.0000 1.9900 1.9909 418.0901 418.3124 0.0334 -1.0000 -1.0000 3203678 1578742320.40 151.6061 60.0043 32.0000 1.9893 1.9902 418.1672 418.3911 0.0336 -1.0000 -1.0000 3203740 1578742320.50 151.6061 60.0043 32.0000 1.9906 1.9915 418.0243 418.2483 0.0336 -1.0000 -1.0000 3203959 1578742320.60 151.6061 60.0043 32.0000 1.9909 1.9917 417.9587 418.1807 0.0334 -1.0000 -1.0000 3204037 1578742320.70 151.6061 60.0043 32.0000 1.9888 1.9897 418.1349 418.3580 0.0335 -1.0000 -1.0000 3204099 1578742320.80 151.4102 60.0043 32.0000 1.9899 1.9908 418.1984 418.4219 0.0336 -1.0000 -1.0000 3204162 1578742320.90 151.3943 60.0043 32.0000 1.9900 1.9908 418.0409 418.2640 0.0335 -1.0000 -1.0000 3204240 1578742321.00 151.3943 60.0043 32.0000 1.9909 1.9918 417.9313 418.1548 0.0336 -1.0000 -1.0000 3204568 1578742321.10 151.3943 60.0043 32.0000 1.9902 1.9911 418.1114 418.3349 0.0335 -1.0000 -1.0000 3204631 1578742321.20 151.3943 60.0043 32.0000 1.9901 1.9910 418.0827 418.3059 0.0335 -1.0000 -1.0000 3204709 1578742321.30 151.3943 60.0043 32.0000 1.9904 1.9912 418.0023 418.2246 0.0334 -1.0000 -1.0000 3204771 1578742321.40 151.4408 60.0043 32.0000 1.9908 1.9917 418.0298 418.2536 0.0336 -1.0000 -1.0000 3204834 1578742321.50 151.4408 60.0043 32.0000 1.9900 1.9908 418.2646 418.4889 0.0336 -1.0000 -1.0000 3205474 1578742321.60 151.4408 60.0043 32.0000 1.9900 1.9909 418.1718 418.3955 0.0336 -1.0000 -1.0000 3205537 1578742321.70 151.4408 60.0043 32.0000 1.9912 1.9921 417.9950 418.2188 0.0336 -1.0000 -1.0000 3205615 1578742321.80 151.4408 60.0043 32.0000 1.9903 1.9912 417.9912 418.2152 0.0336 -1.0000 -1.0000 3205693 1578742321.90 151.4950 60.0043 32.0000 1.9894 1.9903 418.2416 418.4640 0.0336 -1.0000 -1.0000 3205740 1578742322.00 151.5509 60.0043 32.0000 1.9890 1.9899 418.2001 418.4255 0.0338 -1.0000 -1.0000 3205803 1578742322.10 151.5509 60.0043 32.0000 1.9901 1.9910 418.1545 418.3785 0.0336 -1.0000 -1.0000 3205881 1578742322.20 151.5509 60.0043 32.0000 1.9905 1.9914 418.0804 418.3041 0.0336 -1.0000 -1.0000 3205943 1578742322.30 151.5509 60.0043 32.0000 1.9896 1.9905 418.1799 418.4033 0.0335 -1.0000 -1.0000 3206006 1578742322.40 151.5509 60.0043 32.0000 1.9892 1.9901 418.2356 418.4595 0.0336 -1.0000 -1.0000 3206084 1578742322.50 151.3961 60.0043 32.0000 1.9907 1.9915 417.9945 418.2173 0.0335 -1.0000 -1.0000 3206178 1578742322.60 151.3961 60.0043 32.0000 1.9906 1.9915 417.9975 418.2219 0.0336 -1.0000 -1.0000 3206256 1578742322.70 151.3961 60.0043 32.0000 1.9893 1.9902 418.1746 418.3985 0.0336 -1.0000 -1.0000 3206318 1578742322.80 151.3961 60.0043 32.0000 1.9894 1.9903 418.2168 418.4409 0.0336 -1.0000 -1.0000 3206381 1578742322.90 151.3961 60.0043 32.0000 1.9901 1.9910 418.1746 418.3984 0.0336 -1.0000 -1.0000 3206443 1578742323.00 151.3961 60.0043 32.0000 1.9910 1.9919 417.9804 418.2045 0.0336 -1.0000 -1.0000 3206506 1578742323.10 151.4685 60.0043 32.0000 1.9905 1.9914 418.1293 418.3537 0.0337 -1.0000 -1.0000 3206568 1578742323.20 151.4685 60.0043 32.0000 1.9900 1.9909 418.2622 418.4856 0.0335 -1.0000 -1.0000 3206646 1578742323.30 151.4685 60.0043 32.0000 1.9910 1.9919 418.1722 418.3954 0.0335 -1.0000 -1.0000 3206709 1578742323.40 151.4685 60.0043 32.0000 1.9910 1.9919 418.1945 418.4184 0.0336 -1.0000 -1.0000 3206771 1578742323.50 151.4685 60.0043 32.0000 1.9898 1.9907 418.2465 418.4701 0.0336 -1.0000 -1.0000 3206834 1578742323.60 151.4685 60.0043 32.0000 1.9895 1.9904 418.2396 418.4636 0.0336 -1.0000 -1.0000 3207272 1578742323.70 151.4685 60.0043 32.0000 1.9905 1.9914 418.0430 418.2663 0.0335 -1.0000 -1.0000 3207334 1578742323.80 151.4685 60.0043 32.0000 1.9902 1.9911 417.9208 418.1441 0.0335 -1.0000 -1.0000 3207412 1578742323.90 151.4685 60.0043 32.0000 1.9898 1.9906 418.1152 418.3385 0.0335 -1.0000 -1.0000 3207475 1578742324.00 151.4685 60.0043 32.0000 1.9898 1.9907 418.1673 418.3915 0.0337 -1.0000 -1.0000 3207537 1578742324.10 151.4685 60.0043 32.0000 1.9905 1.9914 418.2030 418.4270 0.0336 -1.0000 -1.0000 3207725 1578742324.20 151.4685 60.0043 32.0000 1.9913 1.9921 418.0099 418.2343 0.0337 -1.0000 -1.0000 3207787 1578742324.30 151.4624 60.0043 32.0000 1.9911 1.9920 417.9795 418.2050 0.0339 -1.0000 -1.0000 3207849 1578742324.40 151.4624 60.0043 32.0000 1.9902 1.9911 418.1161 418.3399 0.0336 -1.0000 -1.0000 3207912 1578742324.50 151.4624 60.0043 32.0000 1.9899 1.9907 418.0602 418.2841 0.0337 -1.0000 -1.0000 3207975 1578742324.60 151.4624 60.0043 32.0000 1.9910 1.9919 417.9665 418.1917 0.0338 -1.0000 -1.0000 3208474 1578742324.70 151.4624 60.0043 32.0000 1.9907 1.9916 417.9941 418.2178 0.0336 -1.0000 -1.0000 3208537 1578742324.80 151.5604 60.0046 32.0000 1.9901 1.9910 418.1472 418.3710 0.0336 -1.0000 -1.0000 3208599 1578742324.90 151.5651 60.0046 32.0000 1.9901 1.9910 418.2395 418.4638 0.0337 -1.0000 -1.0000 3208678 1578742325.00 151.5651 60.0046 32.0000 1.9915 1.9924 418.0895 418.3151 0.0338 -1.0000 -1.0000 3208740 1578742325.10 151.5651 60.0046 32.0000 1.9906 1.9915 418.0343 418.2585 0.0336 -1.0000 -1.0000 3208802 1578742325.20 151.5651 60.0046 32.0000 1.9911 1.9919 418.0087 418.2329 0.0337 -1.0000 -1.0000 3208881 1578742325.30 151.5651 60.0046 32.0000 1.9901 1.9910 418.1651 418.3886 0.0336 -1.0000 -1.0000 3208943 1578742325.40 151.5651 60.0046 32.0000 1.9894 1.9903 418.2210 418.4457 0.0337 -1.0000 -1.0000 3209006 1578742325.50 151.5651 60.0046 32.0000 1.9906 1.9915 418.0898 418.3137 0.0335 -1.0000 -1.0000 3209068 1578742325.60 151.5651 60.0046 32.0000 1.9906 1.9915 417.9250 418.1491 0.0337 -1.0000 -1.0000 3209193 1578742325.70 151.5651 60.0046 32.0000 1.9895 1.9903 418.2346 418.4593 0.0337 -1.0000 -1.0000 3209256 1578742325.80 151.5651 60.0046 32.0000 1.9902 1.9910 418.2095 418.4339 0.0337 -1.0000 -1.0000 3209334 1578742325.90 151.5651 60.0046 32.0000 1.9904 1.9913 418.0331 418.2576 0.0337 -1.0000 -1.0000 3209396 1578742326.00 151.5518 60.0046 32.0000 1.9903 1.9912 417.9782 418.2024 0.0337 -1.0000 -1.0000 3209459 1578742326.10 151.5451 60.0046 32.0000 1.9892 1.9900 418.1427 418.3670 0.0336 -1.0000 -1.0000 3210193 1578742326.20 151.5451 60.0046 32.0000 1.9893 1.9902 418.1954 418.4198 0.0337 -1.0000 -1.0000 3210256 1578742326.30 151.5451 60.0046 32.0000 1.9892 1.9901 418.2382 418.4622 0.0336 -1.0000 -1.0000 3210318 1578742326.40 151.5451 60.0046 32.0000 1.9914 1.9923 418.0675 418.2912 0.0335 -1.0000 -1.0000 3210396 1578742326.50 151.5451 60.0046 32.0000 1.9907 1.9916 417.9916 418.2145 0.0335 -1.0000 -1.0000 3210459 1578742326.60 151.5451 60.0046 32.0000 1.9899 1.9908 418.1331 418.3582 0.0338 -1.0000 -1.0000 3210537 1578742326.70 151.5451 60.0046 32.0000 1.9891 1.9900 418.1949 418.4197 0.0337 -1.0000 -1.0000 3210599 1578742326.80 151.5451 60.0046 32.0000 1.9906 1.9915 418.1120 418.3367 0.0337 -1.0000 -1.0000 3210662 1578742326.90 151.5451 60.0046 32.0000 1.9902 1.9911 418.1529 418.3773 0.0337 -1.0000 -1.0000 3210724 1578742327.00 151.5451 60.0046 32.0000 1.9903 1.9912 418.2031 418.4273 0.0336 -1.0000 -1.0000 3210787 1578742327.10 151.5451 60.0046 32.0000 1.9901 1.9909 418.1253 418.3484 0.0335 -1.0000 -1.0000 3210849 1578742327.20 151.5459 60.0046 32.0000 1.9904 1.9913 418.0234 418.2465 0.0335 -1.0000 -1.0000 3210928 1578742327.30 151.5734 60.0046 32.0000 1.9915 1.9924 418.0688 418.2928 0.0336 -1.0000 -1.0000 3210990 1578742327.40 151.5734 60.0046 32.0000 1.9900 1.9909 418.1684 418.3924 0.0336 -1.0000 -1.0000 3211052 1578742327.50 151.5734 60.0046 32.0000 1.9895 1.9904 418.3097 418.5338 0.0336 -1.0000 -1.0000 3211131 1578742327.60 151.5734 60.0046 32.0000 1.9910 1.9919 418.0351 418.2587 0.0335 -1.0000 -1.0000 3211193 1578742327.70 151.5734 60.0046 32.0000 1.9910 1.9919 417.9807 418.2053 0.0338 -1.0000 -1.0000 3211256 1578742327.80 151.5662 60.0046 32.0000 1.9910 1.9919 418.0802 418.3042 0.0336 -1.0000 -1.0000 3211318 1578742327.90 151.4237 60.0046 32.0000 1.9897 1.9906 418.1579 418.3813 0.0336 -1.0000 -1.0000 3211396 1578742328.00 151.4237 60.0046 32.0000 1.9906 1.9915 418.1277 418.3521 0.0337 -1.0000 -1.0000 3211459 1578742328.10 151.4237 60.0046 32.0000 1.9909 1.9918 418.0607 418.2853 0.0337 -1.0000 -1.0000 3211522 1578742328.20 151.4237 60.0046 32.0000 1.9903 1.9911 418.1564 418.3797 0.0335 -1.0000 -1.0000 3211709 1578742328.30 151.4237 60.0046 32.0000 1.9891 1.9899 418.2838 418.5076 0.0337 -1.0000 -1.0000 3211772 1578742328.40 151.4237 60.0046 32.0000 1.9909 1.9918 418.0695 418.2948 0.0338 -1.0000 -1.0000 3211849 1578742328.50 151.4237 60.0046 32.0000 1.9914 1.9922 418.0122 418.2363 0.0337 -1.0000 -1.0000 3211912 1578742328.60 151.4237 60.0046 32.0000 1.9900 1.9909 417.9972 418.2218 0.0337 -1.0000 -1.0000 3211990 1578742328.70 151.4237 60.0046 32.0000 1.9901 1.9909 418.2607 418.4859 0.0338 -1.0000 -1.0000 3212209 1578742328.80 151.4237 60.0046 32.0000 1.9900 1.9909 418.3070 418.5304 0.0336 -1.0000 -1.0000 3212271 1578742328.90 151.4263 60.0046 32.0000 1.9912 1.9921 418.1390 418.3636 0.0337 -1.0000 -1.0000 3212349 1578742329.00 151.4407 60.0046 32.0000 1.9906 1.9915 418.0164 418.2406 0.0336 -1.0000 -1.0000 3212428 1578742329.10 151.4407 60.0046 32.0000 1.9900 1.9908 418.1643 418.3886 0.0336 -1.0000 -1.0000 3212474 1578742329.20 151.4407 60.0046 32.0000 1.9898 1.9907 418.1766 418.4008 0.0337 -1.0000 -1.0000 3212552 1578742329.30 151.4407 60.0046 32.0000 1.9909 1.9918 418.0533 418.2778 0.0337 -1.0000 -1.0000 3212615 1578742329.40 151.4407 60.0046 32.0000 1.9899 1.9908 418.0545 418.2790 0.0337 -1.0000 -1.0000 3212693 1578742329.50 151.5327 60.0046 32.0000 1.9904 1.9913 418.2044 418.4282 0.0337 -1.0000 -1.0000 3212771 1578742329.60 151.5327 60.0046 32.0000 1.9907 1.9916 418.1671 418.3919 0.0337 -1.0000 -1.0000 3212834 1578742329.70 151.5327 60.0046 32.0000 1.9905 1.9914 417.9636 418.1881 0.0337 -1.0000 -1.0000 3212959 1578742329.80 151.5327 60.0046 32.0000 1.9903 1.9912 418.0115 418.2356 0.0336 -1.0000 -1.0000 3213037 1578742329.90 151.5327 60.0046 32.0000 1.9898 1.9907 418.1934 418.4170 0.0336 -1.0000 -1.0000 3213099 1578742330.00 151.4296 60.0045 32.0000 1.9902 1.9911 418.1086 418.3327 0.0336 -1.0000 -1.0000 3213162 1578742330.10 151.4296 60.0045 32.0000 1.9906 1.9914 417.9215 418.1460 0.0336 -1.0000 -1.0000 3213240 1578742330.20 151.4296 60.0045 32.0000 1.9906 1.9914 418.0439 418.2666 0.0335 -1.0000 -1.0000 3213459 1578742330.30 151.4296 60.0045 32.0000 1.9911 1.9920 418.1686 418.3924 0.0337 -1.0000 -1.0000 3213522 1578742330.40 151.4296 60.0045 32.0000 1.9907 1.9916 418.0332 418.2571 0.0336 -1.0000 -1.0000 3213599 1578742330.50 151.4296 60.0045 32.0000 1.9907 1.9915 418.0278 418.2517 0.0336 -1.0000 -1.0000 3213662 1578742330.60 151.4296 60.0045 32.0000 1.9906 1.9915 418.2573 418.4812 0.0336 -1.0000 -1.0000 3213740 1578742330.70 151.4689 60.0045 32.0000 1.9901 1.9910 418.2213 418.4455 0.0337 -1.0000 -1.0000 3213959 1578742330.80 151.5388 60.0045 32.0000 1.9901 1.9910 418.0360 418.2594 0.0336 -1.0000 -1.0000 3214021 1578742330.90 151.5388 60.0045 32.0000 1.9906 1.9915 417.9263 418.1507 0.0337 -1.0000 -1.0000 3214099 1578742331.00 151.5388 60.0045 32.0000 1.9893 1.9901 418.1353 418.3595 0.0336 -1.0000 -1.0000 3214162 1578742331.10 151.5388 60.0045 32.0000 1.9892 1.9901 418.1718 418.3959 0.0336 -1.0000 -1.0000 3214224 1578742331.20 151.5388 60.0045 32.0000 1.9901 1.9910 417.9716 418.1956 0.0337 -1.0000 -1.0000 3214287 1578742331.30 151.4276 60.0045 32.0000 1.9907 1.9916 417.9755 418.1996 0.0336 -1.0000 -1.0000 3214724 1578742331.40 151.4276 60.0045 32.0000 1.9901 1.9909 418.1324 418.3557 0.0335 -1.0000 -1.0000 3214787 1578742331.50 151.4276 60.0045 32.0000 1.9901 1.9910 418.1708 418.3952 0.0337 -1.0000 -1.0000 3214849 1578742331.60 151.4276 60.0045 32.0000 1.9915 1.9923 417.9965 418.2212 0.0337 -1.0000 -1.0000 3214912 1578742331.70 151.4276 60.0045 32.0000 1.9907 1.9916 418.1891 418.4126 0.0335 -1.0000 -1.0000 3214974 1578742331.80 151.4458 60.0045 32.0000 1.9898 1.9907 418.2400 418.4641 0.0336 -1.0000 -1.0000 3215209 1578742331.90 151.4465 60.0045 32.0000 1.9904 1.9913 418.1197 418.3443 0.0337 -1.0000 -1.0000 3215287 1578742332.00 151.4465 60.0045 32.0000 1.9917 1.9925 418.0085 418.2323 0.0336 -1.0000 -1.0000 3215334 1578742332.10 151.4465 60.0045 32.0000 1.9906 1.9914 418.0941 418.3173 0.0336 -1.0000 -1.0000 3215412 1578742332.20 151.4465 60.0045 32.0000 1.9898 1.9907 418.2273 418.4525 0.0338 -1.0000 -1.0000 3215474 1578742332.30 151.4465 60.0045 32.0000 1.9903 1.9911 418.2426 418.4675 0.0337 -1.0000 -1.0000 3215709 1578742332.40 151.4465 60.0045 32.0000 1.9908 1.9917 418.0466 418.2715 0.0337 -1.0000 -1.0000 3215787 1578742332.50 151.4465 60.0045 32.0000 1.9904 1.9913 417.9693 418.1934 0.0337 -1.0000 -1.0000 3215849 1578742332.60 151.4465 60.0045 32.0000 1.9902 1.9911 418.1558 418.3806 0.0337 -1.0000 -1.0000 3215912 1578742332.70 151.4465 60.0045 32.0000 1.9898 1.9906 418.1777 418.4021 0.0337 -1.0000 -1.0000 3215975 1578742332.80 151.4465 60.0045 32.0000 1.9901 1.9910 418.0528 418.2771 0.0338 -1.0000 -1.0000 3216209 1578742332.90 151.5467 60.0045 32.0000 1.9907 1.9916 418.1419 418.3669 0.0337 -1.0000 -1.0000 3216271 1578742333.00 151.5621 60.0045 32.0000 1.9895 1.9904 418.2617 418.4864 0.0337 -1.0000 -1.0000 3216334 1578742333.10 151.5621 60.0045 32.0000 1.9903 1.9912 418.0503 418.2743 0.0336 -1.0000 -1.0000 3216396 1578742333.20 151.5621 60.0045 32.0000 1.9902 1.9911 418.0180 418.2422 0.0337 -1.0000 -1.0000 3216474 1578742333.30 151.5621 60.0045 32.0000 1.9901 1.9910 418.1668 418.3919 0.0338 -1.0000 -1.0000 3216709 1578742333.40 151.5570 60.0045 32.0000 1.9902 1.9911 418.1794 418.4041 0.0337 -1.0000 -1.0000 3216771 1578742333.50 151.5312 60.0045 32.0000 1.9908 1.9916 417.9195 418.1443 0.0337 -1.0000 -1.0000 3216834 1578742333.60 151.5312 60.0045 32.0000 1.9910 1.9919 417.9231 418.1472 0.0336 -1.0000 -1.0000 3216896 1578742333.70 151.5312 60.0045 32.0000 1.9905 1.9913 418.1715 418.3958 0.0337 -1.0000 -1.0000 3216959 1578742333.80 151.5312 60.0045 32.0000 1.9913 1.9921 418.2387 418.4628 0.0337 -1.0000 -1.0000 3217037 1578742333.90 151.5312 60.0045 32.0000 1.9913 1.9922 418.0079 418.2327 0.0337 -1.0000 -1.0000 3217099 1578742334.00 151.5958 60.0045 32.0000 1.9902 1.9911 418.1620 418.3861 0.0336 -1.0000 -1.0000 3217162 1578742334.10 151.5958 60.0045 32.0000 1.9903 1.9912 418.2467 418.4707 0.0336 -1.0000 -1.0000 3217240 1578742334.20 151.5958 60.0045 32.0000 1.9906 1.9915 418.1190 418.3429 0.0336 -1.0000 -1.0000 3217303 1578742334.30 151.5958 60.0045 32.0000 1.9912 1.9921 418.0125 418.2366 0.0337 -1.0000 -1.0000 3217365 1578742334.40 151.5958 60.0045 32.0000 1.9899 1.9908 418.1186 418.3433 0.0337 -1.0000 -1.0000 3217443 1578742334.50 151.5406 60.0045 32.0000 1.9907 1.9916 418.2603 418.4847 0.0336 -1.0000 -1.0000 3217506 1578742334.60 151.5333 60.0045 32.0000 1.9908 1.9916 418.2157 418.4400 0.0337 -1.0000 -1.0000 3217584 1578742334.70 151.5333 60.0045 32.0000 1.9903 1.9912 417.9903 418.2143 0.0336 -1.0000 -1.0000 3217646 1578742334.80 151.5333 60.0045 32.0000 1.9905 1.9914 418.0466 418.2713 0.0338 -1.0000 -1.0000 3217709 1578742334.90 151.5333 60.0045 32.0000 1.9888 1.9897 418.0767 418.3009 0.0336 -1.0000 -1.0000 3217990 1578742335.00 151.5333 60.0045 32.0000 1.9898 1.9907 418.0072 418.2307 0.0336 -1.0000 -1.0000 3218053 1578742335.10 151.5526 60.0032 32.0000 1.9910 1.9919 417.9484 418.1729 0.0337 -1.0000 -1.0000 3218115 1578742335.20 151.5526 60.0032 32.0000 1.9898 1.9906 418.1576 418.3812 0.0335 -1.0000 -1.0000 3218178 1578742335.30 151.5526 60.0032 32.0000 1.9900 1.9909 418.1856 418.4097 0.0337 -1.0000 -1.0000 3218240 1578742335.40 151.5526 60.0032 32.0000 1.9910 1.9919 417.9123 418.1358 0.0336 -1.0000 -1.0000 3218724 1578742335.50 151.5526 60.0032 32.0000 1.9912 1.9921 418.0240 418.2485 0.0337 -1.0000 -1.0000 3218802 1578742335.60 151.4602 60.0032 32.0000 1.9909 1.9918 418.2642 418.4891 0.0338 -1.0000 -1.0000 3218865 1578742335.70 151.4554 60.0032 32.0000 1.9896 1.9904 418.1409 418.3651 0.0336 -1.0000 -1.0000 3218928 1578742335.80 151.4554 60.0032 32.0000 1.9902 1.9911 417.9816 418.2057 0.0337 -1.0000 -1.0000 3219006 1578742335.90 151.4554 60.0032 32.0000 1.9900 1.9909 417.9600 418.1843 0.0337 -1.0000 -1.0000 3219225 1578742336.00 151.4554 60.0032 32.0000 1.9903 1.9912 418.1235 418.3478 0.0336 -1.0000 -1.0000 3219287 1578742336.10 151.4554 60.0032 32.0000 1.9906 1.9915 418.0662 418.2900 0.0336 -1.0000 -1.0000 3219365 1578742336.20 151.4554 60.0032 32.0000 1.9908 1.9917 417.9980 418.2214 0.0336 -1.0000 -1.0000 3219428 1578742336.30 151.4554 60.0032 32.0000 1.9894 1.9903 418.2182 418.4423 0.0336 -1.0000 -1.0000 3219490 1578742336.40 151.4554 60.0032 32.0000 1.9897 1.9906 418.1364 418.3606 0.0336 -1.0000 -1.0000 3219725 1578742336.50 151.4554 60.0032 32.0000 1.9908 1.9917 418.0866 418.3106 0.0336 -1.0000 -1.0000 3219787 1578742336.60 151.4576 60.0032 32.0000 1.9901 1.9910 417.9464 418.1709 0.0337 -1.0000 -1.0000 3219865 1578742336.70 151.5054 60.0032 32.0000 1.9895 1.9904 418.0929 418.3174 0.0337 -1.0000 -1.0000 3219928 1578742336.80 151.5054 60.0032 32.0000 1.9899 1.9908 418.2591 418.4830 0.0336 -1.0000 -1.0000 3219990 1578742336.90 151.5054 60.0032 32.0000 1.9901 1.9910 418.1178 418.3420 0.0337 -1.0000 -1.0000 3220224 1578742337.00 151.5054 60.0032 32.0000 1.9905 1.9914 417.8807 418.1043 0.0336 -1.0000 -1.0000 3220287 1578742337.10 151.5054 60.0032 32.0000 1.9896 1.9905 418.0937 418.3179 0.0337 -1.0000 -1.0000 3220349 1578742337.20 151.4900 60.0032 32.0000 1.9882 1.9891 418.2353 418.4594 0.0336 -1.0000 -1.0000 3220428 1578742337.30 151.4592 60.0032 32.0000 1.9890 1.9899 418.1806 418.4057 0.0337 -1.0000 -1.0000 3220490 1578742337.40 151.4592 60.0032 32.0000 1.9903 1.9912 417.8984 418.1224 0.0337 -1.0000 -1.0000 3220724 1578742337.50 151.4592 60.0032 32.0000 1.9891 1.9900 418.0863 418.3105 0.0336 -1.0000 -1.0000 3220787 1578742337.60 151.4592 60.0032 32.0000 1.9892 1.9900 418.2894 418.5139 0.0337 -1.0000 -1.0000 3220849 1578742337.70 151.4592 60.0032 32.0000 1.9895 1.9904 418.1253 418.3491 0.0336 -1.0000 -1.0000 3220928 1578742337.80 151.5085 60.0032 32.0000 1.9908 1.9917 417.9775 418.2014 0.0336 -1.0000 -1.0000 3220990 1578742337.90 151.5085 60.0032 32.0000 1.9905 1.9914 418.1465 418.3709 0.0337 -1.0000 -1.0000 3221240 1578742338.00 151.5085 60.0032 32.0000 1.9896 1.9905 418.2110 418.4354 0.0337 -1.0000 -1.0000 3221303 1578742338.10 151.5085 60.0032 32.0000 1.9901 1.9910 418.2271 418.4520 0.0338 -1.0000 -1.0000 3221381 1578742338.20 151.5085 60.0032 32.0000 1.9902 1.9911 418.0649 418.2901 0.0338 -1.0000 -1.0000 3221443 1578742338.30 151.4878 60.0032 32.0000 1.9904 1.9913 418.0789 418.3030 0.0336 -1.0000 -1.0000 3221506 1578742338.40 151.4447 60.0032 32.0000 1.9899 1.9908 418.2355 418.4596 0.0337 -1.0000 -1.0000 3221990 1578742338.50 151.4447 60.0032 32.0000 1.9902 1.9911 418.0911 418.3153 0.0336 -1.0000 -1.0000 3222052 1578742338.60 151.4447 60.0032 32.0000 1.9905 1.9914 418.0321 418.2580 0.0339 -1.0000 -1.0000 3222131 1578742338.70 151.4447 60.0032 32.0000 1.9896 1.9905 418.2480 418.4722 0.0337 -1.0000 -1.0000 3222193 1578742338.80 151.4447 60.0032 32.0000 1.9900 1.9908 418.1853 418.4099 0.0337 -1.0000 -1.0000 3222256 1578742338.90 151.5119 60.0032 32.0000 1.9903 1.9911 418.1249 418.3490 0.0336 -1.0000 -1.0000 3222490 1578742339.00 151.5119 60.0032 32.0000 1.9907 1.9916 418.0360 418.2605 0.0337 -1.0000 -1.0000 3222552 1578742339.10 151.5119 60.0032 32.0000 1.9904 1.9913 418.1332 418.3580 0.0337 -1.0000 -1.0000 3222615 1578742339.20 151.5119 60.0032 32.0000 1.9893 1.9902 418.2168 418.4422 0.0338 -1.0000 -1.0000 3222693 1578742339.30 151.5119 60.0032 32.0000 1.9898 1.9907 418.0180 418.2418 0.0336 -1.0000 -1.0000 3222756 1578742339.40 151.5119 60.0032 32.0000 1.9905 1.9914 418.0791 418.3032 0.0336 -1.0000 -1.0000 3222990 1578742339.50 151.5119 60.0032 32.0000 1.9898 1.9907 418.2644 418.4886 0.0336 -1.0000 -1.0000 3223052 1578742339.60 151.5119 60.0032 32.0000 1.9900 1.9908 418.1660 418.3905 0.0337 -1.0000 -1.0000 3223115 1578742339.70 151.5119 60.0032 32.0000 1.9907 1.9916 418.0621 418.2865 0.0337 -1.0000 -1.0000 3223178 1578742339.80 151.5119 60.0032 32.0000 1.9899 1.9908 418.1114 418.3361 0.0338 -1.0000 -1.0000 3223256 1578742339.90 151.5119 60.0032 32.0000 1.9894 1.9903 418.2256 418.4507 0.0337 -1.0000 -1.0000 3223318 1578742340.00 151.5320 60.0031 32.0000 1.9902 1.9910 418.1841 418.4085 0.0337 -1.0000 -1.0000 3223475 1578742340.10 151.5320 60.0031 32.0000 1.9903 1.9912 418.0742 418.2984 0.0336 -1.0000 -1.0000 3223552 1578742340.20 151.5320 60.0031 32.0000 1.9895 1.9904 418.0486 418.2726 0.0336 -1.0000 -1.0000 3223615 1578742340.30 151.5320 60.0031 32.0000 1.9901 1.9910 418.1619 418.3857 0.0336 -1.0000 -1.0000 3223678 1578742340.40 151.5320 60.0031 32.0000 1.9897 1.9906 418.2087 418.4324 0.0336 -1.0000 -1.0000 3223756 1578742340.50 151.4881 60.0031 32.0000 1.9906 1.9915 418.0788 418.3023 0.0335 -1.0000 -1.0000 3223975 1578742340.60 151.4881 60.0031 32.0000 1.9903 1.9912 418.1648 418.3888 0.0337 -1.0000 -1.0000 3224052 1578742340.70 151.4881 60.0031 32.0000 1.9898 1.9907 418.2647 418.4896 0.0337 -1.0000 -1.0000 3224115 1578742340.80 151.4881 60.0031 32.0000 1.9902 1.9911 418.1173 418.3406 0.0335 -1.0000 -1.0000 3224177 1578742340.90 151.4881 60.0031 32.0000 1.9906 1.9915 418.0069 418.2300 0.0337 -1.0000 -1.0000 3224256 1578742341.00 151.4836 60.0031 32.0000 1.9906 1.9915 418.0510 418.2742 0.0335 -1.0000 -1.0000 3224474 1578742341.10 151.3935 60.0031 32.0000 1.9901 1.9910 418.1779 418.4016 0.0336 -1.0000 -1.0000 3224537 1578742341.20 151.3935 60.0031 32.0000 1.9900 1.9909 418.1681 418.3922 0.0336 -1.0000 -1.0000 3224615 1578742341.30 151.3935 60.0031 32.0000 1.9911 1.9920 418.0099 418.2338 0.0336 -1.0000 -1.0000 3224678 1578742341.40 151.3935 60.0031 32.0000 1.9904 1.9913 418.1442 418.3682 0.0336 -1.0000 -1.0000 3224740 1578742341.50 151.3935 60.0031 32.0000 1.9904 1.9912 418.2771 418.5022 0.0339 -1.0000 -1.0000 3224974 1578742341.60 151.4610 60.0031 32.0000 1.9911 1.9919 418.1931 418.4188 0.0338 -1.0000 -1.0000 3225037 1578742341.70 151.4610 60.0031 32.0000 1.9913 1.9922 418.1200 418.3444 0.0337 -1.0000 -1.0000 3225099 1578742341.80 151.4610 60.0031 32.0000 1.9918 1.9927 418.1976 418.4219 0.0336 -1.0000 -1.0000 3225178 1578742341.90 151.4610 60.0031 32.0000 1.9906 1.9915 418.2775 418.5014 0.0336 -1.0000 -1.0000 3225240 1578742342.00 151.4610 60.0031 32.0000 1.9909 1.9918 418.1914 418.4144 0.0335 -1.0000 -1.0000 3225709 1578742342.10 151.5097 60.0031 32.0000 1.9910 1.9919 417.9424 418.1664 0.0336 -1.0000 -1.0000 3225787 1578742342.20 151.5399 60.0031 32.0000 1.9905 1.9914 418.0793 418.3034 0.0337 -1.0000 -1.0000 3225849 1578742342.30 151.5399 60.0031 32.0000 1.9901 1.9909 418.2114 418.4344 0.0334 -1.0000 -1.0000 3225912 1578742342.40 151.5399 60.0031 32.0000 1.9904 1.9913 418.1434 418.3677 0.0336 -1.0000 -1.0000 3225990 1578742342.50 151.5399 60.0031 32.0000 1.9914 1.9923 418.0400 418.2643 0.0337 -1.0000 -1.0000 3226052 1578742342.60 151.5399 60.0031 32.0000 1.9901 1.9910 418.1582 418.3831 0.0337 -1.0000 -1.0000 3226131 1578742342.70 151.5952 60.0031 32.0000 1.9899 1.9908 418.1705 418.3940 0.0336 -1.0000 -1.0000 3226193 1578742342.80 151.5952 60.0031 32.0000 1.9905 1.9913 418.1712 418.3954 0.0337 -1.0000 -1.0000 3226256 1578742342.90 151.5952 60.0031 32.0000 1.9900 1.9909 418.0266 418.2510 0.0337 -1.0000 -1.0000 3226318 1578742343.00 151.5952 60.0031 32.0000 1.9895 1.9904 418.1491 418.3738 0.0338 -1.0000 -1.0000 3226381 1578742343.10 151.5952 60.0031 32.0000 1.9896 1.9905 418.2049 418.4306 0.0338 -1.0000 -1.0000 3226459 1578742343.20 151.5952 60.0031 32.0000 1.9907 1.9916 418.0875 418.3118 0.0337 -1.0000 -1.0000 3226521 1578742343.30 151.5952 60.0031 32.0000 1.9906 1.9914 418.0017 418.2248 0.0334 -1.0000 -1.0000 3226584 1578742343.40 151.5952 60.0031 32.0000 1.9897 1.9906 418.2531 418.4779 0.0336 -1.0000 -1.0000 3226646 1578742343.50 151.5952 60.0031 32.0000 1.9899 1.9908 418.2381 418.4622 0.0337 -1.0000 -1.0000 3226724 1578742343.60 151.5853 60.0031 32.0000 1.9902 1.9911 418.1916 418.4158 0.0336 -1.0000 -1.0000 3226787 1578742343.70 151.5586 60.0031 32.0000 1.9909 1.9918 417.9745 418.1995 0.0338 -1.0000 -1.0000 3226849 1578742343.80 151.4881 60.0031 32.0000 1.9910 1.9919 418.1301 418.3549 0.0336 -1.0000 -1.0000 3226928 1578742343.90 151.4881 60.0031 32.0000 1.9893 1.9902 418.2596 418.4839 0.0337 -1.0000 -1.0000 3226990 1578742344.00 151.4881 60.0031 32.0000 1.9900 1.9909 418.2734 418.4988 0.0337 -1.0000 -1.0000 3227052 1578742344.10 151.4881 60.0031 32.0000 1.9910 1.9919 417.9893 418.2134 0.0337 -1.0000 -1.0000 3227490 1578742344.20 151.4881 60.0031 32.0000 1.9904 1.9913 418.0885 418.3124 0.0335 -1.0000 -1.0000 3227552 1578742344.30 151.4797 60.0031 32.0000 1.9903 1.9912 418.2351 418.4589 0.0336 -1.0000 -1.0000 3227615 1578742344.40 151.4449 60.0031 32.0000 1.9899 1.9908 418.1668 418.3907 0.0335 -1.0000 -1.0000 3227693 1578742344.50 151.4449 60.0031 32.0000 1.9912 1.9921 418.0501 418.2738 0.0336 -1.0000 -1.0000 3227756 1578742344.60 151.4449 60.0031 32.0000 1.9906 1.9915 418.0088 418.2323 0.0336 -1.0000 -1.0000 3227818 1578742344.70 151.4449 60.0031 32.0000 1.9902 1.9910 418.1054 418.3292 0.0336 -1.0000 -1.0000 3227881 1578742344.80 151.4449 60.0031 32.0000 1.9895 1.9904 418.2814 418.5057 0.0337 -1.0000 -1.0000 3227943 1578742344.90 151.4326 60.0033 32.0000 1.9909 1.9918 418.1518 418.3756 0.0336 -1.0000 -1.0000 3228022 1578742345.00 151.4326 60.0033 32.0000 1.9913 1.9921 417.9832 418.2070 0.0336 -1.0000 -1.0000 3228084 1578742345.10 151.4326 60.0033 32.0000 1.9903 1.9912 418.0209 418.2444 0.0335 -1.0000 -1.0000 3229037 1578742345.20 151.4326 60.0033 32.0000 1.9901 1.9910 418.2071 418.4305 0.0335 -1.0000 -1.0000 3229115 1578742345.30 151.4326 60.0033 32.0000 1.9908 1.9917 418.0436 418.2673 0.0336 -1.0000 -1.0000 3229178 1578742345.40 151.5158 60.0033 32.0000 1.9906 1.9915 418.0955 418.3197 0.0336 -1.0000 -1.0000 3229240 1578742345.50 151.5304 60.0033 32.0000 1.9904 1.9913 418.2577 418.4824 0.0337 -1.0000 -1.0000 3229303 1578742345.60 151.5304 60.0033 32.0000 1.9903 1.9912 418.1768 418.4015 0.0337 -1.0000 -1.0000 3229365 1578742345.70 151.5304 60.0033 32.0000 1.9906 1.9915 417.9564 418.1807 0.0337 -1.0000 -1.0000 3229428 1578742345.80 151.5304 60.0033 32.0000 1.9901 1.9910 418.0882 418.3123 0.0336 -1.0000 -1.0000 3229506 1578742345.90 151.5304 60.0033 32.0000 1.9887 1.9896 418.2107 418.4340 0.0335 -1.0000 -1.0000 3229568 1578742346.00 151.5304 60.0033 32.0000 1.9903 1.9912 418.0411 418.2650 0.0337 -1.0000 -1.0000 3229631 1578742346.10 151.5304 60.0033 32.0000 1.9909 1.9918 417.9575 418.1819 0.0337 -1.0000 -1.0000 3229725 1578742346.20 151.5304 60.0033 32.0000 1.9895 1.9904 418.0816 418.3060 0.0337 -1.0000 -1.0000 3229787 1578742346.30 151.5304 60.0033 32.0000 1.9892 1.9901 418.1023 418.3266 0.0336 -1.0000 -1.0000 3229849 1578742346.40 151.5304 60.0033 32.0000 1.9901 1.9910 418.0277 418.2510 0.0335 -1.0000 -1.0000 3229912 1578742346.50 151.4000 60.0033 32.0000 1.9894 1.9903 418.1883 418.4116 0.0335 -1.0000 -1.0000 3229990 1578742346.60 151.4000 60.0033 32.0000 1.9895 1.9904 418.2329 418.4563 0.0335 -1.0000 -1.0000 3230224 1578742346.70 151.4500 60.0033 32.0000 1.9909 1.9917 418.0860 418.3100 0.0337 -1.0000 -1.0000 3230287 1578742346.80 151.4520 60.0033 32.0000 1.9897 1.9906 418.1303 418.3547 0.0336 -1.0000 -1.0000 3230349 1578742346.90 151.4520 60.0033 32.0000 1.9897 1.9906 418.1885 418.4140 0.0338 -1.0000 -1.0000 3230428 1578742347.00 151.4520 60.0033 32.0000 1.9898 1.9907 418.3092 418.5329 0.0336 -1.0000 -1.0000 3230490 1578742347.10 151.4520 60.0033 32.0000 1.9907 1.9916 418.1079 418.3321 0.0337 -1.0000 -1.0000 3230709 1578742347.20 151.4520 60.0033 32.0000 1.9913 1.9922 417.9967 418.2219 0.0338 -1.0000 -1.0000 3230787 1578742347.30 151.4520 60.0033 32.0000 1.9905 1.9913 418.1265 418.3509 0.0336 -1.0000 -1.0000 3230849 1578742347.40 151.4520 60.0033 32.0000 1.9896 1.9905 418.2212 418.4459 0.0338 -1.0000 -1.0000 3230912 1578742347.50 151.4520 60.0033 32.0000 1.9896 1.9905 418.0681 418.2920 0.0335 -1.0000 -1.0000 3230974 1578742347.60 151.4553 60.0033 32.0000 1.9894 1.9903 418.1516 418.3756 0.0336 -1.0000 -1.0000 3231037 1578742347.70 151.4578 60.0033 32.0000 1.9897 1.9906 418.2927 418.5171 0.0337 -1.0000 -1.0000 3231475 1578742347.80 151.4578 60.0033 32.0000 1.9897 1.9906 418.2292 418.4539 0.0336 -1.0000 -1.0000 3231552 1578742347.90 151.4578 60.0033 32.0000 1.9899 1.9908 418.0260 418.2513 0.0338 -1.0000 -1.0000 3231615 1578742348.00 151.4578 60.0033 32.0000 1.9906 1.9914 417.9992 418.2228 0.0335 -1.0000 -1.0000 3231678 1578742348.10 151.4578 60.0033 32.0000 1.9902 1.9910 418.1655 418.3890 0.0336 -1.0000 -1.0000 3231756 1578742348.20 151.4140 60.0033 32.0000 1.9907 1.9916 418.2521 418.4762 0.0336 -1.0000 -1.0000 3231818 1578742348.30 151.4140 60.0033 32.0000 1.9916 1.9925 417.9153 418.1389 0.0336 -1.0000 -1.0000 3231881 1578742348.40 151.4140 60.0033 32.0000 1.9914 1.9923 418.0969 418.3212 0.0336 -1.0000 -1.0000 3231943 1578742348.50 151.4140 60.0033 32.0000 1.9906 1.9915 418.1976 418.4211 0.0335 -1.0000 -1.0000 3232037 1578742348.60 151.4140 60.0033 32.0000 1.9901 1.9910 418.1681 418.3920 0.0336 -1.0000 -1.0000 3232115 1578742348.70 151.4140 60.0033 32.0000 1.9893 1.9902 418.0949 418.3187 0.0336 -1.0000 -1.0000 3232318 1578742348.80 151.5650 60.0033 32.0000 1.9899 1.9907 418.2305 418.4531 0.0333 -1.0000 -1.0000 3232381 1578742348.90 151.5631 60.0033 32.0000 1.9905 1.9913 418.0610 418.2855 0.0337 -1.0000 -1.0000 3232459 1578742349.00 151.5631 60.0033 32.0000 1.9910 1.9919 418.0125 418.2369 0.0336 -1.0000 -1.0000 3232521 1578742349.10 151.5631 60.0033 32.0000 1.9894 1.9902 418.1371 418.3600 0.0334 -1.0000 -1.0000 3232584 1578742349.20 151.5631 60.0033 32.0000 1.9892 1.9901 418.1694 418.3924 0.0335 -1.0000 -1.0000 3232646 1578742349.30 151.4295 60.0033 32.0000 1.9899 1.9908 418.1523 418.3764 0.0336 -1.0000 -1.0000 3232709 1578742349.40 151.4018 60.0033 32.0000 1.9907 1.9916 418.0465 418.2707 0.0337 -1.0000 -1.0000 3232771 1578742349.50 151.4018 60.0033 32.0000 1.9899 1.9908 417.9945 418.2192 0.0337 -1.0000 -1.0000 3232849 1578742349.60 151.4018 60.0033 32.0000 1.9899 1.9908 418.2680 418.4926 0.0337 -1.0000 -1.0000 3232912 1578742349.70 151.4018 60.0033 32.0000 1.9896 1.9904 418.2151 418.4389 0.0336 -1.0000 -1.0000 3232990 1578742349.80 151.4018 60.0033 32.0000 1.9905 1.9914 417.9718 418.1961 0.0337 -1.0000 -1.0000 3233068 1578742349.90 151.5562 60.0037 32.0000 1.9910 1.9919 417.9952 418.2193 0.0336 -1.0000 -1.0000 3233131 1578742350.00 151.5562 60.0037 32.0000 1.9901 1.9910 418.1658 418.3893 0.0335 -1.0000 -1.0000 3233193 1578742350.10 151.5562 60.0037 32.0000 1.9905 1.9914 418.1009 418.3246 0.0335 -1.0000 -1.0000 3233272 1578742350.20 151.5562 60.0037 32.0000 1.9908 1.9917 417.9764 418.2003 0.0336 -1.0000 -1.0000 3233506 1578742350.30 151.5562 60.0037 32.0000 1.9906 1.9914 418.0014 418.2248 0.0336 -1.0000 -1.0000 3233568 1578742350.40 151.5562 60.0037 32.0000 1.9901 1.9910 418.2334 418.4571 0.0335 -1.0000 -1.0000 3233646 1578742350.50 151.5562 60.0037 32.0000 1.9900 1.9909 418.2871 418.5104 0.0335 -1.0000 -1.0000 3233693 1578742350.60 151.5443 60.0037 32.0000 1.9916 1.9925 417.9719 418.1950 0.0335 -1.0000 -1.0000 3233771 1578742350.70 151.5442 60.0037 32.0000 1.9912 1.9920 417.9675 418.1906 0.0335 -1.0000 -1.0000 3234037 1578742350.80 151.5442 60.0037 32.0000 1.9903 1.9912 418.1191 418.3429 0.0336 -1.0000 -1.0000 3234099 1578742350.90 151.5442 60.0037 32.0000 1.9890 1.9899 418.1139 418.3378 0.0336 -1.0000 -1.0000 3234178 1578742351.00 151.5442 60.0037 32.0000 1.9904 1.9913 417.9449 418.1694 0.0338 -1.0000 -1.0000 3234240 1578742351.10 151.5011 60.0037 32.0000 1.9906 1.9914 418.0281 418.2514 0.0334 -1.0000 -1.0000 3234302 1578742351.20 151.4653 60.0037 32.0000 1.9896 1.9905 418.1889 418.4114 0.0336 -1.0000 -1.0000 3234490 1578742351.30 151.4653 60.0037 32.0000 1.9906 1.9915 418.1226 418.3477 0.0337 -1.0000 -1.0000 3234552 1578742351.40 151.4653 60.0037 32.0000 1.9912 1.9921 417.9404 418.1638 0.0335 -1.0000 -1.0000 3234615 1578742351.50 151.4653 60.0037 32.0000 1.9907 1.9915 418.1195 418.3437 0.0336 -1.0000 -1.0000 3234693 1578742351.60 151.4653 60.0037 32.0000 1.9910 1.9918 418.2421 418.4657 0.0336 -1.0000 -1.0000 3234756 1578742351.70 151.5555 60.0037 32.0000 1.9911 1.9920 418.0634 418.2873 0.0336 -1.0000 -1.0000 3234818 1578742351.80 151.5555 60.0037 32.0000 1.9902 1.9911 417.8570 418.0800 0.0335 -1.0000 -1.0000 3235256 1578742351.90 151.5555 60.0037 32.0000 1.9899 1.9908 418.0140 418.2377 0.0336 -1.0000 -1.0000 3235318 1578742352.00 151.5555 60.0037 32.0000 1.9891 1.9900 418.1600 418.3838 0.0336 -1.0000 -1.0000 3235381 1578742352.10 151.5555 60.0037 32.0000 1.9898 1.9907 417.9386 418.1631 0.0337 -1.0000 -1.0000 3235459 1578742352.20 151.5389 60.0037 32.0000 1.9901 1.9910 418.0438 418.2672 0.0335 -1.0000 -1.0000 3235522 1578742352.30 151.5389 60.0037 32.0000 1.9899 1.9908 418.2313 418.4554 0.0337 -1.0000 -1.0000 3236396 1578742352.40 151.5389 60.0037 32.0000 1.9898 1.9907 418.2132 418.4371 0.0335 -1.0000 -1.0000 3236474 1578742352.50 151.5389 60.0037 32.0000 1.9908 1.9916 418.0424 418.2657 0.0335 -1.0000 -1.0000 3236537 1578742352.60 151.5389 60.0037 32.0000 1.9898 1.9907 417.9563 418.1798 0.0336 -1.0000 -1.0000 3236615 1578742352.70 151.5389 60.0037 32.0000 1.9902 1.9911 418.1299 418.3532 0.0335 -1.0000 -1.0000 3236678 1578742352.80 151.5389 60.0037 32.0000 1.9900 1.9909 418.1063 418.3299 0.0336 -1.0000 -1.0000 3236740 1578742352.90 151.5389 60.0037 32.0000 1.9907 1.9915 417.9601 418.1833 0.0335 -1.0000 -1.0000 3236818 1578742353.00 151.5257 60.0037 32.0000 1.9906 1.9915 418.0409 418.2642 0.0336 -1.0000 -1.0000 3236881 1578742353.10 151.5136 60.0037 32.0000 1.9898 1.9907 418.1199 418.3432 0.0335 -1.0000 -1.0000 3236943 1578742353.20 151.5136 60.0037 32.0000 1.9903 1.9912 418.1201 418.3427 0.0334 -1.0000 -1.0000 3237006 1578742353.30 151.4263 60.0037 32.0000 1.9908 1.9917 417.9321 418.1549 0.0335 -1.0000 -1.0000 3237068 1578742353.40 151.4263 60.0037 32.0000 1.9899 1.9908 418.0633 418.2869 0.0336 -1.0000 -1.0000 3237131 1578742353.50 151.4263 60.0037 32.0000 1.9902 1.9911 418.1095 418.3331 0.0336 -1.0000 -1.0000 3237209 1578742353.60 151.4263 60.0037 32.0000 1.9896 1.9905 418.0979 418.3217 0.0336 -1.0000 -1.0000 3237272 1578742353.70 151.4263 60.0037 32.0000 1.9917 1.9925 417.9528 418.1768 0.0336 -1.0000 -1.0000 3237334 1578742353.80 151.5252 60.0037 32.0000 1.9914 1.9922 418.0562 418.2804 0.0336 -1.0000 -1.0000 3237412 1578742353.90 151.5252 60.0037 32.0000 1.9900 1.9909 418.2096 418.4334 0.0336 -1.0000 -1.0000 3237475 1578742354.00 151.5252 60.0037 32.0000 1.9905 1.9914 418.1698 418.3930 0.0335 -1.0000 -1.0000 3237537 1578742354.10 151.5252 60.0037 32.0000 1.9903 1.9911 418.0681 418.2909 0.0334 -1.0000 -1.0000 3237599 1578742354.20 151.5252 60.0037 32.0000 1.9903 1.9912 417.9479 418.1711 0.0335 -1.0000 -1.0000 3237662 1578742354.30 151.5252 60.0037 32.0000 1.9910 1.9919 418.0614 418.2849 0.0335 -1.0000 -1.0000 3237725 1578742354.40 151.5252 60.0037 32.0000 1.9908 1.9917 418.1424 418.3653 0.0335 -1.0000 -1.0000 3237803 1578742354.50 151.5252 60.0037 32.0000 1.9917 1.9925 418.0895 418.3131 0.0336 -1.0000 -1.0000 3237865 1578742354.60 151.5252 60.0037 32.0000 1.9915 1.9924 418.1125 418.3363 0.0336 -1.0000 -1.0000 3237943 1578742354.70 151.5252 60.0037 32.0000 1.9906 1.9914 418.2951 418.5189 0.0336 -1.0000 -1.0000 3238006 1578742354.80 151.5252 60.0037 32.0000 1.9903 1.9912 418.1421 418.3667 0.0337 -1.0000 -1.0000 3238224 1578742354.90 151.5252 60.0037 32.0000 1.9909 1.9917 418.0305 418.2541 0.0335 -1.0000 -1.0000 3238302 1578742355.00 151.5456 60.0044 32.0000 1.9907 1.9916 418.0455 418.2697 0.0337 -1.0000 -1.0000 3238365 1578742355.10 151.5456 60.0044 32.0000 1.9898 1.9907 418.0983 418.3218 0.0335 -1.0000 -1.0000 3238428 1578742355.20 151.5456 60.0044 32.0000 1.9894 1.9903 418.2225 418.4459 0.0335 -1.0000 -1.0000 3238521 1578742355.30 151.5456 60.0044 32.0000 1.9906 1.9915 418.0110 418.2341 0.0335 -1.0000 -1.0000 3238771 1578742355.40 151.5456 60.0044 32.0000 1.9907 1.9916 417.9819 418.2052 0.0335 -1.0000 -1.0000 3238834 1578742355.50 151.5186 60.0044 32.0000 1.9898 1.9907 418.1285 418.3522 0.0336 -1.0000 -1.0000 3238896 1578742355.60 151.4292 60.0044 32.0000 1.9904 1.9912 418.0007 418.2238 0.0335 -1.0000 -1.0000 3238974 1578742355.70 151.4292 60.0044 32.0000 1.9909 1.9918 417.9520 418.1748 0.0335 -1.0000 -1.0000 3239037 1578742355.80 151.4292 60.0044 32.0000 1.9897 1.9906 417.9635 418.1865 0.0335 -1.0000 -1.0000 3239099 1578742355.90 151.4292 60.0044 32.0000 1.9886 1.9895 418.0760 418.2999 0.0337 -1.0000 -1.0000 3239287 1578742356.00 151.4292 60.0044 32.0000 1.9898 1.9906 418.0697 418.2939 0.0336 -1.0000 -1.0000 3239349 1578742356.10 151.5003 60.0044 32.0000 1.9904 1.9913 418.0192 418.2428 0.0336 -1.0000 -1.0000 3239412 1578742356.20 151.5003 60.0044 32.0000 1.9912 1.9921 418.0330 418.2560 0.0334 -1.0000 -1.0000 3239475 1578742356.30 151.5003 60.0044 32.0000 1.9901 1.9910 418.1928 418.4161 0.0335 -1.0000 -1.0000 3239537 1578742356.40 151.5003 60.0044 32.0000 1.9907 1.9916 418.1810 418.4039 0.0335 -1.0000 -1.0000 3239725 1578742356.50 151.5003 60.0044 32.0000 1.9914 1.9922 418.1435 418.3676 0.0336 -1.0000 -1.0000 3239787 1578742356.60 151.4790 60.0044 32.0000 1.9912 1.9921 418.0444 418.2673 0.0334 -1.0000 -1.0000 3239865 1578742356.70 151.4790 60.0044 32.0000 1.9909 1.9918 418.2120 418.4345 0.0334 -1.0000 -1.0000 3239928 1578742356.80 151.4790 60.0044 32.0000 1.9902 1.9910 418.1713 418.3951 0.0336 -1.0000 -1.0000 3239990 1578742356.90 151.4790 60.0044 32.0000 1.9916 1.9925 418.0448 418.2677 0.0334 -1.0000 -1.0000 3240506 1578742357.00 151.4790 60.0044 32.0000 1.9907 1.9915 418.1985 418.4231 0.0337 -1.0000 -1.0000 3240568 1578742357.10 151.4790 60.0044 32.0000 1.9908 1.9917 418.2696 418.4934 0.0336 -1.0000 -1.0000 3240631 1578742357.20 151.5410 60.0044 32.0000 1.9915 1.9924 418.1514 418.3745 0.0334 -1.0000 -1.0000 3240709 1578742357.30 151.5410 60.0044 32.0000 1.9907 1.9916 418.0438 418.2673 0.0336 -1.0000 -1.0000 3240771 1578742357.40 151.5410 60.0044 32.0000 1.9895 1.9903 418.0878 418.3119 0.0336 -1.0000 -1.0000 3241006 1578742357.50 151.5410 60.0044 32.0000 1.9895 1.9904 418.1815 418.4049 0.0335 -1.0000 -1.0000 3241068 1578742357.60 151.5410 60.0044 32.0000 1.9909 1.9917 418.1530 418.3770 0.0336 -1.0000 -1.0000 3241146 1578742357.70 151.5410 60.0044 32.0000 1.9920 1.9929 418.0303 418.2538 0.0336 -1.0000 -1.0000 3241209 1578742357.80 151.5410 60.0044 32.0000 1.9913 1.9922 418.0789 418.3017 0.0333 -1.0000 -1.0000 3241272 1578742357.90 151.5410 60.0044 32.0000 1.9902 1.9911 418.2560 418.4788 0.0335 -1.0000 -1.0000 3241349 1578742358.00 151.4608 60.0044 32.0000 1.9903 1.9912 418.2044 418.4298 0.0338 -1.0000 -1.0000 3241412 1578742358.10 151.4608 60.0044 32.0000 1.9904 1.9913 418.0635 418.2876 0.0336 -1.0000 -1.0000 3241475 1578742358.20 151.4608 60.0044 32.0000 1.9911 1.9919 418.0466 418.2705 0.0336 -1.0000 -1.0000 3241537 1578742358.30 151.4608 60.0044 32.0000 1.9907 1.9916 418.1419 418.3645 0.0334 -1.0000 -1.0000 3241599 1578742358.40 151.4944 60.0044 32.0000 1.9898 1.9907 418.2397 418.4627 0.0335 -1.0000 -1.0000 3242552 1578742358.50 151.4944 60.0044 32.0000 1.9906 1.9915 418.0855 418.3092 0.0336 -1.0000 -1.0000 3242615 1578742358.60 151.4944 60.0044 32.0000 1.9902 1.9911 417.9112 418.1334 0.0334 -1.0000 -1.0000 3242693 1578742358.70 151.4944 60.0044 32.0000 1.9904 1.9913 418.1113 418.3346 0.0335 -1.0000 -1.0000 3242756 1578742358.80 151.4944 60.0044 32.0000 1.9902 1.9911 418.1719 418.3956 0.0336 -1.0000 -1.0000 3242802 1578742358.90 151.4944 60.0044 32.0000 1.9899 1.9908 418.1898 418.4134 0.0336 -1.0000 -1.0000 3242881 1578742359.00 151.4944 60.0044 32.0000 1.9899 1.9908 417.9187 418.1423 0.0336 -1.0000 -1.0000 3242943 1578742359.10 151.4944 60.0044 32.0000 1.9904 1.9912 417.9902 418.2138 0.0335 -1.0000 -1.0000 3243006 1578742359.20 151.4944 60.0044 32.0000 1.9898 1.9907 418.2260 418.4491 0.0335 -1.0000 -1.0000 3243084 1578742359.30 151.4944 60.0044 32.0000 1.9902 1.9911 418.0320 418.2554 0.0336 -1.0000 -1.0000 3243146 1578742359.40 151.4404 60.0044 32.0000 1.9905 1.9914 417.9291 418.1522 0.0334 -1.0000 -1.0000 3243209 1578742359.50 151.3855 60.0044 32.0000 1.9902 1.9910 418.0148 418.2370 0.0334 -1.0000 -1.0000 3243287 1578742359.60 151.3855 60.0044 32.0000 1.9897 1.9905 418.1585 418.3819 0.0335 -1.0000 -1.0000 3243349 1578742359.70 151.3855 60.0044 32.0000 1.9900 1.9909 418.2034 418.4275 0.0337 -1.0000 -1.0000 3243412 1578742359.80 151.3855 60.0044 32.0000 1.9907 1.9916 418.0213 418.2449 0.0335 -1.0000 -1.0000 3243475 1578742359.90 151.3855 60.0044 32.0000 1.9913 1.9922 418.0140 418.2374 0.0335 -1.0000 -1.0000 3243537 1578742360.00 151.3855 60.0044 32.0000 1.9906 1.9915 418.1754 418.3984 0.0335 -1.0000 -1.0000 3243615 1578742360.10 151.4354 60.0046 32.0000 1.9907 1.9916 418.0622 418.2849 0.0334 -1.0000 -1.0000 3243678 1578742360.20 151.4434 60.0047 32.0000 1.9910 1.9919 418.0420 418.2654 0.0335 -1.0000 -1.0000 3243740 1578742360.30 151.4434 60.0047 32.0000 1.9902 1.9911 418.0951 418.3177 0.0334 -1.0000 -1.0000 3243803 1578742360.40 151.4434 60.0047 32.0000 1.9893 1.9902 418.2201 418.4434 0.0335 -1.0000 -1.0000 3243881 1578742360.50 151.4434 60.0047 32.0000 1.9901 1.9910 418.0877 418.3117 0.0337 -1.0000 -1.0000 3244537 1578742360.60 151.4434 60.0047 32.0000 1.9898 1.9907 417.8390 418.0621 0.0335 -1.0000 -1.0000 3244615 1578742360.70 151.4434 60.0047 32.0000 1.9892 1.9901 418.1131 418.3372 0.0337 -1.0000 -1.0000 3244678 1578742360.80 151.4434 60.0047 32.0000 1.9898 1.9907 418.1842 418.4089 0.0337 -1.0000 -1.0000 3244740 1578742360.90 151.4434 60.0047 32.0000 1.9909 1.9918 417.9947 418.2189 0.0336 -1.0000 -1.0000 3244818 1578742361.00 151.4434 60.0047 32.0000 1.9899 1.9908 417.9335 418.1565 0.0334 -1.0000 -1.0000 3244881 1578742361.10 151.4434 60.0047 32.0000 1.9900 1.9909 418.1241 418.3475 0.0336 -1.0000 -1.0000 3244943 1578742361.20 151.4861 60.0047 32.0000 1.9896 1.9905 418.1499 418.3733 0.0335 -1.0000 -1.0000 3245006 1578742361.30 151.4861 60.0047 32.0000 1.9913 1.9922 418.0478 418.2717 0.0336 -1.0000 -1.0000 3245068 1578742361.40 151.4861 60.0047 32.0000 1.9898 1.9907 418.0772 418.3006 0.0335 -1.0000 -1.0000 3245131 1578742361.50 151.4861 60.0047 32.0000 1.9897 1.9906 418.2373 418.4602 0.0335 -1.0000 -1.0000 3245709 1578742361.60 151.4861 60.0047 32.0000 1.9904 1.9913 418.1109 418.3351 0.0336 -1.0000 -1.0000 3245772 1578742361.70 151.4861 60.0047 32.0000 1.9906 1.9915 417.9954 418.2193 0.0336 -1.0000 -1.0000 3245834 1578742361.80 151.4861 60.0047 32.0000 1.9904 1.9912 418.1055 418.3281 0.0333 -1.0000 -1.0000 3245896 1578742361.90 151.5551 60.0047 32.0000 1.9899 1.9908 418.3460 418.5693 0.0335 -1.0000 -1.0000 3245959 1578742362.00 151.5551 60.0047 32.0000 1.9902 1.9911 418.0724 418.2954 0.0335 -1.0000 -1.0000 3246022 1578742362.10 151.5551 60.0047 32.0000 1.9904 1.9913 417.9329 418.1562 0.0336 -1.0000 -1.0000 3246099 1578742362.20 151.5551 60.0047 32.0000 1.9906 1.9914 418.1050 418.3286 0.0336 -1.0000 -1.0000 3246162 1578742362.30 151.5551 60.0047 32.0000 1.9906 1.9914 418.1700 418.3932 0.0335 -1.0000 -1.0000 3246224 1578742362.40 151.5551 60.0047 32.0000 1.9899 1.9907 418.1002 418.3237 0.0336 -1.0000 -1.0000 3246303 1578742362.50 151.5551 60.0047 32.0000 1.9908 1.9917 417.8919 418.1147 0.0334 -1.0000 -1.0000 3246365 1578742362.60 151.5551 60.0047 32.0000 1.9907 1.9915 418.0262 418.2478 0.0333 -1.0000 -1.0000 3246428 1578742362.70 151.5551 60.0047 32.0000 1.9899 1.9907 418.2010 418.4247 0.0336 -1.0000 -1.0000 3246490 1578742362.80 151.5551 60.0047 32.0000 1.9905 1.9914 418.0562 418.2796 0.0335 -1.0000 -1.0000 3246553 1578742362.90 151.5551 60.0047 32.0000 1.9909 1.9918 417.9581 418.1804 0.0334 -1.0000 -1.0000 3246631 1578742363.00 151.5551 60.0047 32.0000 1.9902 1.9911 418.0386 418.2619 0.0335 -1.0000 -1.0000 3247115 1578742363.10 151.5471 60.0047 32.0000 1.9895 1.9904 418.1428 418.3654 0.0333 -1.0000 -1.0000 3247178 1578742363.20 151.5471 60.0047 32.0000 1.9903 1.9911 418.0385 418.2617 0.0335 -1.0000 -1.0000 3247256 1578742363.30 151.5471 60.0047 32.0000 1.9912 1.9920 417.9360 418.1593 0.0336 -1.0000 -1.0000 3247318 1578742363.40 151.5471 60.0047 32.0000 1.9910 1.9919 417.9574 418.1817 0.0337 -1.0000 -1.0000 3247381 1578742363.50 151.5471 60.0047 32.0000 1.9909 1.9918 417.9630 418.1870 0.0336 -1.0000 -1.0000 3247459 1578742363.60 151.5471 60.0047 32.0000 1.9904 1.9912 418.0977 418.3216 0.0335 -1.0000 -1.0000 3247522 1578742363.70 151.5471 60.0047 32.0000 1.9899 1.9908 418.0142 418.2369 0.0334 -1.0000 -1.0000 3247584 1578742363.80 151.5471 60.0047 32.0000 1.9909 1.9918 417.8686 418.0912 0.0334 -1.0000 -1.0000 3247646 1578742363.90 151.5471 60.0047 32.0000 1.9897 1.9905 418.0177 418.2410 0.0335 -1.0000 -1.0000 3247709 1578742364.00 151.5471 60.0047 32.0000 1.9897 1.9905 418.2184 418.4420 0.0336 -1.0000 -1.0000 3247772 1578742364.10 151.5471 60.0047 32.0000 1.9899 1.9908 418.1295 418.3520 0.0334 -1.0000 -1.0000 3247849 1578742364.20 151.5471 60.0047 32.0000 1.9896 1.9905 418.0198 418.2428 0.0335 -1.0000 -1.0000 3247912 1578742364.30 151.5463 60.0044 32.0000 1.9909 1.9918 417.9867 418.2106 0.0336 -1.0000 -1.0000 3247975 1578742364.40 151.5452 60.0040 32.0000 1.9903 1.9911 417.9715 418.1939 0.0334 -1.0000 -1.0000 3248052 1578742364.50 151.5452 60.0040 32.0000 1.9885 1.9894 418.0450 418.2684 0.0336 -1.0000 -1.0000 3248115 1578742364.60 151.5452 60.0040 32.0000 1.9889 1.9897 418.1233 418.3464 0.0334 -1.0000 -1.0000 3248506 1578742364.70 151.5452 60.0040 32.0000 1.9900 1.9909 417.9562 418.1788 0.0335 -1.0000 -1.0000 3248568 1578742364.80 151.5452 60.0040 32.0000 1.9902 1.9911 418.0387 418.2626 0.0335 -1.0000 -1.0000 3248631 1578742364.90 151.5452 60.0040 32.0000 1.9895 1.9904 418.1184 418.3410 0.0334 -1.0000 -1.0000 3248693 1578742365.00 151.5452 60.0040 32.0000 1.9889 1.9898 418.1899 418.4129 0.0334 -1.0000 -1.0000 3248771 1578742365.10 151.5452 60.0040 32.0000 1.9901 1.9910 418.1324 418.3554 0.0335 -1.0000 -1.0000 3248834 1578742365.20 151.5452 60.0040 32.0000 1.9909 1.9918 417.9389 418.1619 0.0335 -1.0000 -1.0000 3248896 1578742365.30 151.5452 60.0040 32.0000 1.9905 1.9914 418.1514 418.3745 0.0335 -1.0000 -1.0000 3248959 1578742365.40 151.5452 60.0040 32.0000 1.9897 1.9906 418.1878 418.4094 0.0333 -1.0000 -1.0000 3249021 1578742365.50 151.4744 60.0040 32.0000 1.9904 1.9912 417.9853 418.2088 0.0336 -1.0000 -1.0000 3249099 1578742365.60 151.4246 60.0040 32.0000 1.9905 1.9914 417.9693 418.1928 0.0335 -1.0000 -1.0000 3249334 1578742365.70 151.4246 60.0040 32.0000 1.9896 1.9905 418.2076 418.4301 0.0334 -1.0000 -1.0000 3249396 1578742365.80 151.4246 60.0040 32.0000 1.9901 1.9910 418.0769 418.3004 0.0336 -1.0000 -1.0000 3249475 1578742365.90 151.4246 60.0040 32.0000 1.9905 1.9914 417.9130 418.1370 0.0336 -1.0000 -1.0000 3249537 1578742366.00 151.4246 60.0040 32.0000 1.9900 1.9909 418.0620 418.2851 0.0335 -1.0000 -1.0000 3249599 1578742366.10 151.4452 60.0040 32.0000 1.9900 1.9909 418.1713 418.3952 0.0336 -1.0000 -1.0000 3249725 1578742366.20 151.4893 60.0040 32.0000 1.9903 1.9912 418.1282 418.3516 0.0335 -1.0000 -1.0000 3249803 1578742366.30 151.4893 60.0040 32.0000 1.9906 1.9915 417.9672 418.1904 0.0335 -1.0000 -1.0000 3249865 1578742366.40 151.4893 60.0040 32.0000 1.9902 1.9911 417.9737 418.1962 0.0334 -1.0000 -1.0000 3249928 1578742366.50 151.4893 60.0040 32.0000 1.9890 1.9898 418.2473 418.4704 0.0335 -1.0000 -1.0000 3249990 1578742366.60 151.4893 60.0040 32.0000 1.9900 1.9909 418.1016 418.3253 0.0336 -1.0000 -1.0000 3250240 1578742366.70 151.4970 60.0040 32.0000 1.9899 1.9908 418.0400 418.2636 0.0336 -1.0000 -1.0000 3250318 1578742366.80 151.5609 60.0040 32.0000 1.9909 1.9918 417.9825 418.2050 0.0333 -1.0000 -1.0000 3250381 1578742366.90 151.5609 60.0040 32.0000 1.9906 1.9914 417.9709 418.1941 0.0335 -1.0000 -1.0000 3250443 1578742367.00 151.5609 60.0040 32.0000 1.9910 1.9919 418.2576 418.4811 0.0335 -1.0000 -1.0000 3250521 1578742367.10 151.5609 60.0040 32.0000 1.9905 1.9913 417.9482 418.1714 0.0335 -1.0000 -1.0000 3250584 1578742367.20 151.5609 60.0040 32.0000 1.9902 1.9911 417.9075 418.1301 0.0334 -1.0000 -1.0000 3250646 1578742367.30 151.5671 60.0040 32.0000 1.9893 1.9902 418.2109 418.4341 0.0335 -1.0000 -1.0000 3250709 1578742367.40 151.5671 60.0040 32.0000 1.9905 1.9914 418.1789 418.4017 0.0334 -1.0000 -1.0000 3250771 1578742367.50 151.5671 60.0040 32.0000 1.9905 1.9914 417.9881 418.2110 0.0335 -1.0000 -1.0000 3250849 1578742367.60 151.5671 60.0040 32.0000 1.9910 1.9919 418.0248 418.2478 0.0335 -1.0000 -1.0000 3250912 1578742367.70 151.5671 60.0040 32.0000 1.9895 1.9904 418.1427 418.3658 0.0335 -1.0000 -1.0000 3251490 1578742367.80 151.5436 60.0040 32.0000 1.9900 1.9909 418.2472 418.4705 0.0335 -1.0000 -1.0000 3251568 1578742367.90 151.4994 60.0040 32.0000 1.9904 1.9913 417.9735 418.1968 0.0335 -1.0000 -1.0000 3251631 1578742368.00 151.4994 60.0040 32.0000 1.9917 1.9925 417.9982 418.2207 0.0334 -1.0000 -1.0000 3251693 1578742368.10 151.4994 60.0040 32.0000 1.9904 1.9912 418.2005 418.4237 0.0335 -1.0000 -1.0000 3251772 1578742368.20 151.4994 60.0040 32.0000 1.9901 1.9910 418.1466 418.3702 0.0336 -1.0000 -1.0000 3251834 1578742368.30 151.4994 60.0040 32.0000 1.9903 1.9912 417.9591 418.1821 0.0335 -1.0000 -1.0000 3251896 1578742368.40 151.5397 60.0040 32.0000 1.9910 1.9919 417.9991 418.2228 0.0336 -1.0000 -1.0000 3251975 1578742368.50 151.5397 60.0040 32.0000 1.9897 1.9906 418.1707 418.3943 0.0336 -1.0000 -1.0000 3252037 1578742368.60 151.5397 60.0040 32.0000 1.9899 1.9908 418.1581 418.3818 0.0335 -1.0000 -1.0000 3252099 1578742368.70 151.5397 60.0040 32.0000 1.9901 1.9910 418.1381 418.3604 0.0334 -1.0000 -1.0000 3252287 1578742368.80 151.5397 60.0040 32.0000 1.9906 1.9914 417.9085 418.1309 0.0334 -1.0000 -1.0000 3252349 1578742368.90 151.5383 60.0040 32.0000 1.9907 1.9915 418.1664 418.3894 0.0335 -1.0000 -1.0000 3252428 1578742369.00 151.5368 60.0040 32.0000 1.9902 1.9910 418.2226 418.4453 0.0334 -1.0000 -1.0000 3252490 1578742369.10 151.5368 60.0040 32.0000 1.9896 1.9905 418.2483 418.4714 0.0335 -1.0000 -1.0000 3252552 1578742369.20 151.5368 60.0040 32.0000 1.9903 1.9912 418.0652 418.2889 0.0335 -1.0000 -1.0000 3253037 1578742369.30 151.5368 60.0040 32.0000 1.9901 1.9910 418.0928 418.3153 0.0334 -1.0000 -1.0000 3253099 1578742369.40 151.5368 60.0040 32.0000 1.9893 1.9902 418.1853 418.4082 0.0335 -1.0000 -1.0000 3253162 1578742369.50 151.5368 60.0040 32.0000 1.9902 1.9910 418.2094 418.4327 0.0335 -1.0000 -1.0000 3253225 1578742369.60 151.5368 60.0040 32.0000 1.9911 1.9919 418.0274 418.2506 0.0335 -1.0000 -1.0000 3253303 1578742369.70 151.5368 60.0040 32.0000 1.9907 1.9916 417.9839 418.2059 0.0333 -1.0000 -1.0000 3253537 1578742369.80 151.5368 60.0040 32.0000 1.9899 1.9908 418.0755 418.2996 0.0336 -1.0000 -1.0000 3253615 1578742369.90 151.5368 60.0040 32.0000 1.9893 1.9902 418.1754 418.3991 0.0335 -1.0000 -1.0000 3253678 1578742370.00 151.5368 60.0040 32.0000 1.9895 1.9904 418.1066 418.3290 0.0333 -1.0000 -1.0000 3253740 1578742370.10 151.5205 60.0029 32.0000 1.9906 1.9914 417.9314 418.1527 0.0333 -1.0000 -1.0000 3253803 1578742370.20 151.5205 60.0029 32.0000 1.9902 1.9911 418.0640 418.2873 0.0336 -1.0000 -1.0000 3254006 1578742370.30 151.5205 60.0029 32.0000 1.9903 1.9912 418.1680 418.3916 0.0335 -1.0000 -1.0000 3254068 1578742370.40 151.5205 60.0029 32.0000 1.9906 1.9915 418.0441 418.2668 0.0334 -1.0000 -1.0000 3254131 1578742370.50 151.5205 60.0029 32.0000 1.9907 1.9916 418.2237 418.4469 0.0335 -1.0000 -1.0000 3254193 1578742370.60 151.5205 60.0029 32.0000 1.9897 1.9906 418.2821 418.5046 0.0333 -1.0000 -1.0000 3254271 1578742370.70 151.5214 60.0029 32.0000 1.9903 1.9911 418.0600 418.2821 0.0334 -1.0000 -1.0000 3254334 1578742370.80 151.5286 60.0029 32.0000 1.9906 1.9915 417.9588 418.1824 0.0336 -1.0000 -1.0000 3254396 1578742370.90 151.5286 60.0029 32.0000 1.9887 1.9896 418.1362 418.3597 0.0336 -1.0000 -1.0000 3254459 1578742371.00 151.5286 60.0029 32.0000 1.9901 1.9910 418.2050 418.4289 0.0336 -1.0000 -1.0000 3254521 1578742371.10 151.5286 60.0029 32.0000 1.9902 1.9911 418.1478 418.3720 0.0336 -1.0000 -1.0000 3254584 1578742371.20 151.5286 60.0029 32.0000 1.9907 1.9916 418.0651 418.2888 0.0336 -1.0000 -1.0000 3254662 1578742371.30 151.5086 60.0029 32.0000 1.9892 1.9901 418.1955 418.4186 0.0334 -1.0000 -1.0000 3254724 1578742371.40 151.4826 60.0029 32.0000 1.9894 1.9903 418.1836 418.4079 0.0337 -1.0000 -1.0000 3254787 1578742371.50 151.4826 60.0029 32.0000 1.9909 1.9918 418.1098 418.3323 0.0334 -1.0000 -1.0000 3254865 1578742371.60 151.4826 60.0029 32.0000 1.9890 1.9899 418.1733 418.3957 0.0334 -1.0000 -1.0000 3254943 1578742371.70 151.4826 60.0029 32.0000 1.9902 1.9911 418.2502 418.4730 0.0335 -1.0000 -1.0000 3255068 1578742371.80 151.4826 60.0029 32.0000 1.9903 1.9912 418.2897 418.5132 0.0336 -1.0000 -1.0000 3255131 1578742371.90 151.5790 60.0029 32.0000 1.9910 1.9918 418.0457 418.2701 0.0337 -1.0000 -1.0000 3255193 1578742372.00 151.5790 60.0029 32.0000 1.9914 1.9923 418.1021 418.3254 0.0334 -1.0000 -1.0000 3255256 1578742372.10 151.5790 60.0029 32.0000 1.9906 1.9914 418.2177 418.4406 0.0334 -1.0000 -1.0000 3255334 1578742372.20 151.5790 60.0029 32.0000 1.9899 1.9908 418.2562 418.4789 0.0334 -1.0000 -1.0000 3255787 1578742372.30 151.5790 60.0029 32.0000 1.9917 1.9926 418.1233 418.3468 0.0336 -1.0000 -1.0000 3255849 1578742372.40 151.5898 60.0029 32.0000 1.9911 1.9919 418.0905 418.3132 0.0335 -1.0000 -1.0000 3255928 1578742372.50 151.5898 60.0029 32.0000 1.9910 1.9919 418.1947 418.4186 0.0336 -1.0000 -1.0000 3255990 1578742372.60 151.5898 60.0029 32.0000 1.9909 1.9918 418.3145 418.5372 0.0334 -1.0000 -1.0000 3256068 1578742372.70 151.5898 60.0029 32.0000 1.9909 1.9918 418.1504 418.3733 0.0335 -1.0000 -1.0000 3256131 1578742372.80 151.5898 60.0029 32.0000 1.9911 1.9919 418.2254 418.4482 0.0334 -1.0000 -1.0000 3256193 1578742372.90 151.5898 60.0029 32.0000 1.9905 1.9914 418.3425 418.5652 0.0334 -1.0000 -1.0000 3256256 1578742373.00 151.7127 60.0029 32.0000 1.9913 1.9922 418.1712 418.3936 0.0334 -1.0000 -1.0000 3256318 1578742373.10 151.7127 60.0029 32.0000 1.9921 1.9929 418.0977 418.3203 0.0335 -1.0000 -1.0000 3256381 1578742373.20 151.7127 60.0029 32.0000 1.9905 1.9914 418.2619 418.4849 0.0334 -1.0000 -1.0000 3256459 1578742373.30 151.7127 60.0029 32.0000 1.9910 1.9919 418.3045 418.5284 0.0336 -1.0000 -1.0000 3256756 1578742373.40 151.7127 60.0029 32.0000 1.9919 1.9927 418.1062 418.3292 0.0335 -1.0000 -1.0000 3256818 1578742373.50 151.7127 60.0029 32.0000 1.9916 1.9925 418.1463 418.3693 0.0335 -1.0000 -1.0000 3256896 1578742373.60 151.5114 60.0029 32.0000 1.9900 1.9908 418.2810 418.5035 0.0334 -1.0000 -1.0000 3256959 1578742373.70 151.5114 60.0029 32.0000 1.9906 1.9915 418.2006 418.4236 0.0335 -1.0000 -1.0000 3257021 1578742373.80 151.5114 60.0029 32.0000 1.9901 1.9910 418.1097 418.3329 0.0335 -1.0000 -1.0000 3257303 1578742373.90 151.5114 60.0029 32.0000 1.9909 1.9918 417.9586 418.1820 0.0336 -1.0000 -1.0000 3257365 1578742374.00 151.5114 60.0029 32.0000 1.9907 1.9916 418.1668 418.3891 0.0334 -1.0000 -1.0000 3257443 1578742374.10 151.5114 60.0029 32.0000 1.9899 1.9907 418.2445 418.4671 0.0334 -1.0000 -1.0000 3257506 1578742374.20 151.4965 60.0029 32.0000 1.9909 1.9918 418.0670 418.2897 0.0334 -1.0000 -1.0000 3257568 1578742374.30 151.4886 60.0029 32.0000 1.9903 1.9911 418.0545 418.2780 0.0335 -1.0000 -1.0000 3258115 1578742374.40 151.4886 60.0029 32.0000 1.9900 1.9909 418.1916 418.4145 0.0334 -1.0000 -1.0000 3258193 1578742374.50 151.4886 60.0029 32.0000 1.9901 1.9910 418.1726 418.3959 0.0336 -1.0000 -1.0000 3258256 1578742374.60 151.4886 60.0029 32.0000 1.9909 1.9918 417.9314 418.1545 0.0335 -1.0000 -1.0000 3258318 1578742374.70 151.4886 60.0029 32.0000 1.9907 1.9916 418.1415 418.3647 0.0335 -1.0000 -1.0000 3258381 1578742374.80 151.4387 60.0032 32.0000 1.9900 1.9909 418.1113 418.3344 0.0335 -1.0000 -1.0000 3258443 1578742374.90 151.4387 60.0032 32.0000 1.9898 1.9907 418.1211 418.3445 0.0335 -1.0000 -1.0000 3258521 1578742375.00 151.4387 60.0032 32.0000 1.9900 1.9909 418.0336 418.2550 0.0332 -1.0000 -1.0000 3258584 1578742375.10 151.4387 60.0032 32.0000 1.9896 1.9905 418.0871 418.3096 0.0335 -1.0000 -1.0000 3258646 1578742375.20 151.4387 60.0032 32.0000 1.9899 1.9908 418.2070 418.4307 0.0335 -1.0000 -1.0000 3258724 1578742375.30 151.4758 60.0032 32.0000 1.9908 1.9917 418.0687 418.2925 0.0336 -1.0000 -1.0000 3258834 1578742375.40 151.5389 60.0032 32.0000 1.9907 1.9916 417.9301 418.1525 0.0334 -1.0000 -1.0000 3258896 1578742375.50 151.5389 60.0032 32.0000 1.9902 1.9910 418.2318 418.4540 0.0333 -1.0000 -1.0000 3258959 1578742375.60 151.5389 60.0032 32.0000 1.9902 1.9911 418.2240 418.4467 0.0335 -1.0000 -1.0000 3259021 1578742375.70 151.5389 60.0032 32.0000 1.9908 1.9917 418.2022 418.4253 0.0335 -1.0000 -1.0000 3259084 1578742375.80 151.5389 60.0032 32.0000 1.9911 1.9919 418.0979 418.3205 0.0334 -1.0000 -1.0000 3259162 1578742375.90 151.5389 60.0032 32.0000 1.9913 1.9922 418.2916 418.5148 0.0336 -1.0000 -1.0000 3259224 1578742376.00 151.5663 60.0032 32.0000 1.9904 1.9913 418.2711 418.4932 0.0334 -1.0000 -1.0000 3259287 1578742376.10 151.5663 60.0032 32.0000 1.9908 1.9916 418.1384 418.3622 0.0335 -1.0000 -1.0000 3259365 1578742376.20 151.5663 60.0032 32.0000 1.9914 1.9922 418.1051 418.3273 0.0334 -1.0000 -1.0000 3259412 1578742376.30 151.5663 60.0032 32.0000 1.9912 1.9921 418.2842 418.5072 0.0335 -1.0000 -1.0000 3259506 1578742376.40 151.5663 60.0032 32.0000 1.9910 1.9919 418.2769 418.5004 0.0335 -1.0000 -1.0000 3259568 1578742376.50 151.5663 60.0032 32.0000 1.9912 1.9921 418.1136 418.3358 0.0333 -1.0000 -1.0000 3259631 1578742376.60 151.5311 60.0032 32.0000 1.9909 1.9917 418.0806 418.3036 0.0335 -1.0000 -1.0000 3259709 1578742376.70 151.5311 60.0032 32.0000 1.9910 1.9919 418.2661 418.4879 0.0333 -1.0000 -1.0000 3259771 1578742376.80 151.5311 60.0032 32.0000 1.9920 1.9928 418.2764 418.4991 0.0334 -1.0000 -1.0000 3300037 1578742376.90 151.5311 60.0032 32.0000 1.9906 1.9915 418.0801 418.3020 0.0333 -1.0000 -1.0000 3300115 1578742377.00 151.5311 60.0032 32.0000 1.9906 1.9914 418.0580 418.2794 0.0333 -1.0000 -1.0000 3300177 1578742377.10 151.5607 60.0032 32.0000 1.9904 1.9913 418.1846 418.4074 0.0335 -1.0000 -1.0000 3300240 1578742377.20 151.5607 60.0032 32.0000 1.9906 1.9915 418.1739 418.3976 0.0335 -1.0000 -1.0000 3300318 1578742377.30 151.5607 60.0032 32.0000 1.9904 1.9913 418.1129 418.3364 0.0336 -1.0000 -1.0000 3300381 1578742377.40 151.5607 60.0032 32.0000 1.9898 1.9907 418.1249 418.3490 0.0336 -1.0000 -1.0000 3300803 1578742377.50 151.5607 60.0032 32.0000 1.9892 1.9900 418.2561 418.4793 0.0335 -1.0000 -1.0000 3300881 1578742377.60 151.5597 60.0032 32.0000 1.9895 1.9904 418.0923 418.3154 0.0335 -1.0000 -1.0000 3300943 1578742377.70 151.5412 60.0032 32.0000 1.9906 1.9915 418.0497 418.2730 0.0335 -1.0000 -1.0000 3301006 1578742377.80 151.5412 60.0032 32.0000 1.9903 1.9911 417.9245 418.1474 0.0335 -1.0000 -1.0000 3301068 1578742377.90 151.5412 60.0032 32.0000 1.9904 1.9913 418.0870 418.3104 0.0335 -1.0000 -1.0000 3301256 1578742378.00 151.5412 60.0032 32.0000 1.9899 1.9908 418.2596 418.4820 0.0334 -1.0000 -1.0000 3301318 1578742378.10 151.5412 60.0032 32.0000 1.9911 1.9920 417.9948 418.2180 0.0335 -1.0000 -1.0000 3301381 1578742378.20 151.5412 60.0032 32.0000 1.9910 1.9919 417.9874 418.2099 0.0334 -1.0000 -1.0000 3301443 1578742378.30 151.5412 60.0032 32.0000 1.9901 1.9910 418.0146 418.2372 0.0334 -1.0000 -1.0000 3301506 1578742378.40 151.5412 60.0032 32.0000 1.9896 1.9905 418.1182 418.3410 0.0334 -1.0000 -1.0000 3301756 1578742378.50 151.5412 60.0032 32.0000 1.9905 1.9914 417.9953 418.2180 0.0334 -1.0000 -1.0000 3301818 1578742378.60 151.5412 60.0032 32.0000 1.9904 1.9912 418.0059 418.2280 0.0333 -1.0000 -1.0000 3301896 1578742378.70 151.5242 60.0032 32.0000 1.9896 1.9905 418.0658 418.2875 0.0333 -1.0000 -1.0000 3301959 1578742378.80 151.4021 60.0032 32.0000 1.9899 1.9908 418.1405 418.3638 0.0336 -1.0000 -1.0000 3302021 1578742378.90 151.4021 60.0032 32.0000 1.9904 1.9913 418.0351 418.2576 0.0333 -1.0000 -1.0000 3302256 1578742379.00 151.4021 60.0032 32.0000 1.9908 1.9917 417.9874 418.2098 0.0334 -1.0000 -1.0000 3302318 1578742379.10 151.4021 60.0032 32.0000 1.9897 1.9906 417.9721 418.1942 0.0334 -1.0000 -1.0000 3302381 1578742379.20 151.4021 60.0032 32.0000 1.9896 1.9904 418.2108 418.4331 0.0334 -1.0000 -1.0000 3302459 1578742379.30 151.4021 60.0032 32.0000 1.9902 1.9911 418.1459 418.3686 0.0334 -1.0000 -1.0000 3302521 1578742379.40 151.4095 60.0032 32.0000 1.9907 1.9916 418.0656 418.2882 0.0335 -1.0000 -1.0000 3302912 1578742379.50 151.4095 60.0032 32.0000 1.9900 1.9909 417.9118 418.1353 0.0335 -1.0000 -1.0000 3302974 1578742379.60 151.4095 60.0032 32.0000 1.9898 1.9907 418.1081 418.3308 0.0334 -1.0000 -1.0000 3303037 1578742379.70 151.4095 60.0032 32.0000 1.9898 1.9907 418.1430 418.3655 0.0334 -1.0000 -1.0000 3303099 1578742379.80 151.4457 60.0033 32.0000 1.9907 1.9916 417.9267 418.1495 0.0335 -1.0000 -1.0000 3303178 1578742379.90 151.4572 60.0033 32.0000 1.9904 1.9913 417.9747 418.1961 0.0332 -1.0000 -1.0000 3303506 1578742380.00 151.4572 60.0033 32.0000 1.9897 1.9906 418.1703 418.3928 0.0335 -1.0000 -1.0000 3303568 1578742380.10 151.4572 60.0033 32.0000 1.9896 1.9904 418.2145 418.4386 0.0336 -1.0000 -1.0000 3303646 1578742380.20 151.4572 60.0033 32.0000 1.9900 1.9909 418.2564 418.4801 0.0335 -1.0000 -1.0000 3303709 1578742380.30 151.4572 60.0033 32.0000 1.9907 1.9916 418.0028 418.2252 0.0333 -1.0000 -1.0000 3303772 1578742380.40 151.4572 60.0033 32.0000 1.9890 1.9899 418.2326 418.4547 0.0335 -1.0000 -1.0000 3303834 1578742380.50 151.4572 60.0033 32.0000 1.9900 1.9909 418.1577 418.3817 0.0336 -1.0000 -1.0000 3303975 1578742380.60 151.4572 60.0033 32.0000 1.9895 1.9904 418.0490 418.2712 0.0334 -1.0000 -1.0000 3304053 1578742380.70 151.4572 60.0033 32.0000 1.9900 1.9909 417.9752 418.1977 0.0334 -1.0000 -1.0000 3304115 1578742380.80 151.4572 60.0033 32.0000 1.9898 1.9907 418.2016 418.4243 0.0334 -1.0000 -1.0000 3304177 1578742380.90 151.4572 60.0033 32.0000 1.9903 1.9912 418.0378 418.2610 0.0335 -1.0000 -1.0000 3304256 1578742381.00 151.4582 60.0033 32.0000 1.9906 1.9915 417.9075 418.1294 0.0333 -1.0000 -1.0000 3304490 1578742381.10 151.4610 60.0033 32.0000 1.9898 1.9906 418.1485 418.3713 0.0335 -1.0000 -1.0000 3304553 1578742381.20 151.4610 60.0033 32.0000 1.9897 1.9906 418.2052 418.4282 0.0334 -1.0000 -1.0000 3304615 1578742381.30 151.4610 60.0033 32.0000 1.9904 1.9912 418.0540 418.2766 0.0334 -1.0000 -1.0000 3304678 1578742381.40 151.4588 60.0033 32.0000 1.9900 1.9909 417.9794 418.2022 0.0335 -1.0000 -1.0000 3304740 1578742381.50 151.4273 60.0033 32.0000 1.9900 1.9909 418.0850 418.3079 0.0334 -1.0000 -1.0000 3305084 1578742381.60 151.3948 60.0033 32.0000 1.9897 1.9905 418.0774 418.3001 0.0334 -1.0000 -1.0000 3305146 1578742381.70 151.3948 60.0033 32.0000 1.9901 1.9910 418.0110 418.2331 0.0334 -1.0000 -1.0000 3305209 1578742381.80 151.3948 60.0033 32.0000 1.9899 1.9908 417.9681 418.1909 0.0334 -1.0000 -1.0000 3305318 1578742381.90 151.3948 60.0033 32.0000 1.9906 1.9915 418.1408 418.3633 0.0334 -1.0000 -1.0000 3305381 1578742382.00 151.3948 60.0033 32.0000 1.9911 1.9920 418.1180 418.3415 0.0335 -1.0000 -1.0000 3305443 1578742382.10 151.3948 60.0033 32.0000 1.9918 1.9927 418.0640 418.2865 0.0335 -1.0000 -1.0000 3305506 1578742382.20 151.4472 60.0033 32.0000 1.9905 1.9914 418.1146 418.3374 0.0334 -1.0000 -1.0000 3305568 1578742382.30 151.4472 60.0033 32.0000 1.9903 1.9911 418.2964 418.5198 0.0334 -1.0000 -1.0000 3305631 1578742382.40 151.4472 60.0033 32.0000 1.9908 1.9917 418.1574 418.3793 0.0333 -1.0000 -1.0000 3305709 1578742382.50 151.4472 60.0033 32.0000 1.9908 1.9917 417.9516 418.1740 0.0334 -1.0000 -1.0000 3305772 1578742382.60 151.4472 60.0033 32.0000 1.9901 1.9909 417.9697 418.1934 0.0336 -1.0000 -1.0000 3305849 1578742382.70 151.4710 60.0033 32.0000 1.9902 1.9911 418.1645 418.3887 0.0335 -1.0000 -1.0000 3305912 1578742382.80 151.4736 60.0033 32.0000 1.9903 1.9912 418.1216 418.3442 0.0334 -1.0000 -1.0000 3305975 1578742382.90 151.4736 60.0033 32.0000 1.9903 1.9912 417.9987 418.2216 0.0334 -1.0000 -1.0000 3306037 1578742383.00 151.4736 60.0033 32.0000 1.9907 1.9915 418.0586 418.2811 0.0334 -1.0000 -1.0000 3306099 1578742383.10 151.4736 60.0033 32.0000 1.9904 1.9913 418.2536 418.4755 0.0333 -1.0000 -1.0000 3306287 1578742383.20 151.4736 60.0033 32.0000 1.9902 1.9911 418.0225 418.2445 0.0334 -1.0000 -1.0000 3306365 1578742383.30 151.4736 60.0033 32.0000 1.9901 1.9910 417.9075 418.1308 0.0335 -1.0000 -1.0000 3306428 1578742383.40 151.4736 60.0033 32.0000 1.9893 1.9902 418.0506 418.2733 0.0334 -1.0000 -1.0000 3306490 1578742383.50 151.4736 60.0033 32.0000 1.9896 1.9905 418.1348 418.3569 0.0333 -1.0000 -1.0000 3306568 1578742383.60 151.4736 60.0033 32.0000 1.9901 1.9910 418.1279 418.3506 0.0334 -1.0000 -1.0000 3307006 1578742383.70 151.4736 60.0033 32.0000 1.9911 1.9919 417.8757 418.0982 0.0334 -1.0000 -1.0000 3307068 1578742383.80 151.4632 60.0033 32.0000 1.9896 1.9905 418.1067 418.3299 0.0335 -1.0000 -1.0000 3307146 1578742383.90 151.4632 60.0033 32.0000 1.9903 1.9912 418.2179 418.4403 0.0334 -1.0000 -1.0000 3307209 1578742384.00 151.4632 60.0033 32.0000 1.9907 1.9915 418.0826 418.3048 0.0334 -1.0000 -1.0000 3307272 1578742384.10 151.4632 60.0033 32.0000 1.9911 1.9920 417.9795 418.2018 0.0333 -1.0000 -1.0000 3307506 1578742384.20 151.4632 60.0033 32.0000 1.9900 1.9909 418.1260 418.3478 0.0333 -1.0000 -1.0000 3307568 1578742384.30 151.4951 60.0033 32.0000 1.9897 1.9905 418.1466 418.3691 0.0334 -1.0000 -1.0000 3307631 1578742384.40 151.5557 60.0033 32.0000 1.9898 1.9907 417.9970 418.2197 0.0334 -1.0000 -1.0000 3307709 1578742384.50 151.4487 60.0033 32.0000 1.9909 1.9917 418.0177 418.2401 0.0334 -1.0000 -1.0000 3307772 1578742384.60 151.4487 60.0033 32.0000 1.9906 1.9915 418.1945 418.4168 0.0334 -1.0000 -1.0000 3307849 1578742384.70 151.4487 60.0033 32.0000 1.9910 1.9919 418.0882 418.3112 0.0334 -1.0000 -1.0000 3307912 1578742384.80 151.4487 60.0033 32.0000 1.9911 1.9920 417.9214 418.1438 0.0334 -1.0000 -1.0000 3307975 1578742384.90 151.4906 60.0029 32.0000 1.9910 1.9919 418.0118 418.2336 0.0333 -1.0000 -1.0000 3308037 1578742385.00 151.4906 60.0029 32.0000 1.9903 1.9912 418.1390 418.3615 0.0334 -1.0000 -1.0000 3308099 1578742385.10 151.4906 60.0029 32.0000 1.9913 1.9921 418.0160 418.2389 0.0335 -1.0000 -1.0000 3308287 1578742385.20 151.4906 60.0029 32.0000 1.9901 1.9910 417.9697 418.1920 0.0333 -1.0000 -1.0000 3308349 1578742385.30 151.4906 60.0029 32.0000 1.9910 1.9919 417.9566 418.1793 0.0334 -1.0000 -1.0000 3308412 1578742385.40 151.4906 60.0029 32.0000 1.9898 1.9906 418.2621 418.4847 0.0334 -1.0000 -1.0000 3308474 1578742385.50 151.5881 60.0029 32.0000 1.9906 1.9914 418.1032 418.3257 0.0334 -1.0000 -1.0000 3308553 1578742385.60 151.5881 60.0029 32.0000 1.9908 1.9917 417.9099 418.1323 0.0334 -1.0000 -1.0000 3308990 1578742385.70 151.5881 60.0029 32.0000 1.9899 1.9908 418.0598 418.2822 0.0334 -1.0000 -1.0000 3309053 1578742385.80 151.5881 60.0029 32.0000 1.9889 1.9898 418.1502 418.3723 0.0333 -1.0000 -1.0000 3309115 1578742385.90 151.5881 60.0029 32.0000 1.9894 1.9902 418.2127 418.4362 0.0335 -1.0000 -1.0000 3309178 1578742386.00 151.5881 60.0029 32.0000 1.9902 1.9911 417.9761 418.1987 0.0334 -1.0000 -1.0000 3309240 1578742386.10 151.5881 60.0029 32.0000 1.9900 1.9908 418.0019 418.2252 0.0335 -1.0000 -1.0000 3309553 1578742386.20 151.5881 60.0029 32.0000 1.9899 1.9907 418.0576 418.2794 0.0333 -1.0000 -1.0000 3309615 1578742386.30 151.5881 60.0029 32.0000 1.9896 1.9904 418.2209 418.4430 0.0333 -1.0000 -1.0000 3309678 1578742386.40 151.4189 60.0029 32.0000 1.9901 1.9910 418.1836 418.4066 0.0335 -1.0000 -1.0000 3309756 1578742386.50 151.4189 60.0029 32.0000 1.9903 1.9912 418.0846 418.3074 0.0335 -1.0000 -1.0000 3309818 1578742386.60 151.4189 60.0029 32.0000 1.9903 1.9911 418.1587 418.3824 0.0336 -1.0000 -1.0000 3310053 1578742386.70 151.4189 60.0029 32.0000 1.9905 1.9914 418.1104 418.3342 0.0335 -1.0000 -1.0000 3310115 1578742386.80 151.4489 60.0029 32.0000 1.9905 1.9913 417.9867 418.2100 0.0335 -1.0000 -1.0000 3310178 1578742386.90 151.5208 60.0029 32.0000 1.9902 1.9910 418.0946 418.3166 0.0334 -1.0000 -1.0000 3310256 1578742387.00 151.5208 60.0029 32.0000 1.9895 1.9904 418.1110 418.3345 0.0336 -1.0000 -1.0000 3310318 1578742387.10 151.5208 60.0029 32.0000 1.9907 1.9915 418.1138 418.3372 0.0335 -1.0000 -1.0000 3310521 1578742387.20 151.5208 60.0029 32.0000 1.9918 1.9927 418.0018 418.2251 0.0335 -1.0000 -1.0000 3310584 1578742387.30 151.4534 60.0029 32.0000 1.9905 1.9914 418.0830 418.3061 0.0334 -1.0000 -1.0000 3310646 1578742387.40 151.4534 60.0029 32.0000 1.9901 1.9910 418.1945 418.4164 0.0333 -1.0000 -1.0000 3310709 1578742387.50 151.4534 60.0029 32.0000 1.9908 1.9917 418.1772 418.3992 0.0334 -1.0000 -1.0000 3310787 1578742387.60 151.4545 60.0029 32.0000 1.9906 1.9915 418.1666 418.3902 0.0335 -1.0000 -1.0000 3310849 1578742387.70 151.4743 60.0029 32.0000 1.9907 1.9916 418.0820 418.3048 0.0334 -1.0000 -1.0000 3311037 1578742387.80 151.4743 60.0029 32.0000 1.9899 1.9908 418.3115 418.5339 0.0334 -1.0000 -1.0000 3311099 1578742387.90 151.4743 60.0029 32.0000 1.9894 1.9902 418.1784 418.4009 0.0334 -1.0000 -1.0000 3311178 1578742388.00 151.4743 60.0029 32.0000 1.9903 1.9911 417.9821 418.2039 0.0332 -1.0000 -1.0000 3311240 1578742388.10 151.4743 60.0029 32.0000 1.9911 1.9919 417.9398 418.1623 0.0334 -1.0000 -1.0000 3311303 1578742388.20 151.4592 60.0029 32.0000 1.9915 1.9924 418.0797 418.3026 0.0334 -1.0000 -1.0000 3311537 1578742388.30 151.4358 60.0029 32.0000 1.9902 1.9910 418.0997 418.3216 0.0333 -1.0000 -1.0000 3311599 1578742388.40 151.4358 60.0029 32.0000 1.9907 1.9916 418.1024 418.3243 0.0333 -1.0000 -1.0000 3311678 1578742388.50 151.4358 60.0029 32.0000 1.9912 1.9920 417.9162 418.1386 0.0334 -1.0000 -1.0000 3311740 1578742388.60 151.4358 60.0029 32.0000 1.9913 1.9922 418.0502 418.2722 0.0333 -1.0000 -1.0000 3311803 1578742388.70 151.4358 60.0029 32.0000 1.9907 1.9915 418.2639 418.4867 0.0335 -1.0000 -1.0000 3312037 1578742388.80 151.4358 60.0029 32.0000 1.9910 1.9918 418.0261 418.2489 0.0335 -1.0000 -1.0000 3312099 1578742388.90 151.4358 60.0029 32.0000 1.9905 1.9914 417.9300 418.1526 0.0334 -1.0000 -1.0000 3312162 1578742389.00 151.4358 60.0029 32.0000 1.9914 1.9923 418.0647 418.2875 0.0335 -1.0000 -1.0000 3312224 1578742389.10 151.5636 60.0029 32.0000 1.9911 1.9920 418.0938 418.3169 0.0334 -1.0000 -1.0000 3312287 1578742389.20 151.5636 60.0029 32.0000 1.9910 1.9918 418.0558 418.2786 0.0334 -1.0000 -1.0000 3312537 1578742389.30 151.5636 60.0029 32.0000 1.9915 1.9923 417.9711 418.1941 0.0335 -1.0000 -1.0000 3312599 1578742389.40 151.5636 60.0029 32.0000 1.9901 1.9910 417.8900 418.1128 0.0335 -1.0000 -1.0000 3312662 1578742389.50 151.5636 60.0029 32.0000 1.9899 1.9907 418.0592 418.2819 0.0334 -1.0000 -1.0000 3312724 1578742389.60 151.4190 60.0029 32.0000 1.9900 1.9909 418.1579 418.3809 0.0335 -1.0000 -1.0000 3312787 1578742389.70 151.4190 60.0029 32.0000 1.9907 1.9916 418.2025 418.4239 0.0333 -1.0000 -1.0000 3313068 1578742389.80 151.4190 60.0029 32.0000 1.9918 1.9927 418.0277 418.2499 0.0333 -1.0000 -1.0000 3313131 1578742389.90 151.4190 60.0029 32.0000 1.9904 1.9913 418.1826 418.4044 0.0333 -1.0000 -1.0000 3313193 1578742390.00 151.4590 60.0025 32.0000 1.9899 1.9908 418.2768 418.4990 0.0333 -1.0000 -1.0000 3313256 1578742390.10 151.4590 60.0025 32.0000 1.9912 1.9921 418.0540 418.2762 0.0333 -1.0000 -1.0000 3313334 1578742390.20 151.4590 60.0025 32.0000 1.9904 1.9913 418.0124 418.2344 0.0333 -1.0000 -1.0000 3313396 1578742390.30 151.4590 60.0025 32.0000 1.9899 1.9907 418.2352 418.4578 0.0334 -1.0000 -1.0000 3313537 1578742390.40 151.4590 60.0025 32.0000 1.9901 1.9909 418.3287 418.5521 0.0335 -1.0000 -1.0000 3313599 1578742390.50 151.4584 60.0025 32.0000 1.9909 1.9918 418.1897 418.4128 0.0334 -1.0000 -1.0000 3313662 1578742390.60 151.4584 60.0025 32.0000 1.9914 1.9922 417.9772 418.1998 0.0335 -1.0000 -1.0000 3313740 1578742390.70 151.4584 60.0025 32.0000 1.9911 1.9920 418.1304 418.3547 0.0336 -1.0000 -1.0000 3313818 1578742390.80 151.4584 60.0025 32.0000 1.9897 1.9906 418.1920 418.4142 0.0333 -1.0000 -1.0000 3314037 1578742390.90 151.4584 60.0025 32.0000 1.9897 1.9906 418.1023 418.3257 0.0336 -1.0000 -1.0000 3314115 1578742391.00 151.4688 60.0025 32.0000 1.9908 1.9917 418.0889 418.3117 0.0334 -1.0000 -1.0000 3314178 1578742391.10 151.5168 60.0025 32.0000 1.9904 1.9913 418.0785 418.3013 0.0334 -1.0000 -1.0000 3314240 1578742391.20 151.5168 60.0025 32.0000 1.9889 1.9898 418.1811 418.4041 0.0335 -1.0000 -1.0000 3314302 1578742391.30 151.5168 60.0025 32.0000 1.9909 1.9917 418.0621 418.2846 0.0334 -1.0000 -1.0000 3315037 1578742391.40 151.5168 60.0025 32.0000 1.9911 1.9920 417.9423 418.1647 0.0334 -1.0000 -1.0000 3315099 1578742391.50 151.5168 60.0025 32.0000 1.9899 1.9907 418.1024 418.3246 0.0333 -1.0000 -1.0000 3315178 1578742391.60 151.5168 60.0025 32.0000 1.9893 1.9902 418.1707 418.3938 0.0335 -1.0000 -1.0000 3315240 1578742391.70 151.4683 60.0025 32.0000 1.9911 1.9920 418.1447 418.3663 0.0333 -1.0000 -1.0000 3315303 1578742391.80 151.4683 60.0025 32.0000 1.9904 1.9912 417.9788 418.2008 0.0333 -1.0000 -1.0000 3315381 1578742391.90 151.4683 60.0025 32.0000 1.9898 1.9907 418.0695 418.2919 0.0334 -1.0000 -1.0000 3315443 1578742392.00 151.4683 60.0025 32.0000 1.9901 1.9910 418.2152 418.4385 0.0335 -1.0000 -1.0000 3315506 1578742392.10 151.4706 60.0025 32.0000 1.9892 1.9900 418.2653 418.4880 0.0334 -1.0000 -1.0000 3315568 1578742392.20 151.5021 60.0025 32.0000 1.9904 1.9913 418.0492 418.2717 0.0334 -1.0000 -1.0000 3315631 1578742392.30 151.5021 60.0025 32.0000 1.9906 1.9915 417.9888 418.2120 0.0335 -1.0000 -1.0000 3315756 1578742392.40 151.5021 60.0025 32.0000 1.9900 1.9908 418.1714 418.3941 0.0334 -1.0000 -1.0000 3315834 1578742392.50 151.5021 60.0025 32.0000 1.9904 1.9912 418.1824 418.4056 0.0334 -1.0000 -1.0000 3315896 1578742392.60 151.5021 60.0025 32.0000 1.9910 1.9918 418.0729 418.2956 0.0334 -1.0000 -1.0000 3315959 1578742392.70 151.5658 60.0025 32.0000 1.9914 1.9923 418.0277 418.2507 0.0335 -1.0000 -1.0000 3316053 1578742392.80 151.5658 60.0025 32.0000 1.9908 1.9917 417.9658 418.1890 0.0335 -1.0000 -1.0000 3316271 1578742392.90 151.5658 60.0025 32.0000 1.9903 1.9912 418.0905 418.3136 0.0335 -1.0000 -1.0000 3316349 1578742393.00 151.5658 60.0025 32.0000 1.9900 1.9909 418.1572 418.3806 0.0335 -1.0000 -1.0000 3316412 1578742393.10 151.5658 60.0025 32.0000 1.9906 1.9915 417.9557 418.1793 0.0336 -1.0000 -1.0000 3316474 1578742393.20 151.5658 60.0025 32.0000 1.9910 1.9919 418.0388 418.2615 0.0334 -1.0000 -1.0000 3316537 1578742393.30 151.5658 60.0025 32.0000 1.9905 1.9914 418.0413 418.2641 0.0334 -1.0000 -1.0000 3316803 1578742393.40 151.5658 60.0025 32.0000 1.9902 1.9911 418.1482 418.3706 0.0334 -1.0000 -1.0000 3316865 1578742393.50 151.5658 60.0025 32.0000 1.9903 1.9912 417.9786 418.2008 0.0334 -1.0000 -1.0000 3316928 1578742393.60 151.5658 60.0025 32.0000 1.9905 1.9914 418.0132 418.2363 0.0334 -1.0000 -1.0000 3316990 1578742393.70 151.5658 60.0025 32.0000 1.9897 1.9906 418.1781 418.4002 0.0334 -1.0000 -1.0000 3317053 1578742393.80 151.5096 60.0025 32.0000 1.9899 1.9908 418.1269 418.3499 0.0335 -1.0000 -1.0000 3317287 1578742393.90 151.5096 60.0025 32.0000 1.9907 1.9915 418.0036 418.2266 0.0335 -1.0000 -1.0000 3317349 1578742394.00 151.5096 60.0025 32.0000 1.9906 1.9914 417.9471 418.1703 0.0335 -1.0000 -1.0000 3317412 1578742394.10 151.5096 60.0025 32.0000 1.9886 1.9894 418.0732 418.2958 0.0334 -1.0000 -1.0000 3317490 1578742394.20 151.5096 60.0025 32.0000 1.9895 1.9903 418.1509 418.3747 0.0336 -1.0000 -1.0000 3317553 1578742394.30 151.5096 60.0025 32.0000 1.9898 1.9906 418.1055 418.3275 0.0334 -1.0000 -1.0000 3317615 1578742394.40 151.4589 60.0025 32.0000 1.9905 1.9914 417.8921 418.1149 0.0335 -1.0000 -1.0000 3317756 1578742394.50 151.4589 60.0025 32.0000 1.9909 1.9917 418.1370 418.3599 0.0334 -1.0000 -1.0000 3317818 1578742394.60 151.4589 60.0025 32.0000 1.9909 1.9918 418.0987 418.3215 0.0334 -1.0000 -1.0000 3317896 1578742394.70 151.4589 60.0025 32.0000 1.9914 1.9922 417.9652 418.1881 0.0335 -1.0000 -1.0000 3317959 1578742394.80 151.4663 60.0025 32.0000 1.9911 1.9920 418.0845 418.3071 0.0334 -1.0000 -1.0000 3318022 1578742394.90 151.5169 60.0023 32.0000 1.9905 1.9914 418.2437 418.4663 0.0334 -1.0000 -1.0000 3318303 1578742395.00 151.5169 60.0023 32.0000 1.9903 1.9912 418.3031 418.5257 0.0334 -1.0000 -1.0000 3318365 1578742395.10 151.5169 60.0023 32.0000 1.9905 1.9914 418.0451 418.2683 0.0335 -1.0000 -1.0000 3318428 1578742395.20 151.5169 60.0023 32.0000 1.9910 1.9919 417.9789 418.2019 0.0335 -1.0000 -1.0000 3318506 1578742395.30 151.5169 60.0023 32.0000 1.9902 1.9911 418.0474 418.2699 0.0333 -1.0000 -1.0000 3318568 1578742395.40 151.4347 60.0023 32.0000 1.9897 1.9906 418.2001 418.4224 0.0334 -1.0000 -1.0000 3318802 1578742395.50 151.4347 60.0023 32.0000 1.9908 1.9916 418.1588 418.3824 0.0336 -1.0000 -1.0000 3318865 1578742395.60 151.4347 60.0023 32.0000 1.9906 1.9915 418.0827 418.3062 0.0335 -1.0000 -1.0000 3318928 1578742395.70 151.4347 60.0023 32.0000 1.9902 1.9911 418.0922 418.3147 0.0334 -1.0000 -1.0000 3318990 1578742395.80 151.4347 60.0023 32.0000 1.9906 1.9915 418.1800 418.4029 0.0335 -1.0000 -1.0000 3319068 1578742395.90 151.4347 60.0023 32.0000 1.9910 1.9919 418.0137 418.2373 0.0336 -1.0000 -1.0000 3319506 1578742396.00 151.4879 60.0023 32.0000 1.9913 1.9922 418.0101 418.2331 0.0335 -1.0000 -1.0000 3319553 1578742396.10 151.5942 60.0023 32.0000 1.9903 1.9912 418.2022 418.4255 0.0335 -1.0000 -1.0000 3319631 1578742396.20 151.5942 60.0023 32.0000 1.9901 1.9910 418.1981 418.4214 0.0335 -1.0000 -1.0000 3319693 1578742396.30 151.5942 60.0023 32.0000 1.9903 1.9912 418.0543 418.2779 0.0336 -1.0000 -1.0000 3319756 1578742396.40 151.5942 60.0023 32.0000 1.9902 1.9911 417.9372 418.1608 0.0336 -1.0000 -1.0000 3320287 1578742396.50 151.3635 60.0023 32.0000 1.9902 1.9911 417.9729 418.1963 0.0335 -1.0000 -1.0000 3320349 1578742396.60 151.3635 60.0023 32.0000 1.9900 1.9909 417.9650 418.1885 0.0336 -1.0000 -1.0000 3320428 1578742396.70 151.3635 60.0023 32.0000 1.9895 1.9904 418.1360 418.3593 0.0335 -1.0000 -1.0000 3320490 1578742396.80 151.3635 60.0023 32.0000 1.9905 1.9914 418.0326 418.2555 0.0335 -1.0000 -1.0000 3320553 1578742396.90 151.3635 60.0023 32.0000 1.9915 1.9924 418.0004 418.2244 0.0336 -1.0000 -1.0000 3320756 1578742397.00 151.3700 60.0023 32.0000 1.9903 1.9912 418.1266 418.3497 0.0335 -1.0000 -1.0000 3320818 1578742397.10 151.5128 60.0023 32.0000 1.9913 1.9922 418.1536 418.3777 0.0337 -1.0000 -1.0000 3320881 1578742397.20 151.5128 60.0023 32.0000 1.9921 1.9929 417.9600 418.1830 0.0335 -1.0000 -1.0000 3320959 1578742397.30 151.5128 60.0023 32.0000 1.9913 1.9922 417.9735 418.1976 0.0336 -1.0000 -1.0000 3321021 1578742397.40 151.5128 60.0023 32.0000 1.9908 1.9917 418.0953 418.3188 0.0335 -1.0000 -1.0000 3321084 1578742397.50 151.5128 60.0023 32.0000 1.9903 1.9912 418.1469 418.3708 0.0336 -1.0000 -1.0000 3321146 1578742397.60 151.5620 60.0023 32.0000 1.9903 1.9912 417.9986 418.2221 0.0335 -1.0000 -1.0000 3321209 1578742397.70 151.5620 60.0023 32.0000 1.9908 1.9917 417.8732 418.0958 0.0335 -1.0000 -1.0000 3321272 1578742397.80 151.5620 60.0023 32.0000 1.9897 1.9905 417.9734 418.1962 0.0334 -1.0000 -1.0000 3321349 1578742397.90 151.5620 60.0023 32.0000 1.9897 1.9906 418.0087 418.2310 0.0334 -1.0000 -1.0000 3321412 1578742398.00 151.5620 60.0023 32.0000 1.9915 1.9924 417.9616 418.1841 0.0334 -1.0000 -1.0000 3321475 1578742398.10 151.5028 60.0023 32.0000 1.9899 1.9907 417.8922 418.1148 0.0334 -1.0000 -1.0000 3321553 1578742398.20 151.4786 60.0023 32.0000 1.9900 1.9908 418.0773 418.3019 0.0337 -1.0000 -1.0000 3321615 1578742398.30 151.4786 60.0023 32.0000 1.9902 1.9911 418.0811 418.3039 0.0334 -1.0000 -1.0000 3321678 1578742398.40 151.4786 60.0023 32.0000 1.9904 1.9913 418.0379 418.2603 0.0334 -1.0000 -1.0000 3321740 1578742398.50 151.4786 60.0023 32.0000 1.9906 1.9914 417.9173 418.1407 0.0335 -1.0000 -1.0000 3321803 1578742398.60 151.4786 60.0023 32.0000 1.9896 1.9905 418.0934 418.3158 0.0334 -1.0000 -1.0000 3321881 1578742398.70 151.4786 60.0023 32.0000 1.9907 1.9915 418.2181 418.4414 0.0335 -1.0000 -1.0000 3321943 1578742398.80 151.4786 60.0023 32.0000 1.9914 1.9922 417.9969 418.2206 0.0336 -1.0000 -1.0000 3322006 1578742398.90 151.4786 60.0023 32.0000 1.9911 1.9920 418.0381 418.2612 0.0334 -1.0000 -1.0000 3322084 1578742399.00 151.4786 60.0023 32.0000 1.9899 1.9908 418.1990 418.4222 0.0336 -1.0000 -1.0000 3322506 1578742399.10 151.4786 60.0023 32.0000 1.9900 1.9909 417.9888 418.2110 0.0333 -1.0000 -1.0000 3322568 1578742399.20 151.4786 60.0023 32.0000 1.9907 1.9916 417.7992 418.0222 0.0335 -1.0000 -1.0000 3322646 1578742399.30 151.4806 60.0023 32.0000 1.9906 1.9915 417.9633 418.1861 0.0334 -1.0000 -1.0000 3322709 1578742399.40 151.5026 60.0023 32.0000 1.9900 1.9908 418.1525 418.3759 0.0336 -1.0000 -1.0000 3322771 1578742399.50 151.5026 60.0023 32.0000 1.9903 1.9912 418.1209 418.3451 0.0336 -1.0000 -1.0000 3323006 1578742399.60 151.5026 60.0023 32.0000 1.9910 1.9919 417.9610 418.1844 0.0335 -1.0000 -1.0000 3323068 1578742399.70 151.5026 60.0023 32.0000 1.9901 1.9910 417.9436 418.1676 0.0337 -1.0000 -1.0000 3323131 1578742399.80 151.5026 60.0023 32.0000 1.9898 1.9906 418.0702 418.2933 0.0335 -1.0000 -1.0000 3323193 1578742399.90 151.5026 60.0023 32.0000 1.9904 1.9913 418.1253 418.3489 0.0335 -1.0000 -1.0000 3323271 1578742400.00 151.5092 60.0020 32.0000 1.9908 1.9917 417.9630 418.1862 0.0336 -1.0000 -1.0000 3323490 1578742400.10 151.5092 60.0020 32.0000 1.9901 1.9910 417.8584 418.0800 0.0334 -1.0000 -1.0000 3323568 1578742400.20 151.5092 60.0020 32.0000 1.9898 1.9907 418.0384 418.2623 0.0336 -1.0000 -1.0000 3323631 1578742400.30 151.5092 60.0020 32.0000 1.9909 1.9918 417.8840 418.1071 0.0335 -1.0000 -1.0000 3323693 1578742400.40 151.5092 60.0020 32.0000 1.9907 1.9916 417.9538 418.1763 0.0333 -1.0000 -1.0000 3323772 1578742400.50 151.5092 60.0020 32.0000 1.9904 1.9913 418.0003 418.2233 0.0335 -1.0000 -1.0000 3323990 1578742400.60 151.5977 60.0020 32.0000 1.9898 1.9907 418.1145 418.3374 0.0334 -1.0000 -1.0000 3324068 1578742400.70 151.6210 60.0020 32.0000 1.9904 1.9912 418.0393 418.2616 0.0334 -1.0000 -1.0000 3324131 1578742400.80 151.6210 60.0020 32.0000 1.9912 1.9921 417.9428 418.1657 0.0335 -1.0000 -1.0000 3324193 1578742400.90 151.6210 60.0020 32.0000 1.9910 1.9919 418.0973 418.3207 0.0335 -1.0000 -1.0000 3324271 1578742401.00 151.6210 60.0020 32.0000 1.9888 1.9897 418.2396 418.4626 0.0335 -1.0000 -1.0000 3325787 1578742401.10 151.5989 60.0020 32.0000 1.9898 1.9907 417.9912 418.2143 0.0335 -1.0000 -1.0000 3325849 1578742401.20 151.4254 60.0020 32.0000 1.9908 1.9917 417.9425 418.1657 0.0335 -1.0000 -1.0000 3325928 1578742401.30 151.4254 60.0020 32.0000 1.9900 1.9908 417.8678 418.0917 0.0337 -1.0000 -1.0000 3325990 1578742401.40 151.4254 60.0020 32.0000 1.9897 1.9906 418.0298 418.2533 0.0335 -1.0000 -1.0000 3326052 1578742401.50 151.4254 60.0020 32.0000 1.9907 1.9916 417.9923 418.2154 0.0335 -1.0000 -1.0000 3326740 1578742401.60 151.4254 60.0020 32.0000 1.9913 1.9922 417.9658 418.1892 0.0336 -1.0000 -1.0000 3326803 1578742401.70 151.6288 60.0020 32.0000 1.9907 1.9916 418.1097 418.3335 0.0336 -1.0000 -1.0000 3326865 1578742401.80 151.6288 60.0020 32.0000 1.9912 1.9921 418.2825 418.5051 0.0334 -1.0000 -1.0000 3326943 1578742401.90 151.6288 60.0020 32.0000 1.9925 1.9933 418.2732 418.4964 0.0336 -1.0000 -1.0000 3327006 1578742402.00 151.6288 60.0020 32.0000 1.9930 1.9939 418.1293 418.3531 0.0336 -1.0000 -1.0000 3327068 1578742402.10 151.6288 60.0020 32.0000 1.9930 1.9939 418.1585 418.3826 0.0336 -1.0000 -1.0000 3327272 1578742402.20 151.7276 60.0020 32.0000 1.9938 1.9947 418.1304 418.3542 0.0335 -1.0000 -1.0000 3327334 1578742402.30 151.9152 60.0020 32.0000 1.9920 1.9929 418.2788 418.5014 0.0334 -1.0000 -1.0000 3327396 1578742402.40 151.9152 60.0020 32.0000 1.9917 1.9926 418.2745 418.4974 0.0336 -1.0000 -1.0000 3327475 1578742402.50 151.9152 60.0020 32.0000 1.9918 1.9927 418.2293 418.4527 0.0336 -1.0000 -1.0000 3327537 1578742402.60 151.9152 60.0020 32.0000 1.9920 1.9929 418.1841 418.4081 0.0335 -1.0000 -1.0000 3327615 1578742402.70 151.8589 60.0020 32.0000 1.9922 1.9931 418.1407 418.3646 0.0335 -1.0000 -1.0000 3327678 1578742402.80 151.7210 60.0020 32.0000 1.9925 1.9934 418.0982 418.3216 0.0335 -1.0000 -1.0000 3327725 1578742402.90 151.7210 60.0020 32.0000 1.9928 1.9937 418.0556 418.2787 0.0334 -1.0000 -1.0000 3327803 1578742403.00 151.7329 60.0020 32.0000 1.9930 1.9939 418.0831 418.3059 0.0334 -1.0000 -1.0000 3327865 1578742403.10 151.7678 60.0020 32.0000 1.9929 1.9938 418.1572 418.3799 0.0334 -1.0000 -1.0000 3327928 1578742403.20 151.7948 60.0020 32.0000 1.9928 1.9937 418.2312 418.4540 0.0334 -1.0000 -1.0000 3328006 1578742403.30 151.8120 60.0020 32.0000 1.9928 1.9936 418.2589 418.4817 0.0335 -1.0000 -1.0000 3328068 1578742403.40 151.8120 60.0020 32.0000 1.9928 1.9937 418.1923 418.4153 0.0335 -1.0000 -1.0000 3328131 1578742403.50 151.8120 60.0020 32.0000 1.9929 1.9938 418.1258 418.3489 0.0335 -1.0000 -1.0000 3328209 1578742403.60 151.8120 60.0020 32.0000 1.9930 1.9939 418.0722 418.2954 0.0334 -1.0000 -1.0000 3328287 1578742403.70 151.8120 60.0020 32.0000 1.9931 1.9940 418.0577 418.2806 0.0334 -1.0000 -1.0000 3328349 1578742403.80 151.7596 60.0020 32.0000 1.9932 1.9940 418.0431 418.2658 0.0334 -1.0000 -1.0000 3328428 1578742403.90 151.6758 60.0020 32.0000 1.9932 1.9941 418.0410 418.2634 0.0335 -1.0000 -1.0000 3328490 1578742404.00 151.6758 60.0020 32.0000 1.9931 1.9939 418.1296 418.3526 0.0336 -1.0000 -1.0000 3328553 1578742404.10 151.6758 60.0020 32.0000 1.9928 1.9937 418.2183 418.4418 0.0336 -1.0000 -1.0000 3328615 1578742404.20 151.6758 60.0020 32.0000 1.9926 1.9935 418.3017 418.5258 0.0336 -1.0000 -1.0000 3328678 1578742404.30 151.7263 60.0020 32.0000 1.9928 1.9937 418.2175 418.4413 0.0336 -1.0000 -1.0000 3328740 1578742404.40 151.7713 60.0020 32.0000 1.9931 1.9940 418.1333 418.3569 0.0335 -1.0000 -1.0000 3328818 1578742404.50 151.7713 60.0020 32.0000 1.9934 1.9943 418.0786 418.3020 0.0335 -1.0000 -1.0000 3328881 1578742404.60 151.7713 60.0020 32.0000 1.9934 1.9943 418.1586 418.3820 0.0335 -1.0000 -1.0000 3328959 1578742404.70 151.7713 60.0020 32.0000 1.9934 1.9942 418.2238 418.4472 0.0335 -1.0000 -1.0000 3329021 1578742404.80 151.9188 60.0021 32.0000 1.9936 1.9945 418.2173 418.4401 0.0334 -1.0000 -1.0000 3329084 1578742404.90 152.0077 60.0021 32.0000 1.9938 1.9947 418.1999 418.4225 0.0334 -1.0000 -1.0000 3329146 1578742405.00 152.0077 60.0021 32.0000 1.9942 1.9951 418.1500 418.3733 0.0335 -1.0000 -1.0000 3329209 1578742405.10 152.0077 60.0021 32.0000 1.9944 1.9953 418.1679 418.3913 0.0335 -1.0000 -1.0000 3329272 1578742405.20 152.0077 60.0021 32.0000 1.9941 1.9949 418.2369 418.4602 0.0335 -1.0000 -1.0000 3329349 1578742405.30 151.9390 60.0021 32.0000 1.9937 1.9946 418.2748 418.4985 0.0336 -1.0000 -1.0000 3329412 1578742405.40 151.7483 60.0021 32.0000 1.9935 1.9944 418.2960 418.5202 0.0336 -1.0000 -1.0000 3329475 1578742405.50 151.7407 60.0021 32.0000 1.9930 1.9939 418.3120 418.5358 0.0336 -1.0000 -1.0000 3329553 1578742405.60 151.7407 60.0021 32.0000 1.9922 1.9931 418.3389 418.5625 0.0335 -1.0000 -1.0000 3329615 1578742405.70 151.7407 60.0021 32.0000 1.9919 1.9928 418.3341 418.5563 0.0332 -1.0000 -1.0000 3329678 1578742405.80 151.7407 60.0021 32.0000 1.9917 1.9926 418.2255 418.4496 0.0336 -1.0000 -1.0000 3329740 1578742405.90 151.7407 60.0021 32.0000 1.9923 1.9931 418.3096 418.5334 0.0336 -1.0000 -1.0000 3329803 1578742406.00 151.7284 60.0021 32.0000 1.9923 1.9932 418.1662 418.3898 0.0336 -1.0000 -1.0000 3330099 1578742406.10 151.7205 60.0021 32.0000 1.9923 1.9932 418.0392 418.2627 0.0335 -1.0000 -1.0000 3330178 1578742406.20 151.7205 60.0021 32.0000 1.9931 1.9940 418.1592 418.3829 0.0336 -1.0000 -1.0000 3330240 1578742406.30 151.7205 60.0021 32.0000 1.9923 1.9932 418.3443 418.5676 0.0334 -1.0000 -1.0000 3330303 1578742406.40 151.7205 60.0021 32.0000 1.9924 1.9933 418.1349 418.3582 0.0335 -1.0000 -1.0000 3330365 1578742406.50 151.8387 60.0021 32.0000 1.9932 1.9941 418.1254 418.3482 0.0334 -1.0000 -1.0000 3330428 1578742406.60 151.8387 60.0021 32.0000 1.9924 1.9933 418.2019 418.4250 0.0335 -1.0000 -1.0000 3330506 1578742406.70 151.8387 60.0021 32.0000 1.9926 1.9934 418.2954 418.5192 0.0336 -1.0000 -1.0000 3330568 1578742406.80 151.8387 60.0021 32.0000 1.9928 1.9937 418.2388 418.4628 0.0336 -1.0000 -1.0000 3330631 1578742406.90 151.8387 60.0021 32.0000 1.9930 1.9939 417.9939 418.2169 0.0335 -1.0000 -1.0000 3330709 1578742407.00 151.7690 60.0021 32.0000 1.9928 1.9936 418.1930 418.4162 0.0335 -1.0000 -1.0000 3330771 1578742407.10 151.7665 60.0021 32.0000 1.9916 1.9925 418.3394 418.5635 0.0336 -1.0000 -1.0000 3330834 1578742407.20 151.7665 60.0021 32.0000 1.9924 1.9933 418.1860 418.4094 0.0335 -1.0000 -1.0000 3330896 1578742407.30 151.7665 60.0021 32.0000 1.9921 1.9930 418.0950 418.3184 0.0335 -1.0000 -1.0000 3330959 1578742407.40 151.7665 60.0021 32.0000 1.9910 1.9919 418.1659 418.3891 0.0335 -1.0000 -1.0000 3331021 1578742407.50 151.7495 60.0021 32.0000 1.9906 1.9914 418.3460 418.5677 0.0333 -1.0000 -1.0000 3331099 1578742407.60 151.6570 60.0021 32.0000 1.9917 1.9926 418.1567 418.3800 0.0336 -1.0000 -1.0000 3331537 1578742407.70 151.6570 60.0021 32.0000 1.9921 1.9930 418.0999 418.3235 0.0335 -1.0000 -1.0000 3331599 1578742407.80 151.6570 60.0021 32.0000 1.9916 1.9925 418.3409 418.5639 0.0335 -1.0000 -1.0000 3331662 1578742407.90 151.6570 60.0021 32.0000 1.9915 1.9924 418.2308 418.4546 0.0336 -1.0000 -1.0000 3331740 1578742408.00 151.6570 60.0021 32.0000 1.9918 1.9927 418.0805 418.3043 0.0336 -1.0000 -1.0000 3331803 1578742408.10 151.6570 60.0021 32.0000 1.9925 1.9934 418.0781 418.3014 0.0335 -1.0000 -1.0000 3331881 1578742408.20 151.6570 60.0021 32.0000 1.9914 1.9923 418.2709 418.4948 0.0335 -1.0000 -1.0000 3331943 1578742408.30 151.6570 60.0021 32.0000 1.9910 1.9918 418.2659 418.4890 0.0335 -1.0000 -1.0000 3332006 1578742408.40 151.6570 60.0021 32.0000 1.9924 1.9933 418.1746 418.3979 0.0335 -1.0000 -1.0000 3332068 1578742408.50 151.6570 60.0021 32.0000 1.9919 1.9928 418.3134 418.5370 0.0336 -1.0000 -1.0000 3332131 1578742408.60 151.6505 60.0021 32.0000 1.9917 1.9926 418.2295 418.4536 0.0335 -1.0000 -1.0000 3332209 1578742408.70 151.6434 60.0021 32.0000 1.9918 1.9927 418.1724 418.3951 0.0335 -1.0000 -1.0000 3332271 1578742408.80 151.6434 60.0021 32.0000 1.9919 1.9928 418.2058 418.4289 0.0335 -1.0000 -1.0000 3332334 1578742408.90 151.6434 60.0021 32.0000 1.9907 1.9916 418.3349 418.5582 0.0335 -1.0000 -1.0000 3332412 1578742409.00 151.6434 60.0021 32.0000 1.9913 1.9922 418.2478 418.4712 0.0335 -1.0000 -1.0000 3332474 1578742409.10 151.6434 60.0021 32.0000 1.9917 1.9926 418.0743 418.2979 0.0336 -1.0000 -1.0000 3332537 1578742409.20 151.6434 60.0021 32.0000 1.9913 1.9922 418.0843 418.3077 0.0335 -1.0000 -1.0000 3332599 1578742409.30 151.5485 60.0027 32.0000 1.9909 1.9918 418.2681 418.4916 0.0335 -1.0000 -1.0000 3332662 1578742409.40 151.5268 60.0029 32.0000 1.9913 1.9921 418.0410 418.2645 0.0335 -1.0000 -1.0000 3332724 1578742409.50 151.5268 60.0029 32.0000 1.9917 1.9925 418.0906 418.3145 0.0336 -1.0000 -1.0000 3332803 1578742409.60 151.5268 60.0029 32.0000 1.9906 1.9915 418.3005 418.5239 0.0335 -1.0000 -1.0000 3333053 1578742409.70 151.5268 60.0029 32.0000 1.9907 1.9915 418.1563 418.3804 0.0337 -1.0000 -1.0000 3333115 1578742409.80 151.5268 60.0029 32.0000 1.9918 1.9927 418.0385 418.2624 0.0335 -1.0000 -1.0000 3333178 1578742409.90 151.5268 60.0029 32.0000 1.9914 1.9923 418.1774 418.4007 0.0335 -1.0000 -1.0000 3333240 1578742410.00 151.5268 60.0029 32.0000 1.9911 1.9919 418.2092 418.4329 0.0335 -1.0000 -1.0000 3333303 1578742410.10 151.5268 60.0029 32.0000 1.9913 1.9922 418.1266 418.3502 0.0336 -1.0000 -1.0000 3333553 1578742410.20 151.5268 60.0029 32.0000 1.9924 1.9933 418.0216 418.2449 0.0335 -1.0000 -1.0000 3333615 1578742410.30 151.5268 60.0029 32.0000 1.9920 1.9929 418.1231 418.3468 0.0336 -1.0000 -1.0000 3333678 1578742410.40 151.6036 60.0029 32.0000 1.9913 1.9922 418.3281 418.5530 0.0337 -1.0000 -1.0000 3333740 1578742410.50 151.6081 60.0029 32.0000 1.9900 1.9909 418.1821 418.4062 0.0336 -1.0000 -1.0000 3333803 1578742410.60 151.6081 60.0029 32.0000 1.9914 1.9923 418.0367 418.2595 0.0335 -1.0000 -1.0000 3335553 1578742410.70 151.6081 60.0029 32.0000 1.9910 1.9919 418.0722 418.2962 0.0337 -1.0000 -1.0000 3335615 1578742410.80 151.6081 60.0029 32.0000 1.9907 1.9916 418.1677 418.3916 0.0335 -1.0000 -1.0000 3335678 1578742410.90 151.6081 60.0029 32.0000 1.9913 1.9922 418.0295 418.2531 0.0336 -1.0000 -1.0000 3335756 1578742411.00 151.5407 60.0029 32.0000 1.9902 1.9911 417.9968 418.2208 0.0336 -1.0000 -1.0000 3335818 1578742411.10 151.4845 60.0029 32.0000 1.9903 1.9911 418.1862 418.4098 0.0335 -1.0000 -1.0000 3335881 1578742411.20 151.4845 60.0029 32.0000 1.9899 1.9908 418.1851 418.4084 0.0335 -1.0000 -1.0000 3335959 1578742411.30 151.4845 60.0029 32.0000 1.9902 1.9911 418.0302 418.2555 0.0337 -1.0000 -1.0000 3336022 1578742411.40 151.4845 60.0029 32.0000 1.9906 1.9915 417.9421 418.1656 0.0336 -1.0000 -1.0000 3336084 1578742411.50 151.4845 60.0029 32.0000 1.9897 1.9906 418.1331 418.3565 0.0334 -1.0000 -1.0000 3336162 1578742411.60 151.4757 60.0029 32.0000 1.9896 1.9905 418.1295 418.3524 0.0335 -1.0000 -1.0000 3336224 1578742411.70 151.4757 60.0029 32.0000 1.9904 1.9912 418.0190 418.2415 0.0334 -1.0000 -1.0000 3336287 1578742411.80 151.4757 60.0029 32.0000 1.9906 1.9915 417.9648 418.1878 0.0335 -1.0000 -1.0000 3336365 1578742411.90 151.4757 60.0029 32.0000 1.9905 1.9914 418.0201 418.2436 0.0336 -1.0000 -1.0000 3336427 1578742412.00 151.4760 60.0029 32.0000 1.9902 1.9910 418.0687 418.2924 0.0336 -1.0000 -1.0000 3336490 1578742412.10 151.5053 60.0029 32.0000 1.9899 1.9907 418.1174 418.3411 0.0336 -1.0000 -1.0000 3336553 1578742412.20 151.5243 60.0029 32.0000 1.9896 1.9904 418.1353 418.3591 0.0336 -1.0000 -1.0000 3336631 1578742412.30 151.5243 60.0029 32.0000 1.9897 1.9905 418.0965 418.3202 0.0336 -1.0000 -1.0000 3336693 1578742412.40 151.5243 60.0029 32.0000 1.9897 1.9906 418.0577 418.2813 0.0335 -1.0000 -1.0000 3336756 1578742412.50 151.5243 60.0029 32.0000 1.9898 1.9907 418.0282 418.2517 0.0335 -1.0000 -1.0000 3336818 1578742412.60 151.4861 60.0029 32.0000 1.9897 1.9906 418.0239 418.2473 0.0335 -1.0000 -1.0000 3336896 1578742412.70 151.4694 60.0029 32.0000 1.9896 1.9905 418.0196 418.2429 0.0335 -1.0000 -1.0000 3336959 1578742412.80 151.4694 60.0029 32.0000 1.9895 1.9904 418.0173 418.2405 0.0335 -1.0000 -1.0000 3337021 1578742412.90 151.4694 60.0029 32.0000 1.9895 1.9904 418.0256 418.2486 0.0334 -1.0000 -1.0000 3337099 1578742413.00 151.4432 60.0029 32.0000 1.9896 1.9905 418.0338 418.2567 0.0334 -1.0000 -1.0000 3337162 1578742413.10 151.4045 60.0029 32.0000 1.9897 1.9905 418.0421 418.2648 0.0334 -1.0000 -1.0000 3337225 1578742413.20 151.3659 60.0029 32.0000 1.9897 1.9906 418.0503 418.2729 0.0334 -1.0000 -1.0000 3337287 1578742413.30 151.3342 60.0029 32.0000 1.9897 1.9906 418.0431 418.2658 0.0335 -1.0000 -1.0000 3337349 1578742413.40 151.3342 60.0029 32.0000 1.9895 1.9904 418.0337 418.2565 0.0335 -1.0000 -1.0000 3337412 1578742413.50 151.3342 60.0029 32.0000 1.9894 1.9902 418.0366 418.2596 0.0335 -1.0000 -1.0000 3337490 1578742413.60 151.3870 60.0029 32.0000 1.9894 1.9903 418.1155 418.3386 0.0335 -1.0000 -1.0000 3337553 1578742413.70 151.4394 60.0029 32.0000 1.9896 1.9905 418.1945 418.4176 0.0335 -1.0000 -1.0000 3337615 1578742413.80 151.4521 60.0029 32.0000 1.9898 1.9906 418.2734 418.4966 0.0335 -1.0000 -1.0000 3337693 1578742413.90 151.4539 60.0029 32.0000 1.9900 1.9909 418.0547 418.2781 0.0335 -1.0000 -1.0000 3337756 1578742414.00 151.4539 60.0029 32.0000 1.9903 1.9911 417.9878 418.2105 0.0334 -1.0000 -1.0000 3337818 1578742414.10 151.4539 60.0029 32.0000 1.9903 1.9912 418.0137 418.2360 0.0334 -1.0000 -1.0000 3337881 1578742414.20 151.5080 60.0029 32.0000 1.9899 1.9908 418.0475 418.2709 0.0336 -1.0000 -1.0000 3337943 1578742414.30 151.5127 60.0029 32.0000 1.9894 1.9903 418.2869 418.5109 0.0335 -1.0000 -1.0000 3338006 1578742414.40 151.5127 60.0029 32.0000 1.9906 1.9915 418.0458 418.2679 0.0335 -1.0000 -1.0000 3338412 1578742414.50 151.5127 60.0029 32.0000 1.9906 1.9914 418.0577 418.2815 0.0336 -1.0000 -1.0000 3338474 1578742414.60 151.5127 60.0029 32.0000 1.9900 1.9909 418.2514 418.4748 0.0335 -1.0000 -1.0000 3338537 1578742414.70 151.5127 60.0029 32.0000 1.9904 1.9913 417.9371 418.1600 0.0334 -1.0000 -1.0000 3338599 1578742414.80 151.3880 60.0020 32.0000 1.9903 1.9912 417.9700 418.1919 0.0334 -1.0000 -1.0000 3338662 1578742414.90 151.3880 60.0020 32.0000 1.9899 1.9907 418.1976 418.4204 0.0334 -1.0000 -1.0000 3338740 1578742415.00 151.3880 60.0020 32.0000 1.9901 1.9910 418.1734 418.3950 0.0333 -1.0000 -1.0000 3338803 1578742415.10 151.3880 60.0020 32.0000 1.9901 1.9910 418.0690 418.2921 0.0335 -1.0000 -1.0000 3338865 1578742415.20 151.3880 60.0020 32.0000 1.9901 1.9910 417.9299 418.1530 0.0334 -1.0000 -1.0000 3338943 1578742415.30 151.3399 60.0020 32.0000 1.9905 1.9913 418.0268 418.2503 0.0335 -1.0000 -1.0000 3339006 1578742415.40 151.3399 60.0020 32.0000 1.9887 1.9896 418.1310 418.3546 0.0336 -1.0000 -1.0000 3339240 1578742415.50 151.3399 60.0020 32.0000 1.9902 1.9911 418.0229 418.2467 0.0336 -1.0000 -1.0000 3339318 1578742415.60 151.3399 60.0020 32.0000 1.9905 1.9914 418.0355 418.2587 0.0335 -1.0000 -1.0000 3339381 1578742415.70 151.3399 60.0020 32.0000 1.9911 1.9920 417.9553 418.1788 0.0336 -1.0000 -1.0000 3339443 1578742415.80 151.3780 60.0020 32.0000 1.9896 1.9905 418.0517 418.2754 0.0336 -1.0000 -1.0000 3339522 1578742415.90 151.4318 60.0020 32.0000 1.9898 1.9907 418.1277 418.3525 0.0337 -1.0000 -1.0000 3339584 1578742416.00 151.4318 60.0020 32.0000 1.9915 1.9923 418.0138 418.2373 0.0336 -1.0000 -1.0000 3339646 1578742416.10 151.4318 60.0020 32.0000 1.9901 1.9909 417.9599 418.1845 0.0338 -1.0000 -1.0000 3339725 1578742416.20 151.4318 60.0020 32.0000 1.9894 1.9903 418.2624 418.4864 0.0336 -1.0000 -1.0000 3339787 1578742416.30 151.4318 60.0020 32.0000 1.9892 1.9900 418.1350 418.3592 0.0336 -1.0000 -1.0000 3339849 1578742416.40 151.4318 60.0020 32.0000 1.9890 1.9899 417.9525 418.1751 0.0334 -1.0000 -1.0000 3340022 1578742416.50 151.4318 60.0020 32.0000 1.9897 1.9906 417.8968 418.1196 0.0335 -1.0000 -1.0000 3340099 1578742416.60 151.4318 60.0020 32.0000 1.9890 1.9899 418.1350 418.3586 0.0335 -1.0000 -1.0000 3340162 1578742416.70 151.4318 60.0020 32.0000 1.9888 1.9897 418.1608 418.3846 0.0336 -1.0000 -1.0000 3340224 1578742416.80 151.4318 60.0020 32.0000 1.9908 1.9917 418.0198 418.2431 0.0335 -1.0000 -1.0000 3340287 1578742416.90 151.3783 60.0020 32.0000 1.9899 1.9908 417.9761 418.1996 0.0336 -1.0000 -1.0000 3340553 1578742417.00 151.3361 60.0020 32.0000 1.9890 1.9899 418.1730 418.3963 0.0334 -1.0000 -1.0000 3340615 1578742417.10 151.3361 60.0020 32.0000 1.9896 1.9905 418.1402 418.3635 0.0335 -1.0000 -1.0000 3340693 1578742417.20 151.3361 60.0020 32.0000 1.9896 1.9905 418.0318 418.2555 0.0335 -1.0000 -1.0000 3340756 1578742417.30 151.3361 60.0020 32.0000 1.9909 1.9918 418.0108 418.2344 0.0336 -1.0000 -1.0000 3340818 1578742417.40 151.3361 60.0020 32.0000 1.9891 1.9900 418.1188 418.3427 0.0336 -1.0000 -1.0000 3340881 1578742417.50 151.3361 60.0020 32.0000 1.9890 1.9899 418.1837 418.4080 0.0337 -1.0000 -1.0000 3340959 1578742417.60 151.3361 60.0020 32.0000 1.9896 1.9905 418.1813 418.4051 0.0336 -1.0000 -1.0000 3341021 1578742417.70 151.3929 60.0020 32.0000 1.9897 1.9906 418.0119 418.2360 0.0337 -1.0000 -1.0000 3341084 1578742417.80 151.3929 60.0020 32.0000 1.9893 1.9902 417.9718 418.1942 0.0335 -1.0000 -1.0000 3341162 1578742417.90 151.3929 60.0020 32.0000 1.9890 1.9898 418.0404 418.2636 0.0335 -1.0000 -1.0000 3341224 1578742418.00 151.3929 60.0020 32.0000 1.9889 1.9898 418.1250 418.3487 0.0336 -1.0000 -1.0000 3341506 1578742418.10 151.3929 60.0020 32.0000 1.9896 1.9905 417.9637 418.1878 0.0336 -1.0000 -1.0000 3341584 1578742418.20 151.3845 60.0020 32.0000 1.9905 1.9914 417.9819 418.2048 0.0335 -1.0000 -1.0000 3341646 1578742418.30 151.3842 60.0020 32.0000 1.9898 1.9907 418.1327 418.3558 0.0335 -1.0000 -1.0000 3341709 1578742418.40 151.3842 60.0020 32.0000 1.9898 1.9906 418.1037 418.3273 0.0335 -1.0000 -1.0000 3341787 1578742418.50 151.3842 60.0020 32.0000 1.9908 1.9917 417.9717 418.1945 0.0335 -1.0000 -1.0000 3341849 1578742418.60 151.3842 60.0020 32.0000 1.9900 1.9909 417.9543 418.1776 0.0335 -1.0000 -1.0000 3341928 1578742418.70 151.3858 60.0020 32.0000 1.9899 1.9908 418.0746 418.2980 0.0335 -1.0000 -1.0000 3341990 1578742418.80 151.3922 60.0020 32.0000 1.9898 1.9906 418.1931 418.4160 0.0334 -1.0000 -1.0000 3342053 1578742418.90 151.3922 60.0020 32.0000 1.9907 1.9916 418.1252 418.3482 0.0335 -1.0000 -1.0000 3342115 1578742419.00 151.3922 60.0020 32.0000 1.9898 1.9906 418.0564 418.2791 0.0334 -1.0000 -1.0000 3342818 1578742419.10 151.3922 60.0020 32.0000 1.9903 1.9911 417.8849 418.1080 0.0336 -1.0000 -1.0000 3342881 1578742419.20 151.3922 60.0020 32.0000 1.9901 1.9910 418.0387 418.2621 0.0335 -1.0000 -1.0000 3342959 1578742419.30 151.3912 60.0020 32.0000 1.9897 1.9906 418.1415 418.3643 0.0334 -1.0000 -1.0000 3343021 1578742419.40 151.3912 60.0020 32.0000 1.9904 1.9913 417.8814 418.1051 0.0335 -1.0000 -1.0000 3343084 1578742419.50 151.3912 60.0020 32.0000 1.9908 1.9917 418.0611 418.2840 0.0334 -1.0000 -1.0000 3343146 1578742419.60 151.3912 60.0020 32.0000 1.9896 1.9904 418.0657 418.2880 0.0333 -1.0000 -1.0000 3343209 1578742419.70 151.3912 60.0020 32.0000 1.9902 1.9911 418.1059 418.3289 0.0335 -1.0000 -1.0000 3343272 1578742419.80 151.4423 60.0029 32.0000 1.9905 1.9913 417.9313 418.1549 0.0336 -1.0000 -1.0000 3343349 1578742419.90 151.4482 60.0030 32.0000 1.9913 1.9922 417.9171 418.1396 0.0334 -1.0000 -1.0000 3343412 1578742420.00 151.4482 60.0030 32.0000 1.9905 1.9913 418.0517 418.2754 0.0336 -1.0000 -1.0000 3343506 1578742420.10 151.4482 60.0030 32.0000 1.9892 1.9901 418.1477 418.3709 0.0335 -1.0000 -1.0000 3343584 1578742420.20 151.4482 60.0030 32.0000 1.9894 1.9903 418.1194 418.3431 0.0336 -1.0000 -1.0000 3343646 1578742420.30 151.4482 60.0030 32.0000 1.9894 1.9903 418.1733 418.3972 0.0336 -1.0000 -1.0000 3343709 1578742420.40 151.3679 60.0030 32.0000 1.9901 1.9910 418.0076 418.2312 0.0336 -1.0000 -1.0000 3343787 1578742420.50 151.3679 60.0030 32.0000 1.9900 1.9909 418.1984 418.4217 0.0335 -1.0000 -1.0000 3344022 1578742420.60 151.3679 60.0030 32.0000 1.9902 1.9910 418.0572 418.2809 0.0336 -1.0000 -1.0000 3344099 1578742420.70 151.3679 60.0030 32.0000 1.9913 1.9922 417.9715 418.1955 0.0336 -1.0000 -1.0000 3344162 1578742420.80 151.3679 60.0030 32.0000 1.9903 1.9912 418.0778 418.3007 0.0335 -1.0000 -1.0000 3344224 1578742420.90 151.3679 60.0030 32.0000 1.9902 1.9911 418.1180 418.3424 0.0337 -1.0000 -1.0000 3344287 1578742421.00 151.3679 60.0030 32.0000 1.9901 1.9910 418.1786 418.4021 0.0335 -1.0000 -1.0000 3344818 1578742421.10 151.3679 60.0030 32.0000 1.9905 1.9914 417.9842 418.2070 0.0334 -1.0000 -1.0000 3344881 1578742421.20 151.3679 60.0030 32.0000 1.9897 1.9905 417.9647 418.1883 0.0336 -1.0000 -1.0000 3344959 1578742421.30 151.3679 60.0030 32.0000 1.9900 1.9909 417.9794 418.2026 0.0335 -1.0000 -1.0000 3345021 1578742421.40 151.3679 60.0030 32.0000 1.9897 1.9906 418.1608 418.3848 0.0337 -1.0000 -1.0000 3345084 1578742421.50 151.4619 60.0030 32.0000 1.9904 1.9913 417.9558 418.1794 0.0336 -1.0000 -1.0000 3345272 1578742421.60 151.4619 60.0030 32.0000 1.9905 1.9914 417.9801 418.2043 0.0336 -1.0000 -1.0000 3345334 1578742421.70 151.4619 60.0030 32.0000 1.9893 1.9901 418.1694 418.3925 0.0334 -1.0000 -1.0000 3345396 1578742421.80 151.4619 60.0030 32.0000 1.9904 1.9913 418.0609 418.2842 0.0336 -1.0000 -1.0000 3345475 1578742421.90 151.4619 60.0030 32.0000 1.9912 1.9921 417.9334 418.1570 0.0336 -1.0000 -1.0000 3345537 1578742422.00 151.4614 60.0030 32.0000 1.9892 1.9901 418.0994 418.3225 0.0334 -1.0000 -1.0000 3345599 1578742422.10 151.4613 60.0030 32.0000 1.9894 1.9903 418.1370 418.3602 0.0335 -1.0000 -1.0000 3345787 1578742422.20 151.4613 60.0030 32.0000 1.9896 1.9904 418.2350 418.4585 0.0336 -1.0000 -1.0000 3345849 1578742422.30 151.4613 60.0030 32.0000 1.9903 1.9912 418.0532 418.2772 0.0336 -1.0000 -1.0000 3345912 1578742422.40 151.4613 60.0030 32.0000 1.9907 1.9916 417.9460 418.1689 0.0335 -1.0000 -1.0000 3345975 1578742422.50 151.4613 60.0030 32.0000 1.9907 1.9916 417.9674 418.1913 0.0336 -1.0000 -1.0000 3346037 1578742422.60 151.4613 60.0030 32.0000 1.9905 1.9914 418.0586 418.2824 0.0336 -1.0000 -1.0000 3346287 1578742422.70 151.5300 60.0030 32.0000 1.9915 1.9923 418.0288 418.2530 0.0336 -1.0000 -1.0000 3346349 1578742422.80 151.5300 60.0030 32.0000 1.9909 1.9918 417.9645 418.1887 0.0336 -1.0000 -1.0000 3346412 1578742422.90 151.5300 60.0030 32.0000 1.9906 1.9914 418.1328 418.3559 0.0335 -1.0000 -1.0000 3346490 1578742423.00 151.5300 60.0030 32.0000 1.9898 1.9907 418.1111 418.3347 0.0336 -1.0000 -1.0000 3346553 1578742423.10 151.5300 60.0030 32.0000 1.9908 1.9917 417.9485 418.1731 0.0337 -1.0000 -1.0000 3346615 1578742423.20 151.4611 60.0030 32.0000 1.9917 1.9926 417.8811 418.1050 0.0336 -1.0000 -1.0000 3346693 1578742423.30 151.4587 60.0030 32.0000 1.9899 1.9907 417.9431 418.1671 0.0337 -1.0000 -1.0000 3346756 1578742423.40 151.4587 60.0030 32.0000 1.9901 1.9909 418.1717 418.3944 0.0335 -1.0000 -1.0000 3346818 1578742423.50 151.4587 60.0030 32.0000 1.9914 1.9923 418.1086 418.3327 0.0336 -1.0000 -1.0000 3346881 1578742423.60 151.4587 60.0030 32.0000 1.9914 1.9923 418.0228 418.2470 0.0337 -1.0000 -1.0000 3346943 1578742423.70 151.4656 60.0030 32.0000 1.9909 1.9918 418.2059 418.4288 0.0335 -1.0000 -1.0000 3347006 1578742423.80 151.7185 60.0030 32.0000 1.9921 1.9930 418.0133 418.2376 0.0336 -1.0000 -1.0000 3347084 1578742423.90 151.7185 60.0030 32.0000 1.9915 1.9924 417.9757 418.1999 0.0337 -1.0000 -1.0000 3347146 1578742424.00 151.7185 60.0030 32.0000 1.9923 1.9932 418.0656 418.2902 0.0337 -1.0000 -1.0000 3347209 1578742424.10 151.7185 60.0030 32.0000 1.9912 1.9920 418.2938 418.5178 0.0336 -1.0000 -1.0000 3347803 1578742424.20 151.7185 60.0030 32.0000 1.9916 1.9924 418.0374 418.2609 0.0335 -1.0000 -1.0000 3347865 1578742424.30 151.5717 60.0030 32.0000 1.9922 1.9930 418.0554 418.2787 0.0335 -1.0000 -1.0000 3347928 1578742424.40 151.5717 60.0030 32.0000 1.9910 1.9919 418.1283 418.3513 0.0335 -1.0000 -1.0000 3348006 1578742424.50 151.5717 60.0030 32.0000 1.9901 1.9910 418.1211 418.3444 0.0335 -1.0000 -1.0000 3348068 1578742424.60 151.5717 60.0030 32.0000 1.9915 1.9923 418.0415 418.2650 0.0335 -1.0000 -1.0000 3348131 1578742424.70 151.5717 60.0030 32.0000 1.9911 1.9920 418.1491 418.3720 0.0335 -1.0000 -1.0000 3348256 1578742424.80 151.5717 60.0030 32.0000 1.9903 1.9911 418.1875 418.4111 0.0336 -1.0000 -1.0000 3348318 1578742424.90 151.4827 60.0022 32.0000 1.9911 1.9920 418.0974 418.3216 0.0336 -1.0000 -1.0000 3348396 1578742425.00 151.4769 60.0021 32.0000 1.9915 1.9924 418.0315 418.2563 0.0338 -1.0000 -1.0000 3348459 1578742425.10 151.4769 60.0021 32.0000 1.9909 1.9918 418.1879 418.4117 0.0336 -1.0000 -1.0000 3348521 1578742425.20 151.4769 60.0021 32.0000 1.9900 1.9909 418.1439 418.3680 0.0336 -1.0000 -1.0000 3348599 1578742425.30 151.4769 60.0021 32.0000 1.9909 1.9918 417.9888 418.2116 0.0334 -1.0000 -1.0000 3348662 1578742425.40 151.4542 60.0021 32.0000 1.9908 1.9917 417.9482 418.1715 0.0335 -1.0000 -1.0000 3348724 1578742425.50 151.3710 60.0021 32.0000 1.9903 1.9911 418.1754 418.3979 0.0334 -1.0000 -1.0000 3348803 1578742425.60 151.3710 60.0021 32.0000 1.9904 1.9913 418.2351 418.4591 0.0337 -1.0000 -1.0000 3348865 1578742425.70 151.3710 60.0021 32.0000 1.9905 1.9913 418.0072 418.2297 0.0334 -1.0000 -1.0000 3349287 1578742425.80 151.3710 60.0021 32.0000 1.9905 1.9914 417.8772 418.1009 0.0335 -1.0000 -1.0000 3349365 1578742425.90 151.3710 60.0021 32.0000 1.9900 1.9909 417.9578 418.1814 0.0336 -1.0000 -1.0000 3349428 1578742426.00 151.3710 60.0021 32.0000 1.9895 1.9904 418.2051 418.4280 0.0334 -1.0000 -1.0000 3349490 1578742426.10 151.3710 60.0021 32.0000 1.9899 1.9908 417.9275 418.1506 0.0335 -1.0000 -1.0000 3349553 1578742426.20 151.3710 60.0021 32.0000 1.9896 1.9904 418.0605 418.2842 0.0335 -1.0000 -1.0000 3349818 1578742426.30 151.3710 60.0021 32.0000 1.9894 1.9903 418.1742 418.3982 0.0337 -1.0000 -1.0000 3349881 1578742426.40 151.3710 60.0021 32.0000 1.9901 1.9910 417.9375 418.1599 0.0334 -1.0000 -1.0000 3349943 1578742426.50 151.4343 60.0021 32.0000 1.9898 1.9907 417.9245 418.1482 0.0336 -1.0000 -1.0000 3350006 1578742426.60 151.4843 60.0021 32.0000 1.9896 1.9904 418.1709 418.3950 0.0336 -1.0000 -1.0000 3350084 1578742426.70 151.4843 60.0021 32.0000 1.9890 1.9899 418.1125 418.3364 0.0336 -1.0000 -1.0000 3350146 1578742426.80 151.4843 60.0021 32.0000 1.9893 1.9901 418.0224 418.2460 0.0335 -1.0000 -1.0000 3350209 1578742426.90 151.4843 60.0021 32.0000 1.9893 1.9902 417.9715 418.1946 0.0335 -1.0000 -1.0000 3350287 1578742427.00 151.4843 60.0021 32.0000 1.9892 1.9901 418.0676 418.2915 0.0336 -1.0000 -1.0000 3350349 1578742427.10 151.4843 60.0021 32.0000 1.9889 1.9897 418.1724 418.3960 0.0336 -1.0000 -1.0000 3350412 1578742427.20 151.4801 60.0021 32.0000 1.9894 1.9903 418.0053 418.2296 0.0336 -1.0000 -1.0000 3351084 1578742427.30 151.3108 60.0021 32.0000 1.9897 1.9906 418.0071 418.2300 0.0334 -1.0000 -1.0000 3351146 1578742427.40 151.3108 60.0021 32.0000 1.9892 1.9901 418.1979 418.4217 0.0336 -1.0000 -1.0000 3351209 1578742427.50 151.3108 60.0021 32.0000 1.9900 1.9909 418.0328 418.2567 0.0336 -1.0000 -1.0000 3351287 1578742427.60 151.3108 60.0021 32.0000 1.9902 1.9910 417.9298 418.1528 0.0335 -1.0000 -1.0000 3351349 1578742427.70 151.3108 60.0021 32.0000 1.9897 1.9905 418.0145 418.2384 0.0336 -1.0000 -1.0000 3351412 1578742427.80 151.3108 60.0021 32.0000 1.9901 1.9909 418.1412 418.3657 0.0337 -1.0000 -1.0000 3351475 1578742427.90 151.3496 60.0021 32.0000 1.9893 1.9902 418.1714 418.3964 0.0338 -1.0000 -1.0000 3351537 1578742428.00 151.3496 60.0021 32.0000 1.9897 1.9906 417.9969 418.2205 0.0336 -1.0000 -1.0000 3351599 1578742428.10 151.3496 60.0021 32.0000 1.9896 1.9905 417.8839 418.1083 0.0337 -1.0000 -1.0000 3351678 1578742428.20 151.3496 60.0021 32.0000 1.9894 1.9903 417.9224 418.1461 0.0336 -1.0000 -1.0000 3351772 1578742428.30 151.3496 60.0021 32.0000 1.9889 1.9898 418.0837 418.3072 0.0336 -1.0000 -1.0000 3351834 1578742428.40 151.3629 60.0021 32.0000 1.9898 1.9907 417.9425 418.1664 0.0336 -1.0000 -1.0000 3351912 1578742428.50 151.4310 60.0021 32.0000 1.9903 1.9912 417.8938 418.1176 0.0336 -1.0000 -1.0000 3351975 1578742428.60 151.4310 60.0021 32.0000 1.9895 1.9904 417.9740 418.1985 0.0338 -1.0000 -1.0000 3352068 1578742428.70 151.4310 60.0021 32.0000 1.9895 1.9904 417.9349 418.1587 0.0336 -1.0000 -1.0000 3352303 1578742428.80 151.4310 60.0021 32.0000 1.9902 1.9910 417.8699 418.0933 0.0336 -1.0000 -1.0000 3352365 1578742428.90 151.4310 60.0021 32.0000 1.9900 1.9909 417.8572 418.0819 0.0338 -1.0000 -1.0000 3352427 1578742429.00 151.3846 60.0021 32.0000 1.9892 1.9901 418.0704 418.2942 0.0336 -1.0000 -1.0000 3352506 1578742429.10 151.3846 60.0021 32.0000 1.9884 1.9892 418.1452 418.3693 0.0336 -1.0000 -1.0000 3352553 1578742429.20 151.3846 60.0021 32.0000 1.9899 1.9908 417.9222 418.1456 0.0335 -1.0000 -1.0000 3352631 1578742429.30 151.3846 60.0021 32.0000 1.9902 1.9911 417.8780 418.1018 0.0336 -1.0000 -1.0000 3352865 1578742429.40 151.3846 60.0021 32.0000 1.9900 1.9908 417.9932 418.2176 0.0337 -1.0000 -1.0000 3352927 1578742429.50 151.4183 60.0021 32.0000 1.9894 1.9902 418.0894 418.3139 0.0337 -1.0000 -1.0000 3353006 1578742429.60 151.4610 60.0021 32.0000 1.9898 1.9906 417.9419 418.1655 0.0335 -1.0000 -1.0000 3353068 1578742429.70 151.4610 60.0021 32.0000 1.9902 1.9910 417.9988 418.2224 0.0336 -1.0000 -1.0000 3353131 1578742429.80 151.4610 60.0021 32.0000 1.9896 1.9904 418.0958 418.3194 0.0336 -1.0000 -1.0000 3353318 1578742429.90 151.4610 60.0021 32.0000 1.9909 1.9918 418.0235 418.2477 0.0337 -1.0000 -1.0000 3353381 1578742430.00 151.4610 60.0021 32.0000 1.9906 1.9915 417.9579 418.1826 0.0337 -1.0000 -1.0000 3353443 1578742430.10 151.4411 60.0018 32.0000 1.9898 1.9907 418.1252 418.3479 0.0335 -1.0000 -1.0000 3353522 1578742430.20 151.4411 60.0018 32.0000 1.9896 1.9905 418.1756 418.3998 0.0336 -1.0000 -1.0000 3353584 1578742430.30 151.4411 60.0018 32.0000 1.9903 1.9912 418.0542 418.2782 0.0336 -1.0000 -1.0000 3353818 1578742430.40 151.4411 60.0018 32.0000 1.9909 1.9918 417.9353 418.1592 0.0336 -1.0000 -1.0000 3353896 1578742430.50 151.4411 60.0018 32.0000 1.9910 1.9919 418.0613 418.2860 0.0337 -1.0000 -1.0000 3353959 1578742430.60 151.5004 60.0018 32.0000 1.9894 1.9903 418.1654 418.3893 0.0336 -1.0000 -1.0000 3354022 1578742430.70 151.5019 60.0018 32.0000 1.9904 1.9912 417.9943 418.2191 0.0338 -1.0000 -1.0000 3354084 1578742430.80 151.5019 60.0018 32.0000 1.9909 1.9918 417.9275 418.1507 0.0336 -1.0000 -1.0000 3354318 1578742430.90 151.5019 60.0018 32.0000 1.9908 1.9917 418.0754 418.2998 0.0336 -1.0000 -1.0000 3354396 1578742431.00 151.5019 60.0018 32.0000 1.9895 1.9904 418.2354 418.4603 0.0338 -1.0000 -1.0000 3354459 1578742431.10 151.5019 60.0018 32.0000 1.9902 1.9910 418.0189 418.2423 0.0335 -1.0000 -1.0000 3354521 1578742431.20 151.5019 60.0018 32.0000 1.9899 1.9908 417.9125 418.1355 0.0334 -1.0000 -1.0000 3354584 1578742431.30 151.3471 60.0018 32.0000 1.9903 1.9912 417.9827 418.2064 0.0337 -1.0000 -1.0000 3355443 1578742431.40 151.3453 60.0018 32.0000 1.9886 1.9895 418.0253 418.2498 0.0337 -1.0000 -1.0000 3355506 1578742431.50 151.3453 60.0018 32.0000 1.9894 1.9903 418.0681 418.2924 0.0337 -1.0000 -1.0000 3355568 1578742431.60 151.3453 60.0018 32.0000 1.9901 1.9910 418.0016 418.2260 0.0337 -1.0000 -1.0000 3355631 1578742431.70 151.3453 60.0018 32.0000 1.9910 1.9919 417.9067 418.1317 0.0337 -1.0000 -1.0000 3355693 1578742431.80 151.3829 60.0018 32.0000 1.9902 1.9911 418.0170 418.2403 0.0335 -1.0000 -1.0000 3355772 1578742431.90 151.4983 60.0018 32.0000 1.9910 1.9918 418.0581 418.2822 0.0338 -1.0000 -1.0000 3355834 1578742432.00 151.4983 60.0018 32.0000 1.9910 1.9919 417.9386 418.1630 0.0336 -1.0000 -1.0000 3355896 1578742432.10 151.4983 60.0018 32.0000 1.9908 1.9916 418.0021 418.2244 0.0335 -1.0000 -1.0000 3355975 1578742432.20 151.4983 60.0018 32.0000 1.9899 1.9908 418.1464 418.3706 0.0336 -1.0000 -1.0000 3356037 1578742432.30 151.4983 60.0018 32.0000 1.9923 1.9932 417.9661 418.1897 0.0335 -1.0000 -1.0000 3356099 1578742432.40 151.4347 60.0018 32.0000 1.9910 1.9919 418.0240 418.2477 0.0336 -1.0000 -1.0000 3356177 1578742432.50 151.4347 60.0018 32.0000 1.9904 1.9913 417.9919 418.2155 0.0336 -1.0000 -1.0000 3356240 1578742432.60 151.4347 60.0018 32.0000 1.9898 1.9907 418.1628 418.3871 0.0336 -1.0000 -1.0000 3356303 1578742432.70 151.4347 60.0018 32.0000 1.9902 1.9911 418.0620 418.2867 0.0337 -1.0000 -1.0000 3356381 1578742432.80 151.4347 60.0018 32.0000 1.9904 1.9913 417.9622 418.1860 0.0336 -1.0000 -1.0000 3356428 1578742432.90 151.4347 60.0018 32.0000 1.9907 1.9916 417.9124 418.1363 0.0336 -1.0000 -1.0000 3356506 1578742433.00 151.3689 60.0018 32.0000 1.9891 1.9900 418.1176 418.3412 0.0336 -1.0000 -1.0000 3356568 1578742433.10 151.3689 60.0018 32.0000 1.9894 1.9903 417.9725 418.1972 0.0337 -1.0000 -1.0000 3356631 1578742433.20 151.3689 60.0018 32.0000 1.9901 1.9910 417.9695 418.1934 0.0337 -1.0000 -1.0000 3356709 1578742433.30 151.3689 60.0018 32.0000 1.9895 1.9904 417.8716 418.0948 0.0335 -1.0000 -1.0000 3356771 1578742433.40 151.3689 60.0018 32.0000 1.9885 1.9894 417.9991 418.2225 0.0336 -1.0000 -1.0000 3356834 1578742433.50 151.3689 60.0018 32.0000 1.9894 1.9903 418.1641 418.3882 0.0336 -1.0000 -1.0000 3356896 1578742433.60 151.3689 60.0018 32.0000 1.9900 1.9908 418.1162 418.3406 0.0336 -1.0000 -1.0000 3356959 1578742433.70 151.3689 60.0018 32.0000 1.9913 1.9922 418.0062 418.2295 0.0336 -1.0000 -1.0000 3357021 1578742433.80 151.3727 60.0018 32.0000 1.9902 1.9911 418.0863 418.3108 0.0337 -1.0000 -1.0000 3357099 1578742433.90 151.3847 60.0018 32.0000 1.9894 1.9902 418.1765 418.4006 0.0336 -1.0000 -1.0000 3357787 1578742434.00 151.3847 60.0018 32.0000 1.9906 1.9915 418.0863 418.3105 0.0337 -1.0000 -1.0000 3357849 1578742434.10 151.3847 60.0018 32.0000 1.9907 1.9916 418.0077 418.2316 0.0336 -1.0000 -1.0000 3357928 1578742434.20 151.3847 60.0018 32.0000 1.9899 1.9908 418.1696 418.3927 0.0335 -1.0000 -1.0000 3357990 1578742434.30 151.3847 60.0018 32.0000 1.9892 1.9901 418.1349 418.3595 0.0337 -1.0000 -1.0000 3358146 1578742434.40 151.3847 60.0018 32.0000 1.9901 1.9910 418.2129 418.4368 0.0336 -1.0000 -1.0000 3358209 1578742434.50 151.3847 60.0018 32.0000 1.9906 1.9914 417.9853 418.2089 0.0336 -1.0000 -1.0000 3358271 1578742434.60 151.3847 60.0018 32.0000 1.9901 1.9910 417.9253 418.1503 0.0337 -1.0000 -1.0000 3358349 1578742434.70 151.4854 60.0018 32.0000 1.9903 1.9912 418.1671 418.3916 0.0338 -1.0000 -1.0000 3358412 1578742434.80 151.4854 60.0018 32.0000 1.9900 1.9909 418.0513 418.2754 0.0335 -1.0000 -1.0000 3358474 1578742434.90 151.4854 60.0018 32.0000 1.9911 1.9919 417.9787 418.2027 0.0336 -1.0000 -1.0000 3358553 1578742435.00 151.4854 60.0018 32.0000 1.9908 1.9917 417.9219 418.1458 0.0336 -1.0000 -1.0000 3358615 1578742435.10 151.4854 60.0018 32.0000 1.9898 1.9907 418.0579 418.2811 0.0335 -1.0000 -1.0000 3358678 1578742435.20 151.4502 60.0018 32.0000 1.9896 1.9905 418.0963 418.3196 0.0335 -1.0000 -1.0000 3358740 1578742435.30 151.3719 60.0018 32.0000 1.9905 1.9914 417.8998 418.1236 0.0336 -1.0000 -1.0000 3358803 1578742435.40 151.3719 60.0018 32.0000 1.9902 1.9911 417.9549 418.1795 0.0338 -1.0000 -1.0000 3358865 1578742435.50 151.3719 60.0018 32.0000 1.9894 1.9903 418.1069 418.3313 0.0336 -1.0000 -1.0000 3358943 1578742435.60 151.3719 60.0018 32.0000 1.9897 1.9905 418.1033 418.3268 0.0336 -1.0000 -1.0000 3359006 1578742435.70 151.3719 60.0018 32.0000 1.9905 1.9914 417.9748 418.1984 0.0335 -1.0000 -1.0000 3359068 1578742435.80 151.3719 60.0018 32.0000 1.9903 1.9911 417.9329 418.1573 0.0337 -1.0000 -1.0000 3359146 1578742435.90 151.3719 60.0018 32.0000 1.9900 1.9909 418.0379 418.2617 0.0336 -1.0000 -1.0000 3359209 1578742436.00 151.3719 60.0018 32.0000 1.9879 1.9888 418.1089 418.3330 0.0336 -1.0000 -1.0000 3359287 1578742436.10 151.3719 60.0018 32.0000 1.9897 1.9906 418.0294 418.2540 0.0337 -1.0000 -1.0000 3359349 1578742436.20 151.3719 60.0018 32.0000 1.9907 1.9916 417.9280 418.1519 0.0336 -1.0000 -1.0000 3359412 1578742436.30 151.3719 60.0018 32.0000 1.9897 1.9906 418.1178 418.3418 0.0336 -1.0000 -1.0000 3359475 1578742436.40 151.4068 60.0018 32.0000 1.9906 1.9915 418.0607 418.2850 0.0337 -1.0000 -1.0000 3359553 1578742436.50 151.4068 60.0018 32.0000 1.9908 1.9917 417.9403 418.1643 0.0336 -1.0000 -1.0000 3359771 1578742436.60 151.4068 60.0018 32.0000 1.9895 1.9904 418.1115 418.3357 0.0337 -1.0000 -1.0000 3359849 1578742436.70 151.4068 60.0018 32.0000 1.9895 1.9904 418.0695 418.2942 0.0337 -1.0000 -1.0000 3359912 1578742436.80 151.4068 60.0018 32.0000 1.9907 1.9915 417.9013 418.1254 0.0336 -1.0000 -1.0000 3359974 1578742436.90 151.4125 60.0018 32.0000 1.9900 1.9909 417.9878 418.2113 0.0336 -1.0000 -1.0000 3400053 1578742437.00 151.4142 60.0018 32.0000 1.9890 1.9899 418.1135 418.3378 0.0337 -1.0000 -1.0000 3400318 1578742437.10 151.4142 60.0018 32.0000 1.9907 1.9916 418.0661 418.2902 0.0336 -1.0000 -1.0000 3400381 1578742437.20 151.4142 60.0018 32.0000 1.9905 1.9913 417.9275 418.1513 0.0336 -1.0000 -1.0000 3400459 1578742437.30 151.4142 60.0018 32.0000 1.9897 1.9906 418.0271 418.2509 0.0336 -1.0000 -1.0000 3400521 1578742437.40 151.4142 60.0018 32.0000 1.9896 1.9904 418.1513 418.3757 0.0337 -1.0000 -1.0000 3400584 1578742437.50 151.4142 60.0018 32.0000 1.9897 1.9906 418.1300 418.3537 0.0335 -1.0000 -1.0000 3400818 1578742437.60 151.4142 60.0018 32.0000 1.9901 1.9909 417.9410 418.1638 0.0335 -1.0000 -1.0000 3400881 1578742437.70 151.4142 60.0018 32.0000 1.9895 1.9903 418.1091 418.3330 0.0336 -1.0000 -1.0000 3400943 1578742437.80 151.4142 60.0018 32.0000 1.9892 1.9901 418.2182 418.4421 0.0336 -1.0000 -1.0000 3401021 1578742437.90 151.4142 60.0018 32.0000 1.9904 1.9913 417.9706 418.1949 0.0337 -1.0000 -1.0000 3401084 1578742438.00 151.4441 60.0018 32.0000 1.9901 1.9910 417.9789 418.2030 0.0336 -1.0000 -1.0000 3401318 1578742438.10 151.4520 60.0018 32.0000 1.9892 1.9900 417.9817 418.2059 0.0337 -1.0000 -1.0000 3401396 1578742438.20 151.4520 60.0018 32.0000 1.9891 1.9900 418.1629 418.3874 0.0337 -1.0000 -1.0000 3401459 1578742438.30 151.4520 60.0018 32.0000 1.9903 1.9911 418.0603 418.2844 0.0336 -1.0000 -1.0000 3401521 1578742438.40 151.3766 60.0018 32.0000 1.9901 1.9910 417.8908 418.1147 0.0336 -1.0000 -1.0000 3401599 1578742438.50 151.3766 60.0018 32.0000 1.9905 1.9913 417.8178 418.0416 0.0337 -1.0000 -1.0000 3401928 1578742438.60 151.4753 60.0018 32.0000 1.9897 1.9906 417.9666 418.1901 0.0335 -1.0000 -1.0000 3401990 1578742438.70 151.4753 60.0018 32.0000 1.9896 1.9905 418.2136 418.4383 0.0337 -1.0000 -1.0000 3402068 1578742438.80 151.4753 60.0018 32.0000 1.9907 1.9916 418.0089 418.2329 0.0336 -1.0000 -1.0000 3402131 1578742438.90 151.4753 60.0018 32.0000 1.9898 1.9907 417.9528 418.1773 0.0337 -1.0000 -1.0000 3402193 1578742439.00 151.4753 60.0018 32.0000 1.9894 1.9903 418.0993 418.3236 0.0337 -1.0000 -1.0000 3402256 1578742439.10 151.3712 60.0018 32.0000 1.9897 1.9906 418.1933 418.4179 0.0336 -1.0000 -1.0000 3402318 1578742439.20 151.3630 60.0018 32.0000 1.9906 1.9914 417.9836 418.2067 0.0336 -1.0000 -1.0000 3402396 1578742439.30 151.3630 60.0018 32.0000 1.9903 1.9912 418.0065 418.2316 0.0338 -1.0000 -1.0000 3402459 1578742439.40 151.3630 60.0018 32.0000 1.9897 1.9905 418.1982 418.4227 0.0337 -1.0000 -1.0000 3402537 1578742439.50 151.3630 60.0018 32.0000 1.9899 1.9908 418.0686 418.2926 0.0336 -1.0000 -1.0000 3402615 1578742439.60 151.3680 60.0017 32.0000 1.9912 1.9921 417.9959 418.2197 0.0336 -1.0000 -1.0000 3402834 1578742439.70 151.4027 60.0010 32.0000 1.9906 1.9915 417.9262 418.1497 0.0336 -1.0000 -1.0000 3402896 1578742439.80 151.4027 60.0010 32.0000 1.9907 1.9916 418.0913 418.3150 0.0336 -1.0000 -1.0000 3402974 1578742439.90 151.4027 60.0010 32.0000 1.9904 1.9912 418.0035 418.2271 0.0335 -1.0000 -1.0000 3403037 1578742440.00 151.4027 60.0010 32.0000 1.9911 1.9920 417.9580 418.1816 0.0336 -1.0000 -1.0000 3403099 1578742440.10 151.4027 60.0010 32.0000 1.9910 1.9918 418.1819 418.4056 0.0336 -1.0000 -1.0000 3403334 1578742440.20 151.4027 60.0010 32.0000 1.9907 1.9916 418.2603 418.4841 0.0336 -1.0000 -1.0000 3403396 1578742440.30 151.4027 60.0010 32.0000 1.9901 1.9910 418.0583 418.2819 0.0336 -1.0000 -1.0000 3403459 1578742440.40 151.4027 60.0010 32.0000 1.9909 1.9918 417.9723 418.1964 0.0336 -1.0000 -1.0000 3403537 1578742440.50 151.4027 60.0010 32.0000 1.9901 1.9909 418.0744 418.2983 0.0336 -1.0000 -1.0000 3403599 1578742440.60 151.4027 60.0010 32.0000 1.9895 1.9904 418.2317 418.4565 0.0338 -1.0000 -1.0000 3403834 1578742440.70 151.4027 60.0010 32.0000 1.9906 1.9915 418.0004 418.2241 0.0336 -1.0000 -1.0000 3403896 1578742440.80 151.4636 60.0010 32.0000 1.9897 1.9905 417.9806 418.2045 0.0336 -1.0000 -1.0000 3403959 1578742440.90 151.3554 60.0010 32.0000 1.9902 1.9911 418.0790 418.3030 0.0336 -1.0000 -1.0000 3404021 1578742441.00 151.3554 60.0010 32.0000 1.9902 1.9911 418.0237 418.2473 0.0335 -1.0000 -1.0000 3404084 1578742441.10 151.3554 60.0010 32.0000 1.9905 1.9914 417.9377 418.1601 0.0334 -1.0000 -1.0000 3404318 1578742441.20 151.3554 60.0010 32.0000 1.9901 1.9910 418.1543 418.3782 0.0336 -1.0000 -1.0000 3404381 1578742441.30 151.3554 60.0010 32.0000 1.9896 1.9905 418.1204 418.3440 0.0335 -1.0000 -1.0000 3404443 1578742441.40 151.3794 60.0010 32.0000 1.9906 1.9915 417.8786 418.1030 0.0337 -1.0000 -1.0000 3404506 1578742441.50 151.3794 60.0010 32.0000 1.9908 1.9917 417.9671 418.1905 0.0336 -1.0000 -1.0000 3404584 1578742441.60 151.3794 60.0010 32.0000 1.9904 1.9913 418.1418 418.3657 0.0336 -1.0000 -1.0000 3404818 1578742441.70 151.3794 60.0010 32.0000 1.9897 1.9906 418.2146 418.4391 0.0337 -1.0000 -1.0000 3404881 1578742441.80 151.3794 60.0010 32.0000 1.9905 1.9913 418.0794 418.3033 0.0336 -1.0000 -1.0000 3404959 1578742441.90 151.5059 60.0010 32.0000 1.9913 1.9922 417.9585 418.1823 0.0336 -1.0000 -1.0000 3405021 1578742442.00 151.5457 60.0010 32.0000 1.9906 1.9915 417.9765 418.2004 0.0336 -1.0000 -1.0000 3405084 1578742442.10 151.5457 60.0010 32.0000 1.9902 1.9911 418.1052 418.3292 0.0335 -1.0000 -1.0000 3405599 1578742442.20 151.5457 60.0010 32.0000 1.9912 1.9920 418.0878 418.3105 0.0335 -1.0000 -1.0000 3405662 1578742442.30 151.5457 60.0010 32.0000 1.9901 1.9910 417.9197 418.1432 0.0335 -1.0000 -1.0000 3405724 1578742442.40 151.5403 60.0010 32.0000 1.9898 1.9907 418.1029 418.3264 0.0335 -1.0000 -1.0000 3405803 1578742442.50 151.3506 60.0010 32.0000 1.9895 1.9903 418.0224 418.2459 0.0335 -1.0000 -1.0000 3405865 1578742442.60 151.3506 60.0010 32.0000 1.9900 1.9909 417.9455 418.1692 0.0336 -1.0000 -1.0000 3406053 1578742442.70 151.3506 60.0010 32.0000 1.9898 1.9907 417.8970 418.1209 0.0336 -1.0000 -1.0000 3406115 1578742442.80 151.3506 60.0010 32.0000 1.9893 1.9902 418.1472 418.3711 0.0336 -1.0000 -1.0000 3406178 1578742442.90 151.3506 60.0010 32.0000 1.9900 1.9909 418.1351 418.3590 0.0336 -1.0000 -1.0000 3406240 1578742443.00 151.3506 60.0010 32.0000 1.9920 1.9929 417.9578 418.1811 0.0335 -1.0000 -1.0000 3406303 1578742443.10 151.3506 60.0010 32.0000 1.9911 1.9920 418.0065 418.2303 0.0336 -1.0000 -1.0000 3406365 1578742443.20 151.3506 60.0010 32.0000 1.9901 1.9910 418.1177 418.3423 0.0337 -1.0000 -1.0000 3406553 1578742443.30 151.3506 60.0010 32.0000 1.9900 1.9909 418.0121 418.2371 0.0338 -1.0000 -1.0000 3406615 1578742443.40 151.3506 60.0010 32.0000 1.9909 1.9918 418.0598 418.2838 0.0336 -1.0000 -1.0000 3406678 1578742443.50 151.3697 60.0010 32.0000 1.9903 1.9912 418.1351 418.3597 0.0337 -1.0000 -1.0000 3406756 1578742443.60 151.5148 60.0010 32.0000 1.9904 1.9913 417.9965 418.2204 0.0336 -1.0000 -1.0000 3406818 1578742443.70 151.4829 60.0010 32.0000 1.9909 1.9918 417.9314 418.1553 0.0337 -1.0000 -1.0000 3407084 1578742443.80 151.4511 60.0010 32.0000 1.9903 1.9912 418.1162 418.3406 0.0337 -1.0000 -1.0000 3407162 1578742443.90 151.4511 60.0010 32.0000 1.9895 1.9904 418.2374 418.4613 0.0337 -1.0000 -1.0000 3407224 1578742444.00 151.4511 60.0010 32.0000 1.9908 1.9917 418.0711 418.2947 0.0335 -1.0000 -1.0000 3407287 1578742444.10 151.4755 60.0010 32.0000 1.9910 1.9919 417.9365 418.1608 0.0337 -1.0000 -1.0000 3407365 1578742444.20 151.5704 60.0010 32.0000 1.9902 1.9911 418.1672 418.3919 0.0337 -1.0000 -1.0000 3407537 1578742444.30 151.5704 60.0010 32.0000 1.9900 1.9909 418.1920 418.4158 0.0335 -1.0000 -1.0000 3407599 1578742444.40 151.5704 60.0010 32.0000 1.9896 1.9905 418.2012 418.4241 0.0335 -1.0000 -1.0000 3407678 1578742444.50 151.5704 60.0010 32.0000 1.9902 1.9911 417.9164 418.1406 0.0336 -1.0000 -1.0000 3407740 1578742444.60 151.5689 60.0010 32.0000 1.9901 1.9910 418.0264 418.2497 0.0335 -1.0000 -1.0000 3407818 1578742444.70 151.4580 60.0006 32.0000 1.9896 1.9905 418.1750 418.3988 0.0336 -1.0000 -1.0000 3408037 1578742444.80 151.4580 60.0006 32.0000 1.9906 1.9914 418.0664 418.2902 0.0336 -1.0000 -1.0000 3408099 1578742444.90 151.4580 60.0006 32.0000 1.9911 1.9919 417.9493 418.1735 0.0337 -1.0000 -1.0000 3408178 1578742445.00 151.4580 60.0006 32.0000 1.9910 1.9919 417.9332 418.1575 0.0337 -1.0000 -1.0000 3408240 1578742445.10 151.4580 60.0006 32.0000 1.9905 1.9914 418.0582 418.2824 0.0337 -1.0000 -1.0000 3408303 1578742445.20 151.6013 60.0006 32.0000 1.9907 1.9916 418.2223 418.4468 0.0337 -1.0000 -1.0000 3408584 1578742445.30 151.6013 60.0006 32.0000 1.9916 1.9925 418.0693 418.2926 0.0335 -1.0000 -1.0000 3408646 1578742445.40 151.6013 60.0006 32.0000 1.9910 1.9919 417.9537 418.1784 0.0338 -1.0000 -1.0000 3408724 1578742445.50 151.6013 60.0006 32.0000 1.9903 1.9912 418.1909 418.4160 0.0338 -1.0000 -1.0000 3408787 1578742445.60 151.6013 60.0006 32.0000 1.9904 1.9913 418.0437 418.2677 0.0335 -1.0000 -1.0000 3408849 1578742445.70 151.5234 60.0006 32.0000 1.9906 1.9915 418.0074 418.2308 0.0336 -1.0000 -1.0000 3409334 1578742445.80 151.3832 60.0006 32.0000 1.9894 1.9903 418.1039 418.3275 0.0336 -1.0000 -1.0000 3409412 1578742445.90 151.3832 60.0006 32.0000 1.9895 1.9904 418.1543 418.3786 0.0337 -1.0000 -1.0000 3409475 1578742446.00 151.3832 60.0006 32.0000 1.9908 1.9917 418.0318 418.2555 0.0335 -1.0000 -1.0000 3409537 1578742446.10 151.3832 60.0006 32.0000 1.9907 1.9916 417.9684 418.1923 0.0336 -1.0000 -1.0000 3409615 1578742446.20 151.3832 60.0006 32.0000 1.9896 1.9904 418.1167 418.3410 0.0336 -1.0000 -1.0000 3409787 1578742446.30 151.3832 60.0006 32.0000 1.9898 1.9907 418.0929 418.3167 0.0337 -1.0000 -1.0000 3409849 1578742446.40 151.3832 60.0006 32.0000 1.9905 1.9913 418.0647 418.2885 0.0335 -1.0000 -1.0000 3409928 1578742446.50 151.3832 60.0006 32.0000 1.9902 1.9911 418.0778 418.3015 0.0336 -1.0000 -1.0000 3409990 1578742446.60 151.3832 60.0006 32.0000 1.9899 1.9908 418.2690 418.4922 0.0334 -1.0000 -1.0000 3410068 1578742446.70 151.3832 60.0006 32.0000 1.9904 1.9912 418.1681 418.3908 0.0335 -1.0000 -1.0000 3410131 1578742446.80 151.4193 60.0006 32.0000 1.9909 1.9918 418.1170 418.3399 0.0335 -1.0000 -1.0000 3410193 1578742446.90 151.4380 60.0006 32.0000 1.9898 1.9907 418.1106 418.3352 0.0336 -1.0000 -1.0000 3410271 1578742447.00 151.4380 60.0006 32.0000 1.9903 1.9912 418.0629 418.2864 0.0336 -1.0000 -1.0000 3410334 1578742447.10 151.4384 60.0006 32.0000 1.9899 1.9908 417.9470 418.1700 0.0335 -1.0000 -1.0000 3410396 1578742447.20 151.4397 60.0006 32.0000 1.9899 1.9908 418.1290 418.3533 0.0336 -1.0000 -1.0000 3410474 1578742447.30 151.4397 60.0006 32.0000 1.9893 1.9901 418.1866 418.4103 0.0336 -1.0000 -1.0000 3410537 1578742447.40 151.4216 60.0006 32.0000 1.9907 1.9916 418.0558 418.2799 0.0336 -1.0000 -1.0000 3410599 1578742447.50 151.4216 60.0006 32.0000 1.9909 1.9918 417.8523 418.0764 0.0336 -1.0000 -1.0000 3410662 1578742447.60 151.4216 60.0006 32.0000 1.9913 1.9922 418.0410 418.2647 0.0335 -1.0000 -1.0000 3410724 1578742447.70 151.4216 60.0006 32.0000 1.9901 1.9910 418.2074 418.4307 0.0335 -1.0000 -1.0000 3410803 1578742447.80 151.4216 60.0006 32.0000 1.9911 1.9919 418.0667 418.2904 0.0335 -1.0000 -1.0000 3410865 1578742447.90 151.5474 60.0006 32.0000 1.9908 1.9917 417.9904 418.2131 0.0335 -1.0000 -1.0000 3410927 1578742448.00 151.5474 60.0006 32.0000 1.9898 1.9907 418.2298 418.4541 0.0336 -1.0000 -1.0000 3410990 1578742448.10 151.5474 60.0006 32.0000 1.9901 1.9910 418.1991 418.4233 0.0337 -1.0000 -1.0000 3411068 1578742448.20 151.5474 60.0006 32.0000 1.9911 1.9920 417.9961 418.2205 0.0336 -1.0000 -1.0000 3411131 1578742448.30 151.5474 60.0006 32.0000 1.9896 1.9905 418.1868 418.4101 0.0335 -1.0000 -1.0000 3411303 1578742448.40 151.5474 60.0006 32.0000 1.9894 1.9902 418.2291 418.4530 0.0337 -1.0000 -1.0000 3411381 1578742448.50 151.5542 60.0006 32.0000 1.9906 1.9915 417.9800 418.2034 0.0335 -1.0000 -1.0000 3411443 1578742448.60 151.5553 60.0006 32.0000 1.9906 1.9915 417.9362 418.1598 0.0336 -1.0000 -1.0000 3411521 1578742448.70 151.5553 60.0006 32.0000 1.9899 1.9908 418.0814 418.3059 0.0337 -1.0000 -1.0000 3411584 1578742448.80 151.5553 60.0006 32.0000 1.9905 1.9914 418.1419 418.3666 0.0337 -1.0000 -1.0000 3412537 1578742448.90 151.5553 60.0006 32.0000 1.9909 1.9918 417.9718 418.1967 0.0337 -1.0000 -1.0000 3412599 1578742449.00 151.5553 60.0006 32.0000 1.9911 1.9919 418.0260 418.2495 0.0335 -1.0000 -1.0000 3412662 1578742449.10 151.5553 60.0006 32.0000 1.9900 1.9908 418.0766 418.2994 0.0334 -1.0000 -1.0000 3412724 1578742449.20 151.5553 60.0006 32.0000 1.9912 1.9921 417.9074 418.1307 0.0336 -1.0000 -1.0000 3412818 1578742449.30 151.5553 60.0006 32.0000 1.9908 1.9917 417.9624 418.1851 0.0335 -1.0000 -1.0000 3412881 1578742449.40 151.5553 60.0006 32.0000 1.9902 1.9911 418.1744 418.3984 0.0336 -1.0000 -1.0000 3412943 1578742449.50 151.5553 60.0006 32.0000 1.9910 1.9919 418.1132 418.3356 0.0333 -1.0000 -1.0000 3413021 1578742449.60 151.4671 60.0006 32.0000 1.9914 1.9923 418.0340 418.2578 0.0336 -1.0000 -1.0000 3413084 1578742449.70 151.4671 60.0006 32.0000 1.9922 1.9930 417.9230 418.1473 0.0337 -1.0000 -1.0000 3413146 1578742449.80 151.4671 60.0006 32.0000 1.9907 1.9915 418.0586 418.2836 0.0337 -1.0000 -1.0000 3413272 1578742449.90 151.4671 60.0006 32.0000 1.9901 1.9910 418.2038 418.4281 0.0337 -1.0000 -1.0000 3413334 1578742450.00 151.4671 60.0006 32.0000 1.9907 1.9916 418.1433 418.3679 0.0337 -1.0000 -1.0000 3413396 1578742450.10 151.5201 60.0007 32.0000 1.9913 1.9922 417.9538 418.1777 0.0336 -1.0000 -1.0000 3413475 1578742450.20 151.5380 60.0007 32.0000 1.9902 1.9911 417.9637 418.1873 0.0336 -1.0000 -1.0000 3413537 1578742450.30 151.5380 60.0007 32.0000 1.9895 1.9904 418.2613 418.4851 0.0336 -1.0000 -1.0000 3413787 1578742450.40 151.5380 60.0007 32.0000 1.9905 1.9914 418.0866 418.3104 0.0336 -1.0000 -1.0000 3413865 1578742450.50 151.4168 60.0007 32.0000 1.9907 1.9915 417.9578 418.1820 0.0337 -1.0000 -1.0000 3413928 1578742450.60 151.4168 60.0007 32.0000 1.9908 1.9917 418.0083 418.2316 0.0335 -1.0000 -1.0000 3414006 1578742450.70 151.4168 60.0007 32.0000 1.9896 1.9904 418.2100 418.4334 0.0336 -1.0000 -1.0000 3414068 1578742450.80 151.4168 60.0007 32.0000 1.9897 1.9906 418.1850 418.4091 0.0336 -1.0000 -1.0000 3414287 1578742450.90 151.4168 60.0007 32.0000 1.9898 1.9907 418.0768 418.3004 0.0336 -1.0000 -1.0000 3414365 1578742451.00 151.4168 60.0007 32.0000 1.9908 1.9917 417.9313 418.1553 0.0336 -1.0000 -1.0000 3414428 1578742451.10 151.4168 60.0007 32.0000 1.9902 1.9911 418.0175 418.2411 0.0336 -1.0000 -1.0000 3414490 1578742451.20 151.4168 60.0007 32.0000 1.9906 1.9915 418.1776 418.4016 0.0336 -1.0000 -1.0000 3414568 1578742451.30 151.4168 60.0007 32.0000 1.9905 1.9913 418.1567 418.3808 0.0336 -1.0000 -1.0000 3414803 1578742451.40 151.4168 60.0007 32.0000 1.9908 1.9917 418.1310 418.3548 0.0336 -1.0000 -1.0000 3414865 1578742451.50 151.4862 60.0007 32.0000 1.9911 1.9919 418.1962 418.4198 0.0335 -1.0000 -1.0000 3414927 1578742451.60 151.4862 60.0007 32.0000 1.9909 1.9918 418.2509 418.4751 0.0337 -1.0000 -1.0000 3414990 1578742451.70 151.4862 60.0007 32.0000 1.9918 1.9927 418.0891 418.3129 0.0335 -1.0000 -1.0000 3415053 1578742451.80 151.4862 60.0007 32.0000 1.9911 1.9920 418.0651 418.2886 0.0336 -1.0000 -1.0000 3415131 1578742451.90 151.4862 60.0007 32.0000 1.9907 1.9915 418.1356 418.3600 0.0336 -1.0000 -1.0000 3415193 1578742452.00 151.5439 60.0007 32.0000 1.9896 1.9905 418.2657 418.4893 0.0336 -1.0000 -1.0000 3415256 1578742452.10 151.5550 60.0007 32.0000 1.9900 1.9909 418.1873 418.4108 0.0335 -1.0000 -1.0000 3415334 1578742452.20 151.5550 60.0007 32.0000 1.9914 1.9922 417.9784 418.2027 0.0336 -1.0000 -1.0000 3415396 1578742452.30 151.5550 60.0007 32.0000 1.9902 1.9910 418.0655 418.2887 0.0335 -1.0000 -1.0000 3415459 1578742452.40 151.5550 60.0007 32.0000 1.9912 1.9921 418.1759 418.4001 0.0337 -1.0000 -1.0000 3416162 1578742452.50 151.5550 60.0007 32.0000 1.9900 1.9909 418.2026 418.4275 0.0337 -1.0000 -1.0000 3416224 1578742452.60 151.5550 60.0007 32.0000 1.9913 1.9922 417.9672 418.1913 0.0337 -1.0000 -1.0000 3416303 1578742452.70 151.4816 60.0007 32.0000 1.9905 1.9914 418.0041 418.2289 0.0337 -1.0000 -1.0000 3416365 1578742452.80 151.4816 60.0007 32.0000 1.9908 1.9916 418.1460 418.3698 0.0337 -1.0000 -1.0000 3416427 1578742452.90 151.4816 60.0007 32.0000 1.9917 1.9926 418.2848 418.5104 0.0338 -1.0000 -1.0000 3416506 1578742453.00 151.4816 60.0007 32.0000 1.9914 1.9923 418.0419 418.2665 0.0336 -1.0000 -1.0000 3416568 1578742453.10 151.4816 60.0007 32.0000 1.9914 1.9923 417.9778 418.2008 0.0335 -1.0000 -1.0000 3416631 1578742453.20 151.4816 60.0007 32.0000 1.9912 1.9920 418.1554 418.3791 0.0336 -1.0000 -1.0000 3416693 1578742453.30 151.6098 60.0007 32.0000 1.9900 1.9908 418.1646 418.3890 0.0337 -1.0000 -1.0000 3416756 1578742453.40 151.6098 60.0007 32.0000 1.9910 1.9919 418.1431 418.3674 0.0336 -1.0000 -1.0000 3416834 1578742453.50 151.6098 60.0007 32.0000 1.9912 1.9921 417.8900 418.1134 0.0336 -1.0000 -1.0000 3416896 1578742453.60 151.6098 60.0007 32.0000 1.9903 1.9912 417.9348 418.1591 0.0337 -1.0000 -1.0000 3416959 1578742453.70 151.5586 60.0007 32.0000 1.9901 1.9909 418.1030 418.3275 0.0337 -1.0000 -1.0000 3417037 1578742453.80 151.4851 60.0007 32.0000 1.9908 1.9916 417.9577 418.1802 0.0335 -1.0000 -1.0000 3417099 1578742453.90 151.4851 60.0007 32.0000 1.9912 1.9920 417.9799 418.2040 0.0336 -1.0000 -1.0000 3417272 1578742454.00 151.4851 60.0007 32.0000 1.9906 1.9915 418.1742 418.3992 0.0338 -1.0000 -1.0000 3417349 1578742454.10 151.4851 60.0007 32.0000 1.9907 1.9916 418.2018 418.4252 0.0336 -1.0000 -1.0000 3417412 1578742454.20 151.4851 60.0007 32.0000 1.9916 1.9925 418.0969 418.3212 0.0336 -1.0000 -1.0000 3417475 1578742454.30 151.4851 60.0007 32.0000 1.9909 1.9918 418.0096 418.2331 0.0336 -1.0000 -1.0000 3417537 1578742454.40 151.4851 60.0007 32.0000 1.9906 1.9915 418.0470 418.2716 0.0336 -1.0000 -1.0000 3417818 1578742454.50 151.4851 60.0007 32.0000 1.9898 1.9907 418.2695 418.4925 0.0335 -1.0000 -1.0000 3417881 1578742454.60 151.4851 60.0007 32.0000 1.9906 1.9915 418.1540 418.3785 0.0337 -1.0000 -1.0000 3417959 1578742454.70 151.4851 60.0007 32.0000 1.9909 1.9918 417.9074 418.1325 0.0338 -1.0000 -1.0000 3418021 1578742454.80 151.4732 60.0003 32.0000 1.9903 1.9912 418.0335 418.2575 0.0336 -1.0000 -1.0000 3418084 1578742454.90 151.4520 59.9997 32.0000 1.9895 1.9904 418.1660 418.3893 0.0335 -1.0000 -1.0000 3418318 1578742455.00 151.4520 59.9997 32.0000 1.9904 1.9913 418.1060 418.3292 0.0335 -1.0000 -1.0000 3418381 1578742455.10 151.4520 59.9997 32.0000 1.9917 1.9926 417.9661 418.1900 0.0336 -1.0000 -1.0000 3418443 1578742455.20 151.4520 59.9997 32.0000 1.9905 1.9913 418.1366 418.3601 0.0335 -1.0000 -1.0000 3418521 1578742455.30 151.4520 59.9997 32.0000 1.9905 1.9914 418.2839 418.5075 0.0336 -1.0000 -1.0000 3418584 1578742455.40 151.4915 59.9997 32.0000 1.9913 1.9922 418.1016 418.3251 0.0336 -1.0000 -1.0000 3418646 1578742455.50 151.5031 59.9997 32.0000 1.9909 1.9917 417.9854 418.2088 0.0335 -1.0000 -1.0000 3419037 1578742455.60 151.5031 59.9997 32.0000 1.9913 1.9922 418.0419 418.2654 0.0336 -1.0000 -1.0000 3419099 1578742455.70 151.5031 59.9997 32.0000 1.9907 1.9915 418.3098 418.5331 0.0336 -1.0000 -1.0000 3419162 1578742455.80 151.5031 59.9997 32.0000 1.9906 1.9915 418.3043 418.5290 0.0337 -1.0000 -1.0000 3419224 1578742455.90 151.5031 59.9997 32.0000 1.9911 1.9919 417.9990 418.2234 0.0337 -1.0000 -1.0000 3419303 1578742456.00 151.5031 59.9997 32.0000 1.9909 1.9918 418.0750 418.2985 0.0336 -1.0000 -1.0000 3419365 1578742456.10 151.5031 59.9997 32.0000 1.9902 1.9911 418.2153 418.4399 0.0337 -1.0000 -1.0000 3419428 1578742456.20 151.5829 59.9997 32.0000 1.9907 1.9916 418.2677 418.4920 0.0337 -1.0000 -1.0000 3419490 1578742456.30 151.5829 59.9997 32.0000 1.9916 1.9925 418.1801 418.4045 0.0336 -1.0000 -1.0000 3419553 1578742456.40 151.5829 59.9997 32.0000 1.9911 1.9920 418.1310 418.3551 0.0336 -1.0000 -1.0000 3419631 1578742456.50 151.5829 59.9997 32.0000 1.9908 1.9917 418.2150 418.4391 0.0337 -1.0000 -1.0000 3419803 1578742456.60 151.5829 59.9997 32.0000 1.9906 1.9915 418.2428 418.4665 0.0336 -1.0000 -1.0000 3419881 1578742456.70 151.5829 59.9997 32.0000 1.9910 1.9918 418.1004 418.3248 0.0336 -1.0000 -1.0000 3419943 1578742456.80 151.4646 59.9997 32.0000 1.9905 1.9914 417.9998 418.2233 0.0336 -1.0000 -1.0000 3420006 1578742456.90 151.4646 59.9997 32.0000 1.9908 1.9916 418.1499 418.3740 0.0337 -1.0000 -1.0000 3420084 1578742457.00 151.4802 59.9997 32.0000 1.9900 1.9909 418.2048 418.4294 0.0337 -1.0000 -1.0000 3420146 1578742457.10 151.4929 59.9997 32.0000 1.9910 1.9919 418.1451 418.3691 0.0337 -1.0000 -1.0000 3420209 1578742457.20 151.4929 59.9997 32.0000 1.9917 1.9926 418.0945 418.3184 0.0336 -1.0000 -1.0000 3420271 1578742457.30 151.4929 59.9997 32.0000 1.9909 1.9917 418.1246 418.3478 0.0335 -1.0000 -1.0000 3420349 1578742457.40 151.4929 59.9997 32.0000 1.9902 1.9911 418.2107 418.4336 0.0335 -1.0000 -1.0000 3420412 1578742457.50 151.4929 59.9997 32.0000 1.9910 1.9919 418.1443 418.3672 0.0334 -1.0000 -1.0000 3420599 1578742457.60 151.4929 59.9997 32.0000 1.9916 1.9925 418.0157 418.2392 0.0336 -1.0000 -1.0000 3420646 1578742457.70 151.4929 59.9997 32.0000 1.9913 1.9922 418.0023 418.2266 0.0336 -1.0000 -1.0000 3420709 1578742457.80 151.6540 59.9997 32.0000 1.9904 1.9913 418.2101 418.4341 0.0336 -1.0000 -1.0000 3420787 1578742457.90 151.6540 59.9997 32.0000 1.9909 1.9918 418.2061 418.4298 0.0336 -1.0000 -1.0000 3420865 1578742458.00 151.6540 59.9997 32.0000 1.9909 1.9917 418.0499 418.2742 0.0337 -1.0000 -1.0000 3421334 1578742458.10 151.6540 59.9997 32.0000 1.9910 1.9919 417.9966 418.2212 0.0337 -1.0000 -1.0000 3421412 1578742458.20 151.6540 59.9997 32.0000 1.9902 1.9911 418.0576 418.2810 0.0336 -1.0000 -1.0000 3421475 1578742458.30 151.6540 59.9997 32.0000 1.9915 1.9924 418.1046 418.3289 0.0336 -1.0000 -1.0000 3421537 1578742458.40 151.5439 59.9997 32.0000 1.9913 1.9922 418.0043 418.2284 0.0337 -1.0000 -1.0000 3421615 1578742458.50 151.5219 59.9997 32.0000 1.9913 1.9922 418.1255 418.3494 0.0336 -1.0000 -1.0000 3421849 1578742458.60 151.5219 59.9997 32.0000 1.9907 1.9916 418.2904 418.5142 0.0335 -1.0000 -1.0000 3421912 1578742458.70 151.5219 59.9997 32.0000 1.9909 1.9917 418.1994 418.4232 0.0337 -1.0000 -1.0000 3421975 1578742458.80 151.5456 59.9997 32.0000 1.9920 1.9928 418.1171 418.3422 0.0338 -1.0000 -1.0000 3422037 1578742458.90 151.5456 59.9997 32.0000 1.9917 1.9926 418.0277 418.2514 0.0335 -1.0000 -1.0000 3422115 1578742459.00 151.5456 59.9997 32.0000 1.9897 1.9906 418.1345 418.3577 0.0336 -1.0000 -1.0000 3422177 1578742459.10 151.5456 59.9997 32.0000 1.9898 1.9907 418.2303 418.4547 0.0337 -1.0000 -1.0000 3422365 1578742459.20 151.5456 59.9997 32.0000 1.9910 1.9919 418.0746 418.2985 0.0336 -1.0000 -1.0000 3422443 1578742459.30 151.4459 59.9997 32.0000 1.9912 1.9921 418.1275 418.3513 0.0336 -1.0000 -1.0000 3422506 1578742459.40 151.4459 59.9997 32.0000 1.9917 1.9925 418.1758 418.3996 0.0336 -1.0000 -1.0000 3422568 1578742459.50 151.4459 59.9997 32.0000 1.9911 1.9920 418.1545 418.3787 0.0336 -1.0000 -1.0000 3422646 1578742459.60 151.4459 59.9997 32.0000 1.9913 1.9922 418.0312 418.2549 0.0336 -1.0000 -1.0000 3423099 1578742459.70 151.4459 59.9997 32.0000 1.9906 1.9915 418.0921 418.3157 0.0336 -1.0000 -1.0000 3423162 1578742459.80 151.4686 60.0001 32.0000 1.9902 1.9911 418.2321 418.4557 0.0335 -1.0000 -1.0000 3423240 1578742459.90 151.4841 60.0004 32.0000 1.9906 1.9915 418.2488 418.4729 0.0336 -1.0000 -1.0000 3423303 1578742460.00 151.4841 60.0004 32.0000 1.9915 1.9924 418.0709 418.2939 0.0334 -1.0000 -1.0000 3423365 1578742460.10 151.4841 60.0004 32.0000 1.9912 1.9921 417.9766 418.2003 0.0336 -1.0000 -1.0000 3423553 1578742460.20 151.4841 60.0004 32.0000 1.9906 1.9915 418.1481 418.3718 0.0336 -1.0000 -1.0000 3423615 1578742460.30 151.4841 60.0004 32.0000 1.9902 1.9911 418.2071 418.4309 0.0335 -1.0000 -1.0000 3423678 1578742460.40 151.4841 60.0004 32.0000 1.9911 1.9919 418.1998 418.4237 0.0336 -1.0000 -1.0000 3423740 1578742460.50 151.4709 60.0004 32.0000 1.9916 1.9925 418.0773 418.3013 0.0336 -1.0000 -1.0000 3423818 1578742460.60 151.4709 60.0004 32.0000 1.9909 1.9917 418.2744 418.4981 0.0336 -1.0000 -1.0000 3424115 1578742460.70 151.4709 60.0004 32.0000 1.9905 1.9914 418.2978 418.5216 0.0335 -1.0000 -1.0000 3424178 1578742460.80 151.4709 60.0004 32.0000 1.9903 1.9912 418.3048 418.5284 0.0336 -1.0000 -1.0000 3424240 1578742460.90 151.4709 60.0004 32.0000 1.9908 1.9917 418.0796 418.3029 0.0335 -1.0000 -1.0000 3424303 1578742461.00 151.5466 60.0004 32.0000 1.9913 1.9921 418.0195 418.2429 0.0336 -1.0000 -1.0000 3424365 1578742461.10 151.6090 60.0004 32.0000 1.9912 1.9921 418.1710 418.3952 0.0336 -1.0000 -1.0000 3424553 1578742461.20 151.6090 60.0004 32.0000 1.9905 1.9914 418.2415 418.4653 0.0336 -1.0000 -1.0000 3424615 1578742461.30 151.6090 60.0004 32.0000 1.9911 1.9920 418.0342 418.2580 0.0336 -1.0000 -1.0000 3424677 1578742461.40 151.6090 60.0004 32.0000 1.9906 1.9915 418.1165 418.3413 0.0337 -1.0000 -1.0000 3424740 1578742461.50 151.6090 60.0004 32.0000 1.9901 1.9910 418.1857 418.4093 0.0336 -1.0000 -1.0000 3424818 1578742461.60 151.5196 60.0004 32.0000 1.9901 1.9910 418.1819 418.4057 0.0336 -1.0000 -1.0000 3424881 1578742461.70 151.5189 60.0004 32.0000 1.9906 1.9915 417.9753 418.1988 0.0336 -1.0000 -1.0000 3425115 1578742461.80 151.5189 60.0004 32.0000 1.9908 1.9917 418.0293 418.2543 0.0337 -1.0000 -1.0000 3425177 1578742461.90 151.5189 60.0004 32.0000 1.9899 1.9908 418.1550 418.3787 0.0336 -1.0000 -1.0000 3425256 1578742462.00 151.5189 60.0004 32.0000 1.9904 1.9913 418.2175 418.4411 0.0335 -1.0000 -1.0000 3425303 1578742462.10 151.5143 60.0004 32.0000 1.9915 1.9924 418.1011 418.3248 0.0336 -1.0000 -1.0000 3425381 1578742462.20 151.4452 60.0004 32.0000 1.9914 1.9923 417.9567 418.1804 0.0336 -1.0000 -1.0000 3425553 1578742462.30 151.4452 60.0004 32.0000 1.9908 1.9917 418.1842 418.4080 0.0336 -1.0000 -1.0000 3425615 1578742462.40 151.4452 60.0004 32.0000 1.9907 1.9916 418.2568 418.4799 0.0336 -1.0000 -1.0000 3425693 1578742462.50 151.4452 60.0004 32.0000 1.9908 1.9917 418.0873 418.3120 0.0337 -1.0000 -1.0000 3425756 1578742462.60 151.4452 60.0004 32.0000 1.9915 1.9924 418.0769 418.3014 0.0337 -1.0000 -1.0000 3425834 1578742462.70 151.5643 60.0004 32.0000 1.9914 1.9923 418.0875 418.3122 0.0337 -1.0000 -1.0000 3426100 1578742462.80 151.5643 60.0004 32.0000 1.9904 1.9913 418.1749 418.3985 0.0335 -1.0000 -1.0000 3426162 1578742462.90 151.5643 60.0004 32.0000 1.9923 1.9931 418.0419 418.2651 0.0335 -1.0000 -1.0000 3426224 1578742463.00 151.5643 60.0004 32.0000 1.9915 1.9924 418.0998 418.3241 0.0337 -1.0000 -1.0000 3426287 1578742463.10 151.5643 60.0004 32.0000 1.9911 1.9919 418.2245 418.4493 0.0337 -1.0000 -1.0000 3426365 1578742463.20 151.5079 60.0004 32.0000 1.9911 1.9920 418.1404 418.3646 0.0336 -1.0000 -1.0000 3426803 1578742463.30 151.4943 60.0004 32.0000 1.9919 1.9928 418.0559 418.2802 0.0337 -1.0000 -1.0000 3426865 1578742463.40 151.4943 60.0004 32.0000 1.9908 1.9917 418.2026 418.4267 0.0336 -1.0000 -1.0000 3426928 1578742463.50 151.4943 60.0004 32.0000 1.9904 1.9912 418.2706 418.4940 0.0336 -1.0000 -1.0000 3427006 1578742463.60 151.4943 60.0004 32.0000 1.9894 1.9902 418.2268 418.4506 0.0336 -1.0000 -1.0000 3427068 1578742463.70 151.4943 60.0004 32.0000 1.9902 1.9910 418.0379 418.2630 0.0338 -1.0000 -1.0000 3427303 1578742463.80 151.4754 60.0004 32.0000 1.9913 1.9922 418.0591 418.2822 0.0335 -1.0000 -1.0000 3427381 1578742463.90 151.4754 60.0004 32.0000 1.9904 1.9913 418.1098 418.3333 0.0335 -1.0000 -1.0000 3427443 1578742464.00 151.4754 60.0004 32.0000 1.9907 1.9916 418.1896 418.4133 0.0336 -1.0000 -1.0000 3427506 1578742464.10 151.4754 60.0004 32.0000 1.9916 1.9925 418.0756 418.3000 0.0337 -1.0000 -1.0000 3427568 1578742464.20 151.4754 60.0004 32.0000 1.9906 1.9915 417.9812 418.2052 0.0336 -1.0000 -1.0000 3427803 1578742464.30 151.6110 60.0004 32.0000 1.9910 1.9919 417.9913 418.2142 0.0335 -1.0000 -1.0000 3427865 1578742464.40 151.6110 60.0004 32.0000 1.9896 1.9905 418.3136 418.5381 0.0336 -1.0000 -1.0000 3427943 1578742464.50 151.6110 60.0004 32.0000 1.9907 1.9915 418.2066 418.4300 0.0335 -1.0000 -1.0000 3428006 1578742464.60 151.6110 60.0004 32.0000 1.9909 1.9917 418.0809 418.3047 0.0336 -1.0000 -1.0000 3428068 1578742464.70 151.6110 60.0004 32.0000 1.9912 1.9921 418.0939 418.3175 0.0336 -1.0000 -1.0000 3428318 1578742464.80 151.5692 60.0002 32.0000 1.9907 1.9915 418.1753 418.3999 0.0336 -1.0000 -1.0000 3428381 1578742464.90 151.4847 59.9998 32.0000 1.9904 1.9913 418.1477 418.3712 0.0336 -1.0000 -1.0000 3428443 1578742465.00 151.4847 59.9998 32.0000 1.9911 1.9919 418.0056 418.2298 0.0336 -1.0000 -1.0000 3428506 1578742465.10 151.4847 59.9998 32.0000 1.9914 1.9923 418.0904 418.3141 0.0336 -1.0000 -1.0000 3428568 1578742465.20 151.4847 59.9998 32.0000 1.9901 1.9910 418.2429 418.4672 0.0337 -1.0000 -1.0000 3428646 1578742465.30 151.4847 59.9998 32.0000 1.9907 1.9916 418.2270 418.4515 0.0337 -1.0000 -1.0000 3428709 1578742465.40 151.6502 59.9998 32.0000 1.9911 1.9920 418.0734 418.2972 0.0336 -1.0000 -1.0000 3428771 1578742465.50 151.6502 59.9998 32.0000 1.9914 1.9922 418.0431 418.2665 0.0335 -1.0000 -1.0000 3428849 1578742465.60 151.6502 59.9998 32.0000 1.9906 1.9915 418.0867 418.3097 0.0335 -1.0000 -1.0000 3428912 1578742465.70 151.6502 59.9998 32.0000 1.9910 1.9919 418.3570 418.5810 0.0336 -1.0000 -1.0000 3428974 1578742465.80 151.6502 59.9998 32.0000 1.9903 1.9912 418.2017 418.4256 0.0336 -1.0000 -1.0000 3429053 1578742465.90 151.6429 59.9998 32.0000 1.9914 1.9923 418.0110 418.2340 0.0335 -1.0000 -1.0000 3429115 1578742466.00 151.5261 59.9998 32.0000 1.9912 1.9921 418.0997 418.3233 0.0336 -1.0000 -1.0000 3429178 1578742466.10 151.5261 59.9998 32.0000 1.9904 1.9913 418.1997 418.4239 0.0337 -1.0000 -1.0000 3429240 1578742466.20 151.5261 59.9998 32.0000 1.9906 1.9914 418.2433 418.4669 0.0335 -1.0000 -1.0000 3429303 1578742466.30 151.5261 59.9998 32.0000 1.9916 1.9925 418.0302 418.2535 0.0336 -1.0000 -1.0000 3429584 1578742466.40 151.5261 59.9998 32.0000 1.9909 1.9917 418.1847 418.4086 0.0336 -1.0000 -1.0000 3429662 1578742466.50 151.5804 59.9998 32.0000 1.9911 1.9919 418.2011 418.4245 0.0335 -1.0000 -1.0000 3429724 1578742466.60 151.5804 59.9998 32.0000 1.9917 1.9926 418.0069 418.2307 0.0336 -1.0000 -1.0000 3429787 1578742466.70 151.5804 59.9998 32.0000 1.9914 1.9923 418.0761 418.3003 0.0336 -1.0000 -1.0000 3429865 1578742466.80 151.5804 59.9998 32.0000 1.9903 1.9911 418.1594 418.3833 0.0336 -1.0000 -1.0000 3430068 1578742466.90 151.5804 59.9998 32.0000 1.9903 1.9912 418.2026 418.4254 0.0335 -1.0000 -1.0000 3430146 1578742467.00 151.4852 59.9998 32.0000 1.9903 1.9912 418.1147 418.3386 0.0336 -1.0000 -1.0000 3430209 1578742467.10 151.3744 59.9998 32.0000 1.9907 1.9916 417.9438 418.1673 0.0336 -1.0000 -1.0000 3430271 1578742467.20 151.3744 59.9998 32.0000 1.9904 1.9913 418.0147 418.2394 0.0337 -1.0000 -1.0000 3430349 1578742467.30 151.3744 59.9998 32.0000 1.9896 1.9905 418.1014 418.3256 0.0336 -1.0000 -1.0000 3430584 1578742467.40 151.3744 59.9998 32.0000 1.9910 1.9918 418.1320 418.3556 0.0336 -1.0000 -1.0000 3430646 1578742467.50 151.3744 59.9998 32.0000 1.9916 1.9924 418.0289 418.2520 0.0335 -1.0000 -1.0000 3430724 1578742467.60 151.6200 59.9998 32.0000 1.9917 1.9926 418.0947 418.3189 0.0336 -1.0000 -1.0000 3430787 1578742467.70 151.6200 59.9998 32.0000 1.9910 1.9919 418.2312 418.4551 0.0336 -1.0000 -1.0000 3430849 1578742467.80 151.6200 59.9998 32.0000 1.9909 1.9918 418.2027 418.4266 0.0336 -1.0000 -1.0000 3430927 1578742467.90 151.6200 59.9998 32.0000 1.9913 1.9922 417.9337 418.1569 0.0335 -1.0000 -1.0000 3431053 1578742468.00 151.6200 59.9998 32.0000 1.9907 1.9916 418.0693 418.2927 0.0336 -1.0000 -1.0000 3431115 1578742468.10 151.5307 59.9998 32.0000 1.9901 1.9910 418.1954 418.4191 0.0336 -1.0000 -1.0000 3431193 1578742468.20 151.5250 59.9998 32.0000 1.9911 1.9920 418.1161 418.3403 0.0337 -1.0000 -1.0000 3431256 1578742468.30 151.5250 59.9998 32.0000 1.9918 1.9927 417.9486 418.1722 0.0336 -1.0000 -1.0000 3431318 1578742468.40 151.5250 59.9998 32.0000 1.9907 1.9915 418.0224 418.2464 0.0336 -1.0000 -1.0000 3431568 1578742468.50 151.5250 59.9998 32.0000 1.9907 1.9915 418.2249 418.4488 0.0336 -1.0000 -1.0000 3431631 1578742468.60 151.5250 59.9998 32.0000 1.9907 1.9916 417.9893 418.2145 0.0337 -1.0000 -1.0000 3431709 1578742468.70 151.4673 59.9998 32.0000 1.9907 1.9915 418.0053 418.2293 0.0337 -1.0000 -1.0000 3431772 1578742468.80 151.4664 59.9998 32.0000 1.9908 1.9917 418.2205 418.4447 0.0336 -1.0000 -1.0000 3431834 1578742468.90 151.4664 59.9998 32.0000 1.9900 1.9909 418.2583 418.4825 0.0337 -1.0000 -1.0000 3432318 1578742469.00 151.4664 59.9998 32.0000 1.9908 1.9916 417.9816 418.2057 0.0336 -1.0000 -1.0000 3432381 1578742469.10 151.4664 59.9998 32.0000 1.9913 1.9922 417.9759 418.1989 0.0335 -1.0000 -1.0000 3432443 1578742469.20 151.4594 59.9998 32.0000 1.9907 1.9916 418.1295 418.3541 0.0336 -1.0000 -1.0000 3432506 1578742469.30 151.4212 59.9998 32.0000 1.9897 1.9906 418.2109 418.4342 0.0335 -1.0000 -1.0000 3432568 1578742469.40 151.4212 59.9998 32.0000 1.9912 1.9921 418.0474 418.2713 0.0337 -1.0000 -1.0000 3432818 1578742469.50 151.4212 59.9998 32.0000 1.9909 1.9918 418.0205 418.2449 0.0337 -1.0000 -1.0000 3432896 1578742469.60 151.4212 59.9998 32.0000 1.9895 1.9904 418.1623 418.3862 0.0336 -1.0000 -1.0000 3432959 1578742469.70 151.4212 59.9998 32.0000 1.9903 1.9912 418.0244 418.2478 0.0336 -1.0000 -1.0000 3433021 1578742469.80 151.4454 59.9998 32.0000 1.9908 1.9917 418.0053 418.2287 0.0335 -1.0000 -1.0000 3433084 1578742469.90 151.4454 59.9998 32.0000 1.9907 1.9916 418.1037 418.3266 0.0335 -1.0000 -1.0000 3433349 1578742470.00 151.4454 59.9998 32.0000 1.9900 1.9909 418.1967 418.4207 0.0336 -1.0000 -1.0000 3433412 1578742470.10 151.4454 59.9998 32.0000 1.9911 1.9919 418.1167 418.3410 0.0337 -1.0000 -1.0000 3433490 1578742470.20 151.4454 59.9998 32.0000 1.9908 1.9917 417.9721 418.1954 0.0335 -1.0000 -1.0000 3433553 1578742470.30 151.4454 59.9998 32.0000 1.9910 1.9919 418.0337 418.2575 0.0336 -1.0000 -1.0000 3433615 1578742470.40 151.4575 59.9998 32.0000 1.9900 1.9909 418.1405 418.3651 0.0337 -1.0000 -1.0000 3433803 1578742470.50 151.4727 59.9998 32.0000 1.9900 1.9909 418.1768 418.4006 0.0336 -1.0000 -1.0000 3433865 1578742470.60 151.4727 59.9998 32.0000 1.9913 1.9922 417.9238 418.1470 0.0335 -1.0000 -1.0000 3433943 1578742470.70 151.4727 59.9998 32.0000 1.9905 1.9914 418.0233 418.2466 0.0336 -1.0000 -1.0000 3434006 1578742470.80 151.4727 59.9998 32.0000 1.9899 1.9908 418.2799 418.5028 0.0335 -1.0000 -1.0000 3434068 1578742470.90 151.4727 59.9998 32.0000 1.9907 1.9915 417.9743 418.1975 0.0335 -1.0000 -1.0000 3434303 1578742471.00 151.4274 59.9998 32.0000 1.9915 1.9924 417.9235 418.1468 0.0335 -1.0000 -1.0000 3434381 1578742471.10 151.4274 59.9998 32.0000 1.9905 1.9913 418.0920 418.3156 0.0336 -1.0000 -1.0000 3434427 1578742471.20 151.4274 59.9998 32.0000 1.9905 1.9914 418.1832 418.4070 0.0336 -1.0000 -1.0000 3434506 1578742471.30 151.4274 59.9998 32.0000 1.9911 1.9920 417.9994 418.2229 0.0336 -1.0000 -1.0000 3434568 1578742471.40 151.4274 59.9998 32.0000 1.9913 1.9922 417.9776 418.2005 0.0334 -1.0000 -1.0000 3434646 1578742471.50 151.6186 59.9998 32.0000 1.9912 1.9920 418.1452 418.3682 0.0335 -1.0000 -1.0000 3434818 1578742471.60 151.6186 59.9998 32.0000 1.9905 1.9913 418.0566 418.2797 0.0335 -1.0000 -1.0000 3434881 1578742471.70 151.6186 59.9998 32.0000 1.9904 1.9912 418.0352 418.2595 0.0337 -1.0000 -1.0000 3434943 1578742471.80 151.6186 59.9998 32.0000 1.9913 1.9922 418.0224 418.2460 0.0335 -1.0000 -1.0000 3435021 1578742471.90 151.6186 59.9998 32.0000 1.9902 1.9911 418.0492 418.2720 0.0335 -1.0000 -1.0000 3435084 1578742472.00 151.5931 59.9998 32.0000 1.9913 1.9922 418.0116 418.2353 0.0336 -1.0000 -1.0000 3435318 1578742472.10 151.4962 59.9998 32.0000 1.9911 1.9920 417.9893 418.2137 0.0337 -1.0000 -1.0000 3435396 1578742472.20 151.4962 59.9998 32.0000 1.9900 1.9909 418.0818 418.3055 0.0335 -1.0000 -1.0000 3435459 1578742472.30 151.4962 59.9998 32.0000 1.9907 1.9916 418.1732 418.3969 0.0336 -1.0000 -1.0000 3435521 1578742472.40 151.4962 59.9998 32.0000 1.9911 1.9920 418.0418 418.2649 0.0335 -1.0000 -1.0000 3435600 1578742472.50 151.4962 59.9998 32.0000 1.9915 1.9924 417.9876 418.2121 0.0337 -1.0000 -1.0000 3436177 1578742472.60 151.4569 59.9998 32.0000 1.9910 1.9919 418.0248 418.2487 0.0336 -1.0000 -1.0000 3436240 1578742472.70 151.4569 59.9998 32.0000 1.9904 1.9913 418.1057 418.3311 0.0338 -1.0000 -1.0000 3436303 1578742472.80 151.4569 59.9998 32.0000 1.9908 1.9917 418.1282 418.3523 0.0336 -1.0000 -1.0000 3436365 1578742472.90 151.4569 59.9998 32.0000 1.9915 1.9924 418.0159 418.2391 0.0335 -1.0000 -1.0000 3436443 1578742473.00 151.4569 59.9998 32.0000 1.9905 1.9914 418.0490 418.2727 0.0336 -1.0000 -1.0000 3436537 1578742473.10 151.4518 59.9998 32.0000 1.9905 1.9914 418.1594 418.3828 0.0335 -1.0000 -1.0000 3436599 1578742473.20 151.4506 59.9998 32.0000 1.9908 1.9917 418.0360 418.2602 0.0338 -1.0000 -1.0000 3436678 1578742473.30 151.4506 59.9998 32.0000 1.9908 1.9917 418.0404 418.2643 0.0335 -1.0000 -1.0000 3436740 1578742473.40 151.4506 59.9998 32.0000 1.9896 1.9905 418.1414 418.3644 0.0335 -1.0000 -1.0000 3436803 1578742473.50 151.4506 59.9998 32.0000 1.9905 1.9914 418.1317 418.3558 0.0336 -1.0000 -1.0000 3436865 1578742473.60 151.4506 59.9998 32.0000 1.9918 1.9927 417.9744 418.1983 0.0336 -1.0000 -1.0000 3436943 1578742473.70 151.5139 59.9998 32.0000 1.9919 1.9927 417.9519 418.1753 0.0335 -1.0000 -1.0000 3437006 1578742473.80 151.5139 59.9998 32.0000 1.9911 1.9920 418.1344 418.3585 0.0337 -1.0000 -1.0000 3437068 1578742473.90 151.5139 59.9998 32.0000 1.9906 1.9914 418.1715 418.3975 0.0339 -1.0000 -1.0000 3437131 1578742474.00 151.5139 59.9998 32.0000 1.9911 1.9920 418.0630 418.2866 0.0335 -1.0000 -1.0000 3437193 1578742474.10 151.5139 59.9998 32.0000 1.9916 1.9925 417.9799 418.2031 0.0335 -1.0000 -1.0000 3437272 1578742474.20 151.5444 59.9998 32.0000 1.9910 1.9919 418.1100 418.3342 0.0337 -1.0000 -1.0000 3437334 1578742474.30 151.5444 59.9998 32.0000 1.9910 1.9919 418.1700 418.3940 0.0336 -1.0000 -1.0000 3437396 1578742474.40 151.5444 59.9998 32.0000 1.9917 1.9925 418.0210 418.2450 0.0336 -1.0000 -1.0000 3437474 1578742474.50 151.5444 59.9998 32.0000 1.9919 1.9927 417.9932 418.2171 0.0337 -1.0000 -1.0000 3438084 1578742474.60 151.5444 59.9998 32.0000 1.9909 1.9918 418.1687 418.3938 0.0338 -1.0000 -1.0000 3438162 1578742474.70 151.5784 59.9995 32.0000 1.9909 1.9918 418.1621 418.3853 0.0335 -1.0000 -1.0000 3438224 1578742474.80 151.5916 59.9994 32.0000 1.9908 1.9917 417.9839 418.2074 0.0336 -1.0000 -1.0000 3438287 1578742474.90 151.5916 59.9994 32.0000 1.9912 1.9921 418.0298 418.2539 0.0337 -1.0000 -1.0000 3438365 1578742475.00 151.5916 59.9994 32.0000 1.9905 1.9914 418.1948 418.4187 0.0336 -1.0000 -1.0000 3438427 1578742475.10 151.5916 59.9994 32.0000 1.9909 1.9918 417.9685 418.1929 0.0337 -1.0000 -1.0000 3438490 1578742475.20 151.5916 59.9994 32.0000 1.9907 1.9916 417.9866 418.2104 0.0336 -1.0000 -1.0000 3438553 1578742475.30 151.5916 59.9994 32.0000 1.9907 1.9916 418.0625 418.2865 0.0336 -1.0000 -1.0000 3438615 1578742475.40 151.3861 59.9994 32.0000 1.9898 1.9907 418.1940 418.4179 0.0336 -1.0000 -1.0000 3438693 1578742475.50 151.3861 59.9994 32.0000 1.9907 1.9916 417.9963 418.2197 0.0334 -1.0000 -1.0000 3438771 1578742475.60 151.3861 59.9994 32.0000 1.9898 1.9907 418.0816 418.3040 0.0334 -1.0000 -1.0000 3438834 1578742475.70 151.3861 59.9994 32.0000 1.9904 1.9913 418.1604 418.3846 0.0337 -1.0000 -1.0000 3438896 1578742475.80 151.3861 59.9994 32.0000 1.9908 1.9916 418.2317 418.4555 0.0335 -1.0000 -1.0000 3438959 1578742475.90 151.5026 59.9994 32.0000 1.9913 1.9921 418.0756 418.2992 0.0336 -1.0000 -1.0000 3439021 1578742476.00 151.5602 59.9994 32.0000 1.9913 1.9922 418.0360 418.2607 0.0338 -1.0000 -1.0000 3439084 1578742476.10 151.5602 59.9994 32.0000 1.9902 1.9911 418.1096 418.3342 0.0336 -1.0000 -1.0000 3439443 1578742476.20 151.5602 59.9994 32.0000 1.9895 1.9904 418.2115 418.4352 0.0336 -1.0000 -1.0000 3439506 1578742476.30 151.5602 59.9994 32.0000 1.9907 1.9916 418.0733 418.2971 0.0336 -1.0000 -1.0000 3439568 1578742476.40 151.5602 59.9994 32.0000 1.9907 1.9916 418.0058 418.2298 0.0336 -1.0000 -1.0000 3439631 1578742476.50 151.4789 59.9994 32.0000 1.9897 1.9905 417.9741 418.1970 0.0335 -1.0000 -1.0000 3439693 1578742476.60 151.4789 59.9994 32.0000 1.9895 1.9904 418.0627 418.2871 0.0337 -1.0000 -1.0000 3440100 1578742476.70 151.4789 59.9994 32.0000 1.9906 1.9915 418.1036 418.3274 0.0336 -1.0000 -1.0000 3440162 1578742476.80 151.4789 59.9994 32.0000 1.9912 1.9921 417.9719 418.1955 0.0336 -1.0000 -1.0000 3440224 1578742476.90 151.4789 59.9994 32.0000 1.9906 1.9914 418.0132 418.2373 0.0337 -1.0000 -1.0000 3440303 1578742477.00 151.4541 59.9994 32.0000 1.9901 1.9910 418.1700 418.3938 0.0335 -1.0000 -1.0000 3440365 1578742477.10 151.4494 59.9994 32.0000 1.9915 1.9923 418.1817 418.4044 0.0335 -1.0000 -1.0000 3440553 1578742477.20 151.4494 59.9994 32.0000 1.9916 1.9924 417.9908 418.2143 0.0336 -1.0000 -1.0000 3440631 1578742477.30 151.4494 59.9994 32.0000 1.9907 1.9915 418.0465 418.2702 0.0336 -1.0000 -1.0000 3440693 1578742477.40 151.4494 59.9994 32.0000 1.9905 1.9914 418.3217 418.5444 0.0334 -1.0000 -1.0000 3440756 1578742477.50 151.4494 59.9994 32.0000 1.9906 1.9915 418.1809 418.4047 0.0336 -1.0000 -1.0000 3440834 1578742477.60 151.4370 59.9994 32.0000 1.9905 1.9914 418.0663 418.2892 0.0334 -1.0000 -1.0000 3441053 1578742477.70 151.4370 59.9994 32.0000 1.9909 1.9917 417.9974 418.2205 0.0335 -1.0000 -1.0000 3441115 1578742477.80 151.4370 59.9994 32.0000 1.9898 1.9907 418.1859 418.4097 0.0336 -1.0000 -1.0000 3441193 1578742477.90 151.4370 59.9994 32.0000 1.9895 1.9904 418.1052 418.3285 0.0335 -1.0000 -1.0000 3441256 1578742478.00 151.4370 59.9994 32.0000 1.9905 1.9914 418.0102 418.2336 0.0335 -1.0000 -1.0000 3441318 1578742478.10 151.3903 59.9994 32.0000 1.9909 1.9917 418.0539 418.2775 0.0336 -1.0000 -1.0000 3441381 1578742478.20 151.3864 59.9994 32.0000 1.9905 1.9914 418.1365 418.3600 0.0335 -1.0000 -1.0000 3441459 1578742478.30 151.3864 59.9994 32.0000 1.9900 1.9909 418.1944 418.4178 0.0336 -1.0000 -1.0000 3441521 1578742478.40 151.3864 59.9994 32.0000 1.9909 1.9918 418.1688 418.3931 0.0336 -1.0000 -1.0000 3441584 1578742478.50 151.3864 59.9994 32.0000 1.9900 1.9909 418.0112 418.2346 0.0336 -1.0000 -1.0000 3441646 1578742478.60 151.3864 59.9994 32.0000 1.9907 1.9915 418.0442 418.2671 0.0334 -1.0000 -1.0000 3441834 1578742478.70 151.4210 59.9994 32.0000 1.9901 1.9909 418.1486 418.3725 0.0336 -1.0000 -1.0000 3441896 1578742478.80 151.5207 59.9994 32.0000 1.9899 1.9908 418.1995 418.4238 0.0336 -1.0000 -1.0000 3441959 1578742478.90 151.5207 59.9994 32.0000 1.9903 1.9912 418.0427 418.2664 0.0336 -1.0000 -1.0000 3442037 1578742479.00 151.5207 59.9994 32.0000 1.9906 1.9915 418.0538 418.2759 0.0334 -1.0000 -1.0000 3442100 1578742479.10 151.5207 59.9994 32.0000 1.9895 1.9904 418.2102 418.4337 0.0335 -1.0000 -1.0000 3442537 1578742479.20 151.5207 59.9994 32.0000 1.9893 1.9902 418.1584 418.3821 0.0336 -1.0000 -1.0000 3442615 1578742479.30 151.5207 59.9994 32.0000 1.9900 1.9909 417.9957 418.2207 0.0337 -1.0000 -1.0000 3442677 1578742479.40 151.4482 59.9994 32.0000 1.9903 1.9912 417.9530 418.1760 0.0335 -1.0000 -1.0000 3442740 1578742479.50 151.4482 59.9994 32.0000 1.9903 1.9912 417.9410 418.1637 0.0334 -1.0000 -1.0000 3442818 1578742479.60 151.4482 59.9994 32.0000 1.9897 1.9905 418.1664 418.3889 0.0334 -1.0000 -1.0000 3443099 1578742479.70 151.4482 59.9994 32.0000 1.9901 1.9910 418.2054 418.4281 0.0334 -1.0000 -1.0000 3443177 1578742479.80 151.4482 59.9994 32.0000 1.9911 1.9920 418.0611 418.2839 0.0334 -1.0000 -1.0000 3443256 1578742479.90 151.5781 59.9990 32.0000 1.9910 1.9919 417.9523 418.1761 0.0336 -1.0000 -1.0000 3443318 1578742480.00 151.5781 59.9990 32.0000 1.9907 1.9916 418.0592 418.2828 0.0336 -1.0000 -1.0000 3443381 1578742480.10 151.5781 59.9990 32.0000 1.9916 1.9925 418.1937 418.4180 0.0337 -1.0000 -1.0000 3443443 1578742480.20 151.5781 59.9990 32.0000 1.9911 1.9920 418.0271 418.2512 0.0336 -1.0000 -1.0000 3443568 1578742480.30 151.5781 59.9990 32.0000 1.9914 1.9923 418.0199 418.2445 0.0337 -1.0000 -1.0000 3443631 1578742480.40 151.5781 59.9990 32.0000 1.9898 1.9907 418.1445 418.3681 0.0336 -1.0000 -1.0000 3443709 1578742480.50 151.5767 59.9990 32.0000 1.9898 1.9907 418.1866 418.4102 0.0336 -1.0000 -1.0000 3443772 1578742480.60 151.4825 59.9990 32.0000 1.9905 1.9914 418.1516 418.3746 0.0335 -1.0000 -1.0000 3443850 1578742480.70 151.4825 59.9990 32.0000 1.9915 1.9923 418.0297 418.2537 0.0337 -1.0000 -1.0000 3443912 1578742480.80 151.4825 59.9990 32.0000 1.9907 1.9915 418.0928 418.3161 0.0335 -1.0000 -1.0000 3443974 1578742480.90 151.4825 59.9990 32.0000 1.9905 1.9913 418.2833 418.5061 0.0335 -1.0000 -1.0000 3444037 1578742481.00 151.4825 59.9990 32.0000 1.9893 1.9902 418.1695 418.3940 0.0337 -1.0000 -1.0000 3444115 1578742481.10 151.4358 59.9990 32.0000 1.9908 1.9917 418.0991 418.3240 0.0337 -1.0000 -1.0000 3444162 1578742481.20 151.4358 59.9990 32.0000 1.9902 1.9911 417.9935 418.2163 0.0335 -1.0000 -1.0000 3444365 1578742481.30 151.4358 59.9990 32.0000 1.9897 1.9906 418.2446 418.4686 0.0336 -1.0000 -1.0000 3444427 1578742481.40 151.4358 59.9990 32.0000 1.9904 1.9913 418.1601 418.3839 0.0335 -1.0000 -1.0000 3444490 1578742481.50 151.4358 59.9990 32.0000 1.9909 1.9918 417.9426 418.1664 0.0336 -1.0000 -1.0000 3444568 1578742481.60 151.4503 59.9990 32.0000 1.9913 1.9921 418.1166 418.3401 0.0336 -1.0000 -1.0000 3444631 1578742481.70 151.4615 59.9990 32.0000 1.9906 1.9915 418.2032 418.4269 0.0335 -1.0000 -1.0000 3445099 1578742481.80 151.4615 59.9990 32.0000 1.9902 1.9911 418.2097 418.4330 0.0335 -1.0000 -1.0000 3445178 1578742481.90 151.4615 59.9990 32.0000 1.9906 1.9915 418.2504 418.4742 0.0336 -1.0000 -1.0000 3445240 1578742482.00 151.4615 59.9990 32.0000 1.9915 1.9923 418.0187 418.2419 0.0335 -1.0000 -1.0000 3445303 1578742482.10 151.4615 59.9990 32.0000 1.9913 1.9922 418.0306 418.2538 0.0335 -1.0000 -1.0000 3445381 1578742482.20 151.4629 59.9990 32.0000 1.9902 1.9911 418.2117 418.4347 0.0334 -1.0000 -1.0000 3445600 1578742482.30 151.4629 59.9990 32.0000 1.9912 1.9921 418.1433 418.3666 0.0336 -1.0000 -1.0000 3445662 1578742482.40 151.4629 59.9990 32.0000 1.9919 1.9928 418.0383 418.2624 0.0336 -1.0000 -1.0000 3445740 1578742482.50 151.4629 59.9990 32.0000 1.9910 1.9919 418.2548 418.4783 0.0335 -1.0000 -1.0000 3445803 1578742482.60 151.4629 59.9990 32.0000 1.9915 1.9924 418.2466 418.4700 0.0335 -1.0000 -1.0000 3445881 1578742482.70 151.4581 59.9990 32.0000 1.9914 1.9923 418.0762 418.3005 0.0337 -1.0000 -1.0000 3445943 1578742482.80 151.4574 59.9990 32.0000 1.9908 1.9917 417.9929 418.2165 0.0336 -1.0000 -1.0000 3446131 1578742482.90 151.4574 59.9990 32.0000 1.9900 1.9909 417.9994 418.2229 0.0335 -1.0000 -1.0000 3446193 1578742483.00 151.4574 59.9990 32.0000 1.9897 1.9906 418.1611 418.3855 0.0337 -1.0000 -1.0000 3446256 1578742483.10 151.4574 59.9990 32.0000 1.9906 1.9914 418.1257 418.3492 0.0335 -1.0000 -1.0000 3446318 1578742483.20 151.4574 59.9990 32.0000 1.9918 1.9927 417.9615 418.1845 0.0335 -1.0000 -1.0000 3446396 1578742483.30 151.4377 59.9990 32.0000 1.9908 1.9916 418.1532 418.3761 0.0335 -1.0000 -1.0000 3446740 1578742483.40 151.4377 59.9990 32.0000 1.9901 1.9910 418.2280 418.4524 0.0337 -1.0000 -1.0000 3446803 1578742483.50 151.4377 59.9990 32.0000 1.9914 1.9923 418.0918 418.3163 0.0337 -1.0000 -1.0000 3446865 1578742483.60 151.4377 59.9990 32.0000 1.9902 1.9911 418.0790 418.3028 0.0336 -1.0000 -1.0000 3446928 1578742483.70 151.4377 59.9990 32.0000 1.9896 1.9905 418.1946 418.4180 0.0335 -1.0000 -1.0000 3446990 1578742483.80 151.4927 59.9990 32.0000 1.9907 1.9916 418.2249 418.4490 0.0336 -1.0000 -1.0000 3447068 1578742483.90 151.4999 59.9990 32.0000 1.9919 1.9928 417.9980 418.2212 0.0335 -1.0000 -1.0000 3447146 1578742484.00 151.4999 59.9990 32.0000 1.9915 1.9923 418.0619 418.2855 0.0336 -1.0000 -1.0000 3447209 1578742484.10 151.4999 59.9990 32.0000 1.9906 1.9914 418.2292 418.4534 0.0337 -1.0000 -1.0000 3447272 1578742484.20 151.4999 59.9990 32.0000 1.9915 1.9924 418.1114 418.3359 0.0336 -1.0000 -1.0000 3447334 1578742484.30 151.4999 59.9990 32.0000 1.9914 1.9923 417.9724 418.1962 0.0336 -1.0000 -1.0000 3447818 1578742484.40 151.5669 59.9990 32.0000 1.9912 1.9920 417.9750 418.1977 0.0334 -1.0000 -1.0000 3447896 1578742484.50 151.5669 59.9990 32.0000 1.9913 1.9921 418.0902 418.3129 0.0335 -1.0000 -1.0000 3447959 1578742484.60 151.5669 59.9990 32.0000 1.9909 1.9917 418.0840 418.3074 0.0335 -1.0000 -1.0000 3448021 1578742484.70 151.5669 59.9990 32.0000 1.9912 1.9921 417.9788 418.2015 0.0334 -1.0000 -1.0000 3448100 1578742484.80 151.5669 59.9990 32.0000 1.9901 1.9910 418.0417 418.2644 0.0335 -1.0000 -1.0000 3448162 1578742484.90 151.5127 59.9985 32.0000 1.9898 1.9907 418.1891 418.4136 0.0337 -1.0000 -1.0000 3448224 1578742485.00 151.5127 59.9985 32.0000 1.9907 1.9915 418.0190 418.2421 0.0335 -1.0000 -1.0000 3448303 1578742485.10 151.5127 59.9985 32.0000 1.9913 1.9922 417.8884 418.1127 0.0336 -1.0000 -1.0000 3448349 1578742485.20 151.5127 59.9985 32.0000 1.9908 1.9917 417.8916 418.1145 0.0336 -1.0000 -1.0000 3448427 1578742485.30 151.5127 59.9985 32.0000 1.9895 1.9904 418.0398 418.2637 0.0336 -1.0000 -1.0000 3448849 1578742485.40 151.4979 59.9985 32.0000 1.9899 1.9908 418.0919 418.3147 0.0335 -1.0000 -1.0000 3448912 1578742485.50 151.4724 59.9985 32.0000 1.9899 1.9908 417.9808 418.2040 0.0335 -1.0000 -1.0000 3448990 1578742485.60 151.4724 59.9985 32.0000 1.9907 1.9916 417.8920 418.1161 0.0337 -1.0000 -1.0000 3449053 1578742485.70 151.4724 59.9985 32.0000 1.9898 1.9907 417.9372 418.1604 0.0336 -1.0000 -1.0000 3449115 1578742485.80 151.4724 59.9985 32.0000 1.9898 1.9907 418.0904 418.3142 0.0336 -1.0000 -1.0000 3449193 1578742485.90 151.4724 59.9985 32.0000 1.9906 1.9915 417.9923 418.2165 0.0337 -1.0000 -1.0000 3449256 1578742486.00 151.3833 59.9985 32.0000 1.9908 1.9917 417.8463 418.0701 0.0336 -1.0000 -1.0000 3449318 1578742486.10 151.3833 59.9985 32.0000 1.9897 1.9906 417.9994 418.2222 0.0334 -1.0000 -1.0000 3449396 1578742486.20 151.3833 59.9985 32.0000 1.9900 1.9909 418.0912 418.3144 0.0335 -1.0000 -1.0000 3449459 1578742486.30 151.3833 59.9985 32.0000 1.9903 1.9912 417.9556 418.1795 0.0336 -1.0000 -1.0000 3449521 1578742486.40 151.3833 59.9985 32.0000 1.9909 1.9917 417.9298 418.1535 0.0335 -1.0000 -1.0000 3449584 1578742486.50 151.3968 59.9985 32.0000 1.9893 1.9902 418.0240 418.2477 0.0336 -1.0000 -1.0000 3449646 1578742486.60 151.3996 59.9985 32.0000 1.9897 1.9905 418.2053 418.4295 0.0337 -1.0000 -1.0000 3449724 1578742486.70 151.3996 59.9985 32.0000 1.9902 1.9911 418.1187 418.3425 0.0335 -1.0000 -1.0000 3449803 1578742486.80 151.3996 59.9985 32.0000 1.9906 1.9914 417.8920 418.1143 0.0334 -1.0000 -1.0000 3449865 1578742486.90 151.3996 59.9985 32.0000 1.9902 1.9911 418.0475 418.2710 0.0336 -1.0000 -1.0000 3450349 1578742487.00 151.4003 59.9985 32.0000 1.9900 1.9909 418.1279 418.3503 0.0334 -1.0000 -1.0000 3450412 1578742487.10 151.4308 59.9985 32.0000 1.9901 1.9909 418.0696 418.2928 0.0335 -1.0000 -1.0000 3450474 1578742487.20 151.4308 59.9985 32.0000 1.9904 1.9913 417.9599 418.1836 0.0336 -1.0000 -1.0000 3450553 1578742487.30 151.4308 59.9985 32.0000 1.9901 1.9910 418.0229 418.2462 0.0335 -1.0000 -1.0000 3450615 1578742487.40 151.4308 59.9985 32.0000 1.9897 1.9906 418.1253 418.3488 0.0336 -1.0000 -1.0000 3451365 1578742487.50 151.4308 59.9985 32.0000 1.9909 1.9918 418.0626 418.2869 0.0337 -1.0000 -1.0000 3451428 1578742487.60 151.5927 59.9985 32.0000 1.9908 1.9917 417.9068 418.1316 0.0337 -1.0000 -1.0000 3451490 1578742487.70 151.5927 59.9985 32.0000 1.9896 1.9905 418.0998 418.3229 0.0335 -1.0000 -1.0000 3451553 1578742487.80 151.5927 59.9985 32.0000 1.9902 1.9910 418.1686 418.3921 0.0336 -1.0000 -1.0000 3451631 1578742487.90 151.5927 59.9985 32.0000 1.9898 1.9907 418.1225 418.3459 0.0335 -1.0000 -1.0000 3451693 1578742488.00 151.5927 59.9985 32.0000 1.9910 1.9919 418.0269 418.2500 0.0335 -1.0000 -1.0000 3451756 1578742488.10 151.5634 59.9985 32.0000 1.9897 1.9906 418.1523 418.3749 0.0334 -1.0000 -1.0000 3451834 1578742488.20 151.3623 59.9985 32.0000 1.9898 1.9907 418.1174 418.3410 0.0336 -1.0000 -1.0000 3451896 1578742488.30 151.3623 59.9985 32.0000 1.9900 1.9908 417.8800 418.1034 0.0335 -1.0000 -1.0000 3451959 1578742488.40 151.3623 59.9985 32.0000 1.9896 1.9904 417.8696 418.0923 0.0335 -1.0000 -1.0000 3452084 1578742488.50 151.3623 59.9985 32.0000 1.9897 1.9906 418.0934 418.3170 0.0336 -1.0000 -1.0000 3452146 1578742488.60 151.3623 59.9985 32.0000 1.9901 1.9910 418.1347 418.3580 0.0335 -1.0000 -1.0000 3452224 1578742488.70 151.4749 59.9985 32.0000 1.9904 1.9913 418.1047 418.3278 0.0335 -1.0000 -1.0000 3452287 1578742488.80 151.4749 59.9985 32.0000 1.9910 1.9919 417.8658 418.0890 0.0335 -1.0000 -1.0000 3452349 1578742488.90 151.4749 59.9985 32.0000 1.9908 1.9917 417.9357 418.1594 0.0335 -1.0000 -1.0000 3452427 1578742489.00 151.4749 59.9985 32.0000 1.9903 1.9912 418.1004 418.3233 0.0335 -1.0000 -1.0000 3452553 1578742489.10 151.4749 59.9985 32.0000 1.9905 1.9914 418.1009 418.3240 0.0335 -1.0000 -1.0000 3452615 1578742489.20 151.4749 59.9985 32.0000 1.9900 1.9909 418.0923 418.3168 0.0337 -1.0000 -1.0000 3452693 1578742489.30 151.4749 59.9985 32.0000 1.9891 1.9900 418.0744 418.2982 0.0336 -1.0000 -1.0000 3452756 1578742489.40 151.4749 59.9985 32.0000 1.9886 1.9894 418.1240 418.3475 0.0335 -1.0000 -1.0000 3452818 1578742489.50 151.4749 59.9985 32.0000 1.9901 1.9910 417.9926 418.2154 0.0334 -1.0000 -1.0000 3452881 1578742489.60 151.4749 59.9985 32.0000 1.9906 1.9914 417.9729 418.1959 0.0335 -1.0000 -1.0000 3452943 1578742489.70 151.4749 59.9985 32.0000 1.9904 1.9913 417.8750 418.0985 0.0336 -1.0000 -1.0000 3453006 1578742489.80 151.4749 59.9985 32.0000 1.9897 1.9906 418.0360 418.2589 0.0335 -1.0000 -1.0000 3453084 1578742489.90 151.4196 59.9982 32.0000 1.9889 1.9897 418.1069 418.3313 0.0336 -1.0000 -1.0000 3453146 1578742490.00 151.3724 59.9979 32.0000 1.9904 1.9913 417.9203 418.1439 0.0336 -1.0000 -1.0000 3453209 1578742490.10 151.3724 59.9979 32.0000 1.9900 1.9909 417.8143 418.0379 0.0336 -1.0000 -1.0000 3453287 1578742490.20 151.3724 59.9979 32.0000 1.9904 1.9912 417.8843 418.1084 0.0336 -1.0000 -1.0000 3453350 1578742490.30 151.3724 59.9979 32.0000 1.9895 1.9904 418.0680 418.2916 0.0336 -1.0000 -1.0000 3453412 1578742490.40 151.3724 59.9979 32.0000 1.9905 1.9914 417.9304 418.1535 0.0335 -1.0000 -1.0000 3453474 1578742490.50 151.3724 59.9979 32.0000 1.9910 1.9918 417.9607 418.1841 0.0336 -1.0000 -1.0000 3453678 1578742490.60 151.3724 59.9979 32.0000 1.9914 1.9923 417.9616 418.1856 0.0336 -1.0000 -1.0000 3453756 1578742490.70 151.3923 59.9979 32.0000 1.9901 1.9910 418.1410 418.3648 0.0336 -1.0000 -1.0000 3453818 1578742490.80 151.3923 59.9979 32.0000 1.9893 1.9901 418.1798 418.4040 0.0336 -1.0000 -1.0000 3453881 1578742490.90 151.3923 59.9979 32.0000 1.9902 1.9911 418.0237 418.2469 0.0335 -1.0000 -1.0000 3453943 1578742491.00 151.3923 59.9979 32.0000 1.9896 1.9905 417.9777 418.2005 0.0334 -1.0000 -1.0000 3454318 1578742491.10 151.3923 59.9979 32.0000 1.9898 1.9907 418.1206 418.3437 0.0335 -1.0000 -1.0000 3454381 1578742491.20 151.4748 59.9979 32.0000 1.9897 1.9906 418.1601 418.3836 0.0336 -1.0000 -1.0000 3454459 1578742491.30 151.4908 59.9979 32.0000 1.9914 1.9923 417.9489 418.1728 0.0337 -1.0000 -1.0000 3454521 1578742491.40 151.4908 59.9979 32.0000 1.9914 1.9923 417.9897 418.2133 0.0335 -1.0000 -1.0000 3454584 1578742491.50 151.4908 59.9979 32.0000 1.9906 1.9915 418.1933 418.4168 0.0335 -1.0000 -1.0000 3454818 1578742491.60 151.4908 59.9979 32.0000 1.9911 1.9920 418.0770 418.3005 0.0336 -1.0000 -1.0000 3454881 1578742491.70 151.4872 59.9979 32.0000 1.9912 1.9921 418.0183 418.2424 0.0337 -1.0000 -1.0000 3454943 1578742491.80 151.4122 59.9979 32.0000 1.9911 1.9919 418.0841 418.3088 0.0337 -1.0000 -1.0000 3455021 1578742491.90 151.4122 59.9979 32.0000 1.9905 1.9914 418.2253 418.4479 0.0335 -1.0000 -1.0000 3455084 1578742492.00 151.4122 59.9979 32.0000 1.9901 1.9910 418.2187 418.4421 0.0334 -1.0000 -1.0000 3455365 1578742492.10 151.4122 59.9979 32.0000 1.9907 1.9916 418.0133 418.2365 0.0336 -1.0000 -1.0000 3455428 1578742492.20 151.4122 59.9979 32.0000 1.9904 1.9912 418.0262 418.2505 0.0337 -1.0000 -1.0000 3455490 1578742492.30 151.5254 59.9979 32.0000 1.9903 1.9911 418.1389 418.3629 0.0336 -1.0000 -1.0000 3455553 1578742492.40 151.5254 59.9979 32.0000 1.9898 1.9906 418.2984 418.5225 0.0336 -1.0000 -1.0000 3455631 1578742492.50 151.5254 59.9979 32.0000 1.9898 1.9907 418.2467 418.4708 0.0337 -1.0000 -1.0000 3455865 1578742492.60 151.5254 59.9979 32.0000 1.9900 1.9908 418.0953 418.3199 0.0337 -1.0000 -1.0000 3455927 1578742492.70 151.5254 59.9979 32.0000 1.9898 1.9907 418.1235 418.3474 0.0336 -1.0000 -1.0000 3455990 1578742492.80 151.5254 59.9979 32.0000 1.9897 1.9905 418.1928 418.4162 0.0335 -1.0000 -1.0000 3456053 1578742492.90 151.5880 59.9979 32.0000 1.9903 1.9911 418.2211 418.4441 0.0335 -1.0000 -1.0000 3456131 1578742493.00 151.5880 59.9979 32.0000 1.9902 1.9910 418.0587 418.2820 0.0335 -1.0000 -1.0000 3456193 1578742493.10 151.5880 59.9979 32.0000 1.9904 1.9913 417.9668 418.1913 0.0336 -1.0000 -1.0000 3456365 1578742493.20 151.5880 59.9979 32.0000 1.9903 1.9911 417.9871 418.2097 0.0335 -1.0000 -1.0000 3456443 1578742493.30 151.5880 59.9979 32.0000 1.9899 1.9908 418.1333 418.3568 0.0336 -1.0000 -1.0000 3456506 1578742493.40 151.3709 59.9979 32.0000 1.9894 1.9903 418.0451 418.2676 0.0335 -1.0000 -1.0000 3456568 1578742493.50 151.3709 59.9979 32.0000 1.9901 1.9909 417.9941 418.2181 0.0336 -1.0000 -1.0000 3456646 1578742493.60 151.3709 59.9979 32.0000 1.9914 1.9922 417.9602 418.1832 0.0335 -1.0000 -1.0000 3456818 1578742493.70 151.3709 59.9979 32.0000 1.9907 1.9916 418.0520 418.2749 0.0335 -1.0000 -1.0000 3456881 1578742493.80 151.3709 59.9979 32.0000 1.9909 1.9918 418.2990 418.5226 0.0336 -1.0000 -1.0000 3456959 1578742493.90 151.5044 59.9979 32.0000 1.9914 1.9923 418.0585 418.2827 0.0336 -1.0000 -1.0000 3457021 1578742494.00 151.6276 59.9979 32.0000 1.9912 1.9921 417.9466 418.1699 0.0335 -1.0000 -1.0000 3457084 1578742494.10 151.6276 59.9979 32.0000 1.9905 1.9914 418.0599 418.2839 0.0336 -1.0000 -1.0000 3457334 1578742494.20 151.6276 59.9979 32.0000 1.9901 1.9910 418.2666 418.4916 0.0338 -1.0000 -1.0000 3457396 1578742494.30 151.6276 59.9979 32.0000 1.9906 1.9915 418.1928 418.4168 0.0336 -1.0000 -1.0000 3457459 1578742494.40 151.6276 59.9979 32.0000 1.9909 1.9918 418.0676 418.2907 0.0335 -1.0000 -1.0000 3457521 1578742494.50 151.4318 59.9979 32.0000 1.9903 1.9912 418.1186 418.3421 0.0336 -1.0000 -1.0000 3457599 1578742494.60 151.4318 59.9979 32.0000 1.9894 1.9903 418.2368 418.4611 0.0337 -1.0000 -1.0000 3457834 1578742494.70 151.4318 59.9979 32.0000 1.9896 1.9905 418.1449 418.3679 0.0335 -1.0000 -1.0000 3457896 1578742494.80 151.4318 59.9979 32.0000 1.9905 1.9913 418.0745 418.2979 0.0335 -1.0000 -1.0000 3457959 1578742494.90 151.4318 59.9979 32.0000 1.9907 1.9915 418.0102 418.2339 0.0336 -1.0000 -1.0000 3458037 1578742495.00 151.4346 59.9983 32.0000 1.9903 1.9911 418.2269 418.4496 0.0335 -1.0000 -1.0000 3458100 1578742495.10 151.4349 59.9983 32.0000 1.9906 1.9915 418.2176 418.4417 0.0337 -1.0000 -1.0000 3458818 1578742495.20 151.4349 59.9983 32.0000 1.9902 1.9911 418.1120 418.3365 0.0337 -1.0000 -1.0000 3458896 1578742495.30 151.4349 59.9983 32.0000 1.9918 1.9926 417.9757 418.1997 0.0337 -1.0000 -1.0000 3458959 1578742495.40 151.4349 59.9983 32.0000 1.9908 1.9917 417.9816 418.2064 0.0337 -1.0000 -1.0000 3459037 1578742495.50 151.4349 59.9983 32.0000 1.9907 1.9916 418.2188 418.4425 0.0336 -1.0000 -1.0000 3459099 1578742495.60 151.5993 59.9983 32.0000 1.9908 1.9917 418.2313 418.4554 0.0337 -1.0000 -1.0000 3459162 1578742495.70 151.5993 59.9983 32.0000 1.9912 1.9921 418.0458 418.2707 0.0337 -1.0000 -1.0000 3459224 1578742495.80 151.5993 59.9983 32.0000 1.9914 1.9922 417.9852 418.2085 0.0336 -1.0000 -1.0000 3459303 1578742495.90 151.5993 59.9983 32.0000 1.9903 1.9912 418.0955 418.3182 0.0335 -1.0000 -1.0000 3459365 1578742496.00 151.5993 59.9983 32.0000 1.9902 1.9911 418.1135 418.3374 0.0336 -1.0000 -1.0000 3459427 1578742496.10 151.5872 59.9983 32.0000 1.9911 1.9920 418.0426 418.2662 0.0335 -1.0000 -1.0000 3459615 1578742496.20 151.5872 59.9983 32.0000 1.9908 1.9917 418.0419 418.2640 0.0333 -1.0000 -1.0000 3459678 1578742496.30 151.5872 59.9983 32.0000 1.9906 1.9915 418.1247 418.3479 0.0335 -1.0000 -1.0000 3459740 1578742496.40 151.5872 59.9983 32.0000 1.9913 1.9921 418.2251 418.4490 0.0335 -1.0000 -1.0000 3459818 1578742496.50 151.5872 59.9983 32.0000 1.9909 1.9918 418.0500 418.2724 0.0334 -1.0000 -1.0000 3459881 1578742496.60 151.5376 59.9983 32.0000 1.9905 1.9914 418.0176 418.2423 0.0337 -1.0000 -1.0000 3459959 1578742496.70 151.5078 59.9983 32.0000 1.9897 1.9906 418.1442 418.3675 0.0336 -1.0000 -1.0000 3500256 1578742496.80 151.5078 59.9983 32.0000 1.9895 1.9903 418.1955 418.4191 0.0335 -1.0000 -1.0000 3500318 1578742496.90 151.5078 59.9983 32.0000 1.9903 1.9912 417.9712 418.1945 0.0335 -1.0000 -1.0000 3500396 1578742497.00 151.5078 59.9983 32.0000 1.9907 1.9916 418.0170 418.2393 0.0334 -1.0000 -1.0000 3500459 1578742497.10 151.5078 59.9983 32.0000 1.9906 1.9915 418.1506 418.3733 0.0335 -1.0000 -1.0000 3500521 1578742497.20 151.5841 59.9983 32.0000 1.9905 1.9914 418.0529 418.2759 0.0335 -1.0000 -1.0000 3500599 1578742497.30 151.5841 59.9983 32.0000 1.9908 1.9917 418.0144 418.2393 0.0337 -1.0000 -1.0000 3500662 1578742497.40 151.5841 59.9983 32.0000 1.9910 1.9919 418.0645 418.2874 0.0335 -1.0000 -1.0000 3500724 1578742497.50 151.5841 59.9983 32.0000 1.9908 1.9917 418.2174 418.4411 0.0335 -1.0000 -1.0000 3500803 1578742497.60 151.5841 59.9983 32.0000 1.9918 1.9927 418.0764 418.3002 0.0336 -1.0000 -1.0000 3500865 1578742497.70 151.5258 59.9983 32.0000 1.9908 1.9917 418.1050 418.3292 0.0336 -1.0000 -1.0000 3500912 1578742497.80 151.5258 59.9983 32.0000 1.9907 1.9916 418.1700 418.3938 0.0336 -1.0000 -1.0000 3500990 1578742497.90 151.5258 59.9983 32.0000 1.9906 1.9915 418.3145 418.5387 0.0336 -1.0000 -1.0000 3501052 1578742498.00 151.5258 59.9983 32.0000 1.9915 1.9923 418.0080 418.2312 0.0335 -1.0000 -1.0000 3501115 1578742498.10 151.5258 59.9983 32.0000 1.9908 1.9917 418.0032 418.2267 0.0335 -1.0000 -1.0000 3501193 1578742498.20 151.5258 59.9983 32.0000 1.9906 1.9914 418.2036 418.4273 0.0336 -1.0000 -1.0000 3501584 1578742498.30 151.5899 59.9983 32.0000 1.9903 1.9912 418.2416 418.4659 0.0336 -1.0000 -1.0000 3501631 1578742498.40 151.5899 59.9983 32.0000 1.9911 1.9920 418.0359 418.2588 0.0335 -1.0000 -1.0000 3501709 1578742498.50 151.5899 59.9983 32.0000 1.9912 1.9920 418.0074 418.2311 0.0335 -1.0000 -1.0000 3501771 1578742498.60 151.5899 59.9983 32.0000 1.9903 1.9912 418.1463 418.3700 0.0336 -1.0000 -1.0000 3501849 1578742498.70 151.5899 59.9983 32.0000 1.9913 1.9922 418.2436 418.4677 0.0337 -1.0000 -1.0000 3501912 1578742498.80 151.5741 59.9983 32.0000 1.9912 1.9921 418.1298 418.3542 0.0337 -1.0000 -1.0000 3501974 1578742498.90 151.5741 59.9983 32.0000 1.9914 1.9923 418.0194 418.2429 0.0335 -1.0000 -1.0000 3502053 1578742499.00 151.5741 59.9983 32.0000 1.9910 1.9918 418.0146 418.2386 0.0336 -1.0000 -1.0000 3502115 1578742499.10 151.5741 59.9983 32.0000 1.9900 1.9909 418.1470 418.3703 0.0334 -1.0000 -1.0000 3502178 1578742499.20 151.5741 59.9983 32.0000 1.9900 1.9909 418.2248 418.4474 0.0334 -1.0000 -1.0000 3502615 1578742499.30 151.5741 59.9983 32.0000 1.9906 1.9915 418.1856 418.4092 0.0336 -1.0000 -1.0000 3502677 1578742499.40 151.5284 59.9983 32.0000 1.9912 1.9921 418.0501 418.2744 0.0336 -1.0000 -1.0000 3502740 1578742499.50 151.4813 59.9983 32.0000 1.9907 1.9915 418.1389 418.3621 0.0335 -1.0000 -1.0000 3502803 1578742499.60 151.4813 59.9983 32.0000 1.9904 1.9913 418.2803 418.5039 0.0335 -1.0000 -1.0000 3502865 1578742499.70 151.4813 59.9983 32.0000 1.9909 1.9918 418.2781 418.5017 0.0336 -1.0000 -1.0000 3503099 1578742499.80 151.4813 59.9983 32.0000 1.9914 1.9923 418.0776 418.3008 0.0335 -1.0000 -1.0000 3503177 1578742499.90 151.4813 59.9983 32.0000 1.9917 1.9926 418.0458 418.2696 0.0336 -1.0000 -1.0000 3503240 1578742500.00 151.5998 59.9984 32.0000 1.9902 1.9911 418.2122 418.4359 0.0336 -1.0000 -1.0000 3503303 1578742500.10 151.5998 59.9984 32.0000 1.9911 1.9920 418.2175 418.4416 0.0336 -1.0000 -1.0000 3503365 1578742500.20 151.5998 59.9984 32.0000 1.9911 1.9920 418.0997 418.3233 0.0335 -1.0000 -1.0000 3503803 1578742500.30 151.5998 59.9984 32.0000 1.9910 1.9919 417.9933 418.2168 0.0336 -1.0000 -1.0000 3503865 1578742500.40 151.5998 59.9984 32.0000 1.9902 1.9911 418.0624 418.2866 0.0336 -1.0000 -1.0000 3503928 1578742500.50 151.5998 59.9984 32.0000 1.9898 1.9907 418.2441 418.4680 0.0336 -1.0000 -1.0000 3503990 1578742500.60 151.5793 59.9984 32.0000 1.9907 1.9916 418.1579 418.3822 0.0337 -1.0000 -1.0000 3504068 1578742500.70 151.4431 59.9984 32.0000 1.9905 1.9914 418.1382 418.3614 0.0334 -1.0000 -1.0000 3504131 1578742500.80 151.4431 59.9984 32.0000 1.9899 1.9908 418.2467 418.4693 0.0335 -1.0000 -1.0000 3504193 1578742500.90 151.4431 59.9984 32.0000 1.9913 1.9921 418.1417 418.3656 0.0335 -1.0000 -1.0000 3504271 1578742501.00 151.4431 59.9984 32.0000 1.9908 1.9917 418.0798 418.3023 0.0334 -1.0000 -1.0000 3504334 1578742501.10 151.4431 59.9984 32.0000 1.9913 1.9922 418.1462 418.3704 0.0336 -1.0000 -1.0000 3504396 1578742501.20 151.4973 59.9984 32.0000 1.9906 1.9915 418.2171 418.4407 0.0336 -1.0000 -1.0000 3504459 1578742501.30 151.5041 59.9984 32.0000 1.9905 1.9913 418.2644 418.4885 0.0336 -1.0000 -1.0000 3504568 1578742501.40 151.5041 59.9984 32.0000 1.9915 1.9924 417.9629 418.1863 0.0335 -1.0000 -1.0000 3504615 1578742501.50 151.5041 59.9984 32.0000 1.9911 1.9920 418.0376 418.2605 0.0335 -1.0000 -1.0000 3504693 1578742501.60 151.5041 59.9984 32.0000 1.9904 1.9912 418.2009 418.4246 0.0336 -1.0000 -1.0000 3504756 1578742501.70 151.5041 59.9984 32.0000 1.9900 1.9909 418.2098 418.4335 0.0335 -1.0000 -1.0000 3504834 1578742501.80 151.6045 59.9984 32.0000 1.9913 1.9922 417.9878 418.2108 0.0335 -1.0000 -1.0000 3505334 1578742501.90 151.6045 59.9984 32.0000 1.9911 1.9920 418.0150 418.2384 0.0336 -1.0000 -1.0000 3505396 1578742502.00 151.6045 59.9984 32.0000 1.9905 1.9914 418.0168 418.2410 0.0336 -1.0000 -1.0000 3505459 1578742502.10 151.6045 59.9984 32.0000 1.9908 1.9917 418.2617 418.4853 0.0336 -1.0000 -1.0000 3505537 1578742502.20 151.6045 59.9984 32.0000 1.9901 1.9910 418.1300 418.3541 0.0337 -1.0000 -1.0000 3505600 1578742502.30 151.4571 59.9984 32.0000 1.9906 1.9915 417.9861 418.2106 0.0337 -1.0000 -1.0000 3505662 1578742502.40 151.4387 59.9984 32.0000 1.9911 1.9920 418.0392 418.2617 0.0334 -1.0000 -1.0000 3505724 1578742502.50 151.4387 59.9984 32.0000 1.9892 1.9900 418.1951 418.4183 0.0335 -1.0000 -1.0000 3505787 1578742502.60 151.4387 59.9984 32.0000 1.9907 1.9915 418.0447 418.2680 0.0335 -1.0000 -1.0000 3505865 1578742502.70 151.4387 59.9984 32.0000 1.9914 1.9923 417.9924 418.2171 0.0337 -1.0000 -1.0000 3505928 1578742502.80 151.4387 59.9984 32.0000 1.9901 1.9910 418.0215 418.2447 0.0335 -1.0000 -1.0000 3506100 1578742502.90 151.4980 59.9984 32.0000 1.9911 1.9920 418.1827 418.4067 0.0337 -1.0000 -1.0000 3506177 1578742503.00 151.5526 59.9984 32.0000 1.9910 1.9919 418.0870 418.3108 0.0335 -1.0000 -1.0000 3506240 1578742503.10 151.5526 59.9984 32.0000 1.9919 1.9927 417.9861 418.2093 0.0336 -1.0000 -1.0000 3506303 1578742503.20 151.5526 59.9984 32.0000 1.9909 1.9918 418.2112 418.4352 0.0336 -1.0000 -1.0000 3506381 1578742503.30 151.5526 59.9984 32.0000 1.9908 1.9917 418.2818 418.5060 0.0336 -1.0000 -1.0000 3506615 1578742503.40 151.5526 59.9984 32.0000 1.9918 1.9926 418.0438 418.2676 0.0336 -1.0000 -1.0000 3506677 1578742503.50 151.5247 59.9984 32.0000 1.9908 1.9917 418.1017 418.3259 0.0336 -1.0000 -1.0000 3506740 1578742503.60 151.5247 59.9984 32.0000 1.9903 1.9911 418.2459 418.4690 0.0335 -1.0000 -1.0000 3506881 1578742503.70 151.5247 59.9984 32.0000 1.9900 1.9908 418.2237 418.4474 0.0336 -1.0000 -1.0000 3506959 1578742503.80 151.5247 59.9984 32.0000 1.9902 1.9910 417.9575 418.1815 0.0336 -1.0000 -1.0000 3507084 1578742503.90 151.5247 59.9984 32.0000 1.9909 1.9917 418.0046 418.2287 0.0336 -1.0000 -1.0000 3507146 1578742504.00 151.4650 59.9984 32.0000 1.9905 1.9914 418.0965 418.3195 0.0335 -1.0000 -1.0000 3507209 1578742504.10 151.3699 59.9984 32.0000 1.9898 1.9907 418.1244 418.3481 0.0336 -1.0000 -1.0000 3507287 1578742504.20 151.3699 59.9984 32.0000 1.9911 1.9920 417.9563 418.1801 0.0336 -1.0000 -1.0000 3507350 1578742504.30 151.3699 59.9984 32.0000 1.9906 1.9914 418.0147 418.2383 0.0336 -1.0000 -1.0000 3507584 1578742504.40 151.3699 59.9984 32.0000 1.9905 1.9914 418.2347 418.4585 0.0336 -1.0000 -1.0000 3507646 1578742504.50 151.3699 59.9984 32.0000 1.9916 1.9924 418.1581 418.3810 0.0334 -1.0000 -1.0000 3507709 1578742504.60 151.4230 59.9984 32.0000 1.9913 1.9922 417.9561 418.1799 0.0336 -1.0000 -1.0000 3507787 1578742504.70 151.4314 59.9984 32.0000 1.9910 1.9918 418.0702 418.2938 0.0335 -1.0000 -1.0000 3507850 1578742504.80 151.4314 59.9984 32.0000 1.9904 1.9913 418.0783 418.3012 0.0334 -1.0000 -1.0000 3507912 1578742504.90 151.4314 59.9984 32.0000 1.9902 1.9911 418.2641 418.4880 0.0336 -1.0000 -1.0000 3508349 1578742505.00 151.4314 59.9984 32.0000 1.9899 1.9907 418.1064 418.3305 0.0336 -1.0000 -1.0000 3508412 1578742505.10 151.4314 59.9984 32.0000 1.9910 1.9919 418.0074 418.2308 0.0336 -1.0000 -1.0000 3508474 1578742505.20 151.5772 59.9982 32.0000 1.9908 1.9917 418.2112 418.4346 0.0335 -1.0000 -1.0000 3508537 1578742505.30 151.5772 59.9982 32.0000 1.9917 1.9926 418.0513 418.2737 0.0335 -1.0000 -1.0000 3508599 1578742505.40 151.5772 59.9982 32.0000 1.9915 1.9924 418.0536 418.2775 0.0336 -1.0000 -1.0000 3508834 1578742505.50 151.5772 59.9982 32.0000 1.9909 1.9918 418.0461 418.2697 0.0336 -1.0000 -1.0000 3508896 1578742505.60 151.5772 59.9982 32.0000 1.9899 1.9908 418.2975 418.5216 0.0336 -1.0000 -1.0000 3508959 1578742505.70 151.4544 59.9982 32.0000 1.9903 1.9912 418.2164 418.4392 0.0334 -1.0000 -1.0000 3509021 1578742505.80 151.4544 59.9982 32.0000 1.9913 1.9922 418.0359 418.2590 0.0335 -1.0000 -1.0000 3509099 1578742505.90 151.4544 59.9982 32.0000 1.9908 1.9917 418.0065 418.2299 0.0335 -1.0000 -1.0000 3509334 1578742506.00 151.4544 59.9982 32.0000 1.9906 1.9915 418.2311 418.4548 0.0336 -1.0000 -1.0000 3509381 1578742506.10 151.4544 59.9982 32.0000 1.9909 1.9918 418.2684 418.4925 0.0336 -1.0000 -1.0000 3509459 1578742506.20 151.4544 59.9982 32.0000 1.9911 1.9920 418.1837 418.4080 0.0337 -1.0000 -1.0000 3509521 1578742506.30 151.6188 59.9982 32.0000 1.9922 1.9930 418.1384 418.3623 0.0336 -1.0000 -1.0000 3509584 1578742506.40 151.6188 59.9982 32.0000 1.9903 1.9911 418.2673 418.4910 0.0336 -1.0000 -1.0000 3509881 1578742506.50 151.6188 59.9982 32.0000 1.9908 1.9917 418.2006 418.4248 0.0337 -1.0000 -1.0000 3509943 1578742506.60 151.6188 59.9982 32.0000 1.9920 1.9929 418.0169 418.2409 0.0336 -1.0000 -1.0000 3510006 1578742506.70 151.6188 59.9982 32.0000 1.9906 1.9915 418.1570 418.3809 0.0336 -1.0000 -1.0000 3510084 1578742506.80 151.5530 59.9982 32.0000 1.9897 1.9905 418.2099 418.4344 0.0337 -1.0000 -1.0000 3510146 1578742506.90 151.5530 59.9982 32.0000 1.9897 1.9906 418.2150 418.4389 0.0336 -1.0000 -1.0000 3510334 1578742507.00 151.5530 59.9982 32.0000 1.9907 1.9916 418.0421 418.2651 0.0335 -1.0000 -1.0000 3510396 1578742507.10 151.5530 59.9982 32.0000 1.9907 1.9916 418.0148 418.2382 0.0336 -1.0000 -1.0000 3510459 1578742507.20 151.5530 59.9982 32.0000 1.9900 1.9909 418.1069 418.3307 0.0336 -1.0000 -1.0000 3510537 1578742507.30 151.5470 59.9982 32.0000 1.9897 1.9906 418.1550 418.3784 0.0335 -1.0000 -1.0000 3510599 1578742507.40 151.5151 59.9982 32.0000 1.9901 1.9909 418.0943 418.3178 0.0336 -1.0000 -1.0000 3510818 1578742507.50 151.5151 59.9982 32.0000 1.9903 1.9911 418.0851 418.3077 0.0334 -1.0000 -1.0000 3510896 1578742507.60 151.5151 59.9982 32.0000 1.9896 1.9905 418.2361 418.4598 0.0335 -1.0000 -1.0000 3510959 1578742507.70 151.5151 59.9982 32.0000 1.9907 1.9915 418.1863 418.4103 0.0337 -1.0000 -1.0000 3511021 1578742507.80 151.5151 59.9982 32.0000 1.9911 1.9920 417.9163 418.1405 0.0336 -1.0000 -1.0000 3511099 1578742507.90 151.6000 59.9982 32.0000 1.9905 1.9913 418.0560 418.2797 0.0336 -1.0000 -1.0000 3511146 1578742508.00 151.6000 59.9982 32.0000 1.9907 1.9916 418.1681 418.3921 0.0335 -1.0000 -1.0000 3512084 1578742508.10 151.6000 59.9982 32.0000 1.9911 1.9920 418.2216 418.4461 0.0337 -1.0000 -1.0000 3512162 1578742508.20 151.6000 59.9982 32.0000 1.9907 1.9915 418.0514 418.2733 0.0334 -1.0000 -1.0000 3512224 1578742508.30 151.6000 59.9982 32.0000 1.9903 1.9912 418.1346 418.3579 0.0336 -1.0000 -1.0000 3512287 1578742508.40 151.4800 59.9982 32.0000 1.9908 1.9917 418.2694 418.4942 0.0337 -1.0000 -1.0000 3512365 1578742508.50 151.4748 59.9982 32.0000 1.9908 1.9917 418.1143 418.3375 0.0336 -1.0000 -1.0000 3512427 1578742508.60 151.4748 59.9982 32.0000 1.9902 1.9911 418.1222 418.3462 0.0336 -1.0000 -1.0000 3512490 1578742508.70 151.4748 59.9982 32.0000 1.9901 1.9910 418.1932 418.4178 0.0338 -1.0000 -1.0000 3512568 1578742508.80 151.4748 59.9982 32.0000 1.9899 1.9907 418.1405 418.3641 0.0336 -1.0000 -1.0000 3512631 1578742508.90 151.4748 59.9982 32.0000 1.9896 1.9905 418.1590 418.3830 0.0335 -1.0000 -1.0000 3512693 1578742509.00 151.5415 59.9982 32.0000 1.9914 1.9923 418.0130 418.2366 0.0336 -1.0000 -1.0000 3512756 1578742509.10 151.5415 59.9982 32.0000 1.9910 1.9919 417.9948 418.2184 0.0336 -1.0000 -1.0000 3512818 1578742509.20 151.5415 59.9982 32.0000 1.9908 1.9916 418.1281 418.3515 0.0335 -1.0000 -1.0000 3512896 1578742509.30 151.5415 59.9982 32.0000 1.9905 1.9913 418.2669 418.4903 0.0335 -1.0000 -1.0000 3512959 1578742509.40 151.5415 59.9982 32.0000 1.9911 1.9920 418.0574 418.2800 0.0335 -1.0000 -1.0000 3513021 1578742509.50 151.6058 59.9983 32.0000 1.9918 1.9927 418.0393 418.2639 0.0337 -1.0000 -1.0000 3513099 1578742509.60 151.6114 59.9983 32.0000 1.9910 1.9919 418.0837 418.3078 0.0336 -1.0000 -1.0000 3513162 1578742509.70 151.6114 59.9983 32.0000 1.9902 1.9911 418.2336 418.4560 0.0334 -1.0000 -1.0000 3513224 1578742509.80 151.6114 59.9983 32.0000 1.9910 1.9918 417.9768 418.2003 0.0335 -1.0000 -1.0000 3513287 1578742509.90 151.4666 59.9983 32.0000 1.9912 1.9921 418.0403 418.2639 0.0336 -1.0000 -1.0000 3513350 1578742510.00 151.4666 59.9983 32.0000 1.9905 1.9914 418.1501 418.3744 0.0337 -1.0000 -1.0000 3513584 1578742510.10 151.4666 59.9983 32.0000 1.9899 1.9908 418.2123 418.4365 0.0336 -1.0000 -1.0000 3513646 1578742510.20 151.4666 59.9983 32.0000 1.9907 1.9916 417.9815 418.2049 0.0336 -1.0000 -1.0000 3513709 1578742510.30 151.4666 59.9983 32.0000 1.9913 1.9922 418.0089 418.2332 0.0337 -1.0000 -1.0000 3513771 1578742510.40 151.4666 59.9983 32.0000 1.9900 1.9908 418.1237 418.3476 0.0335 -1.0000 -1.0000 3513850 1578742510.50 151.4666 59.9983 32.0000 1.9910 1.9919 418.2313 418.4545 0.0336 -1.0000 -1.0000 3513912 1578742510.60 151.4758 59.9983 32.0000 1.9920 1.9929 418.0293 418.2529 0.0335 -1.0000 -1.0000 3514193 1578742510.70 151.5277 59.9983 32.0000 1.9915 1.9924 418.1847 418.4079 0.0335 -1.0000 -1.0000 3514256 1578742510.80 151.5277 59.9983 32.0000 1.9907 1.9916 418.2461 418.4701 0.0335 -1.0000 -1.0000 3514318 1578742510.90 151.5277 59.9983 32.0000 1.9909 1.9917 418.1724 418.3954 0.0335 -1.0000 -1.0000 3514396 1578742511.00 151.5277 59.9983 32.0000 1.9908 1.9917 418.0569 418.2803 0.0335 -1.0000 -1.0000 3514459 1578742511.10 151.5277 59.9983 32.0000 1.9905 1.9914 418.3022 418.5265 0.0336 -1.0000 -1.0000 3515350 1578742511.20 151.5910 59.9983 32.0000 1.9907 1.9916 418.1644 418.3884 0.0337 -1.0000 -1.0000 3515412 1578742511.30 151.5910 59.9983 32.0000 1.9921 1.9930 417.9444 418.1686 0.0336 -1.0000 -1.0000 3515474 1578742511.40 151.5910 59.9983 32.0000 1.9912 1.9921 417.9298 418.1535 0.0336 -1.0000 -1.0000 3515537 1578742511.50 151.5910 59.9983 32.0000 1.9902 1.9910 418.1096 418.3327 0.0335 -1.0000 -1.0000 3515615 1578742511.60 151.5910 59.9983 32.0000 1.9904 1.9913 418.1488 418.3721 0.0335 -1.0000 -1.0000 3515678 1578742511.70 151.5518 59.9983 32.0000 1.9903 1.9912 417.9076 418.1315 0.0336 -1.0000 -1.0000 3515740 1578742511.80 151.5460 59.9983 32.0000 1.9908 1.9917 418.0033 418.2268 0.0335 -1.0000 -1.0000 3515803 1578742511.90 151.5460 59.9983 32.0000 1.9899 1.9908 418.2317 418.4550 0.0335 -1.0000 -1.0000 3515865 1578742512.00 151.5460 59.9983 32.0000 1.9908 1.9917 418.1181 418.3417 0.0336 -1.0000 -1.0000 3515943 1578742512.10 151.5460 59.9983 32.0000 1.9908 1.9917 418.2881 418.5114 0.0335 -1.0000 -1.0000 3516006 1578742512.20 151.5422 59.9983 32.0000 1.9909 1.9917 418.2935 418.5180 0.0337 -1.0000 -1.0000 3516068 1578742512.30 151.5081 59.9983 32.0000 1.9899 1.9908 418.1581 418.3823 0.0336 -1.0000 -1.0000 3516131 1578742512.40 151.5081 59.9983 32.0000 1.9913 1.9922 418.0627 418.2866 0.0337 -1.0000 -1.0000 3516209 1578742512.50 151.5081 59.9983 32.0000 1.9916 1.9925 418.1085 418.3337 0.0337 -1.0000 -1.0000 3516271 1578742512.60 151.5081 59.9983 32.0000 1.9925 1.9933 418.2228 418.4467 0.0336 -1.0000 -1.0000 3516334 1578742512.70 151.5081 59.9983 32.0000 1.9917 1.9926 418.1984 418.4223 0.0336 -1.0000 -1.0000 3516396 1578742512.80 151.5370 59.9983 32.0000 1.9925 1.9933 418.0225 418.2464 0.0336 -1.0000 -1.0000 3516459 1578742512.90 151.5370 59.9983 32.0000 1.9908 1.9917 418.1194 418.3431 0.0336 -1.0000 -1.0000 3516537 1578742513.00 151.5370 59.9983 32.0000 1.9909 1.9918 418.2537 418.4782 0.0337 -1.0000 -1.0000 3516599 1578742513.10 151.5370 59.9983 32.0000 1.9911 1.9920 418.1368 418.3613 0.0337 -1.0000 -1.0000 3516662 1578742513.20 151.5370 59.9983 32.0000 1.9918 1.9927 418.0653 418.2895 0.0336 -1.0000 -1.0000 3516740 1578742513.30 151.5370 59.9983 32.0000 1.9902 1.9911 418.2292 418.4526 0.0336 -1.0000 -1.0000 3516803 1578742513.40 151.5370 59.9983 32.0000 1.9906 1.9914 418.1478 418.3715 0.0335 -1.0000 -1.0000 3516865 1578742513.50 151.5370 59.9983 32.0000 1.9915 1.9924 418.0370 418.2603 0.0335 -1.0000 -1.0000 3516928 1578742513.60 151.5370 59.9983 32.0000 1.9905 1.9914 418.0398 418.2627 0.0336 -1.0000 -1.0000 3516990 1578742513.70 151.5370 59.9983 32.0000 1.9904 1.9913 418.2117 418.4363 0.0337 -1.0000 -1.0000 3517068 1578742513.80 151.5370 59.9983 32.0000 1.9908 1.9917 418.1895 418.4123 0.0335 -1.0000 -1.0000 3517131 1578742513.90 151.5152 59.9983 32.0000 1.9913 1.9922 418.1348 418.3595 0.0337 -1.0000 -1.0000 3517193 1578742514.00 151.4866 59.9983 32.0000 1.9914 1.9922 418.0626 418.2872 0.0337 -1.0000 -1.0000 3517256 1578742514.10 151.4866 59.9983 32.0000 1.9906 1.9914 418.2326 418.4560 0.0335 -1.0000 -1.0000 3517334 1578742514.20 151.4866 59.9983 32.0000 1.9898 1.9906 418.1555 418.3798 0.0337 -1.0000 -1.0000 3517678 1578742514.30 151.4866 59.9983 32.0000 1.9914 1.9923 418.0772 418.3008 0.0335 -1.0000 -1.0000 3517740 1578742514.40 151.4866 59.9983 32.0000 1.9904 1.9913 418.1634 418.3869 0.0336 -1.0000 -1.0000 3517803 1578742514.50 151.4268 59.9983 32.0000 1.9900 1.9909 418.1913 418.4165 0.0337 -1.0000 -1.0000 3517865 1578742514.60 151.4268 59.9983 32.0000 1.9908 1.9917 418.0860 418.3101 0.0336 -1.0000 -1.0000 3517943 1578742514.70 151.4268 59.9983 32.0000 1.9915 1.9924 417.9743 418.1987 0.0337 -1.0000 -1.0000 3518365 1578742514.80 151.4268 59.9983 32.0000 1.9905 1.9914 418.1362 418.3614 0.0338 -1.0000 -1.0000 3518427 1578742514.90 151.4268 59.9983 32.0000 1.9906 1.9914 418.2195 418.4435 0.0336 -1.0000 -1.0000 3518506 1578742515.00 151.4865 59.9983 32.0000 1.9905 1.9914 418.2033 418.4281 0.0338 -1.0000 -1.0000 3518568 1578742515.10 151.5184 59.9983 32.0000 1.9910 1.9919 417.9073 418.1316 0.0336 -1.0000 -1.0000 3518631 1578742515.20 151.5184 59.9983 32.0000 1.9905 1.9914 418.0365 418.2597 0.0335 -1.0000 -1.0000 3518709 1578742515.30 151.5184 59.9983 32.0000 1.9896 1.9905 418.1559 418.3803 0.0337 -1.0000 -1.0000 3518771 1578742515.40 151.5184 59.9983 32.0000 1.9900 1.9909 418.2841 418.5084 0.0337 -1.0000 -1.0000 3518834 1578742515.50 151.5184 59.9983 32.0000 1.9906 1.9915 418.1408 418.3658 0.0338 -1.0000 -1.0000 3518896 1578742515.60 151.4488 59.9983 32.0000 1.9902 1.9911 418.1279 418.3523 0.0336 -1.0000 -1.0000 3518959 1578742515.70 151.4488 59.9983 32.0000 1.9896 1.9905 418.2323 418.4563 0.0336 -1.0000 -1.0000 3519350 1578742515.80 151.4488 59.9983 32.0000 1.9906 1.9915 418.0676 418.2918 0.0337 -1.0000 -1.0000 3519412 1578742515.90 151.4488 59.9983 32.0000 1.9906 1.9914 418.1014 418.3259 0.0336 -1.0000 -1.0000 3519474 1578742516.00 151.4488 59.9983 32.0000 1.9897 1.9905 418.2780 418.5020 0.0337 -1.0000 -1.0000 3519537 1578742516.10 151.4424 59.9983 32.0000 1.9900 1.9909 418.2318 418.4569 0.0338 -1.0000 -1.0000 3519615 1578742516.20 151.4384 59.9983 32.0000 1.9911 1.9920 418.1606 418.3844 0.0336 -1.0000 -1.0000 3519678 1578742516.30 151.4384 59.9983 32.0000 1.9903 1.9911 418.1047 418.3283 0.0335 -1.0000 -1.0000 3519740 1578742516.40 151.4384 59.9983 32.0000 1.9900 1.9909 418.2036 418.4270 0.0335 -1.0000 -1.0000 3519818 1578742516.50 151.4384 59.9983 32.0000 1.9897 1.9905 418.2354 418.4602 0.0337 -1.0000 -1.0000 3519881 1578742516.60 151.4384 59.9983 32.0000 1.9906 1.9914 418.1843 418.4088 0.0337 -1.0000 -1.0000 3519943 1578742516.70 151.4488 59.9983 32.0000 1.9914 1.9923 418.1178 418.3425 0.0337 -1.0000 -1.0000 3520006 1578742516.80 151.4496 59.9983 32.0000 1.9912 1.9920 418.1940 418.4188 0.0337 -1.0000 -1.0000 3520068 1578742516.90 151.4496 59.9983 32.0000 1.9908 1.9916 418.2768 418.5014 0.0337 -1.0000 -1.0000 3520146 1578742517.00 151.4496 59.9983 32.0000 1.9907 1.9915 418.0494 418.2733 0.0336 -1.0000 -1.0000 3520209 1578742517.10 151.4496 59.9983 32.0000 1.9907 1.9916 418.0864 418.3113 0.0337 -1.0000 -1.0000 3520271 1578742517.20 151.4496 59.9983 32.0000 1.9904 1.9913 418.1852 418.4101 0.0338 -1.0000 -1.0000 3520349 1578742517.30 151.4496 59.9983 32.0000 1.9899 1.9908 418.2554 418.4800 0.0337 -1.0000 -1.0000 3520412 1578742517.40 151.5734 59.9983 32.0000 1.9900 1.9909 418.1589 418.3828 0.0337 -1.0000 -1.0000 3520474 1578742517.50 151.5734 59.9983 32.0000 1.9914 1.9923 418.0463 418.2725 0.0339 -1.0000 -1.0000 3520553 1578742517.60 151.5734 59.9983 32.0000 1.9908 1.9917 418.2567 418.4813 0.0336 -1.0000 -1.0000 3520599 1578742517.70 151.5734 59.9983 32.0000 1.9903 1.9912 418.2678 418.4923 0.0337 -1.0000 -1.0000 3521646 1578742517.80 151.5734 59.9983 32.0000 1.9910 1.9919 418.1245 418.3492 0.0337 -1.0000 -1.0000 3521724 1578742517.90 151.5734 59.9983 32.0000 1.9898 1.9907 418.1394 418.3636 0.0336 -1.0000 -1.0000 3521787 1578742518.00 151.4859 59.9983 32.0000 1.9895 1.9903 418.2563 418.4807 0.0337 -1.0000 -1.0000 3521850 1578742518.10 151.4859 59.9983 32.0000 1.9902 1.9911 418.1886 418.4137 0.0337 -1.0000 -1.0000 3521927 1578742518.20 151.4859 59.9983 32.0000 1.9905 1.9914 417.9750 418.1996 0.0337 -1.0000 -1.0000 3521990 1578742518.30 151.4859 59.9983 32.0000 1.9901 1.9909 418.1769 418.4017 0.0337 -1.0000 -1.0000 3522053 1578742518.40 151.4859 59.9983 32.0000 1.9904 1.9913 418.2808 418.5058 0.0338 -1.0000 -1.0000 3522131 1578742518.50 151.4824 59.9983 32.0000 1.9905 1.9914 418.0893 418.3140 0.0338 -1.0000 -1.0000 3522193 1578742518.60 151.4195 59.9983 32.0000 1.9910 1.9919 418.0416 418.2663 0.0337 -1.0000 -1.0000 3522271 1578742518.70 151.4195 59.9983 32.0000 1.9904 1.9913 418.1200 418.3441 0.0336 -1.0000 -1.0000 3522349 1578742518.80 151.4195 59.9983 32.0000 1.9899 1.9908 418.3269 418.5512 0.0337 -1.0000 -1.0000 3522412 1578742518.90 151.4195 59.9983 32.0000 1.9908 1.9917 418.1186 418.3428 0.0336 -1.0000 -1.0000 3522474 1578742519.00 151.4195 59.9983 32.0000 1.9911 1.9920 418.1280 418.3519 0.0336 -1.0000 -1.0000 3522553 1578742519.10 151.4779 59.9983 32.0000 1.9904 1.9913 418.3198 418.5447 0.0337 -1.0000 -1.0000 3522615 1578742519.20 151.4779 59.9983 32.0000 1.9913 1.9921 418.2621 418.4864 0.0336 -1.0000 -1.0000 3522849 1578742519.30 151.4779 59.9983 32.0000 1.9914 1.9922 418.0874 418.3114 0.0336 -1.0000 -1.0000 3522912 1578742519.40 151.5599 59.9975 32.0000 1.9908 1.9917 418.1409 418.3654 0.0337 -1.0000 -1.0000 3522974 1578742519.50 151.5599 59.9975 32.0000 1.9902 1.9911 418.3112 418.5356 0.0337 -1.0000 -1.0000 3523053 1578742519.60 151.5599 59.9975 32.0000 1.9905 1.9913 418.3009 418.5261 0.0338 -1.0000 -1.0000 3523115 1578742519.70 151.5599 59.9975 32.0000 1.9912 1.9921 418.0755 418.2998 0.0337 -1.0000 -1.0000 3523178 1578742519.80 151.5599 59.9975 32.0000 1.9909 1.9918 418.0921 418.3165 0.0336 -1.0000 -1.0000 3523365 1578742519.90 151.5599 59.9975 32.0000 1.9908 1.9916 418.2256 418.4498 0.0337 -1.0000 -1.0000 3523428 1578742520.00 151.5599 59.9975 32.0000 1.9900 1.9909 418.2506 418.4750 0.0337 -1.0000 -1.0000 3523490 1578742520.10 151.5599 59.9975 32.0000 1.9911 1.9919 418.2104 418.4353 0.0337 -1.0000 -1.0000 3523553 1578742520.20 151.5597 59.9975 32.0000 1.9905 1.9914 418.0455 418.2701 0.0337 -1.0000 -1.0000 3523615 1578742520.30 151.5597 59.9975 32.0000 1.9893 1.9902 418.2425 418.4669 0.0337 -1.0000 -1.0000 3523818 1578742520.40 151.5597 59.9975 32.0000 1.9903 1.9912 418.1997 418.4244 0.0337 -1.0000 -1.0000 3523881 1578742520.50 151.5597 59.9975 32.0000 1.9906 1.9915 418.0647 418.2895 0.0337 -1.0000 -1.0000 3523943 1578742520.60 151.5597 59.9975 32.0000 1.9903 1.9912 418.1545 418.3789 0.0338 -1.0000 -1.0000 3524021 1578742520.70 151.5597 59.9975 32.0000 1.9903 1.9912 418.2659 418.4916 0.0339 -1.0000 -1.0000 3524084 1578742520.80 151.5597 59.9975 32.0000 1.9910 1.9919 418.2035 418.4276 0.0336 -1.0000 -1.0000 3524146 1578742520.90 151.5105 59.9975 32.0000 1.9905 1.9914 418.0834 418.3071 0.0337 -1.0000 -1.0000 3524224 1578742521.00 151.5102 59.9975 32.0000 1.9906 1.9915 418.0392 418.2645 0.0338 -1.0000 -1.0000 3524287 1578742521.10 151.5102 59.9975 32.0000 1.9901 1.9910 418.1785 418.4031 0.0337 -1.0000 -1.0000 3524349 1578742521.20 151.5102 59.9975 32.0000 1.9909 1.9918 418.1705 418.3955 0.0338 -1.0000 -1.0000 3524412 1578742521.30 151.5102 59.9975 32.0000 1.9911 1.9920 418.0992 418.3242 0.0337 -1.0000 -1.0000 3524584 1578742521.40 151.5102 59.9975 32.0000 1.9905 1.9914 418.1074 418.3324 0.0338 -1.0000 -1.0000 3524646 1578742521.50 151.6079 59.9975 32.0000 1.9908 1.9917 418.2314 418.4566 0.0336 -1.0000 -1.0000 3524724 1578742521.60 151.6079 59.9975 32.0000 1.9904 1.9912 418.2595 418.4825 0.0335 -1.0000 -1.0000 3524787 1578742521.70 151.6079 59.9975 32.0000 1.9913 1.9922 418.0528 418.2766 0.0336 -1.0000 -1.0000 3524849 1578742521.80 151.6079 59.9975 32.0000 1.9900 1.9909 417.9941 418.2180 0.0336 -1.0000 -1.0000 3525084 1578742521.90 151.6079 59.9975 32.0000 1.9906 1.9914 418.1737 418.3981 0.0337 -1.0000 -1.0000 3525146 1578742522.00 151.4685 59.9975 32.0000 1.9904 1.9912 418.2027 418.4277 0.0338 -1.0000 -1.0000 3525209 1578742522.10 151.4685 59.9975 32.0000 1.9904 1.9913 418.0243 418.2491 0.0337 -1.0000 -1.0000 3525287 1578742522.20 151.4685 59.9975 32.0000 1.9917 1.9926 418.0205 418.2446 0.0338 -1.0000 -1.0000 3525350 1578742522.30 151.4685 59.9975 32.0000 1.9906 1.9915 418.1791 418.4047 0.0338 -1.0000 -1.0000 3526131 1578742522.40 151.4685 59.9975 32.0000 1.9907 1.9915 418.2733 418.4968 0.0336 -1.0000 -1.0000 3526209 1578742522.50 151.4931 59.9975 32.0000 1.9919 1.9928 418.0526 418.2775 0.0337 -1.0000 -1.0000 3526271 1578742522.60 151.5430 59.9975 32.0000 1.9909 1.9917 418.1247 418.3495 0.0338 -1.0000 -1.0000 3526334 1578742522.70 151.5430 59.9975 32.0000 1.9910 1.9919 418.3078 418.5330 0.0338 -1.0000 -1.0000 3526396 1578742522.80 151.5430 59.9975 32.0000 1.9913 1.9922 418.3098 418.5356 0.0339 -1.0000 -1.0000 3526459 1578742522.90 151.5430 59.9975 32.0000 1.9920 1.9929 418.0493 418.2747 0.0338 -1.0000 -1.0000 3526537 1578742523.00 151.5430 59.9975 32.0000 1.9901 1.9910 418.1881 418.4123 0.0336 -1.0000 -1.0000 3526599 1578742523.10 151.5416 59.9975 32.0000 1.9899 1.9908 418.3044 418.5293 0.0338 -1.0000 -1.0000 3526662 1578742523.20 151.5416 59.9975 32.0000 1.9902 1.9911 418.2303 418.4555 0.0337 -1.0000 -1.0000 3526740 1578742523.30 151.5416 59.9975 32.0000 1.9907 1.9916 418.0024 418.2264 0.0336 -1.0000 -1.0000 3526803 1578742523.40 151.5416 59.9975 32.0000 1.9903 1.9911 418.0951 418.3194 0.0337 -1.0000 -1.0000 3526865 1578742523.50 151.5416 59.9975 32.0000 1.9904 1.9913 418.2456 418.4707 0.0337 -1.0000 -1.0000 3526943 1578742523.60 151.5197 59.9975 32.0000 1.9909 1.9918 418.1104 418.3346 0.0336 -1.0000 -1.0000 3527006 1578742523.70 151.4965 59.9975 32.0000 1.9915 1.9924 418.0418 418.2662 0.0337 -1.0000 -1.0000 3527068 1578742523.80 151.4965 59.9975 32.0000 1.9906 1.9915 418.2064 418.4306 0.0337 -1.0000 -1.0000 3527131 1578742523.90 151.4965 59.9975 32.0000 1.9911 1.9920 418.1767 418.4015 0.0337 -1.0000 -1.0000 3527193 1578742524.00 151.4965 59.9975 32.0000 1.9920 1.9928 418.0931 418.3176 0.0337 -1.0000 -1.0000 3527256 1578742524.10 151.4965 59.9975 32.0000 1.9909 1.9918 418.2244 418.4495 0.0338 -1.0000 -1.0000 3527334 1578742524.20 151.4965 59.9975 32.0000 1.9906 1.9915 418.3041 418.5299 0.0338 -1.0000 -1.0000 3527396 1578742524.30 151.4965 59.9975 32.0000 1.9911 1.9920 418.2836 418.5082 0.0337 -1.0000 -1.0000 3527459 1578742524.40 151.4965 59.9975 32.0000 1.9915 1.9924 418.1026 418.3277 0.0338 -1.0000 -1.0000 3527896 1578742524.50 151.4965 59.9975 32.0000 1.9912 1.9921 418.1303 418.3543 0.0337 -1.0000 -1.0000 3527959 1578742524.60 151.4965 59.9975 32.0000 1.9903 1.9911 418.2768 418.5012 0.0336 -1.0000 -1.0000 3528037 1578742524.70 151.5824 59.9973 32.0000 1.9908 1.9917 418.2912 418.5159 0.0337 -1.0000 -1.0000 3528100 1578742524.80 151.5824 59.9973 32.0000 1.9909 1.9918 418.1695 418.3944 0.0338 -1.0000 -1.0000 3528162 1578742524.90 151.5824 59.9973 32.0000 1.9904 1.9912 418.2019 418.4271 0.0338 -1.0000 -1.0000 3528599 1578742525.00 151.5824 59.9973 32.0000 1.9899 1.9908 418.2658 418.4905 0.0337 -1.0000 -1.0000 3528662 1578742525.10 151.5824 59.9973 32.0000 1.9911 1.9920 418.0915 418.3170 0.0339 -1.0000 -1.0000 3528724 1578742525.20 151.5824 59.9973 32.0000 1.9898 1.9907 418.1491 418.3733 0.0337 -1.0000 -1.0000 3528803 1578742525.30 151.4685 59.9973 32.0000 1.9898 1.9907 418.2969 418.5219 0.0337 -1.0000 -1.0000 3528881 1578742525.40 151.4685 59.9973 32.0000 1.9907 1.9915 418.3400 418.5652 0.0338 -1.0000 -1.0000 3529099 1578742525.50 151.4685 59.9973 32.0000 1.9906 1.9915 418.1516 418.3768 0.0338 -1.0000 -1.0000 3529178 1578742525.60 151.4685 59.9973 32.0000 1.9908 1.9917 418.0713 418.2963 0.0338 -1.0000 -1.0000 3529240 1578742525.70 151.4685 59.9973 32.0000 1.9909 1.9918 418.1871 418.4117 0.0337 -1.0000 -1.0000 3529318 1578742525.80 151.4685 59.9973 32.0000 1.9908 1.9917 418.3238 418.5489 0.0338 -1.0000 -1.0000 3529396 1578742525.90 151.5098 59.9973 32.0000 1.9902 1.9911 418.2354 418.4604 0.0338 -1.0000 -1.0000 3529459 1578742526.00 151.5098 59.9973 32.0000 1.9905 1.9914 418.1583 418.3835 0.0338 -1.0000 -1.0000 3529521 1578742526.10 151.5098 59.9973 32.0000 1.9907 1.9916 418.1974 418.4222 0.0337 -1.0000 -1.0000 3529584 1578742526.20 151.5098 59.9973 32.0000 1.9904 1.9913 418.3036 418.5282 0.0337 -1.0000 -1.0000 3529646 1578742526.30 151.5098 59.9973 32.0000 1.9913 1.9922 418.1330 418.3576 0.0338 -1.0000 -1.0000 3529709 1578742526.40 151.5469 59.9973 32.0000 1.9909 1.9918 418.0475 418.2721 0.0337 -1.0000 -1.0000 3529787 1578742526.50 151.5654 59.9973 32.0000 1.9898 1.9906 418.1782 418.4031 0.0337 -1.0000 -1.0000 3529850 1578742526.60 151.5654 59.9973 32.0000 1.9904 1.9913 418.2657 418.4914 0.0339 -1.0000 -1.0000 3529927 1578742526.70 151.5654 59.9973 32.0000 1.9900 1.9909 418.3468 418.5712 0.0336 -1.0000 -1.0000 3529990 1578742526.80 151.5654 59.9973 32.0000 1.9909 1.9918 418.0328 418.2573 0.0337 -1.0000 -1.0000 3530053 1578742526.90 151.5654 59.9973 32.0000 1.9899 1.9907 418.0560 418.2813 0.0339 -1.0000 -1.0000 3530381 1578742527.00 151.4458 59.9973 32.0000 1.9900 1.9909 418.2542 418.4799 0.0339 -1.0000 -1.0000 3530443 1578742527.10 151.4458 59.9973 32.0000 1.9903 1.9912 418.0334 418.2593 0.0339 -1.0000 -1.0000 3530506 1578742527.20 151.4458 59.9973 32.0000 1.9908 1.9917 418.1348 418.3597 0.0337 -1.0000 -1.0000 3530584 1578742527.30 151.4458 59.9973 32.0000 1.9897 1.9905 418.2239 418.4489 0.0338 -1.0000 -1.0000 3530646 1578742527.40 151.4458 59.9973 32.0000 1.9903 1.9912 418.2475 418.4728 0.0338 -1.0000 -1.0000 3530881 1578742527.50 151.4458 59.9973 32.0000 1.9903 1.9912 418.1728 418.3971 0.0337 -1.0000 -1.0000 3530959 1578742527.60 151.5210 59.9973 32.0000 1.9913 1.9922 418.0807 418.3056 0.0338 -1.0000 -1.0000 3531021 1578742527.70 151.5210 59.9973 32.0000 1.9908 1.9916 418.3188 418.5438 0.0338 -1.0000 -1.0000 3531084 1578742527.80 151.5210 59.9973 32.0000 1.9904 1.9913 418.3610 418.5863 0.0338 -1.0000 -1.0000 3531146 1578742527.90 151.5210 59.9973 32.0000 1.9915 1.9923 418.1219 418.3465 0.0337 -1.0000 -1.0000 3531474 1578742528.00 151.5210 59.9973 32.0000 1.9913 1.9921 418.0762 418.3017 0.0339 -1.0000 -1.0000 3531537 1578742528.10 151.5210 59.9973 32.0000 1.9898 1.9907 418.0880 418.3131 0.0338 -1.0000 -1.0000 3531615 1578742528.20 151.5517 59.9973 32.0000 1.9897 1.9906 418.2019 418.4265 0.0337 -1.0000 -1.0000 3531678 1578742528.30 151.5517 59.9973 32.0000 1.9906 1.9915 418.0585 418.2829 0.0337 -1.0000 -1.0000 3531740 1578742528.40 151.5517 59.9973 32.0000 1.9904 1.9913 418.1884 418.4142 0.0339 -1.0000 -1.0000 3531803 1578742528.50 151.5517 59.9973 32.0000 1.9896 1.9905 418.2979 418.5240 0.0339 -1.0000 -1.0000 3532490 1578742528.60 151.5517 59.9973 32.0000 1.9911 1.9920 418.1593 418.3839 0.0337 -1.0000 -1.0000 3532568 1578742528.70 151.4138 59.9973 32.0000 1.9906 1.9915 418.0694 418.2938 0.0337 -1.0000 -1.0000 3532631 1578742528.80 151.4121 59.9973 32.0000 1.9905 1.9913 418.2539 418.4792 0.0338 -1.0000 -1.0000 3532693 1578742528.90 151.4121 59.9973 32.0000 1.9903 1.9911 418.2635 418.4887 0.0338 -1.0000 -1.0000 3532756 1578742529.00 151.4121 59.9973 32.0000 1.9913 1.9921 418.1395 418.3648 0.0338 -1.0000 -1.0000 3532818 1578742529.10 151.4121 59.9973 32.0000 1.9906 1.9915 418.0339 418.2588 0.0338 -1.0000 -1.0000 3532881 1578742529.20 151.4404 59.9973 32.0000 1.9901 1.9910 418.2378 418.4629 0.0338 -1.0000 -1.0000 3532959 1578742529.30 151.4731 59.9973 32.0000 1.9904 1.9913 418.2095 418.4343 0.0337 -1.0000 -1.0000 3533021 1578742529.40 151.4731 59.9973 32.0000 1.9909 1.9918 418.1477 418.3727 0.0338 -1.0000 -1.0000 3533084 1578742529.50 151.4731 59.9973 32.0000 1.9908 1.9917 418.1615 418.3864 0.0338 -1.0000 -1.0000 3533162 1578742529.60 151.4731 59.9973 32.0000 1.9902 1.9911 418.4263 418.6521 0.0339 -1.0000 -1.0000 3533224 1578742529.70 151.4731 59.9973 32.0000 1.9910 1.9919 418.2007 418.4262 0.0338 -1.0000 -1.0000 3533287 1578742529.80 151.4731 59.9973 32.0000 1.9917 1.9926 418.0830 418.3074 0.0337 -1.0000 -1.0000 3533350 1578742529.90 151.4596 59.9968 32.0000 1.9899 1.9908 418.2300 418.4554 0.0338 -1.0000 -1.0000 3533412 1578742530.00 151.4596 59.9968 32.0000 1.9900 1.9909 418.2866 418.5114 0.0337 -1.0000 -1.0000 3533646 1578742530.10 151.4596 59.9968 32.0000 1.9913 1.9922 418.0974 418.3217 0.0337 -1.0000 -1.0000 3533724 1578742530.20 151.4596 59.9968 32.0000 1.9911 1.9920 418.0420 418.2671 0.0337 -1.0000 -1.0000 3533787 1578742530.30 151.4596 59.9968 32.0000 1.9903 1.9912 418.1388 418.3633 0.0337 -1.0000 -1.0000 3533850 1578742530.40 151.4596 59.9968 32.0000 1.9905 1.9914 418.1972 418.4218 0.0337 -1.0000 -1.0000 3533912 1578742530.50 151.4596 59.9968 32.0000 1.9904 1.9912 418.1089 418.3332 0.0337 -1.0000 -1.0000 3534396 1578742530.60 151.4596 59.9968 32.0000 1.9903 1.9912 418.1139 418.3385 0.0337 -1.0000 -1.0000 3534459 1578742530.70 151.4596 59.9968 32.0000 1.9907 1.9916 418.2784 418.5041 0.0339 -1.0000 -1.0000 3534537 1578742530.80 151.4596 59.9968 32.0000 1.9908 1.9917 418.2942 418.5185 0.0337 -1.0000 -1.0000 3534584 1578742530.90 151.4596 59.9968 32.0000 1.9912 1.9921 418.0664 418.2915 0.0337 -1.0000 -1.0000 3534662 1578742531.00 151.4520 59.9968 32.0000 1.9906 1.9915 418.0589 418.2830 0.0336 -1.0000 -1.0000 3534849 1578742531.10 151.4446 59.9968 32.0000 1.9910 1.9919 418.1276 418.3519 0.0337 -1.0000 -1.0000 3534912 1578742531.20 151.4446 59.9968 32.0000 1.9902 1.9911 418.2550 418.4805 0.0339 -1.0000 -1.0000 3534974 1578742531.30 151.4446 59.9968 32.0000 1.9912 1.9921 418.2149 418.4404 0.0338 -1.0000 -1.0000 3535037 1578742531.40 151.4446 59.9968 32.0000 1.9908 1.9917 418.0618 418.2863 0.0337 -1.0000 -1.0000 3535099 1578742531.50 151.4446 59.9968 32.0000 1.9903 1.9912 418.1689 418.3934 0.0338 -1.0000 -1.0000 3535365 1578742531.60 151.5677 59.9968 32.0000 1.9900 1.9908 418.3284 418.5540 0.0338 -1.0000 -1.0000 3535427 1578742531.70 151.5677 59.9968 32.0000 1.9913 1.9922 418.1705 418.3959 0.0338 -1.0000 -1.0000 3535490 1578742531.80 151.5677 59.9968 32.0000 1.9918 1.9927 418.0549 418.2794 0.0337 -1.0000 -1.0000 3535553 1578742531.90 151.5677 59.9968 32.0000 1.9900 1.9909 418.0459 418.2715 0.0339 -1.0000 -1.0000 3535615 1578742532.00 151.5677 59.9968 32.0000 1.9901 1.9910 418.1784 418.4035 0.0337 -1.0000 -1.0000 3535678 1578742532.10 151.5677 59.9968 32.0000 1.9902 1.9911 418.1717 418.3979 0.0339 -1.0000 -1.0000 3535756 1578742532.20 151.4564 59.9968 32.0000 1.9906 1.9914 417.9908 418.2153 0.0337 -1.0000 -1.0000 3535818 1578742532.30 151.4564 59.9968 32.0000 1.9914 1.9923 418.0817 418.3070 0.0339 -1.0000 -1.0000 3535881 1578742532.40 151.4564 59.9968 32.0000 1.9901 1.9910 418.1756 418.4016 0.0339 -1.0000 -1.0000 3535959 1578742532.50 151.4564 59.9968 32.0000 1.9898 1.9906 418.2745 418.4994 0.0338 -1.0000 -1.0000 3536021 1578742532.60 151.4564 59.9968 32.0000 1.9906 1.9915 418.1309 418.3561 0.0338 -1.0000 -1.0000 3536100 1578742532.70 151.4374 59.9968 32.0000 1.9911 1.9920 418.1081 418.3337 0.0339 -1.0000 -1.0000 3536162 1578742532.80 151.4011 59.9968 32.0000 1.9900 1.9908 418.1026 418.3280 0.0338 -1.0000 -1.0000 3536224 1578742532.90 151.4011 59.9968 32.0000 1.9899 1.9908 418.1376 418.3626 0.0338 -1.0000 -1.0000 3536303 1578742533.00 151.4011 59.9968 32.0000 1.9908 1.9917 418.0248 418.2492 0.0336 -1.0000 -1.0000 3536349 1578742533.10 151.4011 59.9968 32.0000 1.9903 1.9912 418.2666 418.4910 0.0337 -1.0000 -1.0000 3536412 1578742533.20 151.4011 59.9968 32.0000 1.9904 1.9913 418.2667 418.4920 0.0338 -1.0000 -1.0000 3536490 1578742533.30 151.6061 59.9968 32.0000 1.9922 1.9931 418.1099 418.3348 0.0338 -1.0000 -1.0000 3536553 1578742533.40 151.6061 59.9968 32.0000 1.9914 1.9922 418.0560 418.2821 0.0339 -1.0000 -1.0000 3536615 1578742533.50 151.6061 59.9968 32.0000 1.9909 1.9918 418.2011 418.4253 0.0337 -1.0000 -1.0000 3536693 1578742533.60 151.6061 59.9968 32.0000 1.9905 1.9914 418.2388 418.4638 0.0338 -1.0000 -1.0000 3537365 1578742533.70 151.6061 59.9968 32.0000 1.9906 1.9915 418.0867 418.3113 0.0337 -1.0000 -1.0000 3537427 1578742533.80 151.5257 59.9968 32.0000 1.9915 1.9924 417.9986 418.2234 0.0337 -1.0000 -1.0000 3537506 1578742533.90 151.4497 59.9968 32.0000 1.9914 1.9923 418.1694 418.3941 0.0337 -1.0000 -1.0000 3537568 1578742534.00 151.4497 59.9968 32.0000 1.9905 1.9913 418.1484 418.3731 0.0337 -1.0000 -1.0000 3537631 1578742534.10 151.4497 59.9968 32.0000 1.9909 1.9918 418.0450 418.2702 0.0338 -1.0000 -1.0000 3537693 1578742534.20 151.4497 59.9968 32.0000 1.9910 1.9919 418.0787 418.3041 0.0338 -1.0000 -1.0000 3537756 1578742534.30 151.4497 59.9968 32.0000 1.9901 1.9910 418.2082 418.4334 0.0338 -1.0000 -1.0000 3537818 1578742534.40 151.4515 59.9968 32.0000 1.9908 1.9916 418.2479 418.4724 0.0337 -1.0000 -1.0000 3537896 1578742534.50 151.4515 59.9968 32.0000 1.9914 1.9923 418.1260 418.3522 0.0339 -1.0000 -1.0000 3537959 1578742534.60 151.4515 59.9968 32.0000 1.9919 1.9928 418.1025 418.3272 0.0337 -1.0000 -1.0000 3538146 1578742534.70 151.4515 59.9968 32.0000 1.9906 1.9915 418.1985 418.4229 0.0337 -1.0000 -1.0000 3538209 1578742534.80 151.4515 59.9968 32.0000 1.9907 1.9915 418.2127 418.4375 0.0337 -1.0000 -1.0000 3538271 1578742534.90 151.4515 59.9968 32.0000 1.9910 1.9919 418.1022 418.3267 0.0337 -1.0000 -1.0000 3538349 1578742535.00 151.5044 59.9971 32.0000 1.9911 1.9920 417.9990 418.2228 0.0336 -1.0000 -1.0000 3538412 1578742535.10 151.5044 59.9971 32.0000 1.9904 1.9913 418.0973 418.3217 0.0337 -1.0000 -1.0000 3538678 1578742535.20 151.5044 59.9971 32.0000 1.9904 1.9913 418.2303 418.4552 0.0337 -1.0000 -1.0000 3538756 1578742535.30 151.5044 59.9971 32.0000 1.9911 1.9919 418.1042 418.3280 0.0336 -1.0000 -1.0000 3538818 1578742535.40 151.5044 59.9971 32.0000 1.9919 1.9928 418.0481 418.2730 0.0337 -1.0000 -1.0000 3538881 1578742535.50 151.5044 59.9971 32.0000 1.9903 1.9912 418.2674 418.4909 0.0336 -1.0000 -1.0000 3538943 1578742535.60 151.5044 59.9971 32.0000 1.9900 1.9908 418.2837 418.5096 0.0340 -1.0000 -1.0000 3539631 1578742535.70 151.5044 59.9971 32.0000 1.9905 1.9914 418.1952 418.4192 0.0336 -1.0000 -1.0000 3539693 1578742535.80 151.5044 59.9971 32.0000 1.9904 1.9913 418.0903 418.3141 0.0336 -1.0000 -1.0000 3539771 1578742535.90 151.5044 59.9971 32.0000 1.9906 1.9915 418.0981 418.3225 0.0337 -1.0000 -1.0000 3539834 1578742536.00 151.5119 59.9971 32.0000 1.9906 1.9915 418.2463 418.4714 0.0337 -1.0000 -1.0000 3539896 1578742536.10 151.5442 59.9971 32.0000 1.9906 1.9914 418.2397 418.4643 0.0337 -1.0000 -1.0000 3539974 1578742536.20 151.5442 59.9971 32.0000 1.9907 1.9916 418.0692 418.2944 0.0338 -1.0000 -1.0000 3540037 1578742536.30 151.5442 59.9971 32.0000 1.9899 1.9908 418.1710 418.3951 0.0336 -1.0000 -1.0000 3540100 1578742536.40 151.5442 59.9971 32.0000 1.9898 1.9907 418.1232 418.3477 0.0338 -1.0000 -1.0000 3540162 1578742536.50 151.5442 59.9971 32.0000 1.9905 1.9914 418.0329 418.2583 0.0338 -1.0000 -1.0000 3540224 1578742536.60 151.4662 59.9971 32.0000 1.9910 1.9919 418.1051 418.3301 0.0338 -1.0000 -1.0000 3540303 1578742536.70 151.4662 59.9971 32.0000 1.9905 1.9914 418.2662 418.4916 0.0338 -1.0000 -1.0000 3540365 1578742536.80 151.4662 59.9971 32.0000 1.9910 1.9919 418.1736 418.3994 0.0339 -1.0000 -1.0000 3540428 1578742536.90 151.4662 59.9971 32.0000 1.9910 1.9919 418.0177 418.2433 0.0338 -1.0000 -1.0000 3540506 1578742537.00 151.4662 59.9971 32.0000 1.9901 1.9910 418.1146 418.3381 0.0335 -1.0000 -1.0000 3540568 1578742537.10 151.4645 59.9971 32.0000 1.9905 1.9913 418.2444 418.4688 0.0337 -1.0000 -1.0000 3540631 1578742537.20 151.4583 59.9971 32.0000 1.9903 1.9912 418.1500 418.3755 0.0338 -1.0000 -1.0000 3540693 1578742537.30 151.4583 59.9971 32.0000 1.9910 1.9918 418.0935 418.3186 0.0338 -1.0000 -1.0000 3540756 1578742537.40 151.4583 59.9971 32.0000 1.9909 1.9918 418.0816 418.3073 0.0338 -1.0000 -1.0000 3540818 1578742537.50 151.4583 59.9971 32.0000 1.9909 1.9918 418.2830 418.5079 0.0337 -1.0000 -1.0000 3540896 1578742537.60 151.4583 59.9971 32.0000 1.9909 1.9918 418.1579 418.3831 0.0338 -1.0000 -1.0000 3540959 1578742537.70 151.4583 59.9971 32.0000 1.9905 1.9914 417.9945 418.2182 0.0336 -1.0000 -1.0000 3541396 1578742537.80 151.4583 59.9971 32.0000 1.9911 1.9919 418.1515 418.3762 0.0337 -1.0000 -1.0000 3541474 1578742537.90 151.4583 59.9971 32.0000 1.9899 1.9907 418.2989 418.5240 0.0338 -1.0000 -1.0000 3541537 1578742538.00 151.4583 59.9971 32.0000 1.9908 1.9917 418.1152 418.3407 0.0338 -1.0000 -1.0000 3541600 1578742538.10 151.4583 59.9971 32.0000 1.9910 1.9919 418.0844 418.3098 0.0338 -1.0000 -1.0000 3541678 1578742538.20 151.4583 59.9971 32.0000 1.9910 1.9919 418.1341 418.3597 0.0339 -1.0000 -1.0000 3541912 1578742538.30 151.4583 59.9971 32.0000 1.9907 1.9916 418.3525 418.5779 0.0338 -1.0000 -1.0000 3541959 1578742538.40 151.5333 59.9971 32.0000 1.9907 1.9916 418.2226 418.4486 0.0339 -1.0000 -1.0000 3542037 1578742538.50 151.5466 59.9971 32.0000 1.9921 1.9930 418.1031 418.3277 0.0336 -1.0000 -1.0000 3542100 1578742538.60 151.5466 59.9971 32.0000 1.9911 1.9919 418.2105 418.4347 0.0336 -1.0000 -1.0000 3542177 1578742538.70 151.5466 59.9971 32.0000 1.9905 1.9913 418.2328 418.4561 0.0336 -1.0000 -1.0000 3542240 1578742538.80 151.5466 59.9971 32.0000 1.9909 1.9918 418.1739 418.3994 0.0338 -1.0000 -1.0000 3542303 1578742538.90 151.5466 59.9971 32.0000 1.9908 1.9917 418.0088 418.2349 0.0339 -1.0000 -1.0000 3542381 1578742539.00 151.5536 59.9971 32.0000 1.9908 1.9917 418.1416 418.3662 0.0337 -1.0000 -1.0000 3542443 1578742539.10 151.5538 59.9971 32.0000 1.9901 1.9910 418.3164 418.5407 0.0336 -1.0000 -1.0000 3542506 1578742539.20 151.5538 59.9971 32.0000 1.9910 1.9918 418.2606 418.4855 0.0338 -1.0000 -1.0000 3542615 1578742539.30 151.5538 59.9971 32.0000 1.9915 1.9924 418.0041 418.2294 0.0338 -1.0000 -1.0000 3542678 1578742539.40 151.5538 59.9971 32.0000 1.9906 1.9915 418.1979 418.4228 0.0338 -1.0000 -1.0000 3542740 1578742539.50 151.5538 59.9971 32.0000 1.9905 1.9914 418.2664 418.4914 0.0337 -1.0000 -1.0000 3542818 1578742539.60 151.5538 59.9971 32.0000 1.9915 1.9924 418.0641 418.2886 0.0337 -1.0000 -1.0000 3542881 1578742539.70 151.5538 59.9971 32.0000 1.9919 1.9928 418.1587 418.3836 0.0337 -1.0000 -1.0000 3543099 1578742539.80 151.5538 59.9971 32.0000 1.9902 1.9911 418.2286 418.4528 0.0338 -1.0000 -1.0000 3543162 1578742539.90 151.5538 59.9971 32.0000 1.9901 1.9910 418.2582 418.4840 0.0338 -1.0000 -1.0000 3543224 1578742540.00 151.5538 59.9971 32.0000 1.9913 1.9922 418.0986 418.3249 0.0339 -1.0000 -1.0000 3543303 1578742540.10 151.5887 59.9969 32.0000 1.9905 1.9914 418.1815 418.4067 0.0337 -1.0000 -1.0000 3543365 1578742540.20 151.5960 59.9969 32.0000 1.9903 1.9912 418.2818 418.5067 0.0338 -1.0000 -1.0000 3543600 1578742540.30 151.5960 59.9969 32.0000 1.9918 1.9927 418.1623 418.3867 0.0336 -1.0000 -1.0000 3543662 1578742540.40 151.5960 59.9969 32.0000 1.9910 1.9919 418.1181 418.3419 0.0336 -1.0000 -1.0000 3543740 1578742540.50 151.5960 59.9969 32.0000 1.9902 1.9911 418.1570 418.3817 0.0338 -1.0000 -1.0000 3543803 1578742540.60 151.5960 59.9969 32.0000 1.9900 1.9909 418.1496 418.3743 0.0337 -1.0000 -1.0000 3543881 1578742540.70 151.5960 59.9969 32.0000 1.9904 1.9913 418.0343 418.2594 0.0338 -1.0000 -1.0000 3543943 1578742540.80 151.5960 59.9969 32.0000 1.9910 1.9918 418.0229 418.2475 0.0337 -1.0000 -1.0000 3544006 1578742540.90 151.4310 59.9969 32.0000 1.9899 1.9908 418.2491 418.4741 0.0338 -1.0000 -1.0000 3544068 1578742541.00 151.4255 59.9969 32.0000 1.9910 1.9919 418.1696 418.3936 0.0336 -1.0000 -1.0000 3544131 1578742541.10 151.4255 59.9969 32.0000 1.9906 1.9914 418.0460 418.2703 0.0337 -1.0000 -1.0000 3544193 1578742541.20 151.4255 59.9969 32.0000 1.9909 1.9917 418.1320 418.3559 0.0336 -1.0000 -1.0000 3544271 1578742541.30 151.4255 59.9969 32.0000 1.9902 1.9911 418.1992 418.4241 0.0338 -1.0000 -1.0000 3544334 1578742541.40 151.4676 59.9969 32.0000 1.9909 1.9918 418.0892 418.3136 0.0337 -1.0000 -1.0000 3544396 1578742541.50 151.5284 59.9969 32.0000 1.9915 1.9923 418.1537 418.3788 0.0338 -1.0000 -1.0000 3544474 1578742541.60 151.5284 59.9969 32.0000 1.9904 1.9913 418.2636 418.4890 0.0338 -1.0000 -1.0000 3544537 1578742541.70 151.5284 59.9969 32.0000 1.9910 1.9919 418.3798 418.6051 0.0337 -1.0000 -1.0000 3544599 1578742541.80 151.5284 59.9969 32.0000 1.9916 1.9925 418.2980 418.5226 0.0337 -1.0000 -1.0000 3545240 1578742541.90 151.5284 59.9969 32.0000 1.9922 1.9931 418.1352 418.3603 0.0338 -1.0000 -1.0000 3545287 1578742542.00 151.5282 59.9969 32.0000 1.9922 1.9931 418.2347 418.4587 0.0336 -1.0000 -1.0000 3545350 1578742542.10 151.5282 59.9969 32.0000 1.9920 1.9929 418.3300 418.5545 0.0337 -1.0000 -1.0000 3545428 1578742542.20 151.5282 59.9969 32.0000 1.9921 1.9930 418.1867 418.4119 0.0338 -1.0000 -1.0000 3545506 1578742542.30 151.5282 59.9969 32.0000 1.9915 1.9924 418.1307 418.3555 0.0338 -1.0000 -1.0000 3545678 1578742542.40 151.5282 59.9969 32.0000 1.9913 1.9922 418.3425 418.5688 0.0339 -1.0000 -1.0000 3545756 1578742542.50 151.6631 59.9969 32.0000 1.9918 1.9927 418.3023 418.5269 0.0337 -1.0000 -1.0000 3545818 1578742542.60 151.6822 59.9969 32.0000 1.9926 1.9935 418.1350 418.3600 0.0338 -1.0000 -1.0000 3545881 1578742542.70 151.6822 59.9969 32.0000 1.9922 1.9931 418.1535 418.3775 0.0337 -1.0000 -1.0000 3545943 1578742542.80 151.6822 59.9969 32.0000 1.9910 1.9919 418.3262 418.5513 0.0338 -1.0000 -1.0000 3546006 1578742542.90 151.6822 59.9969 32.0000 1.9916 1.9925 418.4341 418.6594 0.0338 -1.0000 -1.0000 3546084 1578742543.00 151.6797 59.9969 32.0000 1.9918 1.9927 418.2305 418.4555 0.0338 -1.0000 -1.0000 3546146 1578742543.10 151.6455 59.9969 32.0000 1.9917 1.9926 418.1853 418.4103 0.0338 -1.0000 -1.0000 3546209 1578742543.20 151.6455 59.9969 32.0000 1.9918 1.9926 418.3119 418.5362 0.0336 -1.0000 -1.0000 3546287 1578742543.30 151.6455 59.9969 32.0000 1.9913 1.9922 418.2785 418.5033 0.0338 -1.0000 -1.0000 3546412 1578742543.40 151.6455 59.9969 32.0000 1.9916 1.9925 418.1391 418.3635 0.0337 -1.0000 -1.0000 3546474 1578742543.50 151.6455 59.9969 32.0000 1.9908 1.9917 418.1434 418.3685 0.0339 -1.0000 -1.0000 3546537 1578742543.60 151.5577 59.9969 32.0000 1.9904 1.9913 418.2931 418.5190 0.0339 -1.0000 -1.0000 3546599 1578742543.70 151.5577 59.9969 32.0000 1.9907 1.9916 418.4358 418.6611 0.0338 -1.0000 -1.0000 3546662 1578742543.80 151.5577 59.9969 32.0000 1.9916 1.9924 418.2804 418.5048 0.0337 -1.0000 -1.0000 3546912 1578742543.90 151.5577 59.9969 32.0000 1.9928 1.9937 418.2154 418.4390 0.0336 -1.0000 -1.0000 3546974 1578742544.00 151.5577 59.9969 32.0000 1.9912 1.9921 418.1351 418.3598 0.0337 -1.0000 -1.0000 3547037 1578742544.10 151.5407 59.9969 32.0000 1.9901 1.9910 418.2579 418.4822 0.0337 -1.0000 -1.0000 3547099 1578742544.20 151.4691 59.9969 32.0000 1.9900 1.9909 418.3310 418.5570 0.0339 -1.0000 -1.0000 3547162 1578742544.30 151.4691 59.9969 32.0000 1.9909 1.9917 418.2558 418.4805 0.0337 -1.0000 -1.0000 3547943 1578742544.40 151.4691 59.9969 32.0000 1.9906 1.9915 418.1465 418.3715 0.0337 -1.0000 -1.0000 3548006 1578742544.50 151.4691 59.9969 32.0000 1.9905 1.9913 418.2911 418.5160 0.0337 -1.0000 -1.0000 3548068 1578742544.60 151.4691 59.9969 32.0000 1.9907 1.9916 418.2663 418.4913 0.0338 -1.0000 -1.0000 3548146 1578742544.70 151.4735 59.9970 32.0000 1.9915 1.9924 418.1004 418.3256 0.0338 -1.0000 -1.0000 3548209 1578742544.80 151.4870 59.9974 32.0000 1.9904 1.9913 418.1839 418.4091 0.0338 -1.0000 -1.0000 3548271 1578742544.90 151.4870 59.9974 32.0000 1.9906 1.9915 418.3637 418.5897 0.0339 -1.0000 -1.0000 3548349 1578742545.00 151.4870 59.9974 32.0000 1.9907 1.9916 418.3098 418.5341 0.0336 -1.0000 -1.0000 3548412 1578742545.10 151.4870 59.9974 32.0000 1.9923 1.9932 418.1488 418.3728 0.0337 -1.0000 -1.0000 3548474 1578742545.20 151.4870 59.9974 32.0000 1.9916 1.9925 418.1131 418.3374 0.0337 -1.0000 -1.0000 3548537 1578742545.30 151.5630 59.9974 32.0000 1.9899 1.9908 418.2929 418.5188 0.0338 -1.0000 -1.0000 3548599 1578742545.40 151.5630 59.9974 32.0000 1.9898 1.9907 418.2870 418.5119 0.0338 -1.0000 -1.0000 3548927 1578742545.50 151.5630 59.9974 32.0000 1.9903 1.9912 418.0892 418.3142 0.0338 -1.0000 -1.0000 3549006 1578742545.60 151.5630 59.9974 32.0000 1.9905 1.9914 418.1750 418.4002 0.0338 -1.0000 -1.0000 3549068 1578742545.70 151.5630 59.9974 32.0000 1.9900 1.9909 418.3743 418.6002 0.0338 -1.0000 -1.0000 3549131 1578742545.80 151.5086 59.9974 32.0000 1.9915 1.9924 418.2817 418.5060 0.0336 -1.0000 -1.0000 3549209 1578742545.90 151.4868 59.9974 32.0000 1.9908 1.9917 418.1303 418.3556 0.0338 -1.0000 -1.0000 3549271 1578742546.00 151.4868 59.9974 32.0000 1.9909 1.9918 418.1353 418.3595 0.0337 -1.0000 -1.0000 3549334 1578742546.10 151.4868 59.9974 32.0000 1.9912 1.9921 418.1832 418.4068 0.0335 -1.0000 -1.0000 3549396 1578742546.20 151.4868 59.9974 32.0000 1.9904 1.9913 418.3231 418.5473 0.0337 -1.0000 -1.0000 3549459 1578742546.30 151.4868 59.9974 32.0000 1.9906 1.9915 418.1454 418.3709 0.0337 -1.0000 -1.0000 3549521 1578742546.40 151.5252 59.9974 32.0000 1.9920 1.9929 418.1140 418.3379 0.0337 -1.0000 -1.0000 3549631 1578742546.50 151.5252 59.9974 32.0000 1.9911 1.9920 418.1435 418.3688 0.0338 -1.0000 -1.0000 3549693 1578742546.60 151.5252 59.9974 32.0000 1.9906 1.9915 418.2536 418.4783 0.0337 -1.0000 -1.0000 3549771 1578742546.70 151.5252 59.9974 32.0000 1.9912 1.9921 418.0441 418.2684 0.0337 -1.0000 -1.0000 3549834 1578742546.80 151.5252 59.9974 32.0000 1.9913 1.9922 418.0676 418.2931 0.0339 -1.0000 -1.0000 3549896 1578742546.90 151.5325 59.9974 32.0000 1.9903 1.9912 418.2735 418.4981 0.0337 -1.0000 -1.0000 3550162 1578742547.00 151.5325 59.9974 32.0000 1.9910 1.9919 418.2057 418.4305 0.0338 -1.0000 -1.0000 3550224 1578742547.10 151.5325 59.9974 32.0000 1.9911 1.9919 418.0495 418.2737 0.0336 -1.0000 -1.0000 3550287 1578742547.20 151.5325 59.9974 32.0000 1.9912 1.9920 418.0276 418.2523 0.0337 -1.0000 -1.0000 3550349 1578742547.30 151.5325 59.9974 32.0000 1.9899 1.9907 418.2586 418.4836 0.0338 -1.0000 -1.0000 3550428 1578742547.40 151.5150 59.9974 32.0000 1.9903 1.9912 418.1867 418.4118 0.0338 -1.0000 -1.0000 3550599 1578742547.50 151.4708 59.9974 32.0000 1.9910 1.9919 418.0486 418.2734 0.0337 -1.0000 -1.0000 3550678 1578742547.60 151.4708 59.9974 32.0000 1.9909 1.9918 418.1715 418.3953 0.0336 -1.0000 -1.0000 3550740 1578742547.70 151.4708 59.9974 32.0000 1.9904 1.9912 418.3570 418.5817 0.0337 -1.0000 -1.0000 3550787 1578742547.80 151.4708 59.9974 32.0000 1.9904 1.9913 418.1645 418.3891 0.0337 -1.0000 -1.0000 3550865 1578742547.90 151.4708 59.9974 32.0000 1.9912 1.9920 418.0394 418.2637 0.0337 -1.0000 -1.0000 3551412 1578742548.00 151.5664 59.9974 32.0000 1.9904 1.9913 418.2991 418.5235 0.0336 -1.0000 -1.0000 3551474 1578742548.10 151.5664 59.9974 32.0000 1.9902 1.9911 418.3140 418.5379 0.0336 -1.0000 -1.0000 3551553 1578742548.20 151.5664 59.9974 32.0000 1.9912 1.9921 418.1793 418.4033 0.0336 -1.0000 -1.0000 3551615 1578742548.30 151.5664 59.9974 32.0000 1.9912 1.9921 418.0390 418.2639 0.0338 -1.0000 -1.0000 3551678 1578742548.40 151.5664 59.9974 32.0000 1.9912 1.9921 418.1684 418.3941 0.0339 -1.0000 -1.0000 3551740 1578742548.50 151.5675 59.9974 32.0000 1.9905 1.9914 418.2696 418.4943 0.0337 -1.0000 -1.0000 3551803 1578742548.60 151.5701 59.9974 32.0000 1.9907 1.9916 418.1511 418.3752 0.0336 -1.0000 -1.0000 3551881 1578742548.70 151.5701 59.9974 32.0000 1.9911 1.9919 418.0777 418.3007 0.0335 -1.0000 -1.0000 3551943 1578742548.80 151.5701 59.9974 32.0000 1.9911 1.9920 418.1120 418.3365 0.0337 -1.0000 -1.0000 3552006 1578742548.90 151.5701 59.9974 32.0000 1.9906 1.9915 418.2193 418.4435 0.0337 -1.0000 -1.0000 3552662 1578742549.00 151.5701 59.9974 32.0000 1.9906 1.9915 418.2041 418.4284 0.0336 -1.0000 -1.0000 3552724 1578742549.10 151.5701 59.9974 32.0000 1.9910 1.9919 418.1106 418.3351 0.0337 -1.0000 -1.0000 3552787 1578742549.20 151.5701 59.9974 32.0000 1.9911 1.9919 418.1099 418.3338 0.0336 -1.0000 -1.0000 3552912 1578742549.30 151.5701 59.9974 32.0000 1.9903 1.9912 418.3653 418.5895 0.0337 -1.0000 -1.0000 3552974 1578742549.40 151.4933 59.9974 32.0000 1.9910 1.9918 418.2326 418.4571 0.0336 -1.0000 -1.0000 3553037 1578742549.50 151.4933 59.9974 32.0000 1.9914 1.9923 418.0823 418.3069 0.0337 -1.0000 -1.0000 3553099 1578742549.60 151.4904 59.9973 32.0000 1.9904 1.9913 418.2185 418.4431 0.0337 -1.0000 -1.0000 3553162 1578742549.70 151.4852 59.9972 32.0000 1.9902 1.9911 418.3263 418.5513 0.0338 -1.0000 -1.0000 3553224 1578742549.80 151.4852 59.9972 32.0000 1.9909 1.9918 418.2126 418.4369 0.0337 -1.0000 -1.0000 3553303 1578742549.90 151.4852 59.9972 32.0000 1.9922 1.9931 418.0547 418.2788 0.0336 -1.0000 -1.0000 3553365 1578742550.00 151.4852 59.9972 32.0000 1.9909 1.9918 418.1587 418.3836 0.0338 -1.0000 -1.0000 3553427 1578742550.10 151.4852 59.9972 32.0000 1.9907 1.9916 418.1670 418.3921 0.0337 -1.0000 -1.0000 3553506 1578742550.20 151.5453 59.9972 32.0000 1.9916 1.9924 418.0534 418.2770 0.0336 -1.0000 -1.0000 3553568 1578742550.30 151.5453 59.9972 32.0000 1.9907 1.9916 418.2470 418.4712 0.0337 -1.0000 -1.0000 3553631 1578742550.40 151.5453 59.9972 32.0000 1.9900 1.9909 418.2873 418.5120 0.0337 -1.0000 -1.0000 3553693 1578742550.50 151.5453 59.9972 32.0000 1.9916 1.9925 418.1255 418.3510 0.0339 -1.0000 -1.0000 3553756 1578742550.60 151.5453 59.9972 32.0000 1.9904 1.9913 418.1601 418.3856 0.0338 -1.0000 -1.0000 3553834 1578742550.70 151.5727 59.9972 32.0000 1.9913 1.9922 418.2556 418.4801 0.0337 -1.0000 -1.0000 3553896 1578742550.80 151.5885 59.9972 32.0000 1.9909 1.9918 418.4039 418.6295 0.0338 -1.0000 -1.0000 3553959 1578742550.90 151.5885 59.9972 32.0000 1.9916 1.9925 418.1384 418.3628 0.0337 -1.0000 -1.0000 3554037 1578742551.00 151.5885 59.9972 32.0000 1.9914 1.9923 418.0668 418.2910 0.0337 -1.0000 -1.0000 3554162 1578742551.10 151.5885 59.9972 32.0000 1.9914 1.9923 418.1457 418.3699 0.0337 -1.0000 -1.0000 3554224 1578742551.20 151.5885 59.9972 32.0000 1.9910 1.9919 418.3372 418.5627 0.0338 -1.0000 -1.0000 3554287 1578742551.30 151.5716 59.9972 32.0000 1.9921 1.9929 418.0673 418.2915 0.0337 -1.0000 -1.0000 3554349 1578742551.40 151.5716 59.9972 32.0000 1.9907 1.9916 418.1873 418.4122 0.0338 -1.0000 -1.0000 3554412 1578742551.50 151.5716 59.9972 32.0000 1.9910 1.9919 418.3040 418.5278 0.0336 -1.0000 -1.0000 3555459 1578742551.60 151.5716 59.9972 32.0000 1.9916 1.9925 418.2378 418.4621 0.0336 -1.0000 -1.0000 3555521 1578742551.70 151.5716 59.9972 32.0000 1.9908 1.9917 418.0674 418.2909 0.0336 -1.0000 -1.0000 3555584 1578742551.80 151.5265 59.9972 32.0000 1.9911 1.9920 418.1672 418.3921 0.0337 -1.0000 -1.0000 3555662 1578742551.90 151.5200 59.9972 32.0000 1.9906 1.9914 418.2552 418.4785 0.0335 -1.0000 -1.0000 3555724 1578742552.00 151.5200 59.9972 32.0000 1.9898 1.9906 418.3218 418.5463 0.0337 -1.0000 -1.0000 3555787 1578742552.10 151.5200 59.9972 32.0000 1.9908 1.9917 418.0369 418.2617 0.0338 -1.0000 -1.0000 3555865 1578742552.20 151.5200 59.9972 32.0000 1.9907 1.9916 418.1187 418.3438 0.0337 -1.0000 -1.0000 3555927 1578742552.30 151.5200 59.9972 32.0000 1.9905 1.9913 418.2543 418.4790 0.0338 -1.0000 -1.0000 3555990 1578742552.40 151.5200 59.9972 32.0000 1.9905 1.9914 418.1964 418.4209 0.0336 -1.0000 -1.0000 3556053 1578742552.50 151.5200 59.9972 32.0000 1.9909 1.9918 417.9765 418.2015 0.0337 -1.0000 -1.0000 3556115 1578742552.60 151.5200 59.9972 32.0000 1.9908 1.9917 418.0988 418.3226 0.0336 -1.0000 -1.0000 3556193 1578742552.70 151.5200 59.9972 32.0000 1.9899 1.9908 418.2946 418.5188 0.0337 -1.0000 -1.0000 3556256 1578742552.80 151.5200 59.9972 32.0000 1.9906 1.9915 418.1738 418.3988 0.0338 -1.0000 -1.0000 3556318 1578742552.90 151.4672 59.9972 32.0000 1.9912 1.9920 417.9892 418.2135 0.0336 -1.0000 -1.0000 3556396 1578742553.00 151.4672 59.9972 32.0000 1.9903 1.9912 418.0705 418.2942 0.0336 -1.0000 -1.0000 3556459 1578742553.10 151.4672 59.9972 32.0000 1.9897 1.9905 418.3910 418.6146 0.0336 -1.0000 -1.0000 3556521 1578742553.20 151.4672 59.9972 32.0000 1.9902 1.9911 418.1824 418.4075 0.0337 -1.0000 -1.0000 3556584 1578742553.30 151.4672 59.9972 32.0000 1.9912 1.9921 418.1109 418.3347 0.0336 -1.0000 -1.0000 3556646 1578742553.40 151.4672 59.9972 32.0000 1.9914 1.9923 418.1134 418.3375 0.0336 -1.0000 -1.0000 3556709 1578742553.50 151.5438 59.9972 32.0000 1.9906 1.9915 418.1711 418.3957 0.0337 -1.0000 -1.0000 3557099 1578742553.60 151.5438 59.9972 32.0000 1.9905 1.9914 418.2633 418.4888 0.0339 -1.0000 -1.0000 3557162 1578742553.70 151.5438 59.9972 32.0000 1.9913 1.9922 418.1231 418.3477 0.0337 -1.0000 -1.0000 3557224 1578742553.80 151.5438 59.9972 32.0000 1.9914 1.9922 418.0767 418.3012 0.0337 -1.0000 -1.0000 3557303 1578742553.90 151.5438 59.9972 32.0000 1.9900 1.9909 418.2364 418.4612 0.0337 -1.0000 -1.0000 3557365 1578742554.00 151.4433 59.9972 32.0000 1.9905 1.9913 418.2639 418.4884 0.0337 -1.0000 -1.0000 3557615 1578742554.10 151.4433 59.9972 32.0000 1.9899 1.9908 418.1201 418.3450 0.0337 -1.0000 -1.0000 3557693 1578742554.20 151.4433 59.9972 32.0000 1.9908 1.9917 418.0461 418.2711 0.0338 -1.0000 -1.0000 3557756 1578742554.30 151.4433 59.9972 32.0000 1.9906 1.9915 418.2202 418.4450 0.0337 -1.0000 -1.0000 3557818 1578742554.40 151.4433 59.9972 32.0000 1.9905 1.9914 418.2763 418.5010 0.0337 -1.0000 -1.0000 3557881 1578742554.50 151.4433 59.9972 32.0000 1.9908 1.9917 418.2200 418.4444 0.0336 -1.0000 -1.0000 3558177 1578742554.60 151.4433 59.9972 32.0000 1.9907 1.9916 418.0359 418.2599 0.0336 -1.0000 -1.0000 3558256 1578742554.70 151.4433 59.9972 32.0000 1.9901 1.9910 418.2560 418.4805 0.0337 -1.0000 -1.0000 3558318 1578742554.80 151.4433 59.9972 32.0000 1.9902 1.9911 418.2587 418.4834 0.0337 -1.0000 -1.0000 3558381 1578742554.90 151.4433 59.9972 32.0000 1.9905 1.9914 418.2324 418.4568 0.0337 -1.0000 -1.0000 3558443 1578742555.00 151.4433 59.9972 32.0000 1.9909 1.9917 418.1964 418.4212 0.0337 -1.0000 -1.0000 3558506 1578742555.10 151.4433 59.9972 32.0000 1.9904 1.9912 418.2456 418.4708 0.0337 -1.0000 -1.0000 3558568 1578742555.20 151.5858 59.9971 32.0000 1.9899 1.9907 418.2228 418.4474 0.0337 -1.0000 -1.0000 3558646 1578742555.30 151.5858 59.9971 32.0000 1.9909 1.9917 418.2492 418.4746 0.0338 -1.0000 -1.0000 3558709 1578742555.40 151.5858 59.9971 32.0000 1.9909 1.9918 418.0283 418.2517 0.0336 -1.0000 -1.0000 3558771 1578742555.50 151.5858 59.9971 32.0000 1.9898 1.9907 418.1879 418.4122 0.0336 -1.0000 -1.0000 3558849 1578742555.60 151.5858 59.9971 32.0000 1.9903 1.9911 418.2476 418.4729 0.0339 -1.0000 -1.0000 3558912 1578742555.70 151.5045 59.9971 32.0000 1.9897 1.9906 418.3180 418.5424 0.0337 -1.0000 -1.0000 3558974 1578742555.80 151.4944 59.9971 32.0000 1.9906 1.9915 418.0840 418.3085 0.0337 -1.0000 -1.0000 3559037 1578742555.90 151.4944 59.9971 32.0000 1.9899 1.9908 418.2319 418.4567 0.0338 -1.0000 -1.0000 3559099 1578742556.00 151.4944 59.9971 32.0000 1.9903 1.9912 418.3592 418.5839 0.0337 -1.0000 -1.0000 3559162 1578742556.10 151.4944 59.9971 32.0000 1.9913 1.9922 418.2388 418.4634 0.0337 -1.0000 -1.0000 3559240 1578742556.20 151.4944 59.9971 32.0000 1.9912 1.9921 418.0409 418.2655 0.0338 -1.0000 -1.0000 3559303 1578742556.30 151.4407 59.9971 32.0000 1.9908 1.9917 418.1218 418.3469 0.0338 -1.0000 -1.0000 3559365 1578742556.40 151.4407 59.9971 32.0000 1.9906 1.9915 418.2990 418.5234 0.0336 -1.0000 -1.0000 3559443 1578742556.50 151.4407 59.9971 32.0000 1.9897 1.9905 418.3114 418.5367 0.0339 -1.0000 -1.0000 3559506 1578742556.60 151.4407 59.9971 32.0000 1.9911 1.9920 418.2743 418.4989 0.0337 -1.0000 -1.0000 3559693 1578742556.70 151.4407 59.9971 32.0000 1.9916 1.9925 418.0779 418.3022 0.0336 -1.0000 -1.0000 3559756 1578742556.80 151.4591 59.9971 32.0000 1.9899 1.9908 418.1718 418.3960 0.0337 -1.0000 -1.0000 3559818 1578742556.90 151.4644 59.9971 32.0000 1.9899 1.9908 418.2237 418.4489 0.0338 -1.0000 -1.0000 3559881 1578742557.00 151.4644 59.9971 32.0000 1.9907 1.9916 418.0628 418.2873 0.0337 -1.0000 -1.0000 3559943 1578742557.10 151.4644 59.9971 32.0000 1.9913 1.9922 418.0835 418.3073 0.0336 -1.0000 -1.0000 3600677 1578742557.20 151.4644 59.9971 32.0000 1.9908 1.9917 418.3029 418.5270 0.0337 -1.0000 -1.0000 3600756 1578742557.30 151.4796 59.9971 32.0000 1.9905 1.9914 418.2498 418.4742 0.0336 -1.0000 -1.0000 3600818 1578742557.40 151.5562 59.9971 32.0000 1.9909 1.9918 418.0316 418.2553 0.0336 -1.0000 -1.0000 3600881 1578742557.50 151.5562 59.9971 32.0000 1.9910 1.9919 418.0680 418.2928 0.0338 -1.0000 -1.0000 3600959 1578742557.60 151.5562 59.9971 32.0000 1.9908 1.9917 418.2040 418.4290 0.0337 -1.0000 -1.0000 3601021 1578742557.70 151.5562 59.9971 32.0000 1.9896 1.9904 418.2989 418.5240 0.0338 -1.0000 -1.0000 3601084 1578742557.80 151.5562 59.9971 32.0000 1.9911 1.9919 418.0587 418.2837 0.0338 -1.0000 -1.0000 3601162 1578742557.90 151.4208 59.9971 32.0000 1.9910 1.9918 418.0387 418.2625 0.0335 -1.0000 -1.0000 3601224 1578742558.00 151.4208 59.9971 32.0000 1.9907 1.9915 418.1312 418.3550 0.0337 -1.0000 -1.0000 3601287 1578742558.10 151.4208 59.9971 32.0000 1.9892 1.9900 418.1795 418.4047 0.0338 -1.0000 -1.0000 3601349 1578742558.20 151.4208 59.9971 32.0000 1.9902 1.9911 418.0725 418.2977 0.0338 -1.0000 -1.0000 3601412 1578742558.30 151.4208 59.9971 32.0000 1.9912 1.9921 418.0383 418.2624 0.0336 -1.0000 -1.0000 3601474 1578742558.40 151.4194 59.9971 32.0000 1.9902 1.9911 418.1826 418.4077 0.0337 -1.0000 -1.0000 3601553 1578742558.50 151.4178 59.9971 32.0000 1.9903 1.9912 418.2694 418.4944 0.0338 -1.0000 -1.0000 3601615 1578742558.60 151.4178 59.9971 32.0000 1.9909 1.9918 418.1604 418.3862 0.0339 -1.0000 -1.0000 3601693 1578742558.70 151.4178 59.9971 32.0000 1.9915 1.9923 418.0738 418.2990 0.0337 -1.0000 -1.0000 3601881 1578742558.80 151.4178 59.9971 32.0000 1.9907 1.9916 418.1626 418.3872 0.0338 -1.0000 -1.0000 3601943 1578742558.90 151.4178 59.9971 32.0000 1.9899 1.9908 418.3432 418.5686 0.0338 -1.0000 -1.0000 3602021 1578742559.00 151.5245 59.9971 32.0000 1.9915 1.9924 418.2602 418.4845 0.0337 -1.0000 -1.0000 3602084 1578742559.10 151.5245 59.9971 32.0000 1.9914 1.9923 418.0839 418.3088 0.0337 -1.0000 -1.0000 3602146 1578742559.20 151.5245 59.9971 32.0000 1.9910 1.9919 418.1599 418.3852 0.0338 -1.0000 -1.0000 3602740 1578742559.30 151.5245 59.9971 32.0000 1.9904 1.9913 418.3392 418.5646 0.0338 -1.0000 -1.0000 3602803 1578742559.40 151.5245 59.9971 32.0000 1.9912 1.9921 418.1188 418.3428 0.0337 -1.0000 -1.0000 3602865 1578742559.50 151.5306 59.9971 32.0000 1.9918 1.9927 418.0595 418.2840 0.0337 -1.0000 -1.0000 3602928 1578742559.60 151.5323 59.9971 32.0000 1.9904 1.9912 418.2018 418.4265 0.0337 -1.0000 -1.0000 3602990 1578742559.70 151.5323 59.9971 32.0000 1.9907 1.9916 418.3883 418.6133 0.0338 -1.0000 -1.0000 3603131 1578742559.80 151.5323 59.9971 32.0000 1.9900 1.9909 418.1860 418.4111 0.0338 -1.0000 -1.0000 3603193 1578742559.90 151.5323 59.9971 32.0000 1.9913 1.9922 418.1005 418.3248 0.0336 -1.0000 -1.0000 3603256 1578742560.00 151.5294 59.9971 32.0000 1.9907 1.9915 418.1558 418.3795 0.0336 -1.0000 -1.0000 3603318 1578742560.10 151.4338 59.9973 32.0000 1.9897 1.9905 418.2460 418.4710 0.0338 -1.0000 -1.0000 3603396 1578742560.20 151.4338 59.9973 32.0000 1.9912 1.9920 418.1541 418.3784 0.0336 -1.0000 -1.0000 3603459 1578742560.30 151.4338 59.9973 32.0000 1.9907 1.9915 417.9734 418.1971 0.0336 -1.0000 -1.0000 3603646 1578742560.40 151.4338 59.9973 32.0000 1.9910 1.9919 418.0846 418.3095 0.0338 -1.0000 -1.0000 3603709 1578742560.50 151.4338 59.9973 32.0000 1.9903 1.9912 418.3322 418.5571 0.0337 -1.0000 -1.0000 3603771 1578742560.60 151.4338 59.9973 32.0000 1.9901 1.9909 418.1841 418.4087 0.0337 -1.0000 -1.0000 3603849 1578742560.70 151.4338 59.9973 32.0000 1.9910 1.9919 418.0006 418.2256 0.0337 -1.0000 -1.0000 3603912 1578742560.80 151.4016 59.9973 32.0000 1.9909 1.9918 418.1670 418.3905 0.0335 -1.0000 -1.0000 3604146 1578742560.90 151.4016 59.9973 32.0000 1.9902 1.9911 418.2286 418.4528 0.0337 -1.0000 -1.0000 3604224 1578742561.00 151.4016 59.9973 32.0000 1.9909 1.9918 418.2731 418.4976 0.0337 -1.0000 -1.0000 3604287 1578742561.10 151.4016 59.9973 32.0000 1.9910 1.9919 418.0696 418.2946 0.0337 -1.0000 -1.0000 3604349 1578742561.20 151.4016 59.9973 32.0000 1.9904 1.9912 418.1888 418.4124 0.0335 -1.0000 -1.0000 3604428 1578742561.30 151.5749 59.9973 32.0000 1.9898 1.9907 418.3546 418.5794 0.0338 -1.0000 -1.0000 3604615 1578742561.40 151.5749 59.9973 32.0000 1.9905 1.9914 418.1802 418.4051 0.0337 -1.0000 -1.0000 3604678 1578742561.50 151.5749 59.9973 32.0000 1.9917 1.9926 418.0744 418.2987 0.0337 -1.0000 -1.0000 3604756 1578742561.60 151.5749 59.9973 32.0000 1.9895 1.9904 418.1699 418.3947 0.0337 -1.0000 -1.0000 3604818 1578742561.70 151.5749 59.9973 32.0000 1.9894 1.9903 418.3085 418.5330 0.0338 -1.0000 -1.0000 3604881 1578742561.80 151.5749 59.9973 32.0000 1.9903 1.9912 418.1284 418.3538 0.0337 -1.0000 -1.0000 3605365 1578742561.90 151.3602 59.9973 32.0000 1.9901 1.9910 418.0339 418.2585 0.0337 -1.0000 -1.0000 3605428 1578742562.00 151.3602 59.9973 32.0000 1.9892 1.9900 418.3084 418.5329 0.0337 -1.0000 -1.0000 3605490 1578742562.10 151.3602 59.9973 32.0000 1.9899 1.9908 418.2356 418.4606 0.0337 -1.0000 -1.0000 3605553 1578742562.20 151.3602 59.9973 32.0000 1.9910 1.9919 418.0990 418.3233 0.0337 -1.0000 -1.0000 3605615 1578742562.30 151.3602 59.9973 32.0000 1.9908 1.9917 418.0394 418.2647 0.0338 -1.0000 -1.0000 3605850 1578742562.40 151.3602 59.9973 32.0000 1.9908 1.9916 418.2379 418.4625 0.0337 -1.0000 -1.0000 3605943 1578742562.50 151.3602 59.9973 32.0000 1.9906 1.9915 418.1763 418.4008 0.0337 -1.0000 -1.0000 3606006 1578742562.60 151.3602 59.9973 32.0000 1.9909 1.9918 418.1310 418.3551 0.0336 -1.0000 -1.0000 3606084 1578742562.70 151.3602 59.9973 32.0000 1.9917 1.9926 418.0707 418.2951 0.0338 -1.0000 -1.0000 3606146 1578742562.80 151.3602 59.9973 32.0000 1.9905 1.9914 418.2635 418.4893 0.0338 -1.0000 -1.0000 3606209 1578742562.90 151.3602 59.9973 32.0000 1.9908 1.9917 418.0920 418.3167 0.0337 -1.0000 -1.0000 3606646 1578742563.00 151.5403 59.9973 32.0000 1.9903 1.9911 418.0827 418.3080 0.0338 -1.0000 -1.0000 3606709 1578742563.10 151.5403 59.9973 32.0000 1.9898 1.9907 418.1881 418.4130 0.0337 -1.0000 -1.0000 3606771 1578742563.20 151.5403 59.9973 32.0000 1.9901 1.9909 418.2712 418.4967 0.0339 -1.0000 -1.0000 3606849 1578742563.30 151.5076 59.9973 32.0000 1.9899 1.9908 418.2214 418.4466 0.0338 -1.0000 -1.0000 3606912 1578742563.40 151.5076 59.9973 32.0000 1.9900 1.9909 418.0151 418.2407 0.0338 -1.0000 -1.0000 3606974 1578742563.50 151.5334 59.9973 32.0000 1.9893 1.9902 418.1906 418.4152 0.0337 -1.0000 -1.0000 3607053 1578742563.60 151.5412 59.9973 32.0000 1.9897 1.9906 418.2990 418.5244 0.0339 -1.0000 -1.0000 3607115 1578742563.70 151.5412 59.9973 32.0000 1.9906 1.9915 418.0562 418.2814 0.0339 -1.0000 -1.0000 3607178 1578742563.80 151.5412 59.9973 32.0000 1.9914 1.9923 418.0781 418.3029 0.0336 -1.0000 -1.0000 3607256 1578742563.90 151.5412 59.9973 32.0000 1.9903 1.9912 418.2780 418.5027 0.0338 -1.0000 -1.0000 3607318 1578742564.00 151.5345 59.9973 32.0000 1.9900 1.9909 418.1899 418.4145 0.0337 -1.0000 -1.0000 3607381 1578742564.10 151.4115 59.9973 32.0000 1.9908 1.9917 418.0573 418.2817 0.0337 -1.0000 -1.0000 3607443 1578742564.20 151.4115 59.9973 32.0000 1.9915 1.9924 418.0754 418.2999 0.0337 -1.0000 -1.0000 3607506 1578742564.30 151.4115 59.9973 32.0000 1.9894 1.9903 418.2717 418.4970 0.0338 -1.0000 -1.0000 3607568 1578742564.40 151.4115 59.9973 32.0000 1.9901 1.9910 418.3377 418.5636 0.0339 -1.0000 -1.0000 3607646 1578742564.50 151.4115 59.9973 32.0000 1.9914 1.9923 418.1960 418.4216 0.0338 -1.0000 -1.0000 3607709 1578742564.60 151.5257 59.9972 32.0000 1.9915 1.9924 418.0579 418.2816 0.0335 -1.0000 -1.0000 3607787 1578742564.70 151.5257 59.9972 32.0000 1.9905 1.9914 418.3124 418.5371 0.0337 -1.0000 -1.0000 3607850 1578742564.80 151.5257 59.9972 32.0000 1.9908 1.9917 418.2813 418.5068 0.0339 -1.0000 -1.0000 3607912 1578742564.90 151.5257 59.9972 32.0000 1.9903 1.9912 418.2268 418.4518 0.0337 -1.0000 -1.0000 3607974 1578742565.00 151.5257 59.9972 32.0000 1.9904 1.9913 418.0752 418.3000 0.0338 -1.0000 -1.0000 3608131 1578742565.10 151.5257 59.9972 32.0000 1.9900 1.9908 418.3294 418.5545 0.0337 -1.0000 -1.0000 3608193 1578742565.20 151.5257 59.9972 32.0000 1.9907 1.9916 418.2258 418.4498 0.0336 -1.0000 -1.0000 3608271 1578742565.30 151.5257 59.9972 32.0000 1.9911 1.9919 418.0685 418.2937 0.0338 -1.0000 -1.0000 3608334 1578742565.40 151.4309 59.9972 32.0000 1.9905 1.9914 418.1193 418.3449 0.0338 -1.0000 -1.0000 3608396 1578742565.50 151.4309 59.9972 32.0000 1.9896 1.9905 418.3240 418.5489 0.0337 -1.0000 -1.0000 3608881 1578742565.60 151.4309 59.9972 32.0000 1.9906 1.9915 418.2799 418.5055 0.0339 -1.0000 -1.0000 3608943 1578742565.70 151.4309 59.9972 32.0000 1.9913 1.9922 418.1606 418.3850 0.0337 -1.0000 -1.0000 3609006 1578742565.80 151.4309 59.9972 32.0000 1.9915 1.9924 418.1826 418.4067 0.0336 -1.0000 -1.0000 3609068 1578742565.90 151.4472 59.9972 32.0000 1.9909 1.9918 418.3653 418.5901 0.0338 -1.0000 -1.0000 3609131 1578742566.00 151.4862 59.9972 32.0000 1.9903 1.9912 418.3720 418.5967 0.0337 -1.0000 -1.0000 3609553 1578742566.10 151.4862 59.9972 32.0000 1.9913 1.9922 418.1496 418.3750 0.0338 -1.0000 -1.0000 3609631 1578742566.20 151.4862 59.9972 32.0000 1.9913 1.9921 418.1808 418.4054 0.0337 -1.0000 -1.0000 3609693 1578742566.30 151.4862 59.9972 32.0000 1.9908 1.9917 418.3105 418.5362 0.0339 -1.0000 -1.0000 3609756 1578742566.40 151.4862 59.9972 32.0000 1.9909 1.9917 418.2718 418.4971 0.0338 -1.0000 -1.0000 3609834 1578742566.50 151.4862 59.9972 32.0000 1.9916 1.9925 418.1099 418.3352 0.0339 -1.0000 -1.0000 3609896 1578742566.60 151.4862 59.9972 32.0000 1.9901 1.9910 418.1656 418.3908 0.0338 -1.0000 -1.0000 3609974 1578742566.70 151.4862 59.9972 32.0000 1.9897 1.9906 418.2923 418.5175 0.0338 -1.0000 -1.0000 3610037 1578742566.80 151.4862 59.9972 32.0000 1.9902 1.9910 418.3120 418.5370 0.0338 -1.0000 -1.0000 3610100 1578742566.90 151.4862 59.9972 32.0000 1.9908 1.9916 418.0741 418.2987 0.0337 -1.0000 -1.0000 3610162 1578742567.00 151.4061 59.9972 32.0000 1.9904 1.9912 418.2053 418.4298 0.0337 -1.0000 -1.0000 3610396 1578742567.10 151.3982 59.9972 32.0000 1.9903 1.9912 418.3478 418.5733 0.0338 -1.0000 -1.0000 3610459 1578742567.20 151.4624 59.9972 32.0000 1.9907 1.9916 418.0870 418.3121 0.0338 -1.0000 -1.0000 3610521 1578742567.30 151.4624 59.9972 32.0000 1.9914 1.9922 418.0486 418.2722 0.0336 -1.0000 -1.0000 3610584 1578742567.40 151.4624 59.9972 32.0000 1.9905 1.9913 418.3167 418.5421 0.0338 -1.0000 -1.0000 3610646 1578742567.50 151.4624 59.9972 32.0000 1.9909 1.9918 418.2848 418.5101 0.0338 -1.0000 -1.0000 3610896 1578742567.60 151.5705 59.9972 32.0000 1.9916 1.9925 418.1936 418.4188 0.0338 -1.0000 -1.0000 3610943 1578742567.70 151.5705 59.9972 32.0000 1.9914 1.9923 418.1207 418.3460 0.0337 -1.0000 -1.0000 3611006 1578742567.80 151.5705 59.9972 32.0000 1.9906 1.9914 418.1942 418.4184 0.0337 -1.0000 -1.0000 3611084 1578742567.90 151.5705 59.9972 32.0000 1.9900 1.9909 418.3611 418.5863 0.0338 -1.0000 -1.0000 3611146 1578742568.00 151.5705 59.9972 32.0000 1.9902 1.9911 418.2070 418.4338 0.0339 -1.0000 -1.0000 3611209 1578742568.10 151.4665 59.9972 32.0000 1.9909 1.9918 418.1320 418.3556 0.0336 -1.0000 -1.0000 3611287 1578742568.20 151.4635 59.9972 32.0000 1.9908 1.9917 418.1660 418.3904 0.0337 -1.0000 -1.0000 3611350 1578742568.30 151.4635 59.9972 32.0000 1.9898 1.9907 418.3516 418.5760 0.0336 -1.0000 -1.0000 3611412 1578742568.40 151.4635 59.9972 32.0000 1.9891 1.9900 418.2839 418.5083 0.0338 -1.0000 -1.0000 3611475 1578742568.50 151.4635 59.9972 32.0000 1.9894 1.9903 418.1211 418.3464 0.0338 -1.0000 -1.0000 3611912 1578742568.60 151.4635 59.9972 32.0000 1.9899 1.9908 418.1290 418.3536 0.0337 -1.0000 -1.0000 3611990 1578742568.70 151.4375 59.9972 32.0000 1.9897 1.9906 418.1571 418.3816 0.0337 -1.0000 -1.0000 3612053 1578742568.80 151.4375 59.9972 32.0000 1.9887 1.9896 418.2425 418.4672 0.0337 -1.0000 -1.0000 3612115 1578742568.90 151.4375 59.9972 32.0000 1.9897 1.9906 418.1876 418.4116 0.0336 -1.0000 -1.0000 3612177 1578742569.00 151.4375 59.9972 32.0000 1.9906 1.9915 418.0220 418.2474 0.0338 -1.0000 -1.0000 3612240 1578742569.10 151.4375 59.9972 32.0000 1.9891 1.9900 418.0455 418.2698 0.0336 -1.0000 -1.0000 3612412 1578742569.20 151.4375 59.9972 32.0000 1.9892 1.9901 418.2025 418.4263 0.0336 -1.0000 -1.0000 3612490 1578742569.30 151.4375 59.9972 32.0000 1.9890 1.9899 418.3370 418.5625 0.0338 -1.0000 -1.0000 3612553 1578742569.40 151.4375 59.9972 32.0000 1.9892 1.9901 418.1417 418.3667 0.0337 -1.0000 -1.0000 3612615 1578742569.50 151.4375 59.9972 32.0000 1.9898 1.9907 417.9832 418.2076 0.0337 -1.0000 -1.0000 3612693 1578742569.60 151.4375 59.9972 32.0000 1.9895 1.9903 418.0391 418.2622 0.0336 -1.0000 -1.0000 3613178 1578742569.70 151.4375 59.9972 32.0000 1.9894 1.9902 418.2438 418.4688 0.0338 -1.0000 -1.0000 3613240 1578742569.80 151.3537 59.9972 32.0000 1.9895 1.9904 418.1725 418.3984 0.0339 -1.0000 -1.0000 3613318 1578742569.90 151.3179 59.9979 32.0000 1.9900 1.9909 418.0863 418.3116 0.0338 -1.0000 -1.0000 3613381 1578742570.00 151.3179 59.9979 32.0000 1.9893 1.9902 418.0562 418.2811 0.0338 -1.0000 -1.0000 3613443 1578742570.10 151.3179 59.9979 32.0000 1.9893 1.9902 418.2256 418.4505 0.0337 -1.0000 -1.0000 3613521 1578742570.20 151.3179 59.9979 32.0000 1.9890 1.9899 418.2355 418.4602 0.0337 -1.0000 -1.0000 3613584 1578742570.30 151.3237 59.9979 32.0000 1.9899 1.9907 418.0172 418.2421 0.0338 -1.0000 -1.0000 3613646 1578742570.40 151.4752 59.9979 32.0000 1.9900 1.9909 418.0402 418.2652 0.0338 -1.0000 -1.0000 3613709 1578742570.50 151.4752 59.9979 32.0000 1.9898 1.9907 418.2287 418.4538 0.0338 -1.0000 -1.0000 3613771 1578742570.60 151.4752 59.9979 32.0000 1.9901 1.9910 418.2745 418.5001 0.0338 -1.0000 -1.0000 3613912 1578742570.70 151.4752 59.9979 32.0000 1.9902 1.9911 418.1009 418.3253 0.0337 -1.0000 -1.0000 3613975 1578742570.80 151.4752 59.9979 32.0000 1.9902 1.9911 418.0950 418.3194 0.0337 -1.0000 -1.0000 3614037 1578742570.90 151.3501 59.9979 32.0000 1.9902 1.9911 418.3200 418.5448 0.0337 -1.0000 -1.0000 3614115 1578742571.00 151.3501 59.9979 32.0000 1.9901 1.9910 418.2608 418.4855 0.0338 -1.0000 -1.0000 3614178 1578742571.10 151.3501 59.9979 32.0000 1.9902 1.9911 418.1901 418.4152 0.0337 -1.0000 -1.0000 3614349 1578742571.20 151.3501 59.9979 32.0000 1.9909 1.9918 418.0448 418.2692 0.0337 -1.0000 -1.0000 3614428 1578742571.30 151.3501 59.9979 32.0000 1.9906 1.9915 418.1396 418.3638 0.0336 -1.0000 -1.0000 3614490 1578742571.40 151.3889 59.9979 32.0000 1.9904 1.9913 418.2686 418.4936 0.0338 -1.0000 -1.0000 3614553 1578742571.50 151.4993 59.9979 32.0000 1.9902 1.9911 418.3068 418.5325 0.0339 -1.0000 -1.0000 3614631 1578742571.60 151.4993 59.9979 32.0000 1.9900 1.9909 418.1532 418.3787 0.0338 -1.0000 -1.0000 3614896 1578742571.70 151.4993 59.9979 32.0000 1.9912 1.9921 418.0502 418.2760 0.0339 -1.0000 -1.0000 3614959 1578742571.80 151.4993 59.9979 32.0000 1.9906 1.9915 418.0211 418.2469 0.0338 -1.0000 -1.0000 3615037 1578742571.90 151.4993 59.9979 32.0000 1.9899 1.9908 418.0824 418.3060 0.0336 -1.0000 -1.0000 3615099 1578742572.00 151.4199 59.9979 32.0000 1.9895 1.9904 418.1786 418.4038 0.0338 -1.0000 -1.0000 3615162 1578742572.10 151.4199 59.9979 32.0000 1.9909 1.9918 418.1244 418.3502 0.0339 -1.0000 -1.0000 3615240 1578742572.20 151.4199 59.9979 32.0000 1.9907 1.9916 418.0106 418.2360 0.0337 -1.0000 -1.0000 3615615 1578742572.30 151.4199 59.9979 32.0000 1.9897 1.9906 418.1618 418.3859 0.0337 -1.0000 -1.0000 3615678 1578742572.40 151.4199 59.9979 32.0000 1.9898 1.9907 418.2780 418.5034 0.0339 -1.0000 -1.0000 3615756 1578742572.50 151.4199 59.9979 32.0000 1.9900 1.9909 418.2515 418.4772 0.0338 -1.0000 -1.0000 3615818 1578742572.60 151.4199 59.9979 32.0000 1.9900 1.9909 418.0361 418.2602 0.0336 -1.0000 -1.0000 3615896 1578742572.70 151.4199 59.9979 32.0000 1.9898 1.9907 418.0742 418.2989 0.0338 -1.0000 -1.0000 3616162 1578742572.80 151.4199 59.9979 32.0000 1.9902 1.9911 418.2519 418.4765 0.0337 -1.0000 -1.0000 3616224 1578742572.90 151.4199 59.9979 32.0000 1.9911 1.9920 418.3215 418.5459 0.0337 -1.0000 -1.0000 3616303 1578742573.00 151.4199 59.9979 32.0000 1.9917 1.9926 418.1497 418.3747 0.0338 -1.0000 -1.0000 3616365 1578742573.10 151.3639 59.9979 32.0000 1.9911 1.9919 418.2851 418.5102 0.0337 -1.0000 -1.0000 3616428 1578742573.20 151.3639 59.9979 32.0000 1.9904 1.9912 418.3079 418.5323 0.0337 -1.0000 -1.0000 3616615 1578742573.30 151.3639 59.9979 32.0000 1.9902 1.9911 418.1361 418.3605 0.0337 -1.0000 -1.0000 3616678 1578742573.40 151.4694 59.9979 32.0000 1.9905 1.9914 418.0434 418.2691 0.0339 -1.0000 -1.0000 3616740 1578742573.50 151.4694 59.9979 32.0000 1.9901 1.9910 418.0943 418.3200 0.0338 -1.0000 -1.0000 3616818 1578742573.60 151.3964 59.9979 32.0000 1.9896 1.9904 418.2273 418.4520 0.0338 -1.0000 -1.0000 3616881 1578742573.70 151.3946 59.9979 32.0000 1.9900 1.9909 418.2124 418.4383 0.0339 -1.0000 -1.0000 3616943 1578742573.80 151.3946 59.9979 32.0000 1.9909 1.9918 418.0827 418.3081 0.0338 -1.0000 -1.0000 3617006 1578742573.90 151.3946 59.9979 32.0000 1.9905 1.9914 418.1039 418.3282 0.0337 -1.0000 -1.0000 3617068 1578742574.00 151.3946 59.9979 32.0000 1.9899 1.9908 418.2924 418.5177 0.0338 -1.0000 -1.0000 3617131 1578742574.10 151.4042 59.9979 32.0000 1.9905 1.9914 418.2851 418.5093 0.0337 -1.0000 -1.0000 3617209 1578742574.20 151.4529 59.9979 32.0000 1.9905 1.9913 418.0855 418.3113 0.0338 -1.0000 -1.0000 3617428 1578742574.30 151.4529 59.9979 32.0000 1.9912 1.9921 418.1744 418.3994 0.0338 -1.0000 -1.0000 3617490 1578742574.40 151.4529 59.9979 32.0000 1.9905 1.9914 418.2778 418.5044 0.0340 -1.0000 -1.0000 3617568 1578742574.50 151.4529 59.9979 32.0000 1.9907 1.9916 418.1153 418.3404 0.0338 -1.0000 -1.0000 3617631 1578742574.60 151.4529 59.9979 32.0000 1.9905 1.9914 418.0389 418.2644 0.0338 -1.0000 -1.0000 3617709 1578742574.70 151.5501 59.9981 32.0000 1.9901 1.9910 418.1310 418.3563 0.0338 -1.0000 -1.0000 3618428 1578742574.80 151.5501 59.9981 32.0000 1.9899 1.9908 418.3031 418.5278 0.0337 -1.0000 -1.0000 3618490 1578742574.90 151.5501 59.9981 32.0000 1.9902 1.9911 418.2774 418.5024 0.0338 -1.0000 -1.0000 3618568 1578742575.00 151.5501 59.9981 32.0000 1.9904 1.9913 418.1044 418.3290 0.0337 -1.0000 -1.0000 3618631 1578742575.10 151.5501 59.9981 32.0000 1.9908 1.9916 418.0749 418.2998 0.0338 -1.0000 -1.0000 3618693 1578742575.20 151.5501 59.9981 32.0000 1.9899 1.9908 418.0413 418.2662 0.0337 -1.0000 -1.0000 3618771 1578742575.30 151.4710 59.9981 32.0000 1.9900 1.9909 418.2463 418.4710 0.0337 -1.0000 -1.0000 3618865 1578742575.40 151.4710 59.9981 32.0000 1.9907 1.9916 418.2153 418.4404 0.0338 -1.0000 -1.0000 3618928 1578742575.50 151.4710 59.9981 32.0000 1.9908 1.9917 418.0792 418.3043 0.0338 -1.0000 -1.0000 3619006 1578742575.60 151.4710 59.9981 32.0000 1.9908 1.9917 418.1361 418.3614 0.0338 -1.0000 -1.0000 3619053 1578742575.70 151.4710 59.9981 32.0000 1.9905 1.9914 418.2373 418.4619 0.0337 -1.0000 -1.0000 3619131 1578742575.80 151.4710 59.9981 32.0000 1.9905 1.9914 418.1994 418.4243 0.0338 -1.0000 -1.0000 3619193 1578742575.90 151.4710 59.9981 32.0000 1.9902 1.9911 418.1104 418.3353 0.0337 -1.0000 -1.0000 3619256 1578742576.00 151.4710 59.9981 32.0000 1.9909 1.9917 418.1149 418.3393 0.0337 -1.0000 -1.0000 3619318 1578742576.10 151.4710 59.9981 32.0000 1.9901 1.9910 418.1835 418.4083 0.0337 -1.0000 -1.0000 3619396 1578742576.20 151.4710 59.9981 32.0000 1.9907 1.9916 418.2636 418.4886 0.0338 -1.0000 -1.0000 3619459 1578742576.30 151.4710 59.9981 32.0000 1.9908 1.9917 418.1417 418.3671 0.0339 -1.0000 -1.0000 3619928 1578742576.40 151.5294 59.9981 32.0000 1.9910 1.9919 418.0232 418.2493 0.0339 -1.0000 -1.0000 3620006 1578742576.50 151.5294 59.9981 32.0000 1.9897 1.9906 418.1439 418.3693 0.0339 -1.0000 -1.0000 3620068 1578742576.60 151.5294 59.9981 32.0000 1.9898 1.9907 418.1635 418.3891 0.0338 -1.0000 -1.0000 3620146 1578742576.70 151.5294 59.9981 32.0000 1.9894 1.9903 418.0519 418.2771 0.0338 -1.0000 -1.0000 3620209 1578742576.80 151.5294 59.9981 32.0000 1.9898 1.9907 418.0534 418.2797 0.0339 -1.0000 -1.0000 3620381 1578742576.90 151.3637 59.9981 32.0000 1.9898 1.9907 418.2141 418.4394 0.0338 -1.0000 -1.0000 3620443 1578742577.00 151.3616 59.9981 32.0000 1.9898 1.9907 418.2606 418.4849 0.0336 -1.0000 -1.0000 3620506 1578742577.10 151.3616 59.9981 32.0000 1.9904 1.9913 418.0909 418.3166 0.0339 -1.0000 -1.0000 3620584 1578742577.20 151.3616 59.9981 32.0000 1.9912 1.9921 418.0500 418.2755 0.0338 -1.0000 -1.0000 3620646 1578742577.30 151.3616 59.9981 32.0000 1.9910 1.9919 418.2555 418.4805 0.0338 -1.0000 -1.0000 3620709 1578742577.40 151.4049 59.9981 32.0000 1.9906 1.9915 418.3514 418.5767 0.0338 -1.0000 -1.0000 3620771 1578742577.50 151.4861 59.9981 32.0000 1.9916 1.9925 418.1931 418.4182 0.0338 -1.0000 -1.0000 3620849 1578742577.60 151.4861 59.9981 32.0000 1.9915 1.9924 418.1467 418.3709 0.0336 -1.0000 -1.0000 3620912 1578742577.70 151.4861 59.9981 32.0000 1.9901 1.9910 418.2617 418.4866 0.0338 -1.0000 -1.0000 3620974 1578742577.80 151.4861 59.9981 32.0000 1.9899 1.9908 418.2660 418.4907 0.0337 -1.0000 -1.0000 3621037 1578742577.90 151.4861 59.9981 32.0000 1.9901 1.9910 418.1585 418.3839 0.0338 -1.0000 -1.0000 3621178 1578742578.00 151.4848 59.9981 32.0000 1.9908 1.9917 418.1731 418.3981 0.0339 -1.0000 -1.0000 3621240 1578742578.10 151.4848 59.9981 32.0000 1.9903 1.9912 418.2752 418.4997 0.0337 -1.0000 -1.0000 3621303 1578742578.20 151.4848 59.9981 32.0000 1.9902 1.9910 418.2764 418.5017 0.0338 -1.0000 -1.0000 3621365 1578742578.30 151.4848 59.9981 32.0000 1.9905 1.9914 418.0924 418.3167 0.0336 -1.0000 -1.0000 3621428 1578742578.40 151.4848 59.9981 32.0000 1.9903 1.9912 418.0793 418.3043 0.0338 -1.0000 -1.0000 3621678 1578742578.50 151.5465 59.9981 32.0000 1.9906 1.9915 418.2985 418.5234 0.0337 -1.0000 -1.0000 3621740 1578742578.60 151.5544 59.9981 32.0000 1.9899 1.9908 418.3204 418.5455 0.0338 -1.0000 -1.0000 3621803 1578742578.70 151.5544 59.9981 32.0000 1.9906 1.9915 418.2639 418.4882 0.0337 -1.0000 -1.0000 3621865 1578742578.80 151.5544 59.9981 32.0000 1.9917 1.9926 418.1973 418.4223 0.0338 -1.0000 -1.0000 3621928 1578742578.90 151.5544 59.9981 32.0000 1.9901 1.9910 418.2955 418.5207 0.0338 -1.0000 -1.0000 3622162 1578742579.00 151.5544 59.9981 32.0000 1.9905 1.9914 418.3332 418.5586 0.0338 -1.0000 -1.0000 3622240 1578742579.10 151.4985 59.9981 32.0000 1.9916 1.9925 418.1347 418.3602 0.0337 -1.0000 -1.0000 3622287 1578742579.20 151.4725 59.9981 32.0000 1.9915 1.9924 418.1642 418.3883 0.0337 -1.0000 -1.0000 3622365 1578742579.30 151.4725 59.9981 32.0000 1.9895 1.9904 418.3047 418.5285 0.0335 -1.0000 -1.0000 3622428 1578742579.40 151.3862 59.9981 32.0000 1.9902 1.9911 418.3276 418.5530 0.0338 -1.0000 -1.0000 3622662 1578742579.50 151.3862 59.9981 32.0000 1.9914 1.9923 418.1236 418.3479 0.0337 -1.0000 -1.0000 3622724 1578742579.60 151.3862 59.9981 32.0000 1.9908 1.9917 418.1559 418.3807 0.0337 -1.0000 -1.0000 3622787 1578742579.70 151.4694 59.9965 32.0000 1.9907 1.9916 418.2585 418.4832 0.0337 -1.0000 -1.0000 3622849 1578742579.80 151.4694 59.9965 32.0000 1.9906 1.9915 418.4019 418.6270 0.0338 -1.0000 -1.0000 3622928 1578742579.90 151.4694 59.9965 32.0000 1.9914 1.9922 418.3001 418.5262 0.0340 -1.0000 -1.0000 3623396 1578742580.00 151.4694 59.9965 32.0000 1.9918 1.9927 418.1884 418.4131 0.0337 -1.0000 -1.0000 3623459 1578742580.10 151.4694 59.9965 32.0000 1.9906 1.9915 418.3397 418.5647 0.0337 -1.0000 -1.0000 3623537 1578742580.20 151.4845 59.9965 32.0000 1.9904 1.9913 418.3545 418.5796 0.0338 -1.0000 -1.0000 3623600 1578742580.30 151.4921 59.9965 32.0000 1.9910 1.9919 418.1990 418.4240 0.0338 -1.0000 -1.0000 3623662 1578742580.40 151.4921 59.9965 32.0000 1.9909 1.9918 418.1457 418.3706 0.0338 -1.0000 -1.0000 3623896 1578742580.50 151.4921 59.9965 32.0000 1.9911 1.9920 418.2116 418.4372 0.0339 -1.0000 -1.0000 3623959 1578742580.60 151.4921 59.9965 32.0000 1.9906 1.9914 418.2925 418.5170 0.0337 -1.0000 -1.0000 3624037 1578742580.70 151.4921 59.9965 32.0000 1.9902 1.9911 418.3677 418.5933 0.0338 -1.0000 -1.0000 3624100 1578742580.80 151.4921 59.9965 32.0000 1.9918 1.9927 418.1379 418.3623 0.0337 -1.0000 -1.0000 3624162 1578742580.90 151.4921 59.9965 32.0000 1.9917 1.9926 418.1791 418.4035 0.0337 -1.0000 -1.0000 3624396 1578742581.00 151.4921 59.9965 32.0000 1.9907 1.9915 418.3495 418.5739 0.0336 -1.0000 -1.0000 3624459 1578742581.10 151.4921 59.9965 32.0000 1.9911 1.9920 418.2755 418.5001 0.0338 -1.0000 -1.0000 3624521 1578742581.20 151.4827 59.9965 32.0000 1.9919 1.9928 418.0888 418.3141 0.0338 -1.0000 -1.0000 3624599 1578742581.30 151.4307 59.9965 32.0000 1.9909 1.9918 418.0454 418.2703 0.0338 -1.0000 -1.0000 3624662 1578742581.40 151.4970 59.9965 32.0000 1.9917 1.9926 418.2885 418.5139 0.0339 -1.0000 -1.0000 3624724 1578742581.50 151.5206 59.9965 32.0000 1.9917 1.9925 418.2165 418.4426 0.0339 -1.0000 -1.0000 3624865 1578742581.60 151.5206 59.9965 32.0000 1.9921 1.9930 418.1114 418.3369 0.0338 -1.0000 -1.0000 3624928 1578742581.70 151.5206 59.9965 32.0000 1.9913 1.9922 418.1034 418.3284 0.0338 -1.0000 -1.0000 3624990 1578742581.80 151.5206 59.9965 32.0000 1.9901 1.9910 418.2135 418.4393 0.0339 -1.0000 -1.0000 3625053 1578742581.90 151.5199 59.9965 32.0000 1.9906 1.9914 418.2186 418.4441 0.0338 -1.0000 -1.0000 3625115 1578742582.00 151.5029 59.9965 32.0000 1.9913 1.9922 418.2077 418.4324 0.0337 -1.0000 -1.0000 3625600 1578742582.10 151.5029 59.9965 32.0000 1.9921 1.9930 418.0563 418.2808 0.0337 -1.0000 -1.0000 3625678 1578742582.20 151.5029 59.9965 32.0000 1.9913 1.9922 418.2103 418.4346 0.0337 -1.0000 -1.0000 3625740 1578742582.30 151.5029 59.9965 32.0000 1.9916 1.9925 418.1031 418.3287 0.0339 -1.0000 -1.0000 3625803 1578742582.40 151.5029 59.9965 32.0000 1.9920 1.9928 418.0688 418.2929 0.0336 -1.0000 -1.0000 3625865 1578742582.50 151.5029 59.9965 32.0000 1.9913 1.9922 418.1281 418.3525 0.0337 -1.0000 -1.0000 3626115 1578742582.60 151.4804 59.9965 32.0000 1.9907 1.9916 418.2774 418.5030 0.0339 -1.0000 -1.0000 3626177 1578742582.70 151.4804 59.9965 32.0000 1.9917 1.9926 418.2073 418.4321 0.0337 -1.0000 -1.0000 3626240 1578742582.80 151.4804 59.9965 32.0000 1.9916 1.9925 418.1008 418.3258 0.0338 -1.0000 -1.0000 3626303 1578742582.90 151.4804 59.9965 32.0000 1.9912 1.9921 418.2885 418.5140 0.0338 -1.0000 -1.0000 3626381 1578742583.00 151.4804 59.9965 32.0000 1.9912 1.9921 418.3172 418.5420 0.0337 -1.0000 -1.0000 3626646 1578742583.10 151.4804 59.9965 32.0000 1.9911 1.9920 418.2391 418.4641 0.0338 -1.0000 -1.0000 3626709 1578742583.20 151.4804 59.9965 32.0000 1.9908 1.9917 418.1404 418.3652 0.0337 -1.0000 -1.0000 3626787 1578742583.30 151.4804 59.9965 32.0000 1.9909 1.9917 418.2220 418.4465 0.0337 -1.0000 -1.0000 3626849 1578742583.40 151.4804 59.9965 32.0000 1.9899 1.9908 418.2876 418.5133 0.0339 -1.0000 -1.0000 3626912 1578742583.50 151.4804 59.9965 32.0000 1.9919 1.9928 418.1262 418.3519 0.0338 -1.0000 -1.0000 3627209 1578742583.60 151.5470 59.9965 32.0000 1.9911 1.9920 418.1457 418.3701 0.0337 -1.0000 -1.0000 3627271 1578742583.70 151.5133 59.9965 32.0000 1.9906 1.9915 418.2817 418.5063 0.0338 -1.0000 -1.0000 3627334 1578742583.80 151.5133 59.9965 32.0000 1.9909 1.9918 418.1919 418.4175 0.0338 -1.0000 -1.0000 3627412 1578742583.90 151.5133 59.9965 32.0000 1.9910 1.9919 418.1119 418.3381 0.0340 -1.0000 -1.0000 3627474 1578742584.00 151.5133 59.9965 32.0000 1.9915 1.9924 418.1735 418.3990 0.0339 -1.0000 -1.0000 3627553 1578742584.10 151.5133 59.9965 32.0000 1.9910 1.9919 418.3350 418.5608 0.0339 -1.0000 -1.0000 3627615 1578742584.20 151.6075 59.9965 32.0000 1.9915 1.9924 418.1645 418.3905 0.0339 -1.0000 -1.0000 3627678 1578742584.30 151.6175 59.9965 32.0000 1.9923 1.9932 418.1189 418.3435 0.0337 -1.0000 -1.0000 3627740 1578742584.40 151.6175 59.9965 32.0000 1.9923 1.9932 418.2481 418.4731 0.0337 -1.0000 -1.0000 3627818 1578742584.50 151.6175 59.9965 32.0000 1.9921 1.9930 418.4618 418.6860 0.0336 -1.0000 -1.0000 3627881 1578742584.60 151.6175 59.9965 32.0000 1.9935 1.9943 418.2533 418.4785 0.0338 -1.0000 -1.0000 3627959 1578742584.70 151.6306 59.9965 32.0000 1.9935 1.9944 418.2336 418.4591 0.0339 -1.0000 -1.0000 3628021 1578742584.80 151.8132 59.9970 32.0000 1.9933 1.9942 418.5215 418.7478 0.0339 -1.0000 -1.0000 3628084 1578742584.90 151.8132 59.9970 32.0000 1.9938 1.9947 418.4305 418.6561 0.0338 -1.0000 -1.0000 3628162 1578742585.00 151.8132 59.9970 32.0000 1.9940 1.9949 418.1526 418.3788 0.0339 -1.0000 -1.0000 3628224 1578742585.10 151.8132 59.9970 32.0000 1.9931 1.9940 418.2615 418.4865 0.0337 -1.0000 -1.0000 3629396 1578742585.20 151.8132 59.9970 32.0000 1.9913 1.9922 418.3702 418.5947 0.0337 -1.0000 -1.0000 3629475 1578742585.30 151.6916 59.9970 32.0000 1.9922 1.9931 418.3041 418.5291 0.0338 -1.0000 -1.0000 3629537 1578742585.40 151.6916 59.9970 32.0000 1.9925 1.9934 418.1233 418.3486 0.0338 -1.0000 -1.0000 3629600 1578742585.50 151.6916 59.9970 32.0000 1.9932 1.9941 418.2308 418.4567 0.0339 -1.0000 -1.0000 3629662 1578742585.60 151.6916 59.9970 32.0000 1.9927 1.9936 418.3637 418.5888 0.0337 -1.0000 -1.0000 3630849 1578742585.70 151.6916 59.9970 32.0000 1.9931 1.9940 418.3366 418.5619 0.0338 -1.0000 -1.0000 3630912 1578742585.80 151.7385 59.9970 32.0000 1.9941 1.9950 418.2112 418.4373 0.0339 -1.0000 -1.0000 3630990 1578742585.90 151.7996 59.9970 32.0000 1.9931 1.9939 418.3208 418.5460 0.0337 -1.0000 -1.0000 3631053 1578742586.00 151.7996 59.9970 32.0000 1.9926 1.9934 418.5595 418.7851 0.0338 -1.0000 -1.0000 3631115 1578742586.10 151.7996 59.9970 32.0000 1.9937 1.9946 418.3928 418.6180 0.0338 -1.0000 -1.0000 3631178 1578742586.20 151.7996 59.9970 32.0000 1.9936 1.9945 418.1863 418.4118 0.0338 -1.0000 -1.0000 3631240 1578742586.30 151.7996 59.9970 32.0000 1.9940 1.9949 418.2750 418.5006 0.0338 -1.0000 -1.0000 3631303 1578742586.40 151.7996 59.9970 32.0000 1.9943 1.9952 418.4902 418.7154 0.0338 -1.0000 -1.0000 3631381 1578742586.50 151.7996 59.9970 32.0000 1.9941 1.9950 418.5421 418.7676 0.0339 -1.0000 -1.0000 3631443 1578742586.60 151.7996 59.9970 32.0000 1.9939 1.9948 418.5489 418.7746 0.0339 -1.0000 -1.0000 3631521 1578742586.70 151.7996 59.9970 32.0000 1.9937 1.9946 418.5557 418.7816 0.0338 -1.0000 -1.0000 3631584 1578742586.80 151.7996 59.9970 32.0000 1.9935 1.9944 418.5517 418.7777 0.0337 -1.0000 -1.0000 3631646 1578742586.90 151.9500 59.9970 32.0000 1.9935 1.9944 418.5095 418.7350 0.0337 -1.0000 -1.0000 3631709 1578742587.00 152.0165 59.9970 32.0000 1.9935 1.9944 418.4674 418.6923 0.0337 -1.0000 -1.0000 3631771 1578742587.10 152.0165 59.9970 32.0000 1.9935 1.9944 418.4219 418.6465 0.0338 -1.0000 -1.0000 3631834 1578742587.20 152.0165 59.9970 32.0000 1.9938 1.9947 418.3601 418.5851 0.0339 -1.0000 -1.0000 3631912 1578742587.30 151.9997 59.9970 32.0000 1.9941 1.9950 418.2982 418.5237 0.0339 -1.0000 -1.0000 3631975 1578742587.40 151.9006 59.9970 32.0000 1.9944 1.9952 418.2428 418.4688 0.0338 -1.0000 -1.0000 3632037 1578742587.50 151.8909 59.9970 32.0000 1.9944 1.9952 418.2405 418.4661 0.0338 -1.0000 -1.0000 3632115 1578742587.60 151.9458 59.9970 32.0000 1.9943 1.9952 418.2382 418.4634 0.0338 -1.0000 -1.0000 3632177 1578742587.70 151.9458 59.9970 32.0000 1.9943 1.9951 418.2399 418.4647 0.0338 -1.0000 -1.0000 3632240 1578742587.80 151.9458 59.9970 32.0000 1.9938 1.9947 418.3156 418.5410 0.0339 -1.0000 -1.0000 3632303 1578742587.90 151.9168 59.9970 32.0000 1.9932 1.9941 418.3914 418.6172 0.0339 -1.0000 -1.0000 3632396 1578742588.00 151.8387 59.9970 32.0000 1.9927 1.9936 418.4672 418.6935 0.0339 -1.0000 -1.0000 3632459 1578742588.10 151.8355 59.9970 32.0000 1.9925 1.9933 418.4260 418.6522 0.0339 -1.0000 -1.0000 3632521 1578742588.20 151.8355 59.9970 32.0000 1.9924 1.9933 418.3800 418.6060 0.0339 -1.0000 -1.0000 3632584 1578742588.30 151.8355 59.9970 32.0000 1.9923 1.9932 418.3339 418.5598 0.0338 -1.0000 -1.0000 3632646 1578742588.40 151.8202 59.9970 32.0000 1.9922 1.9931 418.3485 418.5739 0.0337 -1.0000 -1.0000 3632724 1578742588.50 151.7860 59.9970 32.0000 1.9921 1.9930 418.3891 418.6138 0.0337 -1.0000 -1.0000 3632787 1578742588.60 151.7860 59.9970 32.0000 1.9920 1.9928 418.3730 418.5976 0.0337 -1.0000 -1.0000 3632865 1578742588.70 151.7860 59.9970 32.0000 1.9918 1.9927 418.3444 418.5690 0.0337 -1.0000 -1.0000 3632928 1578742588.80 151.7860 59.9970 32.0000 1.9920 1.9928 418.3464 418.5715 0.0338 -1.0000 -1.0000 3632990 1578742588.90 151.7860 59.9970 32.0000 1.9923 1.9932 418.3500 418.5756 0.0339 -1.0000 -1.0000 3633068 1578742589.00 151.7886 59.9970 32.0000 1.9927 1.9935 418.3097 418.5354 0.0339 -1.0000 -1.0000 3633131 1578742589.10 151.7926 59.9970 32.0000 1.9929 1.9938 418.2605 418.4861 0.0339 -1.0000 -1.0000 3633193 1578742589.20 151.7926 59.9970 32.0000 1.9931 1.9940 418.2113 418.4367 0.0338 -1.0000 -1.0000 3633256 1578742589.30 151.7926 59.9970 32.0000 1.9932 1.9941 418.1621 418.3874 0.0338 -1.0000 -1.0000 3633318 1578742589.40 151.7926 59.9970 32.0000 1.9931 1.9940 418.1844 418.4089 0.0336 -1.0000 -1.0000 3633381 1578742589.50 151.7926 59.9970 32.0000 1.9928 1.9936 418.2184 418.4418 0.0336 -1.0000 -1.0000 3633459 1578742589.60 151.7534 59.9975 32.0000 1.9925 1.9933 418.2663 418.4908 0.0337 -1.0000 -1.0000 3633521 1578742589.70 151.7528 59.9975 32.0000 1.9921 1.9929 418.3205 418.5458 0.0338 -1.0000 -1.0000 3633584 1578742589.80 151.7528 59.9975 32.0000 1.9915 1.9924 418.3769 418.6027 0.0339 -1.0000 -1.0000 3633662 1578742589.90 151.7528 59.9975 32.0000 1.9917 1.9926 418.4320 418.6578 0.0338 -1.0000 -1.0000 3633724 1578742590.00 151.7528 59.9975 32.0000 1.9919 1.9928 418.3577 418.5827 0.0337 -1.0000 -1.0000 3633787 1578742590.10 151.6677 59.9975 32.0000 1.9919 1.9928 418.3112 418.5360 0.0338 -1.0000 -1.0000 3633850 1578742590.20 151.6677 59.9975 32.0000 1.9919 1.9928 418.3191 418.5444 0.0338 -1.0000 -1.0000 3633912 1578742590.30 151.6677 59.9975 32.0000 1.9924 1.9933 418.2721 418.4969 0.0337 -1.0000 -1.0000 3633990 1578742590.40 151.6677 59.9975 32.0000 1.9935 1.9944 418.1263 418.3509 0.0337 -1.0000 -1.0000 3634068 1578742590.50 151.6677 59.9975 32.0000 1.9925 1.9934 418.2567 418.4818 0.0338 -1.0000 -1.0000 3634131 1578742590.60 151.5431 59.9975 32.0000 1.9930 1.9939 418.2214 418.4467 0.0338 -1.0000 -1.0000 3634193 1578742590.70 151.5286 59.9975 32.0000 1.9928 1.9937 418.1501 418.3743 0.0337 -1.0000 -1.0000 3634256 1578742590.80 151.5286 59.9975 32.0000 1.9920 1.9929 418.2867 418.5130 0.0339 -1.0000 -1.0000 3634318 1578742590.90 151.5286 59.9975 32.0000 1.9916 1.9925 418.2279 418.4529 0.0337 -1.0000 -1.0000 3634396 1578742591.00 151.5286 59.9975 32.0000 1.9922 1.9931 418.0439 418.2689 0.0338 -1.0000 -1.0000 3634459 1578742591.10 151.5286 59.9975 32.0000 1.9919 1.9928 418.1747 418.3995 0.0337 -1.0000 -1.0000 3634521 1578742591.20 151.6208 59.9975 32.0000 1.9912 1.9921 418.2606 418.4861 0.0339 -1.0000 -1.0000 3634662 1578742591.30 151.6208 59.9975 32.0000 1.9915 1.9924 418.2186 418.4446 0.0339 -1.0000 -1.0000 3634724 1578742591.40 151.6208 59.9975 32.0000 1.9918 1.9927 418.0903 418.3158 0.0338 -1.0000 -1.0000 3634787 1578742591.50 151.6208 59.9975 32.0000 1.9907 1.9916 418.1433 418.3699 0.0339 -1.0000 -1.0000 3634849 1578742591.60 151.6208 59.9975 32.0000 1.9899 1.9908 418.2903 418.5159 0.0339 -1.0000 -1.0000 3634912 1578742591.70 151.6208 59.9975 32.0000 1.9919 1.9928 418.1663 418.3920 0.0339 -1.0000 -1.0000 3635162 1578742591.80 151.6208 59.9975 32.0000 1.9926 1.9935 418.1732 418.3988 0.0339 -1.0000 -1.0000 3635240 1578742591.90 151.6208 59.9975 32.0000 1.9907 1.9916 418.3146 418.5408 0.0339 -1.0000 -1.0000 3635303 1578742592.00 151.4961 59.9975 32.0000 1.9907 1.9916 418.2347 418.4602 0.0338 -1.0000 -1.0000 3635365 1578742592.10 151.4961 59.9975 32.0000 1.9913 1.9922 418.0564 418.2812 0.0338 -1.0000 -1.0000 3635428 1578742592.20 151.4894 59.9975 32.0000 1.9904 1.9913 418.2135 418.4386 0.0338 -1.0000 -1.0000 3635506 1578742592.30 151.4712 59.9975 32.0000 1.9898 1.9906 418.2430 418.4681 0.0338 -1.0000 -1.0000 3635631 1578742592.40 151.4712 59.9975 32.0000 1.9902 1.9911 418.2306 418.4560 0.0338 -1.0000 -1.0000 3635693 1578742592.50 151.4712 59.9975 32.0000 1.9910 1.9919 418.0839 418.3092 0.0338 -1.0000 -1.0000 3635756 1578742592.60 151.4712 59.9975 32.0000 1.9913 1.9922 417.9962 418.2208 0.0337 -1.0000 -1.0000 3635834 1578742592.70 151.4712 59.9975 32.0000 1.9903 1.9912 418.2769 418.5020 0.0338 -1.0000 -1.0000 3635896 1578742592.80 151.4880 59.9975 32.0000 1.9903 1.9912 418.2825 418.5082 0.0339 -1.0000 -1.0000 3636146 1578742592.90 151.4880 59.9975 32.0000 1.9903 1.9912 418.2216 418.4476 0.0339 -1.0000 -1.0000 3636209 1578742593.00 151.4880 59.9975 32.0000 1.9905 1.9914 418.3097 418.5357 0.0339 -1.0000 -1.0000 3636271 1578742593.10 151.4880 59.9975 32.0000 1.9913 1.9922 418.1509 418.3767 0.0339 -1.0000 -1.0000 3636334 1578742593.20 151.4880 59.9975 32.0000 1.9914 1.9923 418.1139 418.3393 0.0337 -1.0000 -1.0000 3636412 1578742593.30 151.4208 59.9975 32.0000 1.9903 1.9911 418.1772 418.4033 0.0340 -1.0000 -1.0000 3636693 1578742593.40 151.4162 59.9975 32.0000 1.9905 1.9913 418.3698 418.5952 0.0338 -1.0000 -1.0000 3636756 1578742593.50 151.4162 59.9975 32.0000 1.9910 1.9919 418.2743 418.4996 0.0338 -1.0000 -1.0000 3636834 1578742593.60 151.4162 59.9975 32.0000 1.9920 1.9929 418.0500 418.2746 0.0337 -1.0000 -1.0000 3636896 1578742593.70 151.4162 59.9975 32.0000 1.9910 1.9919 418.1644 418.3885 0.0336 -1.0000 -1.0000 3636959 1578742593.80 151.4165 59.9975 32.0000 1.9910 1.9919 418.2988 418.5239 0.0337 -1.0000 -1.0000 3638693 1578742593.90 151.4247 59.9975 32.0000 1.9914 1.9923 418.1291 418.3538 0.0338 -1.0000 -1.0000 3638756 1578742594.00 151.4247 59.9975 32.0000 1.9919 1.9928 418.0837 418.3091 0.0338 -1.0000 -1.0000 3638818 1578742594.10 151.4247 59.9975 32.0000 1.9912 1.9921 418.1324 418.3573 0.0337 -1.0000 -1.0000 3638881 1578742594.20 151.4247 59.9975 32.0000 1.9914 1.9923 418.0834 418.3084 0.0338 -1.0000 -1.0000 3638943 1578742594.30 151.4247 59.9975 32.0000 1.9911 1.9920 418.0767 418.3028 0.0339 -1.0000 -1.0000 3639006 1578742594.40 151.5101 59.9975 32.0000 1.9912 1.9921 418.2715 418.4978 0.0340 -1.0000 -1.0000 3639084 1578742594.50 151.5101 59.9975 32.0000 1.9911 1.9920 418.3036 418.5302 0.0340 -1.0000 -1.0000 3639146 1578742594.60 151.5101 59.9975 32.0000 1.9915 1.9923 417.9347 418.1610 0.0339 -1.0000 -1.0000 3639224 1578742594.70 151.5101 59.9975 32.0000 1.9911 1.9920 418.0803 418.3057 0.0339 -1.0000 -1.0000 3639287 1578742594.80 151.5101 59.9975 32.0000 1.9905 1.9914 418.3446 418.5703 0.0338 -1.0000 -1.0000 3639350 1578742594.90 151.4504 59.9975 32.0000 1.9908 1.9917 418.0836 418.3092 0.0338 -1.0000 -1.0000 3639412 1578742595.00 151.4270 59.9974 32.0000 1.9909 1.9918 418.0742 418.2986 0.0333 -1.0000 -1.0000 3639475 1578742595.10 151.4270 59.9974 32.0000 1.9905 1.9914 418.1150 418.3380 0.0335 -1.0000 -1.0000 3639553 1578742595.20 151.4270 59.9974 32.0000 1.9901 1.9910 418.1548 418.3765 0.0336 -1.0000 -1.0000 3639615 1578742595.30 151.4270 59.9974 32.0000 1.9903 1.9912 418.1007 418.3237 0.0338 -1.0000 -1.0000 3639678 1578742595.40 151.4270 59.9974 32.0000 1.9907 1.9916 418.0467 418.2709 0.0338 -1.0000 -1.0000 3639756 1578742595.50 151.4270 59.9974 32.0000 1.9911 1.9920 417.9926 418.2181 0.0338 -1.0000 -1.0000 3639818 1578742595.60 151.4270 59.9974 32.0000 1.9912 1.9921 418.0813 418.3067 0.0338 -1.0000 -1.0000 3639881 1578742595.70 151.4270 59.9974 32.0000 1.9913 1.9921 418.1824 418.4077 0.0338 -1.0000 -1.0000 3639943 1578742595.80 151.4270 59.9974 32.0000 1.9913 1.9922 418.2835 418.5086 0.0338 -1.0000 -1.0000 3640021 1578742595.90 151.4316 59.9974 32.0000 1.9911 1.9920 418.3262 418.5516 0.0339 -1.0000 -1.0000 3640084 1578742596.00 151.4388 59.9974 32.0000 1.9908 1.9917 418.3578 418.5835 0.0339 -1.0000 -1.0000 3640146 1578742596.10 151.4388 59.9974 32.0000 1.9906 1.9914 418.3894 418.6155 0.0338 -1.0000 -1.0000 3640224 1578742596.20 151.4388 59.9974 32.0000 1.9905 1.9914 418.3264 418.5522 0.0338 -1.0000 -1.0000 3640287 1578742596.30 151.4397 59.9974 32.0000 1.9907 1.9916 418.2285 418.4538 0.0337 -1.0000 -1.0000 3640349 1578742596.40 151.4529 59.9974 32.0000 1.9910 1.9919 418.1305 418.3553 0.0337 -1.0000 -1.0000 3640412 1578742596.50 151.4973 59.9974 32.0000 1.9912 1.9921 418.0443 418.2689 0.0338 -1.0000 -1.0000 3640474 1578742596.60 151.4973 59.9974 32.0000 1.9909 1.9918 417.9866 418.2119 0.0339 -1.0000 -1.0000 3640553 1578742596.70 151.4973 59.9974 32.0000 1.9910 1.9919 418.0046 418.2302 0.0339 -1.0000 -1.0000 3640615 1578742596.80 151.4973 59.9974 32.0000 1.9913 1.9922 418.0381 418.2639 0.0339 -1.0000 -1.0000 3640678 1578742596.90 151.4973 59.9974 32.0000 1.9916 1.9925 418.1029 418.3287 0.0338 -1.0000 -1.0000 3640756 1578742597.00 151.4381 59.9974 32.0000 1.9910 1.9919 418.1661 418.3915 0.0338 -1.0000 -1.0000 3640818 1578742597.10 151.3765 59.9974 32.0000 1.9906 1.9915 418.0641 418.2892 0.0338 -1.0000 -1.0000 3640881 1578742597.20 151.3765 59.9974 32.0000 1.9896 1.9905 418.1313 418.3568 0.0339 -1.0000 -1.0000 3640943 1578742597.30 151.3765 59.9974 32.0000 1.9900 1.9909 418.1854 418.4112 0.0339 -1.0000 -1.0000 3641006 1578742597.40 151.3765 59.9974 32.0000 1.9906 1.9915 418.0949 418.3205 0.0338 -1.0000 -1.0000 3641068 1578742597.50 151.3765 59.9974 32.0000 1.9909 1.9918 418.1628 418.3882 0.0338 -1.0000 -1.0000 3641146 1578742597.60 151.4712 59.9974 32.0000 1.9907 1.9916 418.0538 418.2788 0.0338 -1.0000 -1.0000 3641209 1578742597.70 151.4712 59.9974 32.0000 1.9907 1.9916 418.2993 418.5249 0.0339 -1.0000 -1.0000 3641272 1578742597.80 151.4712 59.9974 32.0000 1.9897 1.9906 418.2275 418.4530 0.0338 -1.0000 -1.0000 3641349 1578742597.90 151.4712 59.9974 32.0000 1.9902 1.9911 418.1309 418.3566 0.0339 -1.0000 -1.0000 3641412 1578742598.00 151.4712 59.9974 32.0000 1.9900 1.9909 418.2295 418.4557 0.0340 -1.0000 -1.0000 3642099 1578742598.10 151.3877 59.9974 32.0000 1.9891 1.9900 418.3583 418.5845 0.0339 -1.0000 -1.0000 3642177 1578742598.20 151.3690 59.9974 32.0000 1.9905 1.9914 418.2125 418.4391 0.0340 -1.0000 -1.0000 3642240 1578742598.30 151.3690 59.9974 32.0000 1.9911 1.9920 417.9962 418.2216 0.0338 -1.0000 -1.0000 3642303 1578742598.40 151.3690 59.9974 32.0000 1.9913 1.9922 418.1323 418.3577 0.0338 -1.0000 -1.0000 3642365 1578742598.50 151.3690 59.9974 32.0000 1.9911 1.9920 418.2896 418.5142 0.0337 -1.0000 -1.0000 3642428 1578742598.60 151.3735 59.9974 32.0000 1.9911 1.9920 418.3234 418.5499 0.0339 -1.0000 -1.0000 3642506 1578742598.70 151.4489 59.9974 32.0000 1.9909 1.9918 418.0511 418.2761 0.0338 -1.0000 -1.0000 3642568 1578742598.80 151.4489 59.9974 32.0000 1.9907 1.9916 418.1371 418.3623 0.0338 -1.0000 -1.0000 3642631 1578742598.90 151.4489 59.9974 32.0000 1.9906 1.9915 418.2258 418.4512 0.0338 -1.0000 -1.0000 3642709 1578742599.00 151.4489 59.9974 32.0000 1.9901 1.9910 418.2166 418.4417 0.0338 -1.0000 -1.0000 3642771 1578742599.10 151.4489 59.9974 32.0000 1.9901 1.9910 418.0330 418.2582 0.0338 -1.0000 -1.0000 3642834 1578742599.20 151.2962 59.9974 32.0000 1.9905 1.9914 418.0724 418.2982 0.0339 -1.0000 -1.0000 3642896 1578742599.30 151.2962 59.9974 32.0000 1.9891 1.9900 418.1762 418.4019 0.0339 -1.0000 -1.0000 3642959 1578742599.40 151.2962 59.9974 32.0000 1.9892 1.9901 418.1843 418.4107 0.0339 -1.0000 -1.0000 3643021 1578742599.50 151.2962 59.9974 32.0000 1.9908 1.9917 418.0937 418.3194 0.0339 -1.0000 -1.0000 3643099 1578742599.60 151.2962 59.9974 32.0000 1.9908 1.9917 418.1295 418.3541 0.0337 -1.0000 -1.0000 3643162 1578742599.70 151.3225 59.9974 32.0000 1.9902 1.9911 418.2129 418.4381 0.0339 -1.0000 -1.0000 3643224 1578742599.80 151.4376 59.9975 32.0000 1.9893 1.9902 418.2275 418.4534 0.0339 -1.0000 -1.0000 3643303 1578742599.90 151.4376 59.9975 32.0000 1.9900 1.9909 418.0828 418.3082 0.0338 -1.0000 -1.0000 3643365 1578742600.00 151.4376 59.9975 32.0000 1.9904 1.9913 418.0056 418.2309 0.0338 -1.0000 -1.0000 3643459 1578742600.10 151.4376 59.9975 32.0000 1.9900 1.9909 418.1664 418.3921 0.0339 -1.0000 -1.0000 3643521 1578742600.20 151.4376 59.9975 32.0000 1.9897 1.9906 418.1992 418.4250 0.0339 -1.0000 -1.0000 3643584 1578742600.30 151.4376 59.9975 32.0000 1.9903 1.9912 418.1238 418.3496 0.0339 -1.0000 -1.0000 3643646 1578742600.40 151.3987 59.9975 32.0000 1.9902 1.9911 418.0079 418.2331 0.0338 -1.0000 -1.0000 3643724 1578742600.50 151.3620 59.9975 32.0000 1.9897 1.9906 418.0901 418.3159 0.0339 -1.0000 -1.0000 3643896 1578742600.60 151.3620 59.9975 32.0000 1.9896 1.9905 418.2803 418.5053 0.0338 -1.0000 -1.0000 3643975 1578742600.70 151.3620 59.9975 32.0000 1.9909 1.9918 418.1902 418.4163 0.0339 -1.0000 -1.0000 3644037 1578742600.80 151.3620 59.9975 32.0000 1.9911 1.9920 418.0542 418.2795 0.0338 -1.0000 -1.0000 3644100 1578742600.90 151.3620 59.9975 32.0000 1.9907 1.9916 418.2327 418.4575 0.0337 -1.0000 -1.0000 3644177 1578742601.00 151.4437 59.9975 32.0000 1.9895 1.9903 418.3149 418.5402 0.0339 -1.0000 -1.0000 3644240 1578742601.10 151.4437 59.9975 32.0000 1.9912 1.9920 418.1788 418.4050 0.0339 -1.0000 -1.0000 3644412 1578742601.20 151.4437 59.9975 32.0000 1.9913 1.9921 417.9727 418.1984 0.0339 -1.0000 -1.0000 3644490 1578742601.30 151.4437 59.9975 32.0000 1.9903 1.9912 418.0888 418.3142 0.0339 -1.0000 -1.0000 3644553 1578742601.40 151.4437 59.9975 32.0000 1.9905 1.9914 418.2069 418.4332 0.0339 -1.0000 -1.0000 3644615 1578742601.50 151.4437 59.9975 32.0000 1.9907 1.9916 418.0731 418.2981 0.0337 -1.0000 -1.0000 3644678 1578742601.60 151.5068 59.9975 32.0000 1.9903 1.9912 418.0396 418.2644 0.0337 -1.0000 -1.0000 3644912 1578742601.70 151.5068 59.9975 32.0000 1.9900 1.9909 418.2793 418.5047 0.0338 -1.0000 -1.0000 3644974 1578742601.80 151.5068 59.9975 32.0000 1.9901 1.9910 418.3813 418.6068 0.0338 -1.0000 -1.0000 3645053 1578742601.90 151.5068 59.9975 32.0000 1.9905 1.9914 418.2169 418.4425 0.0339 -1.0000 -1.0000 3645115 1578742602.00 151.5068 59.9975 32.0000 1.9904 1.9913 418.0648 418.2907 0.0339 -1.0000 -1.0000 3645178 1578742602.10 151.3895 59.9975 32.0000 1.9899 1.9908 418.1516 418.3777 0.0339 -1.0000 -1.0000 3645412 1578742602.20 151.3746 59.9975 32.0000 1.9894 1.9903 418.2116 418.4372 0.0338 -1.0000 -1.0000 3645475 1578742602.30 151.3746 59.9975 32.0000 1.9895 1.9904 418.2339 418.4579 0.0337 -1.0000 -1.0000 3645537 1578742602.40 151.3746 59.9975 32.0000 1.9900 1.9909 418.2115 418.4377 0.0339 -1.0000 -1.0000 3645615 1578742602.50 151.3746 59.9975 32.0000 1.9908 1.9917 418.0874 418.3132 0.0339 -1.0000 -1.0000 3645678 1578742602.60 151.3746 59.9975 32.0000 1.9897 1.9906 418.2434 418.4695 0.0339 -1.0000 -1.0000 3645928 1578742602.70 151.3954 59.9975 32.0000 1.9897 1.9905 418.3224 418.5472 0.0337 -1.0000 -1.0000 3645990 1578742602.80 151.3954 59.9975 32.0000 1.9899 1.9908 418.2172 418.4430 0.0340 -1.0000 -1.0000 3646037 1578742602.90 151.3954 59.9975 32.0000 1.9914 1.9923 418.0751 418.3009 0.0339 -1.0000 -1.0000 3646115 1578742603.00 151.3954 59.9975 32.0000 1.9911 1.9920 418.1517 418.3774 0.0339 -1.0000 -1.0000 3646177 1578742603.10 151.3954 59.9975 32.0000 1.9907 1.9916 418.2985 418.5250 0.0340 -1.0000 -1.0000 3646662 1578742603.20 151.3880 59.9975 32.0000 1.9902 1.9911 418.2940 418.5212 0.0340 -1.0000 -1.0000 3646740 1578742603.30 151.3745 59.9975 32.0000 1.9903 1.9912 418.1581 418.3833 0.0338 -1.0000 -1.0000 3646802 1578742603.40 151.3745 59.9975 32.0000 1.9912 1.9920 418.0541 418.2792 0.0338 -1.0000 -1.0000 3646865 1578742603.50 151.3745 59.9975 32.0000 1.9905 1.9914 418.0568 418.2832 0.0340 -1.0000 -1.0000 3646928 1578742603.60 151.3745 59.9975 32.0000 1.9902 1.9911 418.1625 418.3890 0.0340 -1.0000 -1.0000 3646990 1578742603.70 151.3745 59.9975 32.0000 1.9894 1.9903 418.2184 418.4445 0.0339 -1.0000 -1.0000 3647053 1578742603.80 151.4840 59.9975 32.0000 1.9907 1.9916 418.1568 418.3836 0.0340 -1.0000 -1.0000 3647131 1578742603.90 151.4840 59.9975 32.0000 1.9909 1.9918 418.0458 418.2713 0.0339 -1.0000 -1.0000 3647193 1578742604.00 151.4840 59.9975 32.0000 1.9898 1.9907 418.1828 418.4088 0.0339 -1.0000 -1.0000 3647256 1578742604.10 151.4840 59.9975 32.0000 1.9902 1.9911 418.3637 418.5892 0.0338 -1.0000 -1.0000 3647443 1578742604.20 151.4840 59.9975 32.0000 1.9904 1.9913 418.2142 418.4405 0.0340 -1.0000 -1.0000 3647506 1578742604.30 151.4840 59.9975 32.0000 1.9905 1.9914 418.0688 418.2955 0.0340 -1.0000 -1.0000 3647568 1578742604.40 151.4840 59.9975 32.0000 1.9907 1.9916 417.9900 418.2158 0.0339 -1.0000 -1.0000 3647646 1578742604.50 151.5046 59.9975 32.0000 1.9898 1.9907 418.2400 418.4656 0.0338 -1.0000 -1.0000 3647709 1578742604.60 151.5046 59.9975 32.0000 1.9901 1.9910 418.2761 418.5012 0.0338 -1.0000 -1.0000 3647787 1578742604.70 151.5046 59.9975 32.0000 1.9898 1.9907 418.2346 418.4599 0.0338 -1.0000 -1.0000 3648209 1578742604.80 151.5025 59.9975 32.0000 1.9911 1.9919 418.0551 418.2811 0.0339 -1.0000 -1.0000 3648271 1578742604.90 151.4371 59.9976 32.0000 1.9899 1.9908 418.1903 418.4160 0.0339 -1.0000 -1.0000 3648349 1578742605.00 151.4371 59.9976 32.0000 1.9903 1.9912 418.2425 418.4685 0.0339 -1.0000 -1.0000 3648412 1578742605.10 151.4371 59.9976 32.0000 1.9911 1.9920 418.0472 418.2738 0.0340 -1.0000 -1.0000 3648474 1578742605.20 151.4371 59.9976 32.0000 1.9914 1.9923 418.1447 418.3705 0.0339 -1.0000 -1.0000 3648553 1578742605.30 151.4371 59.9976 32.0000 1.9907 1.9916 418.3079 418.5334 0.0338 -1.0000 -1.0000 3648615 1578742605.40 151.5880 59.9976 32.0000 1.9902 1.9910 418.3131 418.5390 0.0339 -1.0000 -1.0000 3648678 1578742605.50 151.5880 59.9976 32.0000 1.9914 1.9923 418.1974 418.4239 0.0341 -1.0000 -1.0000 3648740 1578742605.60 151.5880 59.9976 32.0000 1.9912 1.9920 418.1247 418.3512 0.0339 -1.0000 -1.0000 3648802 1578742605.70 151.5880 59.9976 32.0000 1.9913 1.9922 418.1969 418.4245 0.0341 -1.0000 -1.0000 3649099 1578742605.80 151.5880 59.9976 32.0000 1.9903 1.9912 418.3125 418.5382 0.0338 -1.0000 -1.0000 3649178 1578742605.90 151.5882 59.9976 32.0000 1.9912 1.9921 418.1948 418.4204 0.0339 -1.0000 -1.0000 3649240 1578742606.00 151.5898 59.9976 32.0000 1.9907 1.9916 418.2582 418.4837 0.0338 -1.0000 -1.0000 3649303 1578742606.10 151.5898 59.9976 32.0000 1.9909 1.9918 418.2978 418.5234 0.0338 -1.0000 -1.0000 3649381 1578742606.20 151.5898 59.9976 32.0000 1.9910 1.9919 418.2485 418.4737 0.0338 -1.0000 -1.0000 3649443 1578742606.30 151.5898 59.9976 32.0000 1.9912 1.9921 418.0878 418.3140 0.0340 -1.0000 -1.0000 3649506 1578742606.40 151.5898 59.9976 32.0000 1.9907 1.9916 418.0532 418.2790 0.0339 -1.0000 -1.0000 3649568 1578742606.50 151.5431 59.9976 32.0000 1.9903 1.9912 418.2793 418.5054 0.0339 -1.0000 -1.0000 3649631 1578742606.60 151.5431 59.9976 32.0000 1.9905 1.9914 418.3196 418.5453 0.0338 -1.0000 -1.0000 3649709 1578742606.70 151.5431 59.9976 32.0000 1.9909 1.9918 417.9599 418.1847 0.0338 -1.0000 -1.0000 3650193 1578742606.80 151.5431 59.9976 32.0000 1.9917 1.9926 418.1459 418.3715 0.0338 -1.0000 -1.0000 3650256 1578742606.90 151.5431 59.9976 32.0000 1.9905 1.9914 418.2510 418.4767 0.0339 -1.0000 -1.0000 3650318 1578742607.00 151.4984 59.9976 32.0000 1.9905 1.9913 418.3405 418.5660 0.0338 -1.0000 -1.0000 3650396 1578742607.10 151.4549 59.9976 32.0000 1.9909 1.9918 418.1103 418.3355 0.0338 -1.0000 -1.0000 3650459 1578742607.20 151.4549 59.9976 32.0000 1.9906 1.9915 418.1948 418.4204 0.0339 -1.0000 -1.0000 3650693 1578742607.30 151.4549 59.9976 32.0000 1.9902 1.9910 418.3170 418.5431 0.0339 -1.0000 -1.0000 3650756 1578742607.40 151.4549 59.9976 32.0000 1.9913 1.9922 418.1602 418.3857 0.0339 -1.0000 -1.0000 3650818 1578742607.50 151.4549 59.9976 32.0000 1.9910 1.9919 418.0413 418.2676 0.0340 -1.0000 -1.0000 3650881 1578742607.60 151.5680 59.9976 32.0000 1.9913 1.9922 418.1310 418.3571 0.0339 -1.0000 -1.0000 3650943 1578742607.70 151.5680 59.9976 32.0000 1.9902 1.9911 418.2538 418.4792 0.0338 -1.0000 -1.0000 3651350 1578742607.80 151.5680 59.9976 32.0000 1.9903 1.9912 418.2418 418.4669 0.0337 -1.0000 -1.0000 3651412 1578742607.90 151.5680 59.9976 32.0000 1.9907 1.9916 418.0533 418.2785 0.0338 -1.0000 -1.0000 3651474 1578742608.00 151.5680 59.9976 32.0000 1.9913 1.9921 418.0228 418.2487 0.0339 -1.0000 -1.0000 3651553 1578742608.10 151.5680 59.9976 32.0000 1.9903 1.9912 418.1351 418.3603 0.0338 -1.0000 -1.0000 3651615 1578742608.20 151.4430 59.9976 32.0000 1.9899 1.9908 418.1280 418.3539 0.0339 -1.0000 -1.0000 3651678 1578742608.30 151.4430 59.9976 32.0000 1.9906 1.9915 418.0622 418.2884 0.0339 -1.0000 -1.0000 3652365 1578742608.40 151.4430 59.9976 32.0000 1.9913 1.9922 418.1716 418.3977 0.0339 -1.0000 -1.0000 3652443 1578742608.50 151.4430 59.9976 32.0000 1.9902 1.9911 418.2246 418.4502 0.0338 -1.0000 -1.0000 3652506 1578742608.60 151.4430 59.9976 32.0000 1.9911 1.9920 418.0753 418.3010 0.0339 -1.0000 -1.0000 3652584 1578742608.70 151.4685 59.9976 32.0000 1.9903 1.9912 418.0924 418.3183 0.0339 -1.0000 -1.0000 3652646 1578742608.80 151.4685 59.9976 32.0000 1.9902 1.9911 418.1756 418.4014 0.0340 -1.0000 -1.0000 3652709 1578742608.90 151.4685 59.9976 32.0000 1.9907 1.9916 418.2500 418.4765 0.0340 -1.0000 -1.0000 3652771 1578742609.00 151.4685 59.9976 32.0000 1.9920 1.9929 418.1255 418.3524 0.0340 -1.0000 -1.0000 3652834 1578742609.10 151.4685 59.9976 32.0000 1.9916 1.9925 418.0807 418.3070 0.0339 -1.0000 -1.0000 3652896 1578742609.20 151.4685 59.9976 32.0000 1.9907 1.9916 418.2525 418.4787 0.0339 -1.0000 -1.0000 3652974 1578742609.30 151.3880 59.9976 32.0000 1.9905 1.9914 418.2673 418.4934 0.0339 -1.0000 -1.0000 3653037 1578742609.40 151.3880 59.9976 32.0000 1.9907 1.9916 417.9827 418.2083 0.0339 -1.0000 -1.0000 3653099 1578742609.50 151.3880 59.9976 32.0000 1.9904 1.9913 418.0971 418.3232 0.0339 -1.0000 -1.0000 3653178 1578742609.60 151.3880 59.9976 32.0000 1.9893 1.9902 418.2570 418.4830 0.0339 -1.0000 -1.0000 3653240 1578742609.70 151.3880 59.9976 32.0000 1.9904 1.9913 418.1687 418.3938 0.0337 -1.0000 -1.0000 3653303 1578742609.80 151.4181 59.9981 32.0000 1.9902 1.9911 418.0054 418.2303 0.0338 -1.0000 -1.0000 3653693 1578742609.90 151.4181 59.9981 32.0000 1.9906 1.9914 418.0550 418.2810 0.0339 -1.0000 -1.0000 3653756 1578742610.00 151.3883 59.9981 32.0000 1.9902 1.9911 418.2516 418.4780 0.0339 -1.0000 -1.0000 3653834 1578742610.10 151.3883 59.9981 32.0000 1.9898 1.9907 418.2624 418.4878 0.0338 -1.0000 -1.0000 3653896 1578742610.20 151.3883 59.9981 32.0000 1.9906 1.9914 418.1017 418.3276 0.0340 -1.0000 -1.0000 3653959 1578742610.30 151.3883 59.9981 32.0000 1.9907 1.9916 418.0835 418.3096 0.0340 -1.0000 -1.0000 3654021 1578742610.40 151.3883 59.9981 32.0000 1.9905 1.9914 418.2989 418.5256 0.0340 -1.0000 -1.0000 3654099 1578742610.50 151.3883 59.9981 32.0000 1.9902 1.9911 418.1282 418.3541 0.0338 -1.0000 -1.0000 3654162 1578742610.60 151.3883 59.9981 32.0000 1.9910 1.9919 418.0302 418.2564 0.0340 -1.0000 -1.0000 3654240 1578742610.70 151.3883 59.9981 32.0000 1.9903 1.9912 418.1011 418.3276 0.0340 -1.0000 -1.0000 3654302 1578742610.80 151.3883 59.9981 32.0000 1.9891 1.9900 418.2449 418.4710 0.0339 -1.0000 -1.0000 3654365 1578742610.90 151.3883 59.9981 32.0000 1.9904 1.9912 418.0969 418.3227 0.0339 -1.0000 -1.0000 3654428 1578742611.00 151.3883 59.9981 32.0000 1.9904 1.9913 417.9906 418.2166 0.0339 -1.0000 -1.0000 3654490 1578742611.10 151.3972 59.9981 32.0000 1.9911 1.9920 418.0745 418.3000 0.0338 -1.0000 -1.0000 3654553 1578742611.20 151.4106 59.9981 32.0000 1.9899 1.9908 418.3022 418.5286 0.0340 -1.0000 -1.0000 3654631 1578742611.30 151.4106 59.9981 32.0000 1.9909 1.9918 418.0734 418.2977 0.0337 -1.0000 -1.0000 3654693 1578742611.40 151.4106 59.9981 32.0000 1.9915 1.9924 418.0366 418.2625 0.0339 -1.0000 -1.0000 3654756 1578742611.50 151.4106 59.9981 32.0000 1.9906 1.9915 418.2329 418.4588 0.0339 -1.0000 -1.0000 3654834 1578742611.60 151.4106 59.9981 32.0000 1.9899 1.9908 418.2807 418.5061 0.0338 -1.0000 -1.0000 3654896 1578742611.70 151.4106 59.9981 32.0000 1.9909 1.9918 418.0350 418.2596 0.0338 -1.0000 -1.0000 3654959 1578742611.80 151.4106 59.9981 32.0000 1.9903 1.9912 418.0935 418.3201 0.0340 -1.0000 -1.0000 3655021 1578742611.90 151.4106 59.9981 32.0000 1.9901 1.9910 418.2545 418.4807 0.0339 -1.0000 -1.0000 3655365 1578742612.00 151.4106 59.9981 32.0000 1.9905 1.9914 418.0173 418.2423 0.0338 -1.0000 -1.0000 3655428 1578742612.10 151.4106 59.9981 32.0000 1.9907 1.9916 418.0087 418.2339 0.0338 -1.0000 -1.0000 3655490 1578742612.20 151.4106 59.9981 32.0000 1.9909 1.9918 418.1412 418.3671 0.0339 -1.0000 -1.0000 3655568 1578742612.30 151.5309 59.9981 32.0000 1.9895 1.9904 418.2989 418.5252 0.0339 -1.0000 -1.0000 3655615 1578742612.40 151.5309 59.9981 32.0000 1.9904 1.9913 418.1712 418.3963 0.0338 -1.0000 -1.0000 3655865 1578742612.50 151.5309 59.9981 32.0000 1.9907 1.9916 417.9911 418.2163 0.0338 -1.0000 -1.0000 3655928 1578742612.60 151.5309 59.9981 32.0000 1.9903 1.9912 418.0943 418.3203 0.0339 -1.0000 -1.0000 3656006 1578742612.70 151.5309 59.9981 32.0000 1.9904 1.9913 418.1915 418.4174 0.0339 -1.0000 -1.0000 3656068 1578742612.80 151.5309 59.9981 32.0000 1.9903 1.9912 418.0826 418.3086 0.0340 -1.0000 -1.0000 3656131 1578742612.90 151.3625 59.9981 32.0000 1.9902 1.9911 418.0494 418.2752 0.0338 -1.0000 -1.0000 3656365 1578742613.00 151.3625 59.9981 32.0000 1.9905 1.9914 418.0874 418.3127 0.0339 -1.0000 -1.0000 3656428 1578742613.10 151.3625 59.9981 32.0000 1.9898 1.9907 418.2262 418.4526 0.0340 -1.0000 -1.0000 3656490 1578742613.20 151.3625 59.9981 32.0000 1.9901 1.9910 418.1720 418.3974 0.0338 -1.0000 -1.0000 3656568 1578742613.30 151.3625 59.9981 32.0000 1.9905 1.9914 418.0489 418.2745 0.0339 -1.0000 -1.0000 3656631 1578742613.40 151.3625 59.9981 32.0000 1.9911 1.9920 418.0319 418.2570 0.0338 -1.0000 -1.0000 3656865 1578742613.50 151.3625 59.9981 32.0000 1.9902 1.9911 418.1056 418.3319 0.0339 -1.0000 -1.0000 3656928 1578742613.60 151.4596 59.9981 32.0000 1.9892 1.9901 418.2848 418.5094 0.0338 -1.0000 -1.0000 3656990 1578742613.70 151.4596 59.9981 32.0000 1.9902 1.9911 418.1863 418.4116 0.0338 -1.0000 -1.0000 3657053 1578742613.80 151.4596 59.9981 32.0000 1.9906 1.9915 417.9620 418.1878 0.0339 -1.0000 -1.0000 3657131 1578742613.90 151.4657 59.9981 32.0000 1.9899 1.9908 418.1724 418.3992 0.0340 -1.0000 -1.0000 3657412 1578742614.00 151.4754 59.9981 32.0000 1.9903 1.9912 418.2105 418.4370 0.0340 -1.0000 -1.0000 3657475 1578742614.10 151.4754 59.9981 32.0000 1.9904 1.9913 417.9839 418.2097 0.0339 -1.0000 -1.0000 3657537 1578742614.20 151.4754 59.9981 32.0000 1.9913 1.9921 418.0224 418.2484 0.0339 -1.0000 -1.0000 3657599 1578742614.30 151.4754 59.9981 32.0000 1.9899 1.9908 418.1935 418.4196 0.0339 -1.0000 -1.0000 3657662 1578742614.40 151.4754 59.9981 32.0000 1.9902 1.9911 418.2188 418.4441 0.0338 -1.0000 -1.0000 3657740 1578742614.50 151.4043 59.9981 32.0000 1.9911 1.9920 418.1150 418.3411 0.0340 -1.0000 -1.0000 3657959 1578742614.60 151.4043 59.9981 32.0000 1.9912 1.9920 418.0055 418.2315 0.0339 -1.0000 -1.0000 3658037 1578742614.70 151.4043 59.9981 32.0000 1.9900 1.9909 418.1731 418.3991 0.0340 -1.0000 -1.0000 3658099 1578742614.80 151.4043 59.9981 32.0000 1.9901 1.9910 418.3075 418.5328 0.0338 -1.0000 -1.0000 3658162 1578742614.90 151.4043 59.9981 32.0000 1.9914 1.9923 418.0731 418.2985 0.0339 -1.0000 -1.0000 3658240 1578742615.00 151.4043 59.9981 32.0000 1.9914 1.9922 418.0279 418.2533 0.0338 -1.0000 -1.0000 3658615 1578742615.10 151.4553 59.9978 32.0000 1.9912 1.9920 418.1892 418.4144 0.0338 -1.0000 -1.0000 3658678 1578742615.20 151.4553 59.9978 32.0000 1.9908 1.9917 418.3055 418.5319 0.0339 -1.0000 -1.0000 3658756 1578742615.30 151.4553 59.9978 32.0000 1.9903 1.9912 418.0069 418.2324 0.0338 -1.0000 -1.0000 3658818 1578742615.40 151.4553 59.9978 32.0000 1.9902 1.9911 418.1246 418.3501 0.0339 -1.0000 -1.0000 3658881 1578742615.50 151.4553 59.9978 32.0000 1.9900 1.9909 418.2556 418.4810 0.0338 -1.0000 -1.0000 3658943 1578742615.60 151.4969 59.9978 32.0000 1.9896 1.9905 418.1829 418.4089 0.0339 -1.0000 -1.0000 3659021 1578742615.70 151.5053 59.9978 32.0000 1.9909 1.9918 418.0436 418.2686 0.0337 -1.0000 -1.0000 3659084 1578742615.80 151.5053 59.9978 32.0000 1.9906 1.9915 418.0948 418.3209 0.0339 -1.0000 -1.0000 3659146 1578742615.90 151.5053 59.9978 32.0000 1.9887 1.9895 418.2357 418.4618 0.0340 -1.0000 -1.0000 3659209 1578742616.00 151.5053 59.9978 32.0000 1.9890 1.9899 418.1301 418.3568 0.0340 -1.0000 -1.0000 3659272 1578742616.10 151.5053 59.9978 32.0000 1.9900 1.9909 417.9933 418.2178 0.0337 -1.0000 -1.0000 3659350 1578742616.20 151.5053 59.9978 32.0000 1.9902 1.9910 418.0100 418.2357 0.0339 -1.0000 -1.0000 3659412 1578742616.30 151.5053 59.9978 32.0000 1.9905 1.9914 418.2424 418.4684 0.0339 -1.0000 -1.0000 3659474 1578742616.40 151.4726 59.9978 32.0000 1.9911 1.9920 418.0482 418.2733 0.0337 -1.0000 -1.0000 3659553 1578742616.50 151.3483 59.9978 32.0000 1.9907 1.9916 418.0539 418.2791 0.0338 -1.0000 -1.0000 3659724 1578742616.60 151.3483 59.9978 32.0000 1.9892 1.9901 418.2013 418.4262 0.0338 -1.0000 -1.0000 3659803 1578742616.70 151.3740 59.9978 32.0000 1.9897 1.9906 418.3222 418.5487 0.0340 -1.0000 -1.0000 3659865 1578742616.80 151.3740 59.9978 32.0000 1.9903 1.9912 418.1859 418.4113 0.0338 -1.0000 -1.0000 3659928 1578742616.90 151.3740 59.9978 32.0000 1.9904 1.9913 418.0485 418.2743 0.0339 -1.0000 -1.0000 3659990 1578742617.00 151.3740 59.9978 32.0000 1.9900 1.9909 418.1558 418.3822 0.0340 -1.0000 -1.0000 3700177 1578742617.10 151.3740 59.9978 32.0000 1.9894 1.9903 418.2752 418.5005 0.0338 -1.0000 -1.0000 3700240 1578742617.20 151.3740 59.9978 32.0000 1.9901 1.9910 418.3162 418.5426 0.0339 -1.0000 -1.0000 3700318 1578742617.30 151.4856 59.9978 32.0000 1.9906 1.9915 418.1868 418.4122 0.0338 -1.0000 -1.0000 3700381 1578742617.40 151.4856 59.9978 32.0000 1.9905 1.9914 418.2427 418.4685 0.0339 -1.0000 -1.0000 3700443 1578742617.50 151.4856 59.9978 32.0000 1.9897 1.9906 418.1708 418.3957 0.0338 -1.0000 -1.0000 3700693 1578742617.60 151.4856 59.9978 32.0000 1.9897 1.9906 418.1826 418.4080 0.0339 -1.0000 -1.0000 3700756 1578742617.70 151.4856 59.9978 32.0000 1.9901 1.9910 418.0933 418.3183 0.0337 -1.0000 -1.0000 3700818 1578742617.80 151.4856 59.9978 32.0000 1.9900 1.9909 418.0469 418.2725 0.0339 -1.0000 -1.0000 3700881 1578742617.90 151.4287 59.9978 32.0000 1.9897 1.9906 418.2498 418.4764 0.0340 -1.0000 -1.0000 3700943 1578742618.00 151.4287 59.9978 32.0000 1.9898 1.9907 418.2897 418.5146 0.0336 -1.0000 -1.0000 3701474 1578742618.10 151.4287 59.9978 32.0000 1.9905 1.9914 418.1453 418.3712 0.0339 -1.0000 -1.0000 3701553 1578742618.20 151.4287 59.9978 32.0000 1.9913 1.9922 418.0581 418.2837 0.0338 -1.0000 -1.0000 3701615 1578742618.30 151.4287 59.9978 32.0000 1.9897 1.9905 418.2411 418.4661 0.0338 -1.0000 -1.0000 3701678 1578742618.40 151.4024 59.9978 32.0000 1.9900 1.9909 418.2816 418.5076 0.0339 -1.0000 -1.0000 3701756 1578742618.50 151.4024 59.9978 32.0000 1.9902 1.9911 418.1970 418.4232 0.0340 -1.0000 -1.0000 3701818 1578742618.60 151.4024 59.9978 32.0000 1.9897 1.9906 418.0971 418.3233 0.0339 -1.0000 -1.0000 3702146 1578742618.70 151.4024 59.9978 32.0000 1.9902 1.9911 418.3360 418.5618 0.0339 -1.0000 -1.0000 3702209 1578742618.80 151.4024 59.9978 32.0000 1.9902 1.9911 418.2614 418.4875 0.0340 -1.0000 -1.0000 3702271 1578742618.90 151.4865 59.9978 32.0000 1.9915 1.9924 418.0482 418.2746 0.0339 -1.0000 -1.0000 3702334 1578742619.00 151.5075 59.9978 32.0000 1.9905 1.9913 418.0891 418.3152 0.0339 -1.0000 -1.0000 3702396 1578742619.10 151.5075 59.9978 32.0000 1.9905 1.9914 418.2418 418.4684 0.0340 -1.0000 -1.0000 3703146 1578742619.20 151.5075 59.9978 32.0000 1.9894 1.9903 418.2194 418.4454 0.0338 -1.0000 -1.0000 3703209 1578742619.30 151.5075 59.9978 32.0000 1.9909 1.9918 418.0769 418.3025 0.0339 -1.0000 -1.0000 3703272 1578742619.40 151.5044 59.9978 32.0000 1.9910 1.9919 418.0380 418.2640 0.0339 -1.0000 -1.0000 3703334 1578742619.50 151.4212 59.9978 32.0000 1.9894 1.9903 418.2056 418.4317 0.0339 -1.0000 -1.0000 3703412 1578742619.60 151.4212 59.9978 32.0000 1.9898 1.9907 418.2204 418.4464 0.0339 -1.0000 -1.0000 3703475 1578742619.70 151.4212 59.9978 32.0000 1.9903 1.9912 418.0111 418.2373 0.0339 -1.0000 -1.0000 3703537 1578742619.80 151.4212 59.9978 32.0000 1.9900 1.9909 418.1445 418.3702 0.0339 -1.0000 -1.0000 3703615 1578742619.90 151.4212 59.9978 32.0000 1.9888 1.9897 418.2074 418.4343 0.0341 -1.0000 -1.0000 3703678 1578742620.00 151.3906 59.9981 32.0000 1.9901 1.9910 418.1908 418.4171 0.0339 -1.0000 -1.0000 3703740 1578742620.10 151.3906 59.9981 32.0000 1.9902 1.9911 417.8657 418.0917 0.0340 -1.0000 -1.0000 3703818 1578742620.20 151.3906 59.9981 32.0000 1.9907 1.9916 417.9717 418.1982 0.0340 -1.0000 -1.0000 3703881 1578742620.30 151.3906 59.9981 32.0000 1.9899 1.9908 418.1599 418.3858 0.0339 -1.0000 -1.0000 3703943 1578742620.40 151.3906 59.9981 32.0000 1.9899 1.9908 418.2113 418.4371 0.0339 -1.0000 -1.0000 3704021 1578742620.50 151.3906 59.9981 32.0000 1.9901 1.9910 418.0077 418.2338 0.0339 -1.0000 -1.0000 3704084 1578742620.60 151.3906 59.9981 32.0000 1.9899 1.9908 418.0107 418.2359 0.0338 -1.0000 -1.0000 3704146 1578742620.70 151.3698 59.9981 32.0000 1.9899 1.9908 418.0657 418.2919 0.0340 -1.0000 -1.0000 3704209 1578742620.80 151.3698 59.9981 32.0000 1.9887 1.9896 418.1917 418.4180 0.0339 -1.0000 -1.0000 3704271 1578742620.90 151.3698 59.9981 32.0000 1.9908 1.9917 418.0818 418.3079 0.0339 -1.0000 -1.0000 3704349 1578742621.00 151.3698 59.9981 32.0000 1.9905 1.9914 417.9438 418.1688 0.0338 -1.0000 -1.0000 3704412 1578742621.10 151.3698 59.9981 32.0000 1.9910 1.9918 418.0539 418.2802 0.0340 -1.0000 -1.0000 3704990 1578742621.20 151.3698 59.9981 32.0000 1.9887 1.9896 418.2289 418.4558 0.0341 -1.0000 -1.0000 3705068 1578742621.30 151.3698 59.9981 32.0000 1.9896 1.9905 418.1098 418.3356 0.0339 -1.0000 -1.0000 3705131 1578742621.40 151.3698 59.9981 32.0000 1.9903 1.9912 418.0287 418.2542 0.0339 -1.0000 -1.0000 3705193 1578742621.50 151.3698 59.9981 32.0000 1.9899 1.9908 417.9853 418.2115 0.0339 -1.0000 -1.0000 3705256 1578742621.60 151.3698 59.9981 32.0000 1.9897 1.9906 418.2540 418.4802 0.0339 -1.0000 -1.0000 3705318 1578742621.70 151.3698 59.9981 32.0000 1.9897 1.9906 418.1409 418.3669 0.0340 -1.0000 -1.0000 3705381 1578742621.80 151.3767 59.9981 32.0000 1.9909 1.9918 417.9351 418.1610 0.0338 -1.0000 -1.0000 3705459 1578742621.90 151.4569 59.9981 32.0000 1.9905 1.9914 418.0462 418.2713 0.0338 -1.0000 -1.0000 3705521 1578742622.00 151.4569 59.9981 32.0000 1.9896 1.9905 418.2828 418.5081 0.0338 -1.0000 -1.0000 3705584 1578742622.10 151.4569 59.9981 32.0000 1.9900 1.9909 418.2669 418.4924 0.0338 -1.0000 -1.0000 3705662 1578742622.20 151.4569 59.9981 32.0000 1.9909 1.9918 418.0790 418.3053 0.0340 -1.0000 -1.0000 3705725 1578742622.30 151.4569 59.9981 32.0000 1.9908 1.9917 418.1088 418.3341 0.0338 -1.0000 -1.0000 3705787 1578742622.40 151.4569 59.9981 32.0000 1.9899 1.9907 418.2604 418.4860 0.0339 -1.0000 -1.0000 3705850 1578742622.50 151.4927 59.9981 32.0000 1.9908 1.9917 418.1531 418.3787 0.0338 -1.0000 -1.0000 3705912 1578742622.60 151.4927 59.9981 32.0000 1.9907 1.9916 418.0935 418.3192 0.0339 -1.0000 -1.0000 3705990 1578742622.70 151.4927 59.9981 32.0000 1.9912 1.9921 418.0493 418.2751 0.0339 -1.0000 -1.0000 3706724 1578742622.80 151.4927 59.9981 32.0000 1.9901 1.9910 418.2595 418.4852 0.0338 -1.0000 -1.0000 3706787 1578742622.90 151.4927 59.9981 32.0000 1.9896 1.9905 418.1971 418.4234 0.0340 -1.0000 -1.0000 3706865 1578742623.00 151.4927 59.9981 32.0000 1.9900 1.9909 418.1302 418.3553 0.0338 -1.0000 -1.0000 3706928 1578742623.10 151.4927 59.9981 32.0000 1.9902 1.9911 418.0871 418.3124 0.0339 -1.0000 -1.0000 3706990 1578742623.20 151.4927 59.9981 32.0000 1.9895 1.9904 418.1955 418.4212 0.0338 -1.0000 -1.0000 3707053 1578742623.30 151.4927 59.9981 32.0000 1.9899 1.9907 418.2288 418.4552 0.0340 -1.0000 -1.0000 3707115 1578742623.40 151.4927 59.9981 32.0000 1.9906 1.9915 417.9498 418.1763 0.0340 -1.0000 -1.0000 3707178 1578742623.50 151.4927 59.9981 32.0000 1.9900 1.9909 418.0064 418.2327 0.0339 -1.0000 -1.0000 3707256 1578742623.60 151.4106 59.9981 32.0000 1.9894 1.9903 418.1659 418.3925 0.0340 -1.0000 -1.0000 3707318 1578742623.70 151.4106 59.9981 32.0000 1.9895 1.9904 418.2875 418.5137 0.0339 -1.0000 -1.0000 3707381 1578742623.80 151.4106 59.9981 32.0000 1.9904 1.9913 418.1621 418.3881 0.0339 -1.0000 -1.0000 3707459 1578742623.90 151.4106 59.9981 32.0000 1.9912 1.9920 418.1199 418.3458 0.0339 -1.0000 -1.0000 3707521 1578742624.00 151.4106 59.9981 32.0000 1.9909 1.9918 418.2909 418.5167 0.0339 -1.0000 -1.0000 3707584 1578742624.10 151.4106 59.9981 32.0000 1.9904 1.9912 418.1743 418.4008 0.0340 -1.0000 -1.0000 3707646 1578742624.20 151.4739 59.9980 32.0000 1.9908 1.9917 418.0555 418.2810 0.0338 -1.0000 -1.0000 3707896 1578742624.30 151.4739 59.9980 32.0000 1.9898 1.9907 418.2021 418.4283 0.0340 -1.0000 -1.0000 3707959 1578742624.40 151.4739 59.9980 32.0000 1.9894 1.9903 418.2092 418.4351 0.0338 -1.0000 -1.0000 3708037 1578742624.50 151.4739 59.9980 32.0000 1.9904 1.9913 418.1702 418.3956 0.0339 -1.0000 -1.0000 3708099 1578742624.60 151.4739 59.9980 32.0000 1.9908 1.9917 418.0323 418.2580 0.0339 -1.0000 -1.0000 3708162 1578742624.70 151.4739 59.9980 32.0000 1.9907 1.9916 418.1759 418.4028 0.0340 -1.0000 -1.0000 3708240 1578742624.80 151.4739 59.9980 32.0000 1.9899 1.9908 418.3557 418.5816 0.0338 -1.0000 -1.0000 3708302 1578742624.90 151.4739 59.9980 32.0000 1.9909 1.9918 418.3007 418.5284 0.0341 -1.0000 -1.0000 3708365 1578742625.00 151.4739 59.9980 32.0000 1.9917 1.9925 418.0997 418.3257 0.0340 -1.0000 -1.0000 3708428 1578742625.10 151.4739 59.9980 32.0000 1.9897 1.9906 418.2304 418.4571 0.0340 -1.0000 -1.0000 3708490 1578742625.20 151.4739 59.9980 32.0000 1.9899 1.9908 418.3140 418.5404 0.0340 -1.0000 -1.0000 3708724 1578742625.30 151.4707 59.9980 32.0000 1.9896 1.9905 418.2652 418.4921 0.0341 -1.0000 -1.0000 3708787 1578742625.40 151.4358 59.9980 32.0000 1.9905 1.9914 418.2004 418.4265 0.0338 -1.0000 -1.0000 3708849 1578742625.50 151.4358 59.9980 32.0000 1.9904 1.9913 418.1900 418.4161 0.0340 -1.0000 -1.0000 3708928 1578742625.60 151.4358 59.9980 32.0000 1.9901 1.9910 418.2894 418.5168 0.0341 -1.0000 -1.0000 3708990 1578742625.70 151.4358 59.9980 32.0000 1.9900 1.9909 418.1738 418.4006 0.0341 -1.0000 -1.0000 3709053 1578742625.80 151.4358 59.9980 32.0000 1.9910 1.9919 418.0366 418.2625 0.0339 -1.0000 -1.0000 3709740 1578742625.90 151.3954 59.9980 32.0000 1.9905 1.9914 418.0649 418.2914 0.0340 -1.0000 -1.0000 3709818 1578742626.00 151.3954 59.9980 32.0000 1.9905 1.9914 418.2517 418.4779 0.0339 -1.0000 -1.0000 3709881 1578742626.10 151.3954 59.9980 32.0000 1.9901 1.9910 418.3314 418.5572 0.0339 -1.0000 -1.0000 3709943 1578742626.20 151.3954 59.9980 32.0000 1.9907 1.9916 418.0713 418.2983 0.0340 -1.0000 -1.0000 3710006 1578742626.30 151.3954 59.9980 32.0000 1.9909 1.9918 418.0183 418.2437 0.0338 -1.0000 -1.0000 3710068 1578742626.40 151.3954 59.9980 32.0000 1.9901 1.9910 418.2332 418.4595 0.0340 -1.0000 -1.0000 3710146 1578742626.50 151.4150 59.9980 32.0000 1.9895 1.9904 418.2872 418.5124 0.0338 -1.0000 -1.0000 3710209 1578742626.60 151.4256 59.9980 32.0000 1.9908 1.9917 418.0948 418.3208 0.0339 -1.0000 -1.0000 3710287 1578742626.70 151.4256 59.9980 32.0000 1.9903 1.9911 418.3060 418.5318 0.0339 -1.0000 -1.0000 3710349 1578742626.80 151.4256 59.9980 32.0000 1.9903 1.9912 418.3337 418.5592 0.0339 -1.0000 -1.0000 3710412 1578742626.90 151.4256 59.9980 32.0000 1.9910 1.9918 418.1011 418.3273 0.0340 -1.0000 -1.0000 3710474 1578742627.00 151.4256 59.9980 32.0000 1.9916 1.9925 418.1056 418.3318 0.0339 -1.0000 -1.0000 3710537 1578742627.10 151.4256 59.9980 32.0000 1.9904 1.9913 418.4020 418.6272 0.0338 -1.0000 -1.0000 3710599 1578742627.20 151.4567 59.9980 32.0000 1.9903 1.9912 418.2730 418.4992 0.0339 -1.0000 -1.0000 3710678 1578742627.30 151.4567 59.9980 32.0000 1.9901 1.9910 418.1446 418.3705 0.0339 -1.0000 -1.0000 3710849 1578742627.40 151.4567 59.9980 32.0000 1.9909 1.9918 418.1673 418.3928 0.0338 -1.0000 -1.0000 3710912 1578742627.50 151.4567 59.9980 32.0000 1.9901 1.9910 418.3518 418.5782 0.0340 -1.0000 -1.0000 3710990 1578742627.60 151.4567 59.9980 32.0000 1.9903 1.9911 418.2779 418.5044 0.0340 -1.0000 -1.0000 3711053 1578742627.70 151.4567 59.9980 32.0000 1.9903 1.9911 418.1125 418.3388 0.0339 -1.0000 -1.0000 3711115 1578742627.80 151.4567 59.9980 32.0000 1.9898 1.9907 418.2334 418.4596 0.0339 -1.0000 -1.0000 3711662 1578742627.90 151.4567 59.9980 32.0000 1.9892 1.9901 418.3445 418.5707 0.0339 -1.0000 -1.0000 3711725 1578742628.00 151.4567 59.9980 32.0000 1.9909 1.9918 418.3307 418.5568 0.0339 -1.0000 -1.0000 3711787 1578742628.10 151.4567 59.9980 32.0000 1.9908 1.9917 418.0256 418.2530 0.0341 -1.0000 -1.0000 3711865 1578742628.20 151.4567 59.9980 32.0000 1.9911 1.9920 418.1458 418.3716 0.0338 -1.0000 -1.0000 3711928 1578742628.30 151.4567 59.9980 32.0000 1.9906 1.9915 418.2104 418.4365 0.0340 -1.0000 -1.0000 3711990 1578742628.40 151.5313 59.9980 32.0000 1.9903 1.9911 418.3835 418.6096 0.0339 -1.0000 -1.0000 3712177 1578742628.50 151.5313 59.9980 32.0000 1.9907 1.9916 418.1818 418.4072 0.0339 -1.0000 -1.0000 3712240 1578742628.60 151.5313 59.9980 32.0000 1.9911 1.9920 418.0727 418.2996 0.0341 -1.0000 -1.0000 3712318 1578742628.70 151.5313 59.9980 32.0000 1.9904 1.9913 418.2019 418.4271 0.0338 -1.0000 -1.0000 3712381 1578742628.80 151.5313 59.9980 32.0000 1.9909 1.9918 418.1992 418.4257 0.0339 -1.0000 -1.0000 3712443 1578742628.90 151.5313 59.9980 32.0000 1.9909 1.9918 418.1166 418.3425 0.0339 -1.0000 -1.0000 3712521 1578742629.00 151.5449 59.9980 32.0000 1.9907 1.9916 418.1099 418.3366 0.0341 -1.0000 -1.0000 3712584 1578742629.10 151.5449 59.9980 32.0000 1.9906 1.9915 418.2144 418.4402 0.0339 -1.0000 -1.0000 3712646 1578742629.20 151.5449 59.9980 32.0000 1.9902 1.9911 418.2069 418.4328 0.0338 -1.0000 -1.0000 3712724 1578742629.30 151.5449 59.9980 32.0000 1.9913 1.9922 418.0199 418.2461 0.0340 -1.0000 -1.0000 3712771 1578742629.40 151.5449 59.9980 32.0000 1.9902 1.9911 418.0725 418.2986 0.0339 -1.0000 -1.0000 3712881 1578742629.50 151.5318 59.9980 32.0000 1.9900 1.9909 418.2435 418.4701 0.0341 -1.0000 -1.0000 3712943 1578742629.60 151.4723 59.9980 32.0000 1.9904 1.9913 418.2327 418.4595 0.0340 -1.0000 -1.0000 3713006 1578742629.70 151.4723 59.9980 32.0000 1.9913 1.9922 418.0914 418.3174 0.0339 -1.0000 -1.0000 3713068 1578742629.80 151.4723 59.9980 32.0000 1.9905 1.9914 418.0437 418.2691 0.0339 -1.0000 -1.0000 3713146 1578742629.90 151.4723 59.9980 32.0000 1.9911 1.9919 418.2237 418.4499 0.0339 -1.0000 -1.0000 3713428 1578742630.00 151.4723 59.9980 32.0000 1.9907 1.9916 418.1974 418.4234 0.0339 -1.0000 -1.0000 3713490 1578742630.10 151.4677 59.9986 32.0000 1.9911 1.9920 418.0068 418.2334 0.0339 -1.0000 -1.0000 3713568 1578742630.20 151.4677 59.9986 32.0000 1.9911 1.9919 418.1202 418.3455 0.0338 -1.0000 -1.0000 3713631 1578742630.30 151.4677 59.9986 32.0000 1.9899 1.9907 418.2035 418.4294 0.0339 -1.0000 -1.0000 3713693 1578742630.40 151.4677 59.9986 32.0000 1.9906 1.9914 418.1723 418.3989 0.0340 -1.0000 -1.0000 3713881 1578742630.50 151.4677 59.9986 32.0000 1.9915 1.9924 418.0369 418.2628 0.0339 -1.0000 -1.0000 3713943 1578742630.60 151.4677 59.9986 32.0000 1.9912 1.9920 418.0787 418.3042 0.0339 -1.0000 -1.0000 3714006 1578742630.70 151.4677 59.9986 32.0000 1.9897 1.9905 418.2686 418.4935 0.0338 -1.0000 -1.0000 3714068 1578742630.80 151.4655 59.9986 32.0000 1.9913 1.9922 418.2593 418.4850 0.0339 -1.0000 -1.0000 3714131 1578742630.90 151.4624 59.9986 32.0000 1.9912 1.9921 418.0302 418.2561 0.0339 -1.0000 -1.0000 3714209 1578742631.00 151.4624 59.9986 32.0000 1.9911 1.9920 417.9921 418.2178 0.0338 -1.0000 -1.0000 3714381 1578742631.10 151.4624 59.9986 32.0000 1.9911 1.9920 418.0362 418.2609 0.0338 -1.0000 -1.0000 3714443 1578742631.20 151.4624 59.9986 32.0000 1.9906 1.9915 418.1693 418.3948 0.0338 -1.0000 -1.0000 3714521 1578742631.30 151.4624 59.9986 32.0000 1.9911 1.9920 418.0461 418.2710 0.0337 -1.0000 -1.0000 3714584 1578742631.40 151.4603 59.9986 32.0000 1.9920 1.9929 418.1316 418.3562 0.0338 -1.0000 -1.0000 3714646 1578742631.50 151.4603 59.9986 32.0000 1.9903 1.9912 418.1641 418.3904 0.0340 -1.0000 -1.0000 3714896 1578742631.60 151.4603 59.9986 32.0000 1.9900 1.9909 418.3050 418.5313 0.0339 -1.0000 -1.0000 3714959 1578742631.70 151.4603 59.9986 32.0000 1.9907 1.9916 418.2127 418.4391 0.0339 -1.0000 -1.0000 3715021 1578742631.80 151.4603 59.9986 32.0000 1.9909 1.9918 418.0309 418.2564 0.0339 -1.0000 -1.0000 3715084 1578742631.90 151.4541 59.9986 32.0000 1.9903 1.9912 418.2114 418.4371 0.0339 -1.0000 -1.0000 3715146 1578742632.00 151.4298 59.9986 32.0000 1.9902 1.9911 418.4026 418.6287 0.0339 -1.0000 -1.0000 3715693 1578742632.10 151.4298 59.9986 32.0000 1.9907 1.9916 418.0565 418.2826 0.0339 -1.0000 -1.0000 3715756 1578742632.20 151.4298 59.9986 32.0000 1.9915 1.9924 418.0081 418.2334 0.0338 -1.0000 -1.0000 3715818 1578742632.30 151.4298 59.9986 32.0000 1.9914 1.9923 418.1724 418.3980 0.0339 -1.0000 -1.0000 3715896 1578742632.40 151.4298 59.9986 32.0000 1.9915 1.9924 418.1103 418.3364 0.0339 -1.0000 -1.0000 3715975 1578742632.50 151.4947 59.9986 32.0000 1.9908 1.9917 417.9621 418.1880 0.0339 -1.0000 -1.0000 3716037 1578742632.60 151.4947 59.9986 32.0000 1.9910 1.9919 418.0680 418.2934 0.0338 -1.0000 -1.0000 3716099 1578742632.70 151.4947 59.9986 32.0000 1.9900 1.9909 418.2080 418.4333 0.0339 -1.0000 -1.0000 3716162 1578742632.80 151.4947 59.9986 32.0000 1.9907 1.9916 418.1718 418.3986 0.0339 -1.0000 -1.0000 3716224 1578742632.90 151.4947 59.9986 32.0000 1.9905 1.9914 418.0996 418.3245 0.0337 -1.0000 -1.0000 3716302 1578742633.00 151.4947 59.9986 32.0000 1.9915 1.9924 418.0323 418.2587 0.0340 -1.0000 -1.0000 3716365 1578742633.10 151.4947 59.9986 32.0000 1.9902 1.9911 418.1841 418.4106 0.0339 -1.0000 -1.0000 3716428 1578742633.20 151.4947 59.9986 32.0000 1.9905 1.9913 418.2254 418.4499 0.0337 -1.0000 -1.0000 3716506 1578742633.30 151.4947 59.9986 32.0000 1.9912 1.9921 418.1842 418.4094 0.0338 -1.0000 -1.0000 3716568 1578742633.40 151.4947 59.9986 32.0000 1.9928 1.9937 418.1185 418.3447 0.0339 -1.0000 -1.0000 3716631 1578742633.50 151.5460 59.9986 32.0000 1.9898 1.9907 418.2812 418.5067 0.0338 -1.0000 -1.0000 3717240 1578742633.60 151.5105 59.9986 32.0000 1.9914 1.9923 418.2293 418.4545 0.0338 -1.0000 -1.0000 3717303 1578742633.70 151.5105 59.9986 32.0000 1.9906 1.9915 418.1459 418.3717 0.0338 -1.0000 -1.0000 3717365 1578742633.80 151.5105 59.9986 32.0000 1.9907 1.9916 418.0615 418.2862 0.0338 -1.0000 -1.0000 3717443 1578742633.90 151.5105 59.9986 32.0000 1.9896 1.9905 418.2374 418.4637 0.0339 -1.0000 -1.0000 3717506 1578742634.00 151.5105 59.9986 32.0000 1.9904 1.9913 418.1991 418.4238 0.0338 -1.0000 -1.0000 3717568 1578742634.10 151.5075 59.9986 32.0000 1.9913 1.9922 417.9895 418.2147 0.0338 -1.0000 -1.0000 3717646 1578742634.20 151.5074 59.9986 32.0000 1.9900 1.9909 418.1142 418.3395 0.0338 -1.0000 -1.0000 3717709 1578742634.30 151.5074 59.9986 32.0000 1.9906 1.9914 418.3555 418.5812 0.0338 -1.0000 -1.0000 3717772 1578742634.40 151.5074 59.9986 32.0000 1.9908 1.9917 418.2064 418.4312 0.0338 -1.0000 -1.0000 3717849 1578742634.50 151.5074 59.9986 32.0000 1.9915 1.9924 417.9737 418.1990 0.0338 -1.0000 -1.0000 3717975 1578742634.60 151.5074 59.9986 32.0000 1.9905 1.9914 418.1666 418.3919 0.0338 -1.0000 -1.0000 3718053 1578742634.70 151.5074 59.9986 32.0000 1.9910 1.9919 418.1823 418.4078 0.0338 -1.0000 -1.0000 3718115 1578742634.80 151.4546 59.9982 32.0000 1.9915 1.9924 417.9982 418.2236 0.0339 -1.0000 -1.0000 3718178 1578742634.90 151.4409 59.9981 32.0000 1.9908 1.9917 418.0780 418.3041 0.0339 -1.0000 -1.0000 3718256 1578742635.00 151.4409 59.9981 32.0000 1.9909 1.9918 418.2571 418.4825 0.0338 -1.0000 -1.0000 3718381 1578742635.10 151.4409 59.9981 32.0000 1.9916 1.9925 418.1936 418.4199 0.0339 -1.0000 -1.0000 3718443 1578742635.20 151.4409 59.9981 32.0000 1.9917 1.9926 418.0066 418.2320 0.0338 -1.0000 -1.0000 3718506 1578742635.30 151.4448 59.9981 32.0000 1.9911 1.9920 418.1021 418.3283 0.0339 -1.0000 -1.0000 3718568 1578742635.40 151.6115 59.9981 32.0000 1.9911 1.9920 418.2836 418.5093 0.0339 -1.0000 -1.0000 3718631 1578742635.50 151.6115 59.9981 32.0000 1.9901 1.9910 418.2498 418.4759 0.0339 -1.0000 -1.0000 3718709 1578742635.60 151.6115 59.9981 32.0000 1.9913 1.9922 418.0342 418.2588 0.0337 -1.0000 -1.0000 3718974 1578742635.70 151.6115 59.9981 32.0000 1.9921 1.9930 418.0808 418.3060 0.0338 -1.0000 -1.0000 3719037 1578742635.80 151.6115 59.9981 32.0000 1.9908 1.9917 418.3018 418.5274 0.0338 -1.0000 -1.0000 3719115 1578742635.90 151.5732 59.9981 32.0000 1.9916 1.9924 418.1032 418.3297 0.0340 -1.0000 -1.0000 3719178 1578742636.00 151.5732 59.9981 32.0000 1.9920 1.9929 418.0261 418.2514 0.0338 -1.0000 -1.0000 3719240 1578742636.10 151.5732 59.9981 32.0000 1.9909 1.9918 418.2045 418.4299 0.0338 -1.0000 -1.0000 3719646 1578742636.20 151.5732 59.9981 32.0000 1.9918 1.9927 418.3004 418.5268 0.0341 -1.0000 -1.0000 3719709 1578742636.30 151.5732 59.9981 32.0000 1.9914 1.9922 418.1258 418.3507 0.0338 -1.0000 -1.0000 3719772 1578742636.40 151.5732 59.9981 32.0000 1.9911 1.9919 418.0833 418.3088 0.0339 -1.0000 -1.0000 3719834 1578742636.50 151.4703 59.9981 32.0000 1.9905 1.9914 418.2089 418.4354 0.0340 -1.0000 -1.0000 3719896 1578742636.60 151.4703 59.9981 32.0000 1.9897 1.9906 418.2339 418.4599 0.0339 -1.0000 -1.0000 3720146 1578742636.70 151.4703 59.9981 32.0000 1.9900 1.9909 418.2467 418.4730 0.0340 -1.0000 -1.0000 3720209 1578742636.80 151.4703 59.9981 32.0000 1.9911 1.9920 418.1357 418.3608 0.0338 -1.0000 -1.0000 3720271 1578742636.90 151.4703 59.9981 32.0000 1.9910 1.9919 418.1604 418.3860 0.0338 -1.0000 -1.0000 3720349 1578742637.00 151.4703 59.9981 32.0000 1.9907 1.9916 418.2317 418.4571 0.0338 -1.0000 -1.0000 3720412 1578742637.10 151.4703 59.9981 32.0000 1.9903 1.9912 418.2340 418.4600 0.0340 -1.0000 -1.0000 3720490 1578742637.20 151.4703 59.9981 32.0000 1.9908 1.9917 418.1150 418.3406 0.0339 -1.0000 -1.0000 3720552 1578742637.30 151.4703 59.9981 32.0000 1.9906 1.9915 418.1318 418.3579 0.0339 -1.0000 -1.0000 3720615 1578742637.40 151.4703 59.9981 32.0000 1.9900 1.9909 418.2281 418.4539 0.0339 -1.0000 -1.0000 3720678 1578742637.50 151.4703 59.9981 32.0000 1.9906 1.9915 418.0618 418.2875 0.0339 -1.0000 -1.0000 3720756 1578742637.60 151.5753 59.9981 32.0000 1.9912 1.9921 418.1040 418.3292 0.0338 -1.0000 -1.0000 3721131 1578742637.70 151.5753 59.9981 32.0000 1.9911 1.9919 418.1789 418.4039 0.0338 -1.0000 -1.0000 3721193 1578742637.80 151.5136 59.9981 32.0000 1.9903 1.9912 418.2680 418.4931 0.0338 -1.0000 -1.0000 3721272 1578742637.90 151.5136 59.9981 32.0000 1.9902 1.9911 418.1438 418.3699 0.0339 -1.0000 -1.0000 3721334 1578742638.00 151.5136 59.9981 32.0000 1.9908 1.9917 418.2060 418.4315 0.0338 -1.0000 -1.0000 3721396 1578742638.10 151.5014 59.9981 32.0000 1.9903 1.9911 418.2725 418.4982 0.0339 -1.0000 -1.0000 3721475 1578742638.20 151.4338 59.9981 32.0000 1.9906 1.9914 418.2276 418.4536 0.0339 -1.0000 -1.0000 3721537 1578742638.30 151.4338 59.9981 32.0000 1.9911 1.9920 418.0277 418.2531 0.0339 -1.0000 -1.0000 3721599 1578742638.40 151.4338 59.9981 32.0000 1.9904 1.9913 418.1409 418.3662 0.0338 -1.0000 -1.0000 3721662 1578742638.50 151.4338 59.9981 32.0000 1.9902 1.9910 418.2761 418.5023 0.0339 -1.0000 -1.0000 3721725 1578742638.60 151.4338 59.9981 32.0000 1.9899 1.9908 418.2159 418.4411 0.0337 -1.0000 -1.0000 3721803 1578742638.70 151.4338 59.9981 32.0000 1.9904 1.9913 418.0304 418.2554 0.0338 -1.0000 -1.0000 3721975 1578742638.80 151.4338 59.9981 32.0000 1.9900 1.9909 418.0824 418.3084 0.0339 -1.0000 -1.0000 3722037 1578742638.90 151.4338 59.9981 32.0000 1.9905 1.9914 418.2403 418.4658 0.0338 -1.0000 -1.0000 3722115 1578742639.00 151.4338 59.9981 32.0000 1.9904 1.9913 418.2668 418.4921 0.0338 -1.0000 -1.0000 3722177 1578742639.10 151.4338 59.9981 32.0000 1.9903 1.9912 418.0942 418.3199 0.0338 -1.0000 -1.0000 3722240 1578742639.20 151.4338 59.9981 32.0000 1.9905 1.9914 418.1675 418.3932 0.0340 -1.0000 -1.0000 3722740 1578742639.30 151.5016 59.9981 32.0000 1.9904 1.9913 418.2547 418.4808 0.0338 -1.0000 -1.0000 3722802 1578742639.40 151.4917 59.9981 32.0000 1.9910 1.9919 418.1592 418.3862 0.0340 -1.0000 -1.0000 3722865 1578742639.50 151.4917 59.9981 32.0000 1.9907 1.9916 417.9790 418.2045 0.0339 -1.0000 -1.0000 3722928 1578742639.60 151.4917 59.9981 32.0000 1.9910 1.9919 418.0508 418.2768 0.0339 -1.0000 -1.0000 3722990 1578742639.70 151.4917 59.9981 32.0000 1.9902 1.9911 418.2187 418.4438 0.0338 -1.0000 -1.0000 3723240 1578742639.80 151.4917 59.9981 32.0000 1.9892 1.9901 418.2515 418.4774 0.0338 -1.0000 -1.0000 3723303 1578742639.90 151.4698 59.9986 32.0000 1.9910 1.9918 418.1657 418.3917 0.0340 -1.0000 -1.0000 3723365 1578742640.00 151.4628 59.9988 32.0000 1.9912 1.9921 418.0609 418.2863 0.0339 -1.0000 -1.0000 3723428 1578742640.10 151.4628 59.9988 32.0000 1.9917 1.9926 418.1577 418.3836 0.0339 -1.0000 -1.0000 3723506 1578742640.20 151.4628 59.9988 32.0000 1.9908 1.9917 418.2804 418.5056 0.0338 -1.0000 -1.0000 3723725 1578742640.30 151.4628 59.9988 32.0000 1.9909 1.9918 418.1050 418.3306 0.0339 -1.0000 -1.0000 3723787 1578742640.40 151.4628 59.9988 32.0000 1.9909 1.9918 418.0741 418.2997 0.0339 -1.0000 -1.0000 3723865 1578742640.50 151.4628 59.9988 32.0000 1.9906 1.9914 418.1156 418.3415 0.0339 -1.0000 -1.0000 3723928 1578742640.60 151.4628 59.9988 32.0000 1.9900 1.9909 418.2177 418.4435 0.0338 -1.0000 -1.0000 3724006 1578742640.70 151.4628 59.9988 32.0000 1.9906 1.9915 418.0223 418.2457 0.0336 -1.0000 -1.0000 3724131 1578742640.80 151.4541 59.9988 32.0000 1.9910 1.9919 417.9839 418.2086 0.0338 -1.0000 -1.0000 3724177 1578742640.90 151.4541 59.9988 32.0000 1.9895 1.9904 418.1212 418.3463 0.0338 -1.0000 -1.0000 3724256 1578742641.00 151.4541 59.9988 32.0000 1.9894 1.9902 418.2469 418.4729 0.0339 -1.0000 -1.0000 3724318 1578742641.10 151.4541 59.9988 32.0000 1.9916 1.9924 418.1698 418.3965 0.0340 -1.0000 -1.0000 3724381 1578742641.20 151.4610 59.9988 32.0000 1.9914 1.9923 418.0312 418.2574 0.0339 -1.0000 -1.0000 3724459 1578742641.30 151.4610 59.9988 32.0000 1.9914 1.9923 418.1104 418.3371 0.0339 -1.0000 -1.0000 3724646 1578742641.40 151.4610 59.9988 32.0000 1.9897 1.9906 418.0781 418.3029 0.0338 -1.0000 -1.0000 3724709 1578742641.50 151.4610 59.9988 32.0000 1.9908 1.9916 418.1161 418.3416 0.0339 -1.0000 -1.0000 3724771 1578742641.60 151.4610 59.9988 32.0000 1.9913 1.9922 418.0161 418.2420 0.0339 -1.0000 -1.0000 3724834 1578742641.70 151.4610 59.9988 32.0000 1.9909 1.9918 418.1985 418.4239 0.0338 -1.0000 -1.0000 3724896 1578742641.80 151.5020 59.9988 32.0000 1.9894 1.9903 418.2617 418.4875 0.0339 -1.0000 -1.0000 3726099 1578742641.90 151.5020 59.9988 32.0000 1.9905 1.9913 418.1460 418.3708 0.0337 -1.0000 -1.0000 3726162 1578742642.00 151.5020 59.9988 32.0000 1.9905 1.9913 418.0396 418.2651 0.0339 -1.0000 -1.0000 3726224 1578742642.10 151.5020 59.9988 32.0000 1.9905 1.9914 418.1206 418.3464 0.0339 -1.0000 -1.0000 3726318 1578742642.20 151.5020 59.9988 32.0000 1.9898 1.9906 418.2061 418.4325 0.0340 -1.0000 -1.0000 3726381 1578742642.30 151.5384 59.9988 32.0000 1.9911 1.9919 417.9875 418.2132 0.0339 -1.0000 -1.0000 3726443 1578742642.40 151.5419 59.9988 32.0000 1.9909 1.9918 417.9633 418.1898 0.0340 -1.0000 -1.0000 3726521 1578742642.50 151.5419 59.9988 32.0000 1.9904 1.9913 418.1308 418.3568 0.0339 -1.0000 -1.0000 3726584 1578742642.60 151.5419 59.9988 32.0000 1.9904 1.9913 418.1314 418.3565 0.0339 -1.0000 -1.0000 3726662 1578742642.70 151.5419 59.9988 32.0000 1.9906 1.9914 418.0261 418.2525 0.0339 -1.0000 -1.0000 3726724 1578742642.80 151.5419 59.9988 32.0000 1.9904 1.9913 418.1260 418.3514 0.0338 -1.0000 -1.0000 3726787 1578742642.90 151.5419 59.9988 32.0000 1.9897 1.9906 418.2909 418.5169 0.0339 -1.0000 -1.0000 3726865 1578742643.00 151.5419 59.9988 32.0000 1.9910 1.9919 418.1594 418.3843 0.0338 -1.0000 -1.0000 3726928 1578742643.10 151.5419 59.9988 32.0000 1.9908 1.9917 418.0352 418.2612 0.0339 -1.0000 -1.0000 3726990 1578742643.20 151.5419 59.9988 32.0000 1.9915 1.9924 417.9759 418.2030 0.0340 -1.0000 -1.0000 3727052 1578742643.30 151.5419 59.9988 32.0000 1.9912 1.9920 418.2389 418.4645 0.0339 -1.0000 -1.0000 3727131 1578742643.40 151.5163 59.9988 32.0000 1.9908 1.9917 418.0962 418.3219 0.0338 -1.0000 -1.0000 3727193 1578742643.50 151.5163 59.9988 32.0000 1.9912 1.9921 418.0129 418.2380 0.0338 -1.0000 -1.0000 3727256 1578742643.60 151.5163 59.9988 32.0000 1.9912 1.9921 417.9823 418.2066 0.0338 -1.0000 -1.0000 3727334 1578742643.70 151.5163 59.9988 32.0000 1.9901 1.9910 418.0895 418.3157 0.0339 -1.0000 -1.0000 3727381 1578742643.80 151.5163 59.9988 32.0000 1.9914 1.9923 418.0538 418.2796 0.0339 -1.0000 -1.0000 3727459 1578742643.90 151.4912 59.9988 32.0000 1.9912 1.9921 417.9525 418.1780 0.0339 -1.0000 -1.0000 3727521 1578742644.00 151.3709 59.9988 32.0000 1.9900 1.9909 418.1229 418.3487 0.0339 -1.0000 -1.0000 3727584 1578742644.10 151.3709 59.9988 32.0000 1.9902 1.9911 418.2325 418.4581 0.0338 -1.0000 -1.0000 3727662 1578742644.20 151.3709 59.9988 32.0000 1.9905 1.9914 418.1006 418.3270 0.0340 -1.0000 -1.0000 3727725 1578742644.30 151.3709 59.9988 32.0000 1.9909 1.9918 418.0187 418.2447 0.0339 -1.0000 -1.0000 3727912 1578742644.40 151.3709 59.9988 32.0000 1.9908 1.9916 418.1007 418.3273 0.0340 -1.0000 -1.0000 3727975 1578742644.50 151.4190 59.9991 32.0000 1.9908 1.9917 418.2334 418.4606 0.0341 -1.0000 -1.0000 3728037 1578742644.60 151.4190 59.9991 32.0000 1.9912 1.9921 418.1642 418.3905 0.0339 -1.0000 -1.0000 3728115 1578742644.70 151.4190 59.9991 32.0000 1.9914 1.9923 418.0146 418.2398 0.0338 -1.0000 -1.0000 3728178 1578742644.80 151.4190 59.9991 32.0000 1.9913 1.9922 418.0564 418.2822 0.0339 -1.0000 -1.0000 3728240 1578742644.90 151.4190 59.9991 32.0000 1.9899 1.9908 418.3016 418.5277 0.0340 -1.0000 -1.0000 3728318 1578742645.00 151.4190 59.9991 32.0000 1.9901 1.9910 418.1160 418.3426 0.0339 -1.0000 -1.0000 3728381 1578742645.10 151.4190 59.9991 32.0000 1.9910 1.9919 417.9883 418.2136 0.0338 -1.0000 -1.0000 3728443 1578742645.20 151.5943 59.9991 32.0000 1.9907 1.9916 418.0994 418.3252 0.0339 -1.0000 -1.0000 3728506 1578742645.30 151.5943 59.9991 32.0000 1.9909 1.9918 418.2675 418.4926 0.0337 -1.0000 -1.0000 3728568 1578742645.40 151.5943 59.9991 32.0000 1.9911 1.9920 418.1463 418.3727 0.0341 -1.0000 -1.0000 3728740 1578742645.50 151.5943 59.9991 32.0000 1.9905 1.9914 417.9541 418.1812 0.0341 -1.0000 -1.0000 3728818 1578742645.60 151.5943 59.9991 32.0000 1.9901 1.9910 418.0577 418.2842 0.0340 -1.0000 -1.0000 3728881 1578742645.70 151.4302 59.9991 32.0000 1.9891 1.9899 418.1932 418.4190 0.0338 -1.0000 -1.0000 3728943 1578742645.80 151.3951 59.9991 32.0000 1.9900 1.9909 418.1591 418.3853 0.0340 -1.0000 -1.0000 3729021 1578742645.90 151.3951 59.9991 32.0000 1.9905 1.9914 417.9994 418.2255 0.0339 -1.0000 -1.0000 3729365 1578742646.00 151.3951 59.9991 32.0000 1.9908 1.9917 418.1177 418.3432 0.0339 -1.0000 -1.0000 3729428 1578742646.10 151.3951 59.9991 32.0000 1.9903 1.9912 418.2345 418.4604 0.0339 -1.0000 -1.0000 3729490 1578742646.20 151.3951 59.9991 32.0000 1.9907 1.9916 418.1019 418.3290 0.0341 -1.0000 -1.0000 3729553 1578742646.30 151.5675 59.9991 32.0000 1.9916 1.9925 418.0570 418.2833 0.0339 -1.0000 -1.0000 3729615 1578742646.40 151.5675 59.9991 32.0000 1.9911 1.9920 418.2210 418.4474 0.0340 -1.0000 -1.0000 3729959 1578742646.50 151.5675 59.9991 32.0000 1.9903 1.9911 418.2968 418.5229 0.0339 -1.0000 -1.0000 3730022 1578742646.60 151.5675 59.9991 32.0000 1.9909 1.9918 418.0455 418.2710 0.0338 -1.0000 -1.0000 3730099 1578742646.70 151.5675 59.9991 32.0000 1.9913 1.9922 418.0334 418.2585 0.0338 -1.0000 -1.0000 3730162 1578742646.80 151.5448 59.9991 32.0000 1.9901 1.9910 418.2762 418.5042 0.0342 -1.0000 -1.0000 3730224 1578742646.90 151.4088 59.9991 32.0000 1.9905 1.9914 418.2082 418.4347 0.0340 -1.0000 -1.0000 3730506 1578742647.00 151.4088 59.9991 32.0000 1.9907 1.9916 418.1159 418.3416 0.0338 -1.0000 -1.0000 3730568 1578742647.10 151.4088 59.9991 32.0000 1.9911 1.9920 418.0469 418.2732 0.0340 -1.0000 -1.0000 3730631 1578742647.20 151.4088 59.9991 32.0000 1.9905 1.9914 418.2531 418.4792 0.0339 -1.0000 -1.0000 3730709 1578742647.30 151.4088 59.9991 32.0000 1.9907 1.9916 418.2137 418.4394 0.0339 -1.0000 -1.0000 3730771 1578742647.40 151.4088 59.9991 32.0000 1.9910 1.9919 417.9794 418.2054 0.0339 -1.0000 -1.0000 3730959 1578742647.50 151.4088 59.9991 32.0000 1.9909 1.9918 418.0394 418.2659 0.0340 -1.0000 -1.0000 3731037 1578742647.60 151.4088 59.9991 32.0000 1.9906 1.9915 418.2317 418.4583 0.0340 -1.0000 -1.0000 3731099 1578742647.70 151.4088 59.9991 32.0000 1.9904 1.9913 418.2739 418.4999 0.0339 -1.0000 -1.0000 3731162 1578742647.80 151.4108 59.9991 32.0000 1.9902 1.9911 418.2201 418.4453 0.0338 -1.0000 -1.0000 3731240 1578742647.90 151.4510 59.9991 32.0000 1.9907 1.9916 418.0277 418.2532 0.0339 -1.0000 -1.0000 3731303 1578742648.00 151.4510 59.9991 32.0000 1.9910 1.9919 418.1144 418.3393 0.0337 -1.0000 -1.0000 3731475 1578742648.10 151.5981 59.9991 32.0000 1.9904 1.9913 418.2862 418.5127 0.0339 -1.0000 -1.0000 3731553 1578742648.20 151.5981 59.9991 32.0000 1.9898 1.9907 418.2567 418.4819 0.0338 -1.0000 -1.0000 3731615 1578742648.30 151.5981 59.9991 32.0000 1.9908 1.9916 418.1098 418.3353 0.0338 -1.0000 -1.0000 3731678 1578742648.40 151.5981 59.9991 32.0000 1.9904 1.9913 418.1787 418.4051 0.0340 -1.0000 -1.0000 3731756 1578742648.50 151.4524 59.9991 32.0000 1.9901 1.9909 418.2905 418.5162 0.0339 -1.0000 -1.0000 3732131 1578742648.60 151.4524 59.9991 32.0000 1.9901 1.9910 418.1867 418.4129 0.0339 -1.0000 -1.0000 3732209 1578742648.70 151.4524 59.9991 32.0000 1.9911 1.9920 418.0330 418.2582 0.0338 -1.0000 -1.0000 3732271 1578742648.80 151.4524 59.9991 32.0000 1.9907 1.9916 418.0577 418.2834 0.0340 -1.0000 -1.0000 3732334 1578742648.90 151.4524 59.9991 32.0000 1.9897 1.9906 418.2048 418.4322 0.0341 -1.0000 -1.0000 3732396 1578742649.00 151.4185 59.9991 32.0000 1.9903 1.9912 418.2239 418.4513 0.0340 -1.0000 -1.0000 3732896 1578742649.10 151.4138 59.9991 32.0000 1.9909 1.9918 418.1245 418.3500 0.0339 -1.0000 -1.0000 3732959 1578742649.20 151.4138 59.9991 32.0000 1.9911 1.9920 418.0163 418.2428 0.0340 -1.0000 -1.0000 3733037 1578742649.30 151.4138 59.9991 32.0000 1.9908 1.9917 418.0879 418.3142 0.0339 -1.0000 -1.0000 3733099 1578742649.40 151.4138 59.9991 32.0000 1.9896 1.9905 418.2020 418.4274 0.0338 -1.0000 -1.0000 3733162 1578742649.50 151.4138 59.9991 32.0000 1.9913 1.9922 418.0531 418.2791 0.0340 -1.0000 -1.0000 3733225 1578742649.60 151.4138 59.9991 32.0000 1.9904 1.9913 417.9255 418.1512 0.0338 -1.0000 -1.0000 3733287 1578742649.70 151.4138 59.9991 32.0000 1.9907 1.9916 417.9509 418.1772 0.0339 -1.0000 -1.0000 3733349 1578742649.80 151.4138 59.9991 32.0000 1.9899 1.9908 418.1142 418.3401 0.0339 -1.0000 -1.0000 3733428 1578742649.90 151.4138 59.9991 32.0000 1.9899 1.9908 418.2659 418.4917 0.0339 -1.0000 -1.0000 3733490 1578742650.00 151.4138 59.9991 32.0000 1.9902 1.9910 418.1884 418.4145 0.0340 -1.0000 -1.0000 3733928 1578742650.10 151.4138 59.9991 32.0000 1.9904 1.9913 418.0208 418.2474 0.0340 -1.0000 -1.0000 3734006 1578742650.20 151.4341 59.9994 32.0000 1.9913 1.9922 418.1359 418.3621 0.0339 -1.0000 -1.0000 3734068 1578742650.30 151.4418 59.9994 32.0000 1.9900 1.9909 418.1836 418.4107 0.0340 -1.0000 -1.0000 3734131 1578742650.40 151.4418 59.9994 32.0000 1.9912 1.9921 418.1673 418.3921 0.0338 -1.0000 -1.0000 3734193 1578742650.50 151.4418 59.9994 32.0000 1.9910 1.9919 417.9857 418.2120 0.0340 -1.0000 -1.0000 3734256 1578742650.60 151.4418 59.9994 32.0000 1.9898 1.9907 418.2307 418.4566 0.0339 -1.0000 -1.0000 3734334 1578742650.70 151.4418 59.9994 32.0000 1.9904 1.9913 418.2013 418.4283 0.0340 -1.0000 -1.0000 3734412 1578742650.80 151.4373 59.9994 32.0000 1.9903 1.9912 418.0600 418.2861 0.0340 -1.0000 -1.0000 3734474 1578742650.90 151.4373 59.9994 32.0000 1.9907 1.9916 418.0870 418.3136 0.0340 -1.0000 -1.0000 3734537 1578742651.00 151.4373 59.9994 32.0000 1.9901 1.9910 418.2791 418.5050 0.0339 -1.0000 -1.0000 3734599 1578742651.10 151.4373 59.9994 32.0000 1.9898 1.9907 418.2367 418.4621 0.0338 -1.0000 -1.0000 3734662 1578742651.20 151.4373 59.9994 32.0000 1.9903 1.9912 418.0078 418.2334 0.0339 -1.0000 -1.0000 3734740 1578742651.30 151.4373 59.9994 32.0000 1.9905 1.9914 417.9380 418.1642 0.0339 -1.0000 -1.0000 3734802 1578742651.40 151.4356 59.9994 32.0000 1.9900 1.9909 418.2322 418.4580 0.0339 -1.0000 -1.0000 3734865 1578742651.50 151.4342 59.9994 32.0000 1.9902 1.9911 418.1824 418.4091 0.0340 -1.0000 -1.0000 3734943 1578742651.60 151.4342 59.9994 32.0000 1.9910 1.9919 418.0823 418.3086 0.0340 -1.0000 -1.0000 3735272 1578742651.70 151.4342 59.9994 32.0000 1.9914 1.9923 418.0363 418.2635 0.0340 -1.0000 -1.0000 3735334 1578742651.80 151.4342 59.9994 32.0000 1.9910 1.9919 418.2488 418.4745 0.0339 -1.0000 -1.0000 3735412 1578742651.90 151.4342 59.9994 32.0000 1.9899 1.9908 418.1676 418.3938 0.0340 -1.0000 -1.0000 3735475 1578742652.00 151.4342 59.9994 32.0000 1.9897 1.9906 418.2102 418.4368 0.0340 -1.0000 -1.0000 3735537 1578742652.10 151.4342 59.9994 32.0000 1.9909 1.9918 417.9598 418.1857 0.0338 -1.0000 -1.0000 3735756 1578742652.20 151.4342 59.9994 32.0000 1.9902 1.9911 418.0642 418.2891 0.0338 -1.0000 -1.0000 3735818 1578742652.30 151.4342 59.9994 32.0000 1.9894 1.9902 418.2182 418.4435 0.0338 -1.0000 -1.0000 3735896 1578742652.40 151.4342 59.9994 32.0000 1.9895 1.9904 418.2219 418.4481 0.0339 -1.0000 -1.0000 3735959 1578742652.50 151.4342 59.9994 32.0000 1.9903 1.9912 418.0495 418.2754 0.0339 -1.0000 -1.0000 3736022 1578742652.60 151.4135 59.9994 32.0000 1.9906 1.9915 417.9807 418.2064 0.0339 -1.0000 -1.0000 3736099 1578742652.70 151.4129 59.9994 32.0000 1.9900 1.9909 418.1108 418.3365 0.0339 -1.0000 -1.0000 3736162 1578742652.80 151.4129 59.9994 32.0000 1.9900 1.9909 418.1954 418.4207 0.0338 -1.0000 -1.0000 3736224 1578742652.90 151.4129 59.9994 32.0000 1.9904 1.9913 418.0435 418.2688 0.0339 -1.0000 -1.0000 3736334 1578742653.00 151.4129 59.9994 32.0000 1.9912 1.9921 417.9534 418.1796 0.0339 -1.0000 -1.0000 3736396 1578742653.10 151.4129 59.9994 32.0000 1.9901 1.9910 418.0810 418.3067 0.0339 -1.0000 -1.0000 3736474 1578742653.20 151.4071 59.9994 32.0000 1.9902 1.9911 418.1507 418.3761 0.0338 -1.0000 -1.0000 3736537 1578742653.30 151.3911 59.9994 32.0000 1.9903 1.9911 418.1485 418.3735 0.0338 -1.0000 -1.0000 3736599 1578742653.40 151.3911 59.9994 32.0000 1.9909 1.9918 417.9464 418.1731 0.0341 -1.0000 -1.0000 3736662 1578742653.50 151.3911 59.9994 32.0000 1.9912 1.9920 418.0075 418.2339 0.0340 -1.0000 -1.0000 3736740 1578742653.60 151.3911 59.9994 32.0000 1.9906 1.9915 418.1166 418.3427 0.0339 -1.0000 -1.0000 3737428 1578742653.70 151.3911 59.9994 32.0000 1.9902 1.9911 418.2347 418.4616 0.0341 -1.0000 -1.0000 3737490 1578742653.80 151.4215 59.9994 32.0000 1.9899 1.9908 418.0797 418.3061 0.0339 -1.0000 -1.0000 3737568 1578742653.90 151.4215 59.9994 32.0000 1.9899 1.9908 417.9764 418.2025 0.0339 -1.0000 -1.0000 3737631 1578742654.00 151.4215 59.9994 32.0000 1.9908 1.9917 418.1334 418.3588 0.0338 -1.0000 -1.0000 3737693 1578742654.10 151.4215 59.9994 32.0000 1.9896 1.9905 418.2022 418.4294 0.0342 -1.0000 -1.0000 3737772 1578742654.20 151.4215 59.9994 32.0000 1.9904 1.9913 418.1263 418.3514 0.0338 -1.0000 -1.0000 3737834 1578742654.30 151.4215 59.9994 32.0000 1.9913 1.9922 418.1036 418.3300 0.0339 -1.0000 -1.0000 3737896 1578742654.40 151.3942 59.9994 32.0000 1.9908 1.9916 418.2194 418.4451 0.0339 -1.0000 -1.0000 3737959 1578742654.50 151.3942 59.9994 32.0000 1.9905 1.9914 418.3254 418.5522 0.0340 -1.0000 -1.0000 3738022 1578742654.60 151.3942 59.9994 32.0000 1.9897 1.9906 418.3240 418.5508 0.0340 -1.0000 -1.0000 3738131 1578742654.70 151.3942 59.9994 32.0000 1.9908 1.9917 418.0596 418.2877 0.0343 -1.0000 -1.0000 3738193 1578742654.80 151.3942 59.9994 32.0000 1.9908 1.9917 417.9899 418.2159 0.0339 -1.0000 -1.0000 3738256 1578742654.90 151.3942 59.9994 32.0000 1.9900 1.9909 418.1008 418.3272 0.0339 -1.0000 -1.0000 3738334 1578742655.00 151.4474 59.9994 32.0000 1.9909 1.9918 418.2781 418.5042 0.0340 -1.0000 -1.0000 3738396 1578742655.10 151.4474 59.9994 32.0000 1.9913 1.9922 418.2535 418.4793 0.0339 -1.0000 -1.0000 3738474 1578742655.20 151.4474 59.9994 32.0000 1.9910 1.9918 418.1657 418.3918 0.0339 -1.0000 -1.0000 3738537 1578742655.30 151.4474 59.9994 32.0000 1.9905 1.9914 418.3024 418.5287 0.0340 -1.0000 -1.0000 3738599 1578742655.40 151.4474 59.9994 32.0000 1.9901 1.9910 418.1164 418.3430 0.0340 -1.0000 -1.0000 3738662 1578742655.50 151.4474 59.9994 32.0000 1.9903 1.9912 418.0367 418.2639 0.0341 -1.0000 -1.0000 3738740 1578742655.60 151.4474 59.9994 32.0000 1.9904 1.9913 418.0942 418.3209 0.0339 -1.0000 -1.0000 3738802 1578742655.70 151.4474 59.9994 32.0000 1.9910 1.9919 418.2203 418.4464 0.0340 -1.0000 -1.0000 3739131 1578742655.80 151.4474 59.9994 32.0000 1.9907 1.9916 418.3045 418.5309 0.0340 -1.0000 -1.0000 3739193 1578742655.90 151.4474 59.9994 32.0000 1.9907 1.9916 418.0659 418.2920 0.0339 -1.0000 -1.0000 3739256 1578742656.00 151.4474 59.9994 32.0000 1.9907 1.9916 418.0804 418.3063 0.0340 -1.0000 -1.0000 3739334 1578742656.10 151.4438 59.9994 32.0000 1.9902 1.9911 418.2198 418.4448 0.0338 -1.0000 -1.0000 3739396 1578742656.20 151.3986 59.9994 32.0000 1.9900 1.9909 418.3140 418.5413 0.0341 -1.0000 -1.0000 3739896 1578742656.30 151.3986 59.9994 32.0000 1.9911 1.9920 418.1292 418.3553 0.0338 -1.0000 -1.0000 3739959 1578742656.40 151.3986 59.9994 32.0000 1.9904 1.9913 418.0289 418.2540 0.0338 -1.0000 -1.0000 3740037 1578742656.50 151.3986 59.9994 32.0000 1.9904 1.9912 418.2677 418.4932 0.0339 -1.0000 -1.0000 3740099 1578742656.60 151.3986 59.9994 32.0000 1.9901 1.9910 418.1924 418.4187 0.0340 -1.0000 -1.0000 3740177 1578742656.70 151.4064 59.9994 32.0000 1.9914 1.9923 418.0701 418.2961 0.0339 -1.0000 -1.0000 3740240 1578742656.80 151.4479 59.9994 32.0000 1.9909 1.9918 418.1238 418.3503 0.0340 -1.0000 -1.0000 3740302 1578742656.90 151.4479 59.9994 32.0000 1.9897 1.9906 418.2510 418.4781 0.0341 -1.0000 -1.0000 3740381 1578742657.00 151.4479 59.9994 32.0000 1.9905 1.9914 418.1899 418.4167 0.0340 -1.0000 -1.0000 3740443 1578742657.10 151.4479 59.9994 32.0000 1.9906 1.9915 418.0639 418.2899 0.0339 -1.0000 -1.0000 3740506 1578742657.20 151.4479 59.9994 32.0000 1.9915 1.9924 418.0275 418.2531 0.0339 -1.0000 -1.0000 3740740 1578742657.30 151.4432 59.9994 32.0000 1.9901 1.9910 418.1225 418.3481 0.0338 -1.0000 -1.0000 3740803 1578742657.40 151.4432 59.9994 32.0000 1.9906 1.9915 418.1698 418.3961 0.0339 -1.0000 -1.0000 3740865 1578742657.50 151.4432 59.9994 32.0000 1.9911 1.9920 418.0067 418.2319 0.0339 -1.0000 -1.0000 3740928 1578742657.60 151.4432 59.9994 32.0000 1.9909 1.9918 418.0470 418.2733 0.0339 -1.0000 -1.0000 3740990 1578742657.70 151.4432 59.9994 32.0000 1.9904 1.9913 418.1315 418.3575 0.0339 -1.0000 -1.0000 3741115 1578742657.80 151.4925 59.9994 32.0000 1.9902 1.9911 418.2487 418.4753 0.0340 -1.0000 -1.0000 3741193 1578742657.90 151.5050 59.9994 32.0000 1.9904 1.9912 418.0419 418.2681 0.0339 -1.0000 -1.0000 3741256 1578742658.00 151.5050 59.9994 32.0000 1.9907 1.9915 418.0502 418.2757 0.0339 -1.0000 -1.0000 3741318 1578742658.10 151.5050 59.9994 32.0000 1.9899 1.9908 418.1336 418.3605 0.0340 -1.0000 -1.0000 3741396 1578742658.20 151.5050 59.9994 32.0000 1.9895 1.9904 418.1955 418.4213 0.0339 -1.0000 -1.0000 3741725 1578742658.30 151.5014 59.9994 32.0000 1.9908 1.9917 418.0530 418.2795 0.0340 -1.0000 -1.0000 3741787 1578742658.40 151.4654 59.9994 32.0000 1.9913 1.9922 418.0029 418.2281 0.0339 -1.0000 -1.0000 3741865 1578742658.50 151.4654 59.9994 32.0000 1.9904 1.9913 418.0315 418.2574 0.0338 -1.0000 -1.0000 3741928 1578742658.60 151.4654 59.9994 32.0000 1.9905 1.9914 418.2188 418.4442 0.0338 -1.0000 -1.0000 3741990 1578742658.70 151.4654 59.9994 32.0000 1.9907 1.9916 418.1163 418.3426 0.0340 -1.0000 -1.0000 3742365 1578742658.80 151.4654 59.9994 32.0000 1.9903 1.9912 418.0577 418.2842 0.0340 -1.0000 -1.0000 3742428 1578742658.90 151.4654 59.9994 32.0000 1.9905 1.9913 418.1788 418.4056 0.0340 -1.0000 -1.0000 3742506 1578742659.00 151.4654 59.9994 32.0000 1.9906 1.9915 418.2523 418.4782 0.0339 -1.0000 -1.0000 3742568 1578742659.10 151.4691 59.9994 32.0000 1.9906 1.9915 418.0690 418.2949 0.0340 -1.0000 -1.0000 3742631 1578742659.20 151.4693 59.9994 32.0000 1.9911 1.9920 418.0035 418.2306 0.0341 -1.0000 -1.0000 3743021 1578742659.30 151.4693 59.9994 32.0000 1.9903 1.9912 418.0263 418.2525 0.0339 -1.0000 -1.0000 3743084 1578742659.40 151.4693 59.9994 32.0000 1.9906 1.9915 418.2203 418.4464 0.0339 -1.0000 -1.0000 3743146 1578742659.50 151.4693 59.9994 32.0000 1.9903 1.9912 418.1449 418.3713 0.0340 -1.0000 -1.0000 3743209 1578742659.60 151.4693 59.9994 32.0000 1.9907 1.9916 418.0124 418.2386 0.0339 -1.0000 -1.0000 3743272 1578742659.70 151.5288 60.0005 32.0000 1.9911 1.9920 418.0297 418.2553 0.0339 -1.0000 -1.0000 3743334 1578742659.80 151.5288 60.0005 32.0000 1.9907 1.9915 418.2542 418.4804 0.0339 -1.0000 -1.0000 3743412 1578742659.90 151.5288 60.0005 32.0000 1.9904 1.9913 418.2094 418.4353 0.0339 -1.0000 -1.0000 3743475 1578742660.00 151.5288 60.0005 32.0000 1.9909 1.9918 418.1302 418.3560 0.0339 -1.0000 -1.0000 3743537 1578742660.10 151.5288 60.0005 32.0000 1.9904 1.9913 418.1750 418.4016 0.0340 -1.0000 -1.0000 3743615 1578742660.20 151.5288 60.0005 32.0000 1.9899 1.9908 418.2283 418.4544 0.0339 -1.0000 -1.0000 3744162 1578742660.30 151.5284 60.0005 32.0000 1.9905 1.9914 418.1392 418.3658 0.0340 -1.0000 -1.0000 3744224 1578742660.40 151.5198 60.0005 32.0000 1.9911 1.9920 418.0235 418.2495 0.0340 -1.0000 -1.0000 3744303 1578742660.50 151.5198 60.0005 32.0000 1.9894 1.9903 418.1518 418.3785 0.0340 -1.0000 -1.0000 3744365 1578742660.60 151.5198 60.0005 32.0000 1.9891 1.9900 418.2728 418.4981 0.0338 -1.0000 -1.0000 3744443 1578742660.70 151.5198 60.0005 32.0000 1.9905 1.9913 418.1979 418.4246 0.0341 -1.0000 -1.0000 3744506 1578742660.80 151.5198 60.0005 32.0000 1.9907 1.9916 418.0991 418.3250 0.0338 -1.0000 -1.0000 3744568 1578742660.90 151.4117 60.0005 32.0000 1.9897 1.9906 418.1562 418.3816 0.0338 -1.0000 -1.0000 3744646 1578742661.00 151.4026 60.0005 32.0000 1.9892 1.9901 418.2277 418.4531 0.0338 -1.0000 -1.0000 3744709 1578742661.10 151.4026 60.0005 32.0000 1.9897 1.9905 418.1953 418.4210 0.0339 -1.0000 -1.0000 3744771 1578742661.20 151.4026 60.0005 32.0000 1.9904 1.9913 418.0465 418.2724 0.0339 -1.0000 -1.0000 3744834 1578742661.30 151.4026 60.0005 32.0000 1.9902 1.9911 418.0864 418.3121 0.0339 -1.0000 -1.0000 3744896 1578742661.40 151.4026 60.0005 32.0000 1.9893 1.9902 418.2991 418.5258 0.0340 -1.0000 -1.0000 3744959 1578742661.50 151.4026 60.0005 32.0000 1.9910 1.9919 418.2549 418.4810 0.0339 -1.0000 -1.0000 3745037 1578742661.60 151.4601 60.0005 32.0000 1.9909 1.9918 418.1500 418.3770 0.0340 -1.0000 -1.0000 3745099 1578742661.70 151.4601 60.0005 32.0000 1.9919 1.9928 418.0361 418.2624 0.0340 -1.0000 -1.0000 3745162 1578742661.80 151.4601 60.0005 32.0000 1.9897 1.9906 418.1612 418.3868 0.0338 -1.0000 -1.0000 3745240 1578742661.90 151.4601 60.0005 32.0000 1.9902 1.9911 418.1508 418.3768 0.0339 -1.0000 -1.0000 3745303 1578742662.00 151.4601 60.0005 32.0000 1.9905 1.9914 418.1560 418.3817 0.0340 -1.0000 -1.0000 3745365 1578742662.10 151.4601 60.0005 32.0000 1.9911 1.9920 418.0045 418.2308 0.0339 -1.0000 -1.0000 3745428 1578742662.20 151.4601 60.0005 32.0000 1.9907 1.9916 418.1522 418.3785 0.0340 -1.0000 -1.0000 3745490 1578742662.30 151.4601 60.0005 32.0000 1.9899 1.9908 418.2211 418.4480 0.0340 -1.0000 -1.0000 3745553 1578742662.40 151.4601 60.0005 32.0000 1.9898 1.9907 418.0664 418.2928 0.0339 -1.0000 -1.0000 3746318 1578742662.50 151.4601 60.0005 32.0000 1.9911 1.9919 417.9890 418.2148 0.0339 -1.0000 -1.0000 3746381 1578742662.60 151.4601 60.0005 32.0000 1.9908 1.9916 418.0566 418.2823 0.0339 -1.0000 -1.0000 3746459 1578742662.70 151.5164 60.0005 32.0000 1.9898 1.9907 418.1934 418.4193 0.0339 -1.0000 -1.0000 3746584 1578742662.80 151.5164 60.0005 32.0000 1.9902 1.9911 418.1743 418.4003 0.0339 -1.0000 -1.0000 3746646 1578742662.90 151.5164 60.0005 32.0000 1.9906 1.9915 418.0124 418.2386 0.0339 -1.0000 -1.0000 3746724 1578742663.00 151.5164 60.0005 32.0000 1.9912 1.9921 418.0221 418.2482 0.0339 -1.0000 -1.0000 3746787 1578742663.10 151.5164 60.0005 32.0000 1.9898 1.9907 418.1955 418.4223 0.0340 -1.0000 -1.0000 3746849 1578742663.20 151.5164 60.0005 32.0000 1.9896 1.9904 418.1944 418.4206 0.0339 -1.0000 -1.0000 3746928 1578742663.30 151.4447 60.0005 32.0000 1.9909 1.9918 418.0748 418.3009 0.0339 -1.0000 -1.0000 3746990 1578742663.40 151.4447 60.0005 32.0000 1.9912 1.9921 417.9936 418.2204 0.0341 -1.0000 -1.0000 3747053 1578742663.50 151.4447 60.0005 32.0000 1.9911 1.9920 418.1260 418.3527 0.0340 -1.0000 -1.0000 3747131 1578742663.60 151.4447 60.0005 32.0000 1.9900 1.9909 418.2550 418.4814 0.0339 -1.0000 -1.0000 3747209 1578742663.70 151.4447 60.0005 32.0000 1.9917 1.9926 418.1607 418.3875 0.0341 -1.0000 -1.0000 3747272 1578742663.80 151.5142 60.0005 32.0000 1.9919 1.9928 418.0558 418.2822 0.0340 -1.0000 -1.0000 3747349 1578742663.90 151.5504 60.0005 32.0000 1.9914 1.9923 418.0721 418.2984 0.0340 -1.0000 -1.0000 3747396 1578742664.00 151.5504 60.0005 32.0000 1.9894 1.9903 418.2212 418.4475 0.0339 -1.0000 -1.0000 3747475 1578742664.10 151.5504 60.0005 32.0000 1.9909 1.9918 418.3443 418.5706 0.0340 -1.0000 -1.0000 3747537 1578742664.20 151.5504 60.0005 32.0000 1.9910 1.9919 418.0209 418.2473 0.0340 -1.0000 -1.0000 3747599 1578742664.30 151.5504 60.0005 32.0000 1.9902 1.9910 418.0528 418.2790 0.0340 -1.0000 -1.0000 3747662 1578742664.40 151.5504 60.0005 32.0000 1.9893 1.9902 418.2660 418.4927 0.0340 -1.0000 -1.0000 3748396 1578742664.50 151.5504 60.0005 32.0000 1.9898 1.9907 418.1276 418.3540 0.0340 -1.0000 -1.0000 3748459 1578742664.60 151.5504 60.0005 32.0000 1.9907 1.9916 418.0968 418.3231 0.0340 -1.0000 -1.0000 3748537 1578742664.70 151.5504 60.0005 32.0000 1.9898 1.9907 418.1825 418.4094 0.0341 -1.0000 -1.0000 3748599 1578742664.80 151.5504 60.0005 32.0000 1.9896 1.9905 418.1671 418.3927 0.0339 -1.0000 -1.0000 3748662 1578742664.90 151.4196 60.0006 32.0000 1.9896 1.9905 418.2119 418.4378 0.0339 -1.0000 -1.0000 3748740 1578742665.00 151.3806 60.0007 32.0000 1.9901 1.9910 418.0944 418.3199 0.0339 -1.0000 -1.0000 3748802 1578742665.10 151.3806 60.0007 32.0000 1.9911 1.9920 418.1128 418.3399 0.0341 -1.0000 -1.0000 3748865 1578742665.20 151.3806 60.0007 32.0000 1.9898 1.9907 418.2834 418.5103 0.0341 -1.0000 -1.0000 3748928 1578742665.30 151.3806 60.0007 32.0000 1.9903 1.9912 418.2213 418.4480 0.0340 -1.0000 -1.0000 3748990 1578742665.40 151.3806 60.0007 32.0000 1.9912 1.9921 418.0313 418.2568 0.0339 -1.0000 -1.0000 3749053 1578742665.50 151.5961 60.0007 32.0000 1.9906 1.9915 418.2895 418.5158 0.0339 -1.0000 -1.0000 3749131 1578742665.60 151.5961 60.0007 32.0000 1.9909 1.9917 418.3014 418.5276 0.0340 -1.0000 -1.0000 3749193 1578742665.70 151.5961 60.0007 32.0000 1.9916 1.9925 418.1565 418.3836 0.0341 -1.0000 -1.0000 3749256 1578742665.80 151.5961 60.0007 32.0000 1.9916 1.9925 418.0436 418.2696 0.0339 -1.0000 -1.0000 3749334 1578742665.90 151.5961 60.0007 32.0000 1.9906 1.9915 418.2692 418.4958 0.0340 -1.0000 -1.0000 3749381 1578742666.00 151.5961 60.0007 32.0000 1.9904 1.9913 418.2999 418.5266 0.0340 -1.0000 -1.0000 3749443 1578742666.10 151.4430 60.0007 32.0000 1.9911 1.9920 418.2151 418.4405 0.0338 -1.0000 -1.0000 3749522 1578742666.20 151.4430 60.0007 32.0000 1.9916 1.9925 418.0560 418.2819 0.0339 -1.0000 -1.0000 3749584 1578742666.30 151.4430 60.0007 32.0000 1.9911 1.9920 418.1234 418.3493 0.0339 -1.0000 -1.0000 3749646 1578742666.40 151.4430 60.0007 32.0000 1.9901 1.9910 418.3199 418.5471 0.0341 -1.0000 -1.0000 3749725 1578742666.50 151.4430 60.0007 32.0000 1.9912 1.9921 418.3321 418.5596 0.0341 -1.0000 -1.0000 3749975 1578742666.60 151.4430 60.0007 32.0000 1.9907 1.9916 418.1478 418.3747 0.0340 -1.0000 -1.0000 3750037 1578742666.70 151.4430 60.0007 32.0000 1.9903 1.9912 418.1702 418.3957 0.0338 -1.0000 -1.0000 3750099 1578742666.80 151.4430 60.0007 32.0000 1.9905 1.9913 418.2648 418.4921 0.0341 -1.0000 -1.0000 3750162 1578742666.90 151.4430 60.0007 32.0000 1.9911 1.9920 418.1226 418.3496 0.0340 -1.0000 -1.0000 3750240 1578742667.00 151.4430 60.0007 32.0000 1.9912 1.9920 418.0165 418.2431 0.0340 -1.0000 -1.0000 3750787 1578742667.10 151.4430 60.0007 32.0000 1.9907 1.9916 418.2151 418.4417 0.0340 -1.0000 -1.0000 3750849 1578742667.20 151.4590 60.0007 32.0000 1.9906 1.9915 418.2319 418.4585 0.0341 -1.0000 -1.0000 3750928 1578742667.30 151.4590 60.0007 32.0000 1.9918 1.9927 418.1797 418.4064 0.0340 -1.0000 -1.0000 3750990 1578742667.40 151.4590 60.0007 32.0000 1.9912 1.9921 418.1245 418.3509 0.0340 -1.0000 -1.0000 3751052 1578742667.50 151.4590 60.0007 32.0000 1.9914 1.9923 418.0656 418.2918 0.0339 -1.0000 -1.0000 3751115 1578742667.60 151.4590 60.0007 32.0000 1.9906 1.9915 418.1276 418.3531 0.0339 -1.0000 -1.0000 3751178 1578742667.70 151.4682 60.0007 32.0000 1.9899 1.9908 418.2682 418.4954 0.0341 -1.0000 -1.0000 3751240 1578742667.80 151.4856 60.0007 32.0000 1.9908 1.9917 417.9819 418.2090 0.0340 -1.0000 -1.0000 3751318 1578742667.90 151.4856 60.0007 32.0000 1.9900 1.9908 418.1271 418.3534 0.0339 -1.0000 -1.0000 3751381 1578742668.00 151.4856 60.0007 32.0000 1.9909 1.9918 418.2733 418.5000 0.0340 -1.0000 -1.0000 3751443 1578742668.10 151.4856 60.0007 32.0000 1.9906 1.9915 418.1810 418.4076 0.0340 -1.0000 -1.0000 3751522 1578742668.20 151.4856 60.0007 32.0000 1.9913 1.9922 418.0536 418.2800 0.0340 -1.0000 -1.0000 3751584 1578742668.30 151.4856 60.0007 32.0000 1.9910 1.9918 418.1303 418.3578 0.0342 -1.0000 -1.0000 3751646 1578742668.40 151.4727 60.0007 32.0000 1.9904 1.9913 418.2495 418.4770 0.0341 -1.0000 -1.0000 3751709 1578742668.50 151.4727 60.0007 32.0000 1.9910 1.9919 418.1457 418.3722 0.0340 -1.0000 -1.0000 3751772 1578742668.60 151.4727 60.0007 32.0000 1.9911 1.9920 418.0241 418.2512 0.0341 -1.0000 -1.0000 3752521 1578742668.70 151.4727 60.0007 32.0000 1.9912 1.9921 418.0188 418.2453 0.0340 -1.0000 -1.0000 3752584 1578742668.80 151.4727 60.0007 32.0000 1.9900 1.9909 418.1048 418.3302 0.0337 -1.0000 -1.0000 3752646 1578742668.90 151.4727 60.0007 32.0000 1.9906 1.9915 418.1471 418.3728 0.0339 -1.0000 -1.0000 3752724 1578742669.00 151.4727 60.0007 32.0000 1.9914 1.9922 418.0533 418.2786 0.0338 -1.0000 -1.0000 3752787 1578742669.10 151.4727 60.0007 32.0000 1.9900 1.9909 418.0647 418.2905 0.0339 -1.0000 -1.0000 3752849 1578742669.20 151.4727 60.0007 32.0000 1.9906 1.9915 418.2464 418.4726 0.0339 -1.0000 -1.0000 3752928 1578742669.30 151.4727 60.0007 32.0000 1.9903 1.9912 418.1703 418.3963 0.0339 -1.0000 -1.0000 3752990 1578742669.40 151.4727 60.0007 32.0000 1.9908 1.9916 418.0648 418.2907 0.0339 -1.0000 -1.0000 3753052 1578742669.50 151.5090 60.0007 32.0000 1.9911 1.9920 418.0122 418.2383 0.0339 -1.0000 -1.0000 3753131 1578742669.60 151.5977 60.0007 32.0000 1.9905 1.9914 418.0709 418.2965 0.0339 -1.0000 -1.0000 3753193 1578742669.70 151.5977 60.0007 32.0000 1.9908 1.9917 418.2699 418.4957 0.0339 -1.0000 -1.0000 3753256 1578742669.80 151.5977 60.0007 32.0000 1.9914 1.9923 418.1374 418.3636 0.0339 -1.0000 -1.0000 3753334 1578742669.90 151.5977 60.0007 32.0000 1.9918 1.9926 418.0430 418.2685 0.0339 -1.0000 -1.0000 3753381 1578742670.00 151.5977 60.0007 32.0000 1.9917 1.9925 418.0825 418.3083 0.0339 -1.0000 -1.0000 3753459 1578742670.10 151.5936 60.0012 32.0000 1.9907 1.9916 418.0775 418.3033 0.0339 -1.0000 -1.0000 3753631 1578742670.20 151.5936 60.0012 32.0000 1.9909 1.9918 418.0698 418.2970 0.0341 -1.0000 -1.0000 3753693 1578742670.30 151.5936 60.0012 32.0000 1.9911 1.9920 418.0967 418.3233 0.0340 -1.0000 -1.0000 3753756 1578742670.40 151.5936 60.0012 32.0000 1.9899 1.9908 418.3231 418.5500 0.0340 -1.0000 -1.0000 3753834 1578742670.50 151.5936 60.0012 32.0000 1.9905 1.9914 418.2458 418.4722 0.0339 -1.0000 -1.0000 3753896 1578742670.60 151.5936 60.0012 32.0000 1.9914 1.9923 418.0263 418.2520 0.0339 -1.0000 -1.0000 3754146 1578742670.70 151.5936 60.0012 32.0000 1.9911 1.9920 418.0231 418.2487 0.0338 -1.0000 -1.0000 3754209 1578742670.80 151.5936 60.0012 32.0000 1.9901 1.9909 418.1607 418.3866 0.0339 -1.0000 -1.0000 3754271 1578742670.90 151.5936 60.0012 32.0000 1.9900 1.9909 418.1821 418.4096 0.0341 -1.0000 -1.0000 3754334 1578742671.00 151.5936 60.0012 32.0000 1.9896 1.9905 418.2401 418.4669 0.0340 -1.0000 -1.0000 3754412 1578742671.10 151.5936 60.0012 32.0000 1.9912 1.9921 418.0595 418.2852 0.0338 -1.0000 -1.0000 3754740 1578742671.20 151.5936 60.0012 32.0000 1.9907 1.9916 418.2110 418.4360 0.0339 -1.0000 -1.0000 3754818 1578742671.30 151.5185 60.0012 32.0000 1.9905 1.9914 418.1907 418.4178 0.0341 -1.0000 -1.0000 3754881 1578742671.40 151.4395 60.0012 32.0000 1.9907 1.9916 418.1282 418.3544 0.0339 -1.0000 -1.0000 3754943 1578742671.50 151.4395 60.0012 32.0000 1.9907 1.9916 418.0383 418.2642 0.0339 -1.0000 -1.0000 3755006 1578742671.60 151.4395 60.0012 32.0000 1.9904 1.9913 418.1597 418.3853 0.0339 -1.0000 -1.0000 3755068 1578742671.70 151.4395 60.0012 32.0000 1.9908 1.9917 418.2352 418.4614 0.0339 -1.0000 -1.0000 3755131 1578742671.80 151.4395 60.0012 32.0000 1.9908 1.9917 418.2104 418.4371 0.0340 -1.0000 -1.0000 3755209 1578742671.90 151.4891 60.0012 32.0000 1.9921 1.9930 418.2506 418.4772 0.0340 -1.0000 -1.0000 3755272 1578742672.00 151.5429 60.0012 32.0000 1.9916 1.9925 418.1107 418.3367 0.0339 -1.0000 -1.0000 3755334 1578742672.10 151.5429 60.0012 32.0000 1.9907 1.9916 418.2654 418.4922 0.0340 -1.0000 -1.0000 3755412 1578742672.20 151.5429 60.0012 32.0000 1.9911 1.9920 418.3194 418.5453 0.0339 -1.0000 -1.0000 3755740 1578742672.30 151.5429 60.0012 32.0000 1.9907 1.9916 418.1965 418.4231 0.0341 -1.0000 -1.0000 3755803 1578742672.40 151.5429 60.0012 32.0000 1.9916 1.9925 418.0734 418.3001 0.0340 -1.0000 -1.0000 3755881 1578742672.50 151.6124 60.0012 32.0000 1.9911 1.9920 418.2014 418.4274 0.0339 -1.0000 -1.0000 3755943 1578742672.60 151.6124 60.0012 32.0000 1.9898 1.9907 418.2270 418.4533 0.0341 -1.0000 -1.0000 3756006 1578742672.70 151.6124 60.0012 32.0000 1.9913 1.9922 418.1500 418.3766 0.0340 -1.0000 -1.0000 3756287 1578742672.80 151.6124 60.0012 32.0000 1.9913 1.9922 418.0385 418.2643 0.0339 -1.0000 -1.0000 3756349 1578742672.90 151.6124 60.0012 32.0000 1.9914 1.9923 417.9733 418.1987 0.0339 -1.0000 -1.0000 3756428 1578742673.00 151.5188 60.0012 32.0000 1.9907 1.9915 418.0871 418.3133 0.0339 -1.0000 -1.0000 3756490 1578742673.10 151.5188 60.0012 32.0000 1.9907 1.9916 418.1856 418.4112 0.0339 -1.0000 -1.0000 3756553 1578742673.20 151.5188 60.0012 32.0000 1.9901 1.9910 418.1000 418.3267 0.0340 -1.0000 -1.0000 3757334 1578742673.30 151.5188 60.0012 32.0000 1.9911 1.9920 418.0036 418.2308 0.0341 -1.0000 -1.0000 3757396 1578742673.40 151.5188 60.0012 32.0000 1.9917 1.9926 418.0275 418.2538 0.0339 -1.0000 -1.0000 3757475 1578742673.50 151.5188 60.0012 32.0000 1.9904 1.9913 418.2224 418.4478 0.0339 -1.0000 -1.0000 3757568 1578742673.60 151.5742 60.0012 32.0000 1.9911 1.9920 418.1907 418.4169 0.0340 -1.0000 -1.0000 3757631 1578742673.70 151.5742 60.0012 32.0000 1.9912 1.9921 417.9533 418.1793 0.0340 -1.0000 -1.0000 3757693 1578742673.80 151.5742 60.0012 32.0000 1.9904 1.9913 418.0014 418.2284 0.0341 -1.0000 -1.0000 3757772 1578742673.90 151.5742 60.0012 32.0000 1.9904 1.9913 418.1296 418.3556 0.0338 -1.0000 -1.0000 3757834 1578742674.00 151.5742 60.0012 32.0000 1.9903 1.9912 418.2742 418.5010 0.0340 -1.0000 -1.0000 3757896 1578742674.10 151.5742 60.0012 32.0000 1.9912 1.9921 418.1510 418.3769 0.0340 -1.0000 -1.0000 3757959 1578742674.20 151.5412 60.0012 32.0000 1.9907 1.9916 418.0724 418.2993 0.0341 -1.0000 -1.0000 3758022 1578742674.30 151.5399 60.0012 32.0000 1.9910 1.9919 418.1570 418.3828 0.0340 -1.0000 -1.0000 3758084 1578742674.40 151.5399 60.0012 32.0000 1.9911 1.9920 418.2901 418.5170 0.0340 -1.0000 -1.0000 3758162 1578742674.50 151.5399 60.0012 32.0000 1.9910 1.9919 418.1417 418.3676 0.0339 -1.0000 -1.0000 3758224 1578742674.60 151.5399 60.0012 32.0000 1.9911 1.9920 418.0684 418.2946 0.0339 -1.0000 -1.0000 3758302 1578742674.70 151.5399 60.0012 32.0000 1.9902 1.9911 418.1452 418.3708 0.0338 -1.0000 -1.0000 3758365 1578742674.80 151.5399 60.0012 32.0000 1.9903 1.9912 418.1918 418.4180 0.0340 -1.0000 -1.0000 3758428 1578742674.90 151.4086 60.0000 32.0000 1.9905 1.9914 418.2514 418.4763 0.0337 -1.0000 -1.0000 3758506 1578742675.00 151.4086 60.0000 32.0000 1.9915 1.9924 418.1021 418.3276 0.0340 -1.0000 -1.0000 3758568 1578742675.10 151.4086 60.0000 32.0000 1.9913 1.9922 417.9491 418.1753 0.0339 -1.0000 -1.0000 3758615 1578742675.20 151.4086 60.0000 32.0000 1.9911 1.9920 417.9883 418.2138 0.0339 -1.0000 -1.0000 3758693 1578742675.30 151.4086 60.0000 32.0000 1.9902 1.9911 418.1521 418.3779 0.0339 -1.0000 -1.0000 3758756 1578742675.40 151.4086 60.0000 32.0000 1.9910 1.9919 418.1011 418.3267 0.0339 -1.0000 -1.0000 3758818 1578742675.50 151.4086 60.0000 32.0000 1.9915 1.9923 418.0170 418.2438 0.0341 -1.0000 -1.0000 3758896 1578742675.60 151.4086 60.0000 32.0000 1.9916 1.9925 417.9548 418.1808 0.0339 -1.0000 -1.0000 3758959 1578742675.70 151.4086 60.0000 32.0000 1.9914 1.9923 418.0941 418.3190 0.0337 -1.0000 -1.0000 3759021 1578742675.80 151.4086 60.0000 32.0000 1.9915 1.9924 418.1073 418.3330 0.0339 -1.0000 -1.0000 3759084 1578742675.90 151.4086 60.0000 32.0000 1.9918 1.9927 417.9921 418.2186 0.0341 -1.0000 -1.0000 3759146 1578742676.00 151.5618 60.0000 32.0000 1.9923 1.9932 418.0357 418.2628 0.0341 -1.0000 -1.0000 3759209 1578742676.10 151.5618 60.0000 32.0000 1.9911 1.9920 418.1934 418.4197 0.0340 -1.0000 -1.0000 3759287 1578742676.20 151.5618 60.0000 32.0000 1.9909 1.9918 418.1830 418.4096 0.0340 -1.0000 -1.0000 3759349 1578742676.30 151.5618 60.0000 32.0000 1.9916 1.9924 418.0251 418.2521 0.0341 -1.0000 -1.0000 3759522 1578742676.40 151.5618 60.0000 32.0000 1.9906 1.9915 418.1881 418.4147 0.0340 -1.0000 -1.0000 3759599 1578742676.50 151.5637 60.0000 32.0000 1.9898 1.9907 418.2199 418.4459 0.0340 -1.0000 -1.0000 3759662 1578742676.60 151.5762 60.0000 32.0000 1.9909 1.9918 418.1049 418.3317 0.0340 -1.0000 -1.0000 3759740 1578742676.70 151.5762 60.0000 32.0000 1.9913 1.9922 417.9175 418.1438 0.0340 -1.0000 -1.0000 3759803 1578742676.80 151.5762 60.0000 32.0000 1.9909 1.9918 418.0867 418.3131 0.0340 -1.0000 -1.0000 3800224 1578742676.90 151.5762 60.0000 32.0000 1.9909 1.9918 418.1027 418.3299 0.0342 -1.0000 -1.0000 3800303 1578742677.00 151.5762 60.0000 32.0000 1.9909 1.9918 418.0063 418.2334 0.0340 -1.0000 -1.0000 3800365 1578742677.10 151.4244 60.0000 32.0000 1.9901 1.9910 418.0246 418.2516 0.0340 -1.0000 -1.0000 3800428 1578742677.20 151.4244 60.0000 32.0000 1.9902 1.9910 418.1718 418.3969 0.0338 -1.0000 -1.0000 3800506 1578742677.30 151.4244 60.0000 32.0000 1.9903 1.9911 418.2017 418.4278 0.0339 -1.0000 -1.0000 3800740 1578742677.40 151.4244 60.0000 32.0000 1.9910 1.9919 418.0261 418.2518 0.0339 -1.0000 -1.0000 3800803 1578742677.50 151.4244 60.0000 32.0000 1.9920 1.9929 418.0125 418.2387 0.0340 -1.0000 -1.0000 3800865 1578742677.60 151.4244 60.0000 32.0000 1.9905 1.9914 418.2030 418.4298 0.0340 -1.0000 -1.0000 3800928 1578742677.70 151.4244 60.0000 32.0000 1.9905 1.9914 418.2351 418.4620 0.0340 -1.0000 -1.0000 3801006 1578742677.80 151.4244 60.0000 32.0000 1.9904 1.9913 418.1267 418.3533 0.0340 -1.0000 -1.0000 3801240 1578742677.90 151.4244 60.0000 32.0000 1.9910 1.9919 418.0294 418.2550 0.0339 -1.0000 -1.0000 3801303 1578742678.00 151.4244 60.0000 32.0000 1.9912 1.9921 418.1388 418.3636 0.0337 -1.0000 -1.0000 3801365 1578742678.10 151.4244 60.0000 32.0000 1.9904 1.9913 418.2991 418.5258 0.0340 -1.0000 -1.0000 3801427 1578742678.20 151.5231 60.0000 32.0000 1.9909 1.9918 418.1129 418.3386 0.0339 -1.0000 -1.0000 3801490 1578742678.30 151.5231 60.0000 32.0000 1.9907 1.9916 417.9643 418.1907 0.0340 -1.0000 -1.0000 3802256 1578742678.40 151.4076 60.0000 32.0000 1.9901 1.9910 417.9744 418.2011 0.0340 -1.0000 -1.0000 3802334 1578742678.50 151.4076 60.0000 32.0000 1.9903 1.9912 418.1016 418.3283 0.0340 -1.0000 -1.0000 3802396 1578742678.60 151.4076 60.0000 32.0000 1.9906 1.9915 418.2582 418.4840 0.0339 -1.0000 -1.0000 3802459 1578742678.70 151.4642 60.0000 32.0000 1.9911 1.9920 418.1771 418.4037 0.0340 -1.0000 -1.0000 3802521 1578742678.80 151.4743 60.0000 32.0000 1.9913 1.9922 417.9188 418.1451 0.0339 -1.0000 -1.0000 3802584 1578742678.90 151.4743 60.0000 32.0000 1.9909 1.9918 418.0646 418.2902 0.0339 -1.0000 -1.0000 3802662 1578742679.00 151.4743 60.0000 32.0000 1.9900 1.9909 418.1830 418.4081 0.0338 -1.0000 -1.0000 3802724 1578742679.10 151.4743 60.0000 32.0000 1.9898 1.9907 418.1764 418.4014 0.0338 -1.0000 -1.0000 3802787 1578742679.20 151.4743 60.0000 32.0000 1.9908 1.9917 418.0285 418.2535 0.0338 -1.0000 -1.0000 3802881 1578742679.30 151.4606 60.0000 32.0000 1.9907 1.9916 418.1302 418.3558 0.0339 -1.0000 -1.0000 3802943 1578742679.40 151.4490 60.0000 32.0000 1.9902 1.9911 418.2287 418.4560 0.0341 -1.0000 -1.0000 3803006 1578742679.50 151.4490 60.0000 32.0000 1.9914 1.9923 418.0110 418.2368 0.0339 -1.0000 -1.0000 3803068 1578742679.60 151.4490 60.0000 32.0000 1.9918 1.9927 417.9373 418.1624 0.0338 -1.0000 -1.0000 3803131 1578742679.70 151.4490 60.0000 32.0000 1.9908 1.9917 418.0370 418.2633 0.0340 -1.0000 -1.0000 3803193 1578742679.80 151.4490 60.0000 32.0000 1.9903 1.9912 418.1119 418.3383 0.0340 -1.0000 -1.0000 3803271 1578742679.90 151.4845 60.0005 32.0000 1.9910 1.9919 418.0951 418.3215 0.0340 -1.0000 -1.0000 3803334 1578742680.00 151.4845 60.0005 32.0000 1.9911 1.9920 417.9224 418.1483 0.0339 -1.0000 -1.0000 3803396 1578742680.10 151.4845 60.0005 32.0000 1.9916 1.9925 417.9384 418.1642 0.0338 -1.0000 -1.0000 3803475 1578742680.20 151.4845 60.0005 32.0000 1.9907 1.9916 418.0581 418.2843 0.0341 -1.0000 -1.0000 3803537 1578742680.30 151.4845 60.0005 32.0000 1.9910 1.9919 418.1260 418.3530 0.0341 -1.0000 -1.0000 3803599 1578742680.40 151.4845 60.0005 32.0000 1.9917 1.9926 418.0520 418.2784 0.0340 -1.0000 -1.0000 3803662 1578742680.50 151.5134 60.0005 32.0000 1.9914 1.9923 418.0338 418.2605 0.0341 -1.0000 -1.0000 3803725 1578742680.60 151.5494 60.0005 32.0000 1.9908 1.9916 418.1039 418.3315 0.0340 -1.0000 -1.0000 3803803 1578742680.70 151.5494 60.0005 32.0000 1.9909 1.9918 418.0981 418.3253 0.0341 -1.0000 -1.0000 3803865 1578742680.80 151.5494 60.0005 32.0000 1.9907 1.9916 417.9421 418.1689 0.0340 -1.0000 -1.0000 3803928 1578742680.90 151.5494 60.0005 32.0000 1.9912 1.9921 418.0034 418.2302 0.0341 -1.0000 -1.0000 3804271 1578742681.00 151.5494 60.0005 32.0000 1.9904 1.9913 418.2303 418.4573 0.0340 -1.0000 -1.0000 3804349 1578742681.10 151.5494 60.0005 32.0000 1.9918 1.9926 417.9012 418.1268 0.0339 -1.0000 -1.0000 3804412 1578742681.20 151.5494 60.0005 32.0000 1.9911 1.9920 418.0139 418.2406 0.0340 -1.0000 -1.0000 3804474 1578742681.30 151.5494 60.0005 32.0000 1.9907 1.9915 418.0324 418.2572 0.0337 -1.0000 -1.0000 3804537 1578742681.40 151.5494 60.0005 32.0000 1.9900 1.9909 418.1680 418.3932 0.0338 -1.0000 -1.0000 3804771 1578742681.50 151.5494 60.0005 32.0000 1.9904 1.9913 418.0409 418.2671 0.0340 -1.0000 -1.0000 3804849 1578742681.60 151.5494 60.0005 32.0000 1.9912 1.9921 417.9676 418.1938 0.0339 -1.0000 -1.0000 3804912 1578742681.70 151.5018 60.0005 32.0000 1.9917 1.9925 418.0637 418.2905 0.0340 -1.0000 -1.0000 3804974 1578742681.80 151.4927 60.0005 32.0000 1.9907 1.9916 418.2564 418.4833 0.0341 -1.0000 -1.0000 3805037 1578742681.90 151.4927 60.0005 32.0000 1.9914 1.9923 418.1935 418.4204 0.0340 -1.0000 -1.0000 3805272 1578742682.00 151.4927 60.0005 32.0000 1.9909 1.9918 418.0500 418.2761 0.0339 -1.0000 -1.0000 3805334 1578742682.10 151.4927 60.0005 32.0000 1.9909 1.9918 417.9429 418.1691 0.0340 -1.0000 -1.0000 3805396 1578742682.20 151.5089 60.0005 32.0000 1.9914 1.9923 418.0511 418.2772 0.0339 -1.0000 -1.0000 3805459 1578742682.30 151.5607 60.0005 32.0000 1.9906 1.9914 418.1745 418.4017 0.0341 -1.0000 -1.0000 3805521 1578742682.40 151.5607 60.0005 32.0000 1.9899 1.9908 418.1669 418.3926 0.0339 -1.0000 -1.0000 3805725 1578742682.50 151.5607 60.0005 32.0000 1.9915 1.9924 418.0895 418.3158 0.0339 -1.0000 -1.0000 3805787 1578742682.60 151.5607 60.0005 32.0000 1.9916 1.9925 417.9937 418.2191 0.0338 -1.0000 -1.0000 3805865 1578742682.70 151.5607 60.0005 32.0000 1.9908 1.9916 418.1457 418.3720 0.0340 -1.0000 -1.0000 3805928 1578742682.80 151.4271 60.0005 32.0000 1.9906 1.9915 418.2188 418.4460 0.0341 -1.0000 -1.0000 3805990 1578742682.90 151.4246 60.0005 32.0000 1.9905 1.9914 418.0590 418.2854 0.0339 -1.0000 -1.0000 3806240 1578742683.00 151.4246 60.0005 32.0000 1.9912 1.9920 417.9014 418.1269 0.0339 -1.0000 -1.0000 3806302 1578742683.10 151.4246 60.0005 32.0000 1.9907 1.9916 418.1217 418.3481 0.0340 -1.0000 -1.0000 3806365 1578742683.20 151.4246 60.0005 32.0000 1.9899 1.9908 418.1753 418.4021 0.0340 -1.0000 -1.0000 3806443 1578742683.30 151.4246 60.0005 32.0000 1.9903 1.9912 418.1155 418.3416 0.0339 -1.0000 -1.0000 3806506 1578742683.40 151.5120 60.0005 32.0000 1.9906 1.9915 417.9036 418.1296 0.0340 -1.0000 -1.0000 3806568 1578742683.50 151.5120 60.0005 32.0000 1.9911 1.9920 417.9516 418.1778 0.0340 -1.0000 -1.0000 3806756 1578742683.60 151.5120 60.0005 32.0000 1.9906 1.9915 418.1786 418.4051 0.0340 -1.0000 -1.0000 3806818 1578742683.70 151.5120 60.0005 32.0000 1.9902 1.9911 418.0483 418.2738 0.0338 -1.0000 -1.0000 3806881 1578742683.80 151.5120 60.0005 32.0000 1.9912 1.9921 417.9181 418.1439 0.0340 -1.0000 -1.0000 3806959 1578742683.90 151.5120 60.0005 32.0000 1.9913 1.9922 417.9158 418.1423 0.0340 -1.0000 -1.0000 3807006 1578742684.00 151.5120 60.0005 32.0000 1.9911 1.9920 418.0946 418.3204 0.0339 -1.0000 -1.0000 3807506 1578742684.10 151.5120 60.0005 32.0000 1.9913 1.9922 418.2745 418.5004 0.0339 -1.0000 -1.0000 3807568 1578742684.20 151.5120 60.0005 32.0000 1.9918 1.9927 418.1490 418.3751 0.0339 -1.0000 -1.0000 3807631 1578742684.30 151.5120 60.0005 32.0000 1.9922 1.9931 418.0561 418.2826 0.0340 -1.0000 -1.0000 3807693 1578742684.40 151.5120 60.0005 32.0000 1.9902 1.9911 418.0855 418.3111 0.0338 -1.0000 -1.0000 3807771 1578742684.50 151.4586 60.0005 32.0000 1.9906 1.9915 418.1659 418.3921 0.0340 -1.0000 -1.0000 3807959 1578742684.60 151.4586 60.0005 32.0000 1.9912 1.9921 418.1950 418.4214 0.0341 -1.0000 -1.0000 3808037 1578742684.70 151.4586 60.0005 32.0000 1.9920 1.9929 418.0482 418.2751 0.0340 -1.0000 -1.0000 3808099 1578742684.80 151.4586 60.0005 32.0000 1.9915 1.9924 417.8985 418.1246 0.0339 -1.0000 -1.0000 3808162 1578742684.90 151.4586 60.0005 32.0000 1.9907 1.9916 418.2380 418.4642 0.0339 -1.0000 -1.0000 3808240 1578742685.00 151.4082 60.0005 32.0000 1.9911 1.9920 418.1780 418.4043 0.0340 -1.0000 -1.0000 3808302 1578742685.10 151.4018 60.0005 32.0000 1.9912 1.9921 418.0545 418.2810 0.0339 -1.0000 -1.0000 3808365 1578742685.20 151.5846 59.9997 32.0000 1.9908 1.9917 418.0185 418.2454 0.0340 -1.0000 -1.0000 3808443 1578742685.30 151.5916 59.9997 32.0000 1.9902 1.9911 418.2320 418.4581 0.0340 -1.0000 -1.0000 3808506 1578742685.40 151.5916 59.9997 32.0000 1.9894 1.9903 418.2063 418.4328 0.0340 -1.0000 -1.0000 3808568 1578742685.50 151.4138 59.9997 32.0000 1.9899 1.9907 418.2162 418.4419 0.0339 -1.0000 -1.0000 3808896 1578742685.60 151.4138 59.9997 32.0000 1.9914 1.9922 417.9714 418.1970 0.0339 -1.0000 -1.0000 3808959 1578742685.70 151.4138 59.9997 32.0000 1.9907 1.9916 417.9676 418.1939 0.0340 -1.0000 -1.0000 3809022 1578742685.80 151.4138 59.9997 32.0000 1.9905 1.9914 418.1414 418.3669 0.0338 -1.0000 -1.0000 3809099 1578742685.90 151.4138 59.9997 32.0000 1.9903 1.9912 418.2286 418.4541 0.0338 -1.0000 -1.0000 3809162 1578742686.00 151.4138 59.9997 32.0000 1.9911 1.9920 418.0356 418.2614 0.0339 -1.0000 -1.0000 3809225 1578742686.10 151.4138 59.9997 32.0000 1.9910 1.9919 418.0217 418.2479 0.0340 -1.0000 -1.0000 3809287 1578742686.20 151.4138 59.9997 32.0000 1.9897 1.9906 418.1644 418.3910 0.0340 -1.0000 -1.0000 3809365 1578742686.30 151.4138 59.9997 32.0000 1.9903 1.9912 418.2821 418.5089 0.0340 -1.0000 -1.0000 3809428 1578742686.40 151.4138 59.9997 32.0000 1.9918 1.9927 418.1239 418.3495 0.0338 -1.0000 -1.0000 3809490 1578742686.50 151.4138 59.9997 32.0000 1.9918 1.9926 417.9809 418.2071 0.0340 -1.0000 -1.0000 3810381 1578742686.60 151.4138 59.9997 32.0000 1.9906 1.9915 418.0214 418.2482 0.0340 -1.0000 -1.0000 3810459 1578742686.70 151.4425 59.9997 32.0000 1.9903 1.9912 418.1638 418.3900 0.0339 -1.0000 -1.0000 3810522 1578742686.80 151.4927 59.9997 32.0000 1.9904 1.9913 418.1988 418.4251 0.0340 -1.0000 -1.0000 3810584 1578742686.90 151.4927 59.9997 32.0000 1.9913 1.9922 418.0560 418.2822 0.0339 -1.0000 -1.0000 3810662 1578742687.00 151.4927 59.9997 32.0000 1.9914 1.9923 417.9840 418.2091 0.0338 -1.0000 -1.0000 3810725 1578742687.10 151.4927 59.9997 32.0000 1.9897 1.9906 418.1462 418.3729 0.0340 -1.0000 -1.0000 3810787 1578742687.20 151.4927 59.9997 32.0000 1.9905 1.9914 418.1165 418.3427 0.0339 -1.0000 -1.0000 3810865 1578742687.30 151.4463 59.9997 32.0000 1.9913 1.9922 418.0320 418.2577 0.0339 -1.0000 -1.0000 3810928 1578742687.40 151.4463 59.9997 32.0000 1.9911 1.9919 418.0250 418.2511 0.0339 -1.0000 -1.0000 3810990 1578742687.50 151.4463 59.9997 32.0000 1.9902 1.9911 418.2606 418.4858 0.0338 -1.0000 -1.0000 3811068 1578742687.60 151.4463 59.9997 32.0000 1.9900 1.9909 418.1701 418.3959 0.0339 -1.0000 -1.0000 3811131 1578742687.70 151.4463 59.9997 32.0000 1.9906 1.9915 418.0971 418.3235 0.0340 -1.0000 -1.0000 3811193 1578742687.80 151.4522 59.9997 32.0000 1.9910 1.9919 417.9852 418.2109 0.0339 -1.0000 -1.0000 3811256 1578742687.90 151.4870 59.9997 32.0000 1.9901 1.9909 418.1203 418.3467 0.0340 -1.0000 -1.0000 3811318 1578742688.00 151.6262 59.9997 32.0000 1.9908 1.9917 418.2181 418.4439 0.0338 -1.0000 -1.0000 3811381 1578742688.10 151.6262 59.9997 32.0000 1.9907 1.9915 418.1972 418.4229 0.0339 -1.0000 -1.0000 3811459 1578742688.20 151.6262 59.9997 32.0000 1.9915 1.9924 418.0419 418.2685 0.0340 -1.0000 -1.0000 3811522 1578742688.30 151.6262 59.9997 32.0000 1.9921 1.9930 418.1000 418.3260 0.0339 -1.0000 -1.0000 3811584 1578742688.40 151.6262 59.9997 32.0000 1.9904 1.9913 418.2766 418.5027 0.0339 -1.0000 -1.0000 3811662 1578742688.50 151.6262 59.9997 32.0000 1.9904 1.9912 418.2542 418.4801 0.0340 -1.0000 -1.0000 3811725 1578742688.60 151.6262 59.9997 32.0000 1.9914 1.9923 418.1346 418.3607 0.0339 -1.0000 -1.0000 3812271 1578742688.70 151.6262 59.9997 32.0000 1.9911 1.9920 418.0744 418.2994 0.0338 -1.0000 -1.0000 3812334 1578742688.80 151.6262 59.9997 32.0000 1.9909 1.9918 417.9772 418.2031 0.0339 -1.0000 -1.0000 3812396 1578742688.90 151.6262 59.9997 32.0000 1.9911 1.9920 418.0634 418.2893 0.0339 -1.0000 -1.0000 3812459 1578742689.00 151.6262 59.9997 32.0000 1.9898 1.9907 418.1956 418.4212 0.0339 -1.0000 -1.0000 3812521 1578742689.10 151.6262 59.9997 32.0000 1.9907 1.9916 418.1921 418.4193 0.0342 -1.0000 -1.0000 3812584 1578742689.20 151.6262 59.9997 32.0000 1.9920 1.9929 417.9598 418.1863 0.0339 -1.0000 -1.0000 3812662 1578742689.30 151.6262 59.9997 32.0000 1.9914 1.9922 417.9865 418.2123 0.0340 -1.0000 -1.0000 3812725 1578742689.40 151.6262 59.9997 32.0000 1.9904 1.9913 418.1389 418.3653 0.0340 -1.0000 -1.0000 3812787 1578742689.50 151.4549 59.9997 32.0000 1.9903 1.9911 418.1584 418.3850 0.0340 -1.0000 -1.0000 3812849 1578742689.60 151.4549 59.9997 32.0000 1.9917 1.9926 417.9917 418.2177 0.0339 -1.0000 -1.0000 3813053 1578742689.70 151.4549 59.9997 32.0000 1.9911 1.9920 418.0174 418.2429 0.0338 -1.0000 -1.0000 3813115 1578742689.80 151.4549 59.9997 32.0000 1.9910 1.9919 418.1611 418.3874 0.0340 -1.0000 -1.0000 3813178 1578742689.90 151.4549 59.9997 32.0000 1.9899 1.9908 418.1743 418.4000 0.0340 -1.0000 -1.0000 3813240 1578742690.00 151.4549 59.9997 32.0000 1.9904 1.9913 418.2213 418.4483 0.0340 -1.0000 -1.0000 3813303 1578742690.10 151.4688 59.9994 32.0000 1.9911 1.9920 418.0752 418.3010 0.0339 -1.0000 -1.0000 3813646 1578742690.20 151.4688 59.9994 32.0000 1.9912 1.9921 418.0782 418.3030 0.0339 -1.0000 -1.0000 3813709 1578742690.30 151.4688 59.9994 32.0000 1.9904 1.9912 418.1184 418.3444 0.0339 -1.0000 -1.0000 3813772 1578742690.40 151.4688 59.9994 32.0000 1.9907 1.9916 418.1883 418.4141 0.0339 -1.0000 -1.0000 3813849 1578742690.50 151.4688 59.9994 32.0000 1.9910 1.9919 418.1656 418.3929 0.0341 -1.0000 -1.0000 3813912 1578742690.60 151.4688 59.9994 32.0000 1.9922 1.9931 418.0188 418.2451 0.0339 -1.0000 -1.0000 3814506 1578742690.70 151.4343 59.9994 32.0000 1.9906 1.9915 418.0921 418.3181 0.0339 -1.0000 -1.0000 3814568 1578742690.80 151.4343 59.9994 32.0000 1.9903 1.9912 418.1761 418.4026 0.0339 -1.0000 -1.0000 3814631 1578742690.90 151.4343 59.9994 32.0000 1.9917 1.9926 418.0751 418.3010 0.0338 -1.0000 -1.0000 3814709 1578742691.00 151.4343 59.9994 32.0000 1.9917 1.9925 418.0462 418.2721 0.0339 -1.0000 -1.0000 3814771 1578742691.10 151.4343 59.9994 32.0000 1.9910 1.9919 418.0519 418.2782 0.0340 -1.0000 -1.0000 3814834 1578742691.20 151.5157 59.9994 32.0000 1.9907 1.9916 418.2409 418.4668 0.0338 -1.0000 -1.0000 3814912 1578742691.30 151.5177 59.9994 32.0000 1.9913 1.9922 418.1399 418.3657 0.0339 -1.0000 -1.0000 3814974 1578742691.40 151.5177 59.9994 32.0000 1.9911 1.9920 418.0456 418.2720 0.0340 -1.0000 -1.0000 3815037 1578742691.50 151.5177 59.9994 32.0000 1.9910 1.9919 418.0334 418.2593 0.0339 -1.0000 -1.0000 3815115 1578742691.60 151.5177 59.9994 32.0000 1.9905 1.9914 418.1891 418.4156 0.0340 -1.0000 -1.0000 3815178 1578742691.70 151.5177 59.9994 32.0000 1.9906 1.9915 418.1519 418.3784 0.0340 -1.0000 -1.0000 3815240 1578742691.80 151.5177 59.9994 32.0000 1.9911 1.9919 418.0321 418.2587 0.0339 -1.0000 -1.0000 3815303 1578742691.90 151.5177 59.9994 32.0000 1.9914 1.9923 418.0754 418.3003 0.0338 -1.0000 -1.0000 3815365 1578742692.00 151.5199 59.9994 32.0000 1.9905 1.9914 418.1582 418.3834 0.0340 -1.0000 -1.0000 3815428 1578742692.10 151.5452 59.9994 32.0000 1.9907 1.9916 418.1712 418.3964 0.0339 -1.0000 -1.0000 3815506 1578742692.20 151.5452 59.9994 32.0000 1.9912 1.9921 418.0914 418.3182 0.0340 -1.0000 -1.0000 3815787 1578742692.30 151.4106 59.9994 32.0000 1.9913 1.9922 418.0192 418.2450 0.0339 -1.0000 -1.0000 3815849 1578742692.40 151.4106 59.9994 32.0000 1.9905 1.9914 417.9725 418.1984 0.0339 -1.0000 -1.0000 3815928 1578742692.50 151.4106 59.9994 32.0000 1.9901 1.9909 418.3182 418.5445 0.0339 -1.0000 -1.0000 3815990 1578742692.60 151.4106 59.9994 32.0000 1.9906 1.9915 418.0537 418.2793 0.0339 -1.0000 -1.0000 3816053 1578742692.70 151.4106 59.9994 32.0000 1.9906 1.9915 417.9693 418.1946 0.0339 -1.0000 -1.0000 3816287 1578742692.80 151.4106 59.9994 32.0000 1.9913 1.9922 417.9853 418.2114 0.0339 -1.0000 -1.0000 3816349 1578742692.90 151.4106 59.9994 32.0000 1.9896 1.9905 418.2315 418.4573 0.0339 -1.0000 -1.0000 3816428 1578742693.00 151.4106 59.9994 32.0000 1.9911 1.9920 418.1634 418.3894 0.0339 -1.0000 -1.0000 3816490 1578742693.10 151.4106 59.9994 32.0000 1.9914 1.9923 418.0258 418.2516 0.0339 -1.0000 -1.0000 3816553 1578742693.20 151.4106 59.9994 32.0000 1.9915 1.9924 418.2139 418.4391 0.0338 -1.0000 -1.0000 3816615 1578742693.30 151.4106 59.9994 32.0000 1.9910 1.9919 418.2422 418.4664 0.0336 -1.0000 -1.0000 3816678 1578742693.40 151.4106 59.9994 32.0000 1.9907 1.9915 418.2248 418.4502 0.0338 -1.0000 -1.0000 3816740 1578742693.50 151.5073 59.9994 32.0000 1.9908 1.9917 418.1945 418.4206 0.0340 -1.0000 -1.0000 3816818 1578742693.60 151.5105 59.9994 32.0000 1.9916 1.9925 418.0284 418.2545 0.0339 -1.0000 -1.0000 3816896 1578742693.70 151.5105 59.9994 32.0000 1.9913 1.9922 418.0983 418.3237 0.0338 -1.0000 -1.0000 3816959 1578742693.80 151.5105 59.9994 32.0000 1.9905 1.9914 418.2645 418.4896 0.0337 -1.0000 -1.0000 3817068 1578742693.90 151.6025 59.9994 32.0000 1.9912 1.9921 418.2618 418.4882 0.0340 -1.0000 -1.0000 3817131 1578742694.00 151.6025 59.9994 32.0000 1.9910 1.9919 418.0154 418.2416 0.0339 -1.0000 -1.0000 3817193 1578742694.10 151.6025 59.9994 32.0000 1.9919 1.9928 418.0336 418.2590 0.0338 -1.0000 -1.0000 3817272 1578742694.20 151.6025 59.9994 32.0000 1.9912 1.9921 418.1442 418.3691 0.0337 -1.0000 -1.0000 3817334 1578742694.30 151.6025 59.9994 32.0000 1.9907 1.9916 418.1762 418.4020 0.0339 -1.0000 -1.0000 3817881 1578742694.40 151.5799 59.9994 32.0000 1.9915 1.9924 418.1093 418.3363 0.0341 -1.0000 -1.0000 3817959 1578742694.50 151.4723 59.9994 32.0000 1.9916 1.9925 418.0726 418.2985 0.0339 -1.0000 -1.0000 3818053 1578742694.60 151.4723 59.9994 32.0000 1.9915 1.9924 418.0637 418.2894 0.0339 -1.0000 -1.0000 3818115 1578742694.70 151.4723 59.9994 32.0000 1.9910 1.9919 418.2028 418.4286 0.0339 -1.0000 -1.0000 3818178 1578742694.80 151.4723 59.9994 32.0000 1.9907 1.9916 418.2916 418.5179 0.0340 -1.0000 -1.0000 3818240 1578742694.90 151.4723 59.9994 32.0000 1.9906 1.9915 418.1657 418.3921 0.0339 -1.0000 -1.0000 3818318 1578742695.00 151.5321 59.9992 32.0000 1.9913 1.9922 418.0241 418.2498 0.0339 -1.0000 -1.0000 3818381 1578742695.10 151.5321 59.9992 32.0000 1.9910 1.9919 418.1972 418.4236 0.0340 -1.0000 -1.0000 3818443 1578742695.20 151.5321 59.9992 32.0000 1.9905 1.9914 418.2413 418.4669 0.0338 -1.0000 -1.0000 3818521 1578742695.30 151.5321 59.9992 32.0000 1.9907 1.9916 418.0535 418.2790 0.0339 -1.0000 -1.0000 3818756 1578742695.40 151.5321 59.9992 32.0000 1.9911 1.9920 418.0792 418.3043 0.0337 -1.0000 -1.0000 3818818 1578742695.50 151.5497 59.9992 32.0000 1.9908 1.9917 418.2304 418.4559 0.0339 -1.0000 -1.0000 3818881 1578742695.60 151.5717 59.9992 32.0000 1.9909 1.9918 418.2626 418.4896 0.0340 -1.0000 -1.0000 3818943 1578742695.70 151.5717 59.9992 32.0000 1.9912 1.9921 418.1416 418.3669 0.0338 -1.0000 -1.0000 3819021 1578742695.80 151.5717 59.9992 32.0000 1.9917 1.9926 418.0444 418.2704 0.0339 -1.0000 -1.0000 3819256 1578742695.90 151.5717 59.9992 32.0000 1.9915 1.9924 418.2055 418.4313 0.0339 -1.0000 -1.0000 3819318 1578742696.00 151.5717 59.9992 32.0000 1.9910 1.9919 418.3032 418.5293 0.0340 -1.0000 -1.0000 3819381 1578742696.10 151.5717 59.9992 32.0000 1.9914 1.9923 418.0735 418.2992 0.0339 -1.0000 -1.0000 3819459 1578742696.20 151.5717 59.9992 32.0000 1.9916 1.9925 418.0345 418.2603 0.0339 -1.0000 -1.0000 3819522 1578742696.30 151.5717 59.9992 32.0000 1.9907 1.9916 418.2673 418.4930 0.0338 -1.0000 -1.0000 3819740 1578742696.40 151.5717 59.9992 32.0000 1.9906 1.9915 418.2878 418.5141 0.0340 -1.0000 -1.0000 3819818 1578742696.50 151.5717 59.9992 32.0000 1.9902 1.9911 418.1916 418.4174 0.0339 -1.0000 -1.0000 3819881 1578742696.60 151.5368 59.9992 32.0000 1.9922 1.9931 418.0585 418.2845 0.0339 -1.0000 -1.0000 3819959 1578742696.70 151.5019 59.9992 32.0000 1.9914 1.9923 418.0084 418.2334 0.0338 -1.0000 -1.0000 3820022 1578742696.80 151.5019 59.9992 32.0000 1.9908 1.9917 418.2943 418.5204 0.0339 -1.0000 -1.0000 3820084 1578742696.90 151.5019 59.9992 32.0000 1.9908 1.9917 418.1881 418.4143 0.0339 -1.0000 -1.0000 3820271 1578742697.00 151.5019 59.9992 32.0000 1.9911 1.9919 418.0055 418.2311 0.0338 -1.0000 -1.0000 3820334 1578742697.10 151.5019 59.9992 32.0000 1.9914 1.9922 418.0456 418.2711 0.0338 -1.0000 -1.0000 3820396 1578742697.20 151.5164 59.9992 32.0000 1.9910 1.9918 418.1029 418.3283 0.0339 -1.0000 -1.0000 3820474 1578742697.30 151.5164 59.9992 32.0000 1.9910 1.9919 418.1520 418.3780 0.0339 -1.0000 -1.0000 3820537 1578742697.40 151.5164 59.9992 32.0000 1.9912 1.9920 418.0267 418.2530 0.0340 -1.0000 -1.0000 3821021 1578742697.50 151.5164 59.9992 32.0000 1.9914 1.9923 418.0380 418.2645 0.0341 -1.0000 -1.0000 3821084 1578742697.60 151.5164 59.9992 32.0000 1.9912 1.9921 418.2921 418.5185 0.0338 -1.0000 -1.0000 3821146 1578742697.70 151.5164 59.9992 32.0000 1.9913 1.9922 418.2737 418.4986 0.0338 -1.0000 -1.0000 3821209 1578742697.80 151.5164 59.9992 32.0000 1.9917 1.9926 418.0414 418.2673 0.0339 -1.0000 -1.0000 3821287 1578742697.90 151.4527 59.9992 32.0000 1.9920 1.9929 418.0183 418.2449 0.0340 -1.0000 -1.0000 3821365 1578742698.00 151.4527 59.9992 32.0000 1.9915 1.9924 418.1108 418.3377 0.0340 -1.0000 -1.0000 3821428 1578742698.10 151.4527 59.9992 32.0000 1.9908 1.9917 418.2046 418.4305 0.0339 -1.0000 -1.0000 3821506 1578742698.20 151.4527 59.9992 32.0000 1.9911 1.9920 418.1510 418.3768 0.0339 -1.0000 -1.0000 3821568 1578742698.30 151.4754 59.9992 32.0000 1.9915 1.9924 417.9855 418.2119 0.0340 -1.0000 -1.0000 3821631 1578742698.40 151.4754 59.9992 32.0000 1.9906 1.9915 418.1738 418.3997 0.0340 -1.0000 -1.0000 3822381 1578742698.50 151.4754 59.9992 32.0000 1.9913 1.9922 418.0984 418.3246 0.0338 -1.0000 -1.0000 3822443 1578742698.60 151.4754 59.9992 32.0000 1.9920 1.9928 418.0486 418.2751 0.0341 -1.0000 -1.0000 3822522 1578742698.70 151.4754 59.9992 32.0000 1.9920 1.9929 418.0014 418.2272 0.0339 -1.0000 -1.0000 3822584 1578742698.80 151.4754 59.9992 32.0000 1.9910 1.9919 418.1645 418.3906 0.0339 -1.0000 -1.0000 3822646 1578742698.90 151.4960 59.9992 32.0000 1.9907 1.9916 418.2290 418.4554 0.0340 -1.0000 -1.0000 3822725 1578742699.00 151.4960 59.9992 32.0000 1.9916 1.9925 418.1573 418.3829 0.0339 -1.0000 -1.0000 3822787 1578742699.10 151.4960 59.9992 32.0000 1.9919 1.9928 417.9467 418.1727 0.0340 -1.0000 -1.0000 3822849 1578742699.20 151.4960 59.9992 32.0000 1.9906 1.9915 418.0168 418.2430 0.0339 -1.0000 -1.0000 3822912 1578742699.30 151.4960 59.9992 32.0000 1.9897 1.9905 418.2496 418.4759 0.0340 -1.0000 -1.0000 3822975 1578742699.40 151.4321 59.9992 32.0000 1.9919 1.9928 418.2725 418.4987 0.0339 -1.0000 -1.0000 3823037 1578742699.50 151.4321 59.9992 32.0000 1.9911 1.9920 418.1249 418.3499 0.0337 -1.0000 -1.0000 3823115 1578742699.60 151.4321 59.9992 32.0000 1.9916 1.9924 418.0202 418.2464 0.0340 -1.0000 -1.0000 3823178 1578742699.70 151.4321 59.9992 32.0000 1.9905 1.9914 418.3153 418.5418 0.0339 -1.0000 -1.0000 3823240 1578742699.80 151.4321 59.9992 32.0000 1.9913 1.9921 418.1350 418.3606 0.0338 -1.0000 -1.0000 3823318 1578742699.90 151.5002 59.9988 32.0000 1.9922 1.9931 418.0564 418.2824 0.0339 -1.0000 -1.0000 3823381 1578742700.00 151.5002 59.9988 32.0000 1.9913 1.9922 418.0952 418.3212 0.0339 -1.0000 -1.0000 3823443 1578742700.10 151.5002 59.9988 32.0000 1.9900 1.9909 418.1606 418.3866 0.0339 -1.0000 -1.0000 3823599 1578742700.20 151.5002 59.9988 32.0000 1.9905 1.9914 418.2141 418.4410 0.0341 -1.0000 -1.0000 3823662 1578742700.30 151.5002 59.9988 32.0000 1.9915 1.9924 418.1404 418.3676 0.0340 -1.0000 -1.0000 3823725 1578742700.40 151.5002 59.9988 32.0000 1.9909 1.9918 418.1050 418.3310 0.0339 -1.0000 -1.0000 3823802 1578742700.50 151.5002 59.9988 32.0000 1.9907 1.9916 418.1974 418.4239 0.0340 -1.0000 -1.0000 3823865 1578742700.60 151.5002 59.9988 32.0000 1.9908 1.9917 418.2907 418.5171 0.0339 -1.0000 -1.0000 3823943 1578742700.70 151.5006 59.9988 32.0000 1.9906 1.9915 418.1844 418.4102 0.0339 -1.0000 -1.0000 3824006 1578742700.80 151.5012 59.9988 32.0000 1.9914 1.9923 418.0143 418.2402 0.0339 -1.0000 -1.0000 3824068 1578742700.90 151.5012 59.9988 32.0000 1.9909 1.9918 418.2180 418.4443 0.0339 -1.0000 -1.0000 3824131 1578742701.00 151.5012 59.9988 32.0000 1.9910 1.9919 418.2857 418.5117 0.0339 -1.0000 -1.0000 3824771 1578742701.10 151.5012 59.9988 32.0000 1.9914 1.9923 418.0812 418.3073 0.0339 -1.0000 -1.0000 3824834 1578742701.20 151.5012 59.9988 32.0000 1.9914 1.9922 417.9603 418.1853 0.0338 -1.0000 -1.0000 3824912 1578742701.30 151.5119 59.9988 32.0000 1.9904 1.9913 418.1292 418.3555 0.0340 -1.0000 -1.0000 3824974 1578742701.40 151.5119 59.9988 32.0000 1.9900 1.9909 418.1942 418.4210 0.0340 -1.0000 -1.0000 3825037 1578742701.50 151.5119 59.9988 32.0000 1.9916 1.9925 418.0807 418.3061 0.0338 -1.0000 -1.0000 3825099 1578742701.60 151.5119 59.9988 32.0000 1.9916 1.9925 417.9886 418.2148 0.0340 -1.0000 -1.0000 3825178 1578742701.70 151.5119 59.9988 32.0000 1.9907 1.9916 418.1828 418.4101 0.0341 -1.0000 -1.0000 3825240 1578742701.80 151.5119 59.9988 32.0000 1.9904 1.9913 418.2391 418.4656 0.0339 -1.0000 -1.0000 3825303 1578742701.90 151.4948 59.9988 32.0000 1.9900 1.9909 418.2379 418.4645 0.0340 -1.0000 -1.0000 3825365 1578742702.00 151.4948 59.9988 32.0000 1.9901 1.9910 417.9886 418.2149 0.0340 -1.0000 -1.0000 3825912 1578742702.10 151.4948 59.9988 32.0000 1.9909 1.9918 418.2099 418.4362 0.0339 -1.0000 -1.0000 3825974 1578742702.20 151.4948 59.9988 32.0000 1.9901 1.9910 418.2561 418.4830 0.0340 -1.0000 -1.0000 3826037 1578742702.30 151.4948 59.9988 32.0000 1.9906 1.9915 418.1505 418.3762 0.0339 -1.0000 -1.0000 3826099 1578742702.40 151.5594 59.9988 32.0000 1.9906 1.9915 417.9755 418.2009 0.0338 -1.0000 -1.0000 3826178 1578742702.50 151.5594 59.9988 32.0000 1.9907 1.9915 417.9920 418.2183 0.0340 -1.0000 -1.0000 3826240 1578742702.60 151.5594 59.9988 32.0000 1.9902 1.9911 418.0249 418.2505 0.0339 -1.0000 -1.0000 3826318 1578742702.70 151.5594 59.9988 32.0000 1.9902 1.9911 418.1902 418.4154 0.0337 -1.0000 -1.0000 3826381 1578742702.80 151.5594 59.9988 32.0000 1.9900 1.9909 418.1404 418.3668 0.0340 -1.0000 -1.0000 3826443 1578742702.90 151.5594 59.9988 32.0000 1.9911 1.9920 418.0581 418.2840 0.0339 -1.0000 -1.0000 3826506 1578742703.00 151.5594 59.9988 32.0000 1.9911 1.9920 418.0560 418.2813 0.0338 -1.0000 -1.0000 3826568 1578742703.10 151.5594 59.9988 32.0000 1.9904 1.9913 418.2181 418.4433 0.0338 -1.0000 -1.0000 3826631 1578742703.20 151.5594 59.9988 32.0000 1.9910 1.9918 418.0897 418.3149 0.0338 -1.0000 -1.0000 3826709 1578742703.30 151.5594 59.9988 32.0000 1.9914 1.9923 418.0558 418.2820 0.0339 -1.0000 -1.0000 3826771 1578742703.40 151.5594 59.9988 32.0000 1.9904 1.9912 418.0837 418.3090 0.0338 -1.0000 -1.0000 3826834 1578742703.50 151.5811 59.9988 32.0000 1.9902 1.9911 418.3172 418.5434 0.0339 -1.0000 -1.0000 3826912 1578742703.60 151.5811 59.9988 32.0000 1.9908 1.9917 418.2079 418.4337 0.0338 -1.0000 -1.0000 3826974 1578742703.70 151.5811 59.9988 32.0000 1.9917 1.9926 418.0525 418.2784 0.0340 -1.0000 -1.0000 3827037 1578742703.80 151.5811 59.9988 32.0000 1.9909 1.9918 418.0301 418.2555 0.0338 -1.0000 -1.0000 3827099 1578742703.90 151.5811 59.9988 32.0000 1.9898 1.9907 418.1584 418.3839 0.0339 -1.0000 -1.0000 3827162 1578742704.00 151.5811 59.9988 32.0000 1.9900 1.9909 418.2989 418.5252 0.0339 -1.0000 -1.0000 3827506 1578742704.10 151.4799 59.9988 32.0000 1.9913 1.9922 418.2211 418.4472 0.0339 -1.0000 -1.0000 3827584 1578742704.20 151.4799 59.9988 32.0000 1.9912 1.9921 418.0705 418.2961 0.0339 -1.0000 -1.0000 3827646 1578742704.30 151.4799 59.9988 32.0000 1.9911 1.9919 418.2922 418.5186 0.0340 -1.0000 -1.0000 3827709 1578742704.40 151.4799 59.9988 32.0000 1.9915 1.9924 418.0289 418.2551 0.0339 -1.0000 -1.0000 3827772 1578742704.50 151.4799 59.9988 32.0000 1.9917 1.9926 418.0506 418.2762 0.0339 -1.0000 -1.0000 3828396 1578742704.60 151.4984 59.9988 32.0000 1.9910 1.9919 418.1753 418.4013 0.0339 -1.0000 -1.0000 3828474 1578742704.70 151.5079 59.9988 32.0000 1.9905 1.9914 418.3437 418.5699 0.0340 -1.0000 -1.0000 3828537 1578742704.80 151.5079 59.9988 32.0000 1.9918 1.9927 418.3071 418.5353 0.0342 -1.0000 -1.0000 3828599 1578742704.90 151.5079 59.9988 32.0000 1.9916 1.9924 418.1323 418.3585 0.0339 -1.0000 -1.0000 3828678 1578742705.00 151.5079 59.9988 32.0000 1.9921 1.9930 418.1711 418.3972 0.0340 -1.0000 -1.0000 3828740 1578742705.10 151.5079 59.9988 32.0000 1.9912 1.9921 418.2845 418.5108 0.0339 -1.0000 -1.0000 3828802 1578742705.20 151.6099 59.9988 32.0000 1.9908 1.9917 418.3726 418.5992 0.0340 -1.0000 -1.0000 3828881 1578742705.30 151.6099 59.9988 32.0000 1.9925 1.9933 418.1739 418.3998 0.0339 -1.0000 -1.0000 3828943 1578742705.40 151.6099 59.9988 32.0000 1.9918 1.9927 418.3057 418.5322 0.0340 -1.0000 -1.0000 3829006 1578742705.50 151.6099 59.9988 32.0000 1.9913 1.9922 418.3205 418.5473 0.0340 -1.0000 -1.0000 3829084 1578742705.60 151.6099 59.9988 32.0000 1.9912 1.9921 418.2735 418.4985 0.0337 -1.0000 -1.0000 3829146 1578742705.70 151.6900 59.9988 32.0000 1.9917 1.9926 418.1487 418.3737 0.0338 -1.0000 -1.0000 3829209 1578742705.80 151.6900 59.9988 32.0000 1.9910 1.9919 418.2618 418.4876 0.0339 -1.0000 -1.0000 3829272 1578742705.90 151.6900 59.9988 32.0000 1.9909 1.9918 418.4242 418.6499 0.0339 -1.0000 -1.0000 3829334 1578742706.00 151.6900 59.9988 32.0000 1.9912 1.9921 418.2504 418.4762 0.0339 -1.0000 -1.0000 3829396 1578742706.10 151.6900 59.9988 32.0000 1.9919 1.9928 418.1013 418.3271 0.0339 -1.0000 -1.0000 3829475 1578742706.20 151.6739 59.9988 32.0000 1.9917 1.9926 418.2493 418.4771 0.0342 -1.0000 -1.0000 3829537 1578742706.30 151.5779 59.9988 32.0000 1.9914 1.9923 418.2959 418.5228 0.0340 -1.0000 -1.0000 3829599 1578742706.40 151.5779 59.9988 32.0000 1.9907 1.9916 418.2671 418.4932 0.0339 -1.0000 -1.0000 3829678 1578742706.50 151.5779 59.9988 32.0000 1.9923 1.9932 418.1955 418.4214 0.0339 -1.0000 -1.0000 3829740 1578742706.60 151.5779 59.9988 32.0000 1.9918 1.9926 418.3046 418.5315 0.0340 -1.0000 -1.0000 3829802 1578742706.70 151.5779 59.9988 32.0000 1.9913 1.9922 418.3461 418.5720 0.0339 -1.0000 -1.0000 3829865 1578742706.80 151.5779 59.9988 32.0000 1.9922 1.9931 418.2138 418.4399 0.0340 -1.0000 -1.0000 3829928 1578742706.90 151.5779 59.9988 32.0000 1.9921 1.9930 418.0944 418.3201 0.0339 -1.0000 -1.0000 3830006 1578742707.00 151.5779 59.9988 32.0000 1.9906 1.9915 418.1707 418.3971 0.0339 -1.0000 -1.0000 3830068 1578742707.10 151.5779 59.9988 32.0000 1.9912 1.9921 418.3335 418.5589 0.0339 -1.0000 -1.0000 3830303 1578742707.20 151.5779 59.9988 32.0000 1.9916 1.9925 418.3145 418.5410 0.0340 -1.0000 -1.0000 3830365 1578742707.30 151.5744 59.9988 32.0000 1.9915 1.9924 418.0889 418.3148 0.0339 -1.0000 -1.0000 3830428 1578742707.40 151.5725 59.9988 32.0000 1.9916 1.9925 418.1149 418.3413 0.0340 -1.0000 -1.0000 3830506 1578742707.50 151.5725 59.9988 32.0000 1.9914 1.9923 418.2011 418.4270 0.0340 -1.0000 -1.0000 3830568 1578742707.60 151.5725 59.9988 32.0000 1.9910 1.9919 418.3051 418.5318 0.0340 -1.0000 -1.0000 3830818 1578742707.70 151.5725 59.9988 32.0000 1.9918 1.9927 418.2181 418.4444 0.0340 -1.0000 -1.0000 3830881 1578742707.80 151.5725 59.9988 32.0000 1.9924 1.9933 418.1721 418.3990 0.0340 -1.0000 -1.0000 3830943 1578742707.90 151.6494 59.9988 32.0000 1.9912 1.9921 418.1632 418.3890 0.0339 -1.0000 -1.0000 3831006 1578742708.00 151.6531 59.9988 32.0000 1.9913 1.9921 418.3033 418.5294 0.0339 -1.0000 -1.0000 3831068 1578742708.10 151.6531 59.9988 32.0000 1.9927 1.9936 418.1885 418.4146 0.0339 -1.0000 -1.0000 3831146 1578742708.20 151.6531 59.9988 32.0000 1.9921 1.9929 418.0700 418.2957 0.0339 -1.0000 -1.0000 3831787 1578742708.30 151.6531 59.9988 32.0000 1.9911 1.9920 418.1626 418.3892 0.0340 -1.0000 -1.0000 3831849 1578742708.40 151.5873 59.9988 32.0000 1.9920 1.9928 418.2219 418.4489 0.0341 -1.0000 -1.0000 3831928 1578742708.50 151.4807 59.9988 32.0000 1.9919 1.9928 418.1463 418.3739 0.0341 -1.0000 -1.0000 3831990 1578742708.60 151.4807 59.9988 32.0000 1.9920 1.9929 418.0664 418.2931 0.0340 -1.0000 -1.0000 3832068 1578742708.70 151.4807 59.9988 32.0000 1.9918 1.9927 418.0368 418.2632 0.0340 -1.0000 -1.0000 3832131 1578742708.80 151.4807 59.9988 32.0000 1.9914 1.9923 418.1266 418.3525 0.0339 -1.0000 -1.0000 3832193 1578742708.90 151.4807 59.9988 32.0000 1.9913 1.9922 418.2100 418.4365 0.0340 -1.0000 -1.0000 3832271 1578742709.00 151.5368 59.9988 32.0000 1.9919 1.9928 418.1087 418.3351 0.0340 -1.0000 -1.0000 3832334 1578742709.10 151.5368 59.9988 32.0000 1.9918 1.9927 418.0347 418.2611 0.0339 -1.0000 -1.0000 3832396 1578742709.20 151.5368 59.9988 32.0000 1.9908 1.9917 418.1433 418.3694 0.0340 -1.0000 -1.0000 3832568 1578742709.30 151.5368 59.9988 32.0000 1.9908 1.9917 418.2122 418.4388 0.0340 -1.0000 -1.0000 3832631 1578742709.40 151.5368 59.9988 32.0000 1.9911 1.9920 418.3296 418.5555 0.0339 -1.0000 -1.0000 3832693 1578742709.50 151.5226 59.9988 32.0000 1.9912 1.9920 418.1712 418.3970 0.0338 -1.0000 -1.0000 3832772 1578742709.60 151.5209 59.9988 32.0000 1.9912 1.9921 418.1563 418.3824 0.0340 -1.0000 -1.0000 3832834 1578742709.70 151.5209 59.9988 32.0000 1.9905 1.9914 418.3305 418.5558 0.0339 -1.0000 -1.0000 3833053 1578742709.80 151.5209 59.9988 32.0000 1.9906 1.9915 418.2552 418.4821 0.0341 -1.0000 -1.0000 3833131 1578742709.90 151.5209 59.9988 32.0000 1.9906 1.9915 418.2108 418.4369 0.0339 -1.0000 -1.0000 3833193 1578742710.00 151.5209 59.9988 32.0000 1.9908 1.9916 418.0423 418.2687 0.0340 -1.0000 -1.0000 3833256 1578742710.10 151.5209 59.9988 32.0000 1.9916 1.9925 418.2232 418.4498 0.0340 -1.0000 -1.0000 3833334 1578742710.20 151.5209 59.9988 32.0000 1.9909 1.9918 418.3138 418.5399 0.0339 -1.0000 -1.0000 3833568 1578742710.30 151.5209 59.9988 32.0000 1.9918 1.9927 418.1292 418.3563 0.0340 -1.0000 -1.0000 3833631 1578742710.40 151.5209 59.9988 32.0000 1.9914 1.9923 418.1710 418.3972 0.0339 -1.0000 -1.0000 3833693 1578742710.50 151.5209 59.9988 32.0000 1.9905 1.9914 418.2818 418.5078 0.0339 -1.0000 -1.0000 3833756 1578742710.60 151.5446 59.9988 32.0000 1.9916 1.9925 418.2318 418.4582 0.0340 -1.0000 -1.0000 3833834 1578742710.70 151.5525 59.9988 32.0000 1.9916 1.9925 418.0100 418.2364 0.0340 -1.0000 -1.0000 3834068 1578742710.80 151.5525 59.9988 32.0000 1.9906 1.9915 418.1680 418.3942 0.0340 -1.0000 -1.0000 3834115 1578742710.90 151.5525 59.9988 32.0000 1.9906 1.9915 418.2231 418.4497 0.0340 -1.0000 -1.0000 3834193 1578742711.00 151.5525 59.9988 32.0000 1.9913 1.9922 418.2182 418.4444 0.0340 -1.0000 -1.0000 3834256 1578742711.10 151.5525 59.9988 32.0000 1.9911 1.9920 418.1344 418.3610 0.0340 -1.0000 -1.0000 3834318 1578742711.20 151.5803 59.9988 32.0000 1.9911 1.9919 418.1075 418.3340 0.0340 -1.0000 -1.0000 3834662 1578742711.30 151.5803 59.9988 32.0000 1.9910 1.9919 418.1982 418.4257 0.0341 -1.0000 -1.0000 3834724 1578742711.40 151.5803 59.9988 32.0000 1.9904 1.9913 418.2643 418.4908 0.0339 -1.0000 -1.0000 3834787 1578742711.50 151.5803 59.9988 32.0000 1.9914 1.9923 418.1651 418.3899 0.0338 -1.0000 -1.0000 3834849 1578742711.60 151.5803 59.9988 32.0000 1.9921 1.9930 418.0579 418.2843 0.0340 -1.0000 -1.0000 3834912 1578742711.70 151.5488 59.9988 32.0000 1.9912 1.9921 418.0344 418.2610 0.0341 -1.0000 -1.0000 3834974 1578742711.80 151.5488 59.9988 32.0000 1.9904 1.9913 418.2038 418.4299 0.0339 -1.0000 -1.0000 3835318 1578742711.90 151.5488 59.9988 32.0000 1.9908 1.9917 418.2407 418.4664 0.0339 -1.0000 -1.0000 3835381 1578742712.00 151.5488 59.9988 32.0000 1.9915 1.9924 418.0623 418.2893 0.0341 -1.0000 -1.0000 3835443 1578742712.10 151.5488 59.9988 32.0000 1.9907 1.9916 418.0492 418.2755 0.0340 -1.0000 -1.0000 3835506 1578742712.20 151.5202 59.9988 32.0000 1.9902 1.9911 418.2014 418.4285 0.0340 -1.0000 -1.0000 3835584 1578742712.30 151.4247 59.9988 32.0000 1.9907 1.9915 418.1346 418.3601 0.0339 -1.0000 -1.0000 3835802 1578742712.40 151.4247 59.9988 32.0000 1.9909 1.9918 418.0107 418.2370 0.0340 -1.0000 -1.0000 3835881 1578742712.50 151.4247 59.9988 32.0000 1.9907 1.9916 418.1819 418.4100 0.0341 -1.0000 -1.0000 3835943 1578742712.60 151.4247 59.9988 32.0000 1.9904 1.9913 418.1828 418.4100 0.0339 -1.0000 -1.0000 3836022 1578742712.70 151.4247 59.9988 32.0000 1.9919 1.9928 418.0478 418.2737 0.0339 -1.0000 -1.0000 3836084 1578742712.80 151.5973 59.9988 32.0000 1.9912 1.9921 418.0453 418.2712 0.0339 -1.0000 -1.0000 3836302 1578742712.90 151.5973 59.9988 32.0000 1.9920 1.9928 418.1582 418.3841 0.0339 -1.0000 -1.0000 3836381 1578742713.00 151.5973 59.9988 32.0000 1.9906 1.9915 418.2686 418.4951 0.0340 -1.0000 -1.0000 3836443 1578742713.10 151.5973 59.9988 32.0000 1.9919 1.9928 418.1898 418.4174 0.0341 -1.0000 -1.0000 3836506 1578742713.20 151.5973 59.9988 32.0000 1.9921 1.9930 418.0552 418.2805 0.0339 -1.0000 -1.0000 3836584 1578742713.30 151.5348 59.9988 32.0000 1.9911 1.9920 418.0625 418.2888 0.0340 -1.0000 -1.0000 3836818 1578742713.40 151.4906 59.9988 32.0000 1.9910 1.9919 418.1116 418.3389 0.0342 -1.0000 -1.0000 3836881 1578742713.50 151.4906 59.9988 32.0000 1.9912 1.9921 417.9461 418.1730 0.0340 -1.0000 -1.0000 3836959 1578742713.60 151.4906 59.9988 32.0000 1.9910 1.9919 418.0857 418.3116 0.0339 -1.0000 -1.0000 3837021 1578742713.70 151.4906 59.9988 32.0000 1.9902 1.9911 418.2133 418.4394 0.0339 -1.0000 -1.0000 3837084 1578742713.80 151.4906 59.9988 32.0000 1.9911 1.9919 418.2114 418.4381 0.0340 -1.0000 -1.0000 3837318 1578742713.90 151.5105 59.9988 32.0000 1.9912 1.9921 418.1344 418.3611 0.0340 -1.0000 -1.0000 3837381 1578742714.00 151.5105 59.9988 32.0000 1.9916 1.9925 418.0710 418.2966 0.0338 -1.0000 -1.0000 3837443 1578742714.10 151.5105 59.9988 32.0000 1.9907 1.9916 418.1415 418.3686 0.0341 -1.0000 -1.0000 3837522 1578742714.20 151.5105 59.9988 32.0000 1.9910 1.9919 418.3312 418.5568 0.0338 -1.0000 -1.0000 3837584 1578742714.30 151.5105 59.9988 32.0000 1.9909 1.9918 418.0645 418.2904 0.0340 -1.0000 -1.0000 3837646 1578742714.40 151.5770 59.9988 32.0000 1.9912 1.9921 418.0606 418.2874 0.0340 -1.0000 -1.0000 3837709 1578742714.50 151.5962 59.9988 32.0000 1.9903 1.9912 418.1827 418.4091 0.0339 -1.0000 -1.0000 3837772 1578742714.60 151.5962 59.9988 32.0000 1.9908 1.9917 418.0680 418.2938 0.0339 -1.0000 -1.0000 3837849 1578742714.70 151.5962 59.9988 32.0000 1.9914 1.9923 418.0492 418.2751 0.0339 -1.0000 -1.0000 3837912 1578742714.80 151.5962 59.9988 32.0000 1.9909 1.9918 418.1077 418.3340 0.0340 -1.0000 -1.0000 3837975 1578742714.90 151.5962 59.9988 32.0000 1.9907 1.9916 418.2105 418.4367 0.0339 -1.0000 -1.0000 3838053 1578742715.00 151.5750 59.9990 32.0000 1.9914 1.9923 418.0760 418.3017 0.0338 -1.0000 -1.0000 3838115 1578742715.10 151.5750 59.9990 32.0000 1.9913 1.9922 418.0800 418.3065 0.0341 -1.0000 -1.0000 3838162 1578742715.20 151.5750 59.9990 32.0000 1.9904 1.9913 418.1907 418.4173 0.0340 -1.0000 -1.0000 3838240 1578742715.30 151.5750 59.9990 32.0000 1.9911 1.9920 418.2194 418.4461 0.0340 -1.0000 -1.0000 3838662 1578742715.40 151.5750 59.9990 32.0000 1.9914 1.9922 418.0064 418.2326 0.0339 -1.0000 -1.0000 3838724 1578742715.50 151.5158 59.9990 32.0000 1.9909 1.9918 418.0705 418.2961 0.0339 -1.0000 -1.0000 3838802 1578742715.60 151.5158 59.9990 32.0000 1.9906 1.9915 418.0246 418.2514 0.0340 -1.0000 -1.0000 3838865 1578742715.70 151.5158 59.9990 32.0000 1.9904 1.9913 418.1606 418.3870 0.0340 -1.0000 -1.0000 3838928 1578742715.80 151.5158 59.9990 32.0000 1.9909 1.9918 418.1302 418.3568 0.0340 -1.0000 -1.0000 3839131 1578742715.90 151.5158 59.9990 32.0000 1.9917 1.9926 417.9755 418.2014 0.0339 -1.0000 -1.0000 3839193 1578742716.00 151.5221 59.9990 32.0000 1.9912 1.9921 418.0835 418.3102 0.0341 -1.0000 -1.0000 3839256 1578742716.10 151.5741 59.9990 32.0000 1.9905 1.9914 418.2571 418.4833 0.0339 -1.0000 -1.0000 3839318 1578742716.20 151.5741 59.9990 32.0000 1.9910 1.9919 418.1287 418.3546 0.0340 -1.0000 -1.0000 3839396 1578742716.30 151.5741 59.9990 32.0000 1.9913 1.9922 418.0144 418.2415 0.0341 -1.0000 -1.0000 3839568 1578742716.40 151.5741 59.9990 32.0000 1.9915 1.9924 417.9908 418.2172 0.0340 -1.0000 -1.0000 3839631 1578742716.50 151.5741 59.9990 32.0000 1.9900 1.9909 418.1748 418.4017 0.0341 -1.0000 -1.0000 3839693 1578742716.60 151.5497 59.9990 32.0000 1.9902 1.9911 418.1538 418.3806 0.0340 -1.0000 -1.0000 3839772 1578742716.70 151.5497 59.9990 32.0000 1.9913 1.9922 418.0266 418.2534 0.0341 -1.0000 -1.0000 3839834 1578742716.80 151.5497 59.9990 32.0000 1.9912 1.9921 418.0155 418.2417 0.0340 -1.0000 -1.0000 3840115 1578742716.90 151.5497 59.9990 32.0000 1.9908 1.9917 418.3117 418.5384 0.0341 -1.0000 -1.0000 3840193 1578742717.00 151.5497 59.9990 32.0000 1.9905 1.9913 418.1231 418.3508 0.0341 -1.0000 -1.0000 3840256 1578742717.10 151.5005 59.9990 32.0000 1.9912 1.9921 418.0662 418.2927 0.0340 -1.0000 -1.0000 3840318 1578742717.20 151.4901 59.9990 32.0000 1.9910 1.9919 418.2651 418.4919 0.0341 -1.0000 -1.0000 3840381 1578742717.30 151.4901 59.9990 32.0000 1.9906 1.9915 418.2966 418.5237 0.0340 -1.0000 -1.0000 3840568 1578742717.40 151.4901 59.9990 32.0000 1.9910 1.9918 418.1560 418.3819 0.0339 -1.0000 -1.0000 3840631 1578742717.50 151.4901 59.9990 32.0000 1.9914 1.9923 418.0129 418.2390 0.0339 -1.0000 -1.0000 3840693 1578742717.60 151.4901 59.9990 32.0000 1.9901 1.9910 418.1188 418.3449 0.0339 -1.0000 -1.0000 3840756 1578742717.70 151.4958 59.9990 32.0000 1.9899 1.9908 418.2186 418.4449 0.0340 -1.0000 -1.0000 3840818 1578742717.80 151.4958 59.9990 32.0000 1.9912 1.9921 418.1764 418.4023 0.0339 -1.0000 -1.0000 3840896 1578742717.90 151.4958 59.9990 32.0000 1.9908 1.9917 418.0280 418.2548 0.0341 -1.0000 -1.0000 3841068 1578742718.00 151.4958 59.9990 32.0000 1.9916 1.9925 418.1966 418.4231 0.0339 -1.0000 -1.0000 3841131 1578742718.10 151.4958 59.9990 32.0000 1.9905 1.9914 418.3756 418.6027 0.0341 -1.0000 -1.0000 3841209 1578742718.20 151.4605 59.9990 32.0000 1.9905 1.9914 418.2071 418.4337 0.0340 -1.0000 -1.0000 3841272 1578742718.30 151.4591 59.9990 32.0000 1.9914 1.9923 418.0113 418.2378 0.0340 -1.0000 -1.0000 3841334 1578742718.40 151.4591 59.9990 32.0000 1.9910 1.9919 418.1609 418.3876 0.0340 -1.0000 -1.0000 3842334 1578742718.50 151.4591 59.9990 32.0000 1.9898 1.9906 418.2643 418.4896 0.0338 -1.0000 -1.0000 3842396 1578742718.60 151.4591 59.9990 32.0000 1.9904 1.9913 418.1771 418.4031 0.0339 -1.0000 -1.0000 3842459 1578742718.70 151.4820 59.9990 32.0000 1.9912 1.9921 418.0711 418.2988 0.0342 -1.0000 -1.0000 3842521 1578742718.80 151.5245 59.9990 32.0000 1.9911 1.9920 418.0124 418.2383 0.0339 -1.0000 -1.0000 3842584 1578742718.90 151.5245 59.9990 32.0000 1.9903 1.9911 418.1547 418.3812 0.0340 -1.0000 -1.0000 3842662 1578742719.00 151.5245 59.9990 32.0000 1.9897 1.9905 418.1926 418.4189 0.0340 -1.0000 -1.0000 3842724 1578742719.10 151.5245 59.9990 32.0000 1.9897 1.9906 418.1415 418.3686 0.0340 -1.0000 -1.0000 3842787 1578742719.20 151.5245 59.9990 32.0000 1.9905 1.9914 418.0921 418.3181 0.0339 -1.0000 -1.0000 3842865 1578742719.30 151.5426 59.9990 32.0000 1.9900 1.9909 418.1603 418.3870 0.0341 -1.0000 -1.0000 3842928 1578742719.40 151.5426 59.9990 32.0000 1.9892 1.9901 418.2636 418.4900 0.0340 -1.0000 -1.0000 3842990 1578742719.50 151.5426 59.9990 32.0000 1.9909 1.9918 418.2067 418.4330 0.0340 -1.0000 -1.0000 3843068 1578742719.60 151.5426 59.9990 32.0000 1.9912 1.9921 418.0628 418.2891 0.0340 -1.0000 -1.0000 3843131 1578742719.70 151.5426 59.9990 32.0000 1.9903 1.9912 418.0748 418.3017 0.0340 -1.0000 -1.0000 3843193 1578742719.80 151.5691 59.9994 32.0000 1.9909 1.9918 418.1042 418.3309 0.0341 -1.0000 -1.0000 3843256 1578742719.90 151.5869 59.9997 32.0000 1.9901 1.9910 418.1895 418.4171 0.0342 -1.0000 -1.0000 3843318 1578742720.00 151.5869 59.9997 32.0000 1.9908 1.9917 418.2265 418.4526 0.0339 -1.0000 -1.0000 3843381 1578742720.10 151.5869 59.9997 32.0000 1.9912 1.9921 418.0779 418.3041 0.0340 -1.0000 -1.0000 3843459 1578742720.20 151.5869 59.9997 32.0000 1.9917 1.9926 418.1174 418.3442 0.0340 -1.0000 -1.0000 3843522 1578742720.30 151.5869 59.9997 32.0000 1.9908 1.9917 418.1421 418.3686 0.0340 -1.0000 -1.0000 3843584 1578742720.40 151.5869 59.9997 32.0000 1.9911 1.9920 418.0641 418.2910 0.0340 -1.0000 -1.0000 3844271 1578742720.50 151.5869 59.9997 32.0000 1.9914 1.9923 418.0114 418.2378 0.0340 -1.0000 -1.0000 3844334 1578742720.60 151.5869 59.9997 32.0000 1.9910 1.9919 418.1936 418.4203 0.0341 -1.0000 -1.0000 3844412 1578742720.70 151.5869 59.9997 32.0000 1.9904 1.9912 418.4061 418.6331 0.0340 -1.0000 -1.0000 3844475 1578742720.80 151.5869 59.9997 32.0000 1.9916 1.9925 418.1765 418.4026 0.0340 -1.0000 -1.0000 3844537 1578742720.90 151.5869 59.9997 32.0000 1.9917 1.9925 418.0880 418.3150 0.0341 -1.0000 -1.0000 3844631 1578742721.00 151.4380 59.9997 32.0000 1.9907 1.9916 418.1379 418.3638 0.0339 -1.0000 -1.0000 3844693 1578742721.10 151.4380 59.9997 32.0000 1.9901 1.9909 418.3441 418.5705 0.0339 -1.0000 -1.0000 3844756 1578742721.20 151.4380 59.9997 32.0000 1.9901 1.9910 418.1001 418.3264 0.0341 -1.0000 -1.0000 3844834 1578742721.30 151.4380 59.9997 32.0000 1.9913 1.9921 417.9934 418.2198 0.0340 -1.0000 -1.0000 3844896 1578742721.40 151.4380 59.9997 32.0000 1.9918 1.9926 418.1180 418.3446 0.0340 -1.0000 -1.0000 3844959 1578742721.50 151.4380 59.9997 32.0000 1.9906 1.9915 418.2505 418.4766 0.0339 -1.0000 -1.0000 3845037 1578742721.60 151.4155 59.9997 32.0000 1.9913 1.9922 418.1734 418.4001 0.0340 -1.0000 -1.0000 3845099 1578742721.70 151.4155 59.9997 32.0000 1.9916 1.9925 418.0315 418.2572 0.0339 -1.0000 -1.0000 3845162 1578742721.80 151.4155 59.9997 32.0000 1.9915 1.9924 418.0916 418.3184 0.0341 -1.0000 -1.0000 3845225 1578742721.90 151.4155 59.9997 32.0000 1.9901 1.9910 418.2257 418.4528 0.0341 -1.0000 -1.0000 3845287 1578742722.00 151.4155 59.9997 32.0000 1.9902 1.9911 418.2963 418.5214 0.0338 -1.0000 -1.0000 3845349 1578742722.10 151.4620 59.9997 32.0000 1.9904 1.9913 418.2449 418.4703 0.0337 -1.0000 -1.0000 3845428 1578742722.20 151.5527 59.9997 32.0000 1.9915 1.9924 418.1312 418.3569 0.0340 -1.0000 -1.0000 3845490 1578742722.30 151.5527 59.9997 32.0000 1.9912 1.9921 418.0907 418.3165 0.0339 -1.0000 -1.0000 3845553 1578742722.40 151.5527 59.9997 32.0000 1.9909 1.9918 418.2480 418.4744 0.0339 -1.0000 -1.0000 3845631 1578742722.50 151.5527 59.9997 32.0000 1.9908 1.9917 418.2637 418.4895 0.0339 -1.0000 -1.0000 3845802 1578742722.60 151.5527 59.9997 32.0000 1.9911 1.9920 418.0699 418.2966 0.0340 -1.0000 -1.0000 3845881 1578742722.70 151.5527 59.9997 32.0000 1.9903 1.9912 418.1255 418.3511 0.0339 -1.0000 -1.0000 3845943 1578742722.80 151.5527 59.9997 32.0000 1.9897 1.9905 418.2835 418.5099 0.0339 -1.0000 -1.0000 3846006 1578742722.90 151.5527 59.9997 32.0000 1.9900 1.9908 418.2697 418.4963 0.0340 -1.0000 -1.0000 3846084 1578742723.00 151.5527 59.9997 32.0000 1.9912 1.9921 418.1129 418.3386 0.0339 -1.0000 -1.0000 3846302 1578742723.10 151.5527 59.9997 32.0000 1.9912 1.9921 418.0195 418.2454 0.0339 -1.0000 -1.0000 3846365 1578742723.20 151.5440 59.9997 32.0000 1.9905 1.9914 418.1143 418.3406 0.0340 -1.0000 -1.0000 3846443 1578742723.30 151.5395 59.9997 32.0000 1.9893 1.9901 418.3105 418.5386 0.0342 -1.0000 -1.0000 3846506 1578742723.40 151.5395 59.9997 32.0000 1.9905 1.9914 418.0734 418.3008 0.0341 -1.0000 -1.0000 3846568 1578742723.50 151.5395 59.9997 32.0000 1.9905 1.9914 418.0606 418.2886 0.0342 -1.0000 -1.0000 3846802 1578742723.60 151.5395 59.9997 32.0000 1.9911 1.9920 418.0678 418.2941 0.0340 -1.0000 -1.0000 3846865 1578742723.70 151.5395 59.9997 32.0000 1.9907 1.9915 418.2008 418.4270 0.0339 -1.0000 -1.0000 3846928 1578742723.80 151.4606 59.9997 32.0000 1.9909 1.9918 418.0683 418.2941 0.0340 -1.0000 -1.0000 3847006 1578742723.90 151.4452 59.9997 32.0000 1.9909 1.9918 417.9777 418.2043 0.0340 -1.0000 -1.0000 3847068 1578742724.00 151.4452 59.9997 32.0000 1.9904 1.9913 418.0799 418.3065 0.0340 -1.0000 -1.0000 3847396 1578742724.10 151.4452 59.9997 32.0000 1.9897 1.9906 418.2097 418.4363 0.0340 -1.0000 -1.0000 3847459 1578742724.20 151.4452 59.9997 32.0000 1.9914 1.9923 418.0914 418.3182 0.0340 -1.0000 -1.0000 3847522 1578742724.30 151.4501 59.9997 32.0000 1.9915 1.9924 418.0409 418.2664 0.0339 -1.0000 -1.0000 3847584 1578742724.40 151.5099 59.9997 32.0000 1.9910 1.9919 418.0371 418.2631 0.0339 -1.0000 -1.0000 3847662 1578742724.50 151.5099 59.9997 32.0000 1.9912 1.9920 418.2385 418.4648 0.0340 -1.0000 -1.0000 3848068 1578742724.60 151.5099 59.9997 32.0000 1.9918 1.9926 418.2239 418.4503 0.0340 -1.0000 -1.0000 3848146 1578742724.70 151.5099 59.9997 32.0000 1.9920 1.9929 418.0939 418.3207 0.0340 -1.0000 -1.0000 3848209 1578742724.80 151.5099 59.9997 32.0000 1.9912 1.9921 418.1720 418.3985 0.0340 -1.0000 -1.0000 3848271 1578742724.90 151.4692 60.0005 32.0000 1.9908 1.9917 418.1575 418.3847 0.0341 -1.0000 -1.0000 3848428 1578742725.00 151.4692 60.0005 32.0000 1.9912 1.9921 418.1373 418.3636 0.0339 -1.0000 -1.0000 3848553 1578742725.10 151.4692 60.0005 32.0000 1.9914 1.9923 418.0586 418.2842 0.0339 -1.0000 -1.0000 3848615 1578742725.20 151.4692 60.0005 32.0000 1.9914 1.9923 418.2233 418.4495 0.0339 -1.0000 -1.0000 3848693 1578742725.30 151.4692 60.0005 32.0000 1.9905 1.9914 418.2638 418.4904 0.0340 -1.0000 -1.0000 3848756 1578742725.40 151.4715 60.0005 32.0000 1.9910 1.9919 418.1382 418.3657 0.0341 -1.0000 -1.0000 3848818 1578742725.50 151.4739 60.0005 32.0000 1.9915 1.9924 418.0762 418.3025 0.0339 -1.0000 -1.0000 3848896 1578742725.60 151.4739 60.0005 32.0000 1.9914 1.9923 418.2215 418.4481 0.0340 -1.0000 -1.0000 3848959 1578742725.70 151.4739 60.0005 32.0000 1.9908 1.9917 418.2937 418.5209 0.0341 -1.0000 -1.0000 3849021 1578742725.80 151.4739 60.0005 32.0000 1.9908 1.9917 418.2325 418.4586 0.0339 -1.0000 -1.0000 3849084 1578742725.90 151.4739 60.0005 32.0000 1.9914 1.9923 418.0766 418.3028 0.0340 -1.0000 -1.0000 3849146 1578742726.00 151.5238 60.0005 32.0000 1.9924 1.9933 418.1452 418.3714 0.0339 -1.0000 -1.0000 3849209 1578742726.10 151.5238 60.0005 32.0000 1.9916 1.9925 418.1768 418.4028 0.0339 -1.0000 -1.0000 3849912 1578742726.20 151.5238 60.0005 32.0000 1.9918 1.9926 418.1101 418.3368 0.0341 -1.0000 -1.0000 3849975 1578742726.30 151.5238 60.0005 32.0000 1.9918 1.9927 418.0743 418.3013 0.0341 -1.0000 -1.0000 3850037 1578742726.40 151.5238 60.0005 32.0000 1.9899 1.9908 418.2291 418.4563 0.0341 -1.0000 -1.0000 3850131 1578742726.50 151.5246 60.0005 32.0000 1.9909 1.9918 418.2740 418.5003 0.0339 -1.0000 -1.0000 3850193 1578742726.60 151.6011 60.0005 32.0000 1.9909 1.9918 418.1836 418.4110 0.0341 -1.0000 -1.0000 3850271 1578742726.70 151.6011 60.0005 32.0000 1.9913 1.9922 418.1460 418.3730 0.0340 -1.0000 -1.0000 3850334 1578742726.80 151.6011 60.0005 32.0000 1.9914 1.9923 418.0884 418.3148 0.0340 -1.0000 -1.0000 3850396 1578742726.90 151.6011 60.0005 32.0000 1.9907 1.9916 418.2091 418.4362 0.0340 -1.0000 -1.0000 3850474 1578742727.00 151.6011 60.0005 32.0000 1.9903 1.9912 418.2374 418.4644 0.0341 -1.0000 -1.0000 3850537 1578742727.10 151.5928 60.0005 32.0000 1.9911 1.9920 418.1292 418.3558 0.0340 -1.0000 -1.0000 3850646 1578742727.20 151.5575 60.0005 32.0000 1.9905 1.9913 418.2512 418.4773 0.0339 -1.0000 -1.0000 3850724 1578742727.30 151.5575 60.0005 32.0000 1.9905 1.9914 418.1831 418.4088 0.0339 -1.0000 -1.0000 3850787 1578742727.40 151.5575 60.0005 32.0000 1.9905 1.9914 418.0727 418.2997 0.0341 -1.0000 -1.0000 3850849 1578742727.50 151.5575 60.0005 32.0000 1.9907 1.9915 417.9864 418.2135 0.0341 -1.0000 -1.0000 3850912 1578742727.60 151.5575 60.0005 32.0000 1.9895 1.9904 418.2509 418.4794 0.0342 -1.0000 -1.0000 3850974 1578742727.70 151.4037 60.0005 32.0000 1.9889 1.9898 418.2643 418.4906 0.0340 -1.0000 -1.0000 3851037 1578742727.80 151.4037 60.0005 32.0000 1.9904 1.9913 418.1042 418.3310 0.0340 -1.0000 -1.0000 3851115 1578742727.90 151.4037 60.0005 32.0000 1.9908 1.9917 418.0305 418.2560 0.0339 -1.0000 -1.0000 3851178 1578742728.00 151.4037 60.0005 32.0000 1.9917 1.9926 418.1732 418.4004 0.0341 -1.0000 -1.0000 3851240 1578742728.10 151.4037 60.0005 32.0000 1.9903 1.9912 418.3385 418.5650 0.0339 -1.0000 -1.0000 3851896 1578742728.20 151.4105 60.0005 32.0000 1.9910 1.9919 418.2255 418.4524 0.0341 -1.0000 -1.0000 3851959 1578742728.30 151.4603 60.0005 32.0000 1.9911 1.9920 418.0889 418.3160 0.0340 -1.0000 -1.0000 3852022 1578742728.40 151.4603 60.0005 32.0000 1.9906 1.9915 418.2107 418.4379 0.0341 -1.0000 -1.0000 3852099 1578742728.50 151.4603 60.0005 32.0000 1.9901 1.9910 418.3557 418.5821 0.0340 -1.0000 -1.0000 3852162 1578742728.60 151.4603 60.0005 32.0000 1.9903 1.9911 418.2277 418.4541 0.0340 -1.0000 -1.0000 3852224 1578742728.70 151.4603 60.0005 32.0000 1.9914 1.9923 418.0310 418.2578 0.0341 -1.0000 -1.0000 3852303 1578742728.80 151.5300 60.0005 32.0000 1.9906 1.9914 418.0776 418.3029 0.0338 -1.0000 -1.0000 3852365 1578742728.90 151.5300 60.0005 32.0000 1.9907 1.9916 418.1072 418.3331 0.0339 -1.0000 -1.0000 3852443 1578742729.00 151.5300 60.0005 32.0000 1.9899 1.9908 418.2838 418.5108 0.0341 -1.0000 -1.0000 3852506 1578742729.10 151.5300 60.0005 32.0000 1.9903 1.9912 418.1812 418.4077 0.0340 -1.0000 -1.0000 3852568 1578742729.20 151.5300 60.0005 32.0000 1.9909 1.9918 418.0945 418.3208 0.0340 -1.0000 -1.0000 3852631 1578742729.30 151.5300 60.0005 32.0000 1.9903 1.9912 418.1161 418.3429 0.0340 -1.0000 -1.0000 3852693 1578742729.40 151.4879 60.0003 32.0000 1.9905 1.9913 418.1693 418.3955 0.0339 -1.0000 -1.0000 3852771 1578742729.50 151.4474 60.0001 32.0000 1.9905 1.9914 417.9900 418.2162 0.0340 -1.0000 -1.0000 3852834 1578742729.60 151.4474 60.0001 32.0000 1.9908 1.9917 418.0320 418.2581 0.0339 -1.0000 -1.0000 3852896 1578742729.70 151.4474 60.0001 32.0000 1.9901 1.9910 418.2040 418.4302 0.0340 -1.0000 -1.0000 3853084 1578742729.80 151.4474 60.0001 32.0000 1.9904 1.9912 418.2809 418.5073 0.0340 -1.0000 -1.0000 3853162 1578742729.90 151.4474 60.0001 32.0000 1.9917 1.9926 417.9971 418.2229 0.0339 -1.0000 -1.0000 3853225 1578742730.00 151.4474 60.0001 32.0000 1.9916 1.9924 418.0433 418.2699 0.0341 -1.0000 -1.0000 3853287 1578742730.10 151.5715 60.0001 32.0000 1.9912 1.9921 418.1994 418.4264 0.0340 -1.0000 -1.0000 3853349 1578742730.20 151.5715 60.0001 32.0000 1.9902 1.9911 418.1967 418.4234 0.0341 -1.0000 -1.0000 3853584 1578742730.30 151.5715 60.0001 32.0000 1.9910 1.9919 418.1347 418.3615 0.0340 -1.0000 -1.0000 3853646 1578742730.40 151.5715 60.0001 32.0000 1.9907 1.9916 418.0116 418.2375 0.0339 -1.0000 -1.0000 3853709 1578742730.50 151.5715 60.0001 32.0000 1.9900 1.9909 418.2224 418.4492 0.0340 -1.0000 -1.0000 3853787 1578742730.60 151.4798 60.0001 32.0000 1.9894 1.9903 418.1317 418.3584 0.0340 -1.0000 -1.0000 3853849 1578742730.70 151.4719 60.0001 32.0000 1.9903 1.9912 418.0385 418.2647 0.0340 -1.0000 -1.0000 3854896 1578742730.80 151.4719 60.0001 32.0000 1.9911 1.9919 417.9876 418.2146 0.0341 -1.0000 -1.0000 3854959 1578742730.90 151.4719 60.0001 32.0000 1.9903 1.9912 418.1567 418.3839 0.0341 -1.0000 -1.0000 3855021 1578742731.00 151.4719 60.0001 32.0000 1.9904 1.9913 418.3474 418.5740 0.0340 -1.0000 -1.0000 3855084 1578742731.10 151.4690 60.0001 32.0000 1.9909 1.9918 418.1348 418.3611 0.0340 -1.0000 -1.0000 3855162 1578742731.20 151.4337 60.0001 32.0000 1.9912 1.9921 418.0575 418.2839 0.0340 -1.0000 -1.0000 3855225 1578742731.30 151.4337 60.0001 32.0000 1.9909 1.9918 418.0650 418.2925 0.0341 -1.0000 -1.0000 3855287 1578742731.40 151.4337 60.0001 32.0000 1.9908 1.9917 418.2886 418.5156 0.0341 -1.0000 -1.0000 3855349 1578742731.50 151.4337 60.0001 32.0000 1.9900 1.9909 418.2342 418.4617 0.0341 -1.0000 -1.0000 3855428 1578742731.60 151.4337 60.0001 32.0000 1.9907 1.9916 418.0915 418.3182 0.0340 -1.0000 -1.0000 3855490 1578742731.70 151.5284 60.0001 32.0000 1.9916 1.9925 418.0769 418.3035 0.0340 -1.0000 -1.0000 3855553 1578742731.80 151.5315 60.0001 32.0000 1.9907 1.9916 418.3218 418.5488 0.0340 -1.0000 -1.0000 3855631 1578742731.90 151.5315 60.0001 32.0000 1.9906 1.9915 418.1182 418.3453 0.0341 -1.0000 -1.0000 3855693 1578742732.00 151.5315 60.0001 32.0000 1.9910 1.9919 418.0187 418.2442 0.0339 -1.0000 -1.0000 3855756 1578742732.10 151.5315 60.0001 32.0000 1.9905 1.9914 418.2015 418.4277 0.0339 -1.0000 -1.0000 3855834 1578742732.20 151.5153 60.0001 32.0000 1.9908 1.9917 418.3018 418.5281 0.0340 -1.0000 -1.0000 3855896 1578742732.30 151.4818 60.0001 32.0000 1.9907 1.9916 418.1517 418.3780 0.0339 -1.0000 -1.0000 3855959 1578742732.40 151.4818 60.0001 32.0000 1.9913 1.9921 418.0058 418.2321 0.0340 -1.0000 -1.0000 3856022 1578742732.50 151.4818 60.0001 32.0000 1.9899 1.9908 418.1142 418.3413 0.0341 -1.0000 -1.0000 3856084 1578742732.60 151.4818 60.0001 32.0000 1.9904 1.9913 418.2535 418.4806 0.0341 -1.0000 -1.0000 3856162 1578742732.70 151.4818 60.0001 32.0000 1.9903 1.9912 418.2664 418.4932 0.0340 -1.0000 -1.0000 3856224 1578742732.80 151.4507 60.0001 32.0000 1.9908 1.9917 418.1213 418.3482 0.0341 -1.0000 -1.0000 3856302 1578742732.90 151.4507 60.0001 32.0000 1.9911 1.9920 418.1741 418.4009 0.0340 -1.0000 -1.0000 3856365 1578742733.00 151.4507 60.0001 32.0000 1.9909 1.9918 418.3507 418.5766 0.0339 -1.0000 -1.0000 3856428 1578742733.10 151.4507 60.0001 32.0000 1.9904 1.9913 418.2815 418.5081 0.0340 -1.0000 -1.0000 3856490 1578742733.20 151.4507 60.0001 32.0000 1.9903 1.9912 418.1457 418.3718 0.0339 -1.0000 -1.0000 3856568 1578742733.30 151.4703 60.0001 32.0000 1.9909 1.9918 418.0207 418.2482 0.0341 -1.0000 -1.0000 3856802 1578742733.40 151.4826 60.0001 32.0000 1.9901 1.9910 418.2417 418.4682 0.0340 -1.0000 -1.0000 3856865 1578742733.50 151.4826 60.0001 32.0000 1.9900 1.9909 418.3626 418.5899 0.0341 -1.0000 -1.0000 3856943 1578742733.60 151.4826 60.0001 32.0000 1.9901 1.9910 418.2152 418.4420 0.0340 -1.0000 -1.0000 3857006 1578742733.70 151.4826 60.0001 32.0000 1.9910 1.9919 417.9457 418.1722 0.0341 -1.0000 -1.0000 3857068 1578742733.80 151.4826 60.0001 32.0000 1.9914 1.9922 418.0648 418.2917 0.0340 -1.0000 -1.0000 3857553 1578742733.90 151.4481 60.0001 32.0000 1.9908 1.9917 418.2341 418.4602 0.0339 -1.0000 -1.0000 3857615 1578742734.00 151.4463 60.0001 32.0000 1.9903 1.9912 418.2352 418.4616 0.0340 -1.0000 -1.0000 3857678 1578742734.10 151.4463 60.0001 32.0000 1.9910 1.9919 418.1620 418.3889 0.0341 -1.0000 -1.0000 3857756 1578742734.20 151.4463 60.0001 32.0000 1.9915 1.9924 418.0138 418.2404 0.0340 -1.0000 -1.0000 3857818 1578742734.30 151.4463 60.0001 32.0000 1.9913 1.9921 418.0099 418.2356 0.0340 -1.0000 -1.0000 3858053 1578742734.40 151.4531 60.0001 32.0000 1.9894 1.9902 418.2074 418.4335 0.0338 -1.0000 -1.0000 3858131 1578742734.50 151.5139 60.0001 32.0000 1.9902 1.9911 418.2070 418.4338 0.0341 -1.0000 -1.0000 3858193 1578742734.60 151.5139 60.0001 32.0000 1.9909 1.9918 418.1496 418.3770 0.0341 -1.0000 -1.0000 3858271 1578742734.70 151.5139 60.0001 32.0000 1.9915 1.9924 417.9803 418.2074 0.0341 -1.0000 -1.0000 3858334 1578742734.80 151.5139 60.0001 32.0000 1.9901 1.9910 418.2581 418.4855 0.0341 -1.0000 -1.0000 3858396 1578742734.90 151.5139 60.0001 32.0000 1.9906 1.9915 418.2965 418.5225 0.0339 -1.0000 -1.0000 3858459 1578742735.00 151.5211 60.0005 32.0000 1.9909 1.9918 418.1267 418.3530 0.0340 -1.0000 -1.0000 3858521 1578742735.10 151.5211 60.0005 32.0000 1.9905 1.9913 418.0194 418.2457 0.0340 -1.0000 -1.0000 3858584 1578742735.20 151.5211 60.0005 32.0000 1.9900 1.9909 418.1827 418.4101 0.0341 -1.0000 -1.0000 3858662 1578742735.30 151.5211 60.0005 32.0000 1.9899 1.9908 418.2680 418.4950 0.0340 -1.0000 -1.0000 3858724 1578742735.40 151.5211 60.0005 32.0000 1.9900 1.9909 418.1421 418.3682 0.0339 -1.0000 -1.0000 3858787 1578742735.50 151.3825 60.0005 32.0000 1.9906 1.9915 418.0141 418.2412 0.0341 -1.0000 -1.0000 3858865 1578742735.60 151.3825 60.0005 32.0000 1.9901 1.9910 418.1567 418.3839 0.0341 -1.0000 -1.0000 3858928 1578742735.70 151.3825 60.0005 32.0000 1.9899 1.9908 418.2425 418.4697 0.0341 -1.0000 -1.0000 3858990 1578742735.80 151.3825 60.0005 32.0000 1.9908 1.9917 418.2298 418.4572 0.0341 -1.0000 -1.0000 3859334 1578742735.90 151.3825 60.0005 32.0000 1.9909 1.9918 418.1148 418.3423 0.0341 -1.0000 -1.0000 3859381 1578742736.00 151.3825 60.0005 32.0000 1.9912 1.9921 418.1968 418.4231 0.0340 -1.0000 -1.0000 3859459 1578742736.10 151.5448 60.0005 32.0000 1.9907 1.9916 418.2401 418.4672 0.0341 -1.0000 -1.0000 3859521 1578742736.20 151.5448 60.0005 32.0000 1.9915 1.9924 418.3338 418.5607 0.0339 -1.0000 -1.0000 3859584 1578742736.30 151.5448 60.0005 32.0000 1.9915 1.9924 418.1513 418.3766 0.0339 -1.0000 -1.0000 3859662 1578742736.40 151.5448 60.0005 32.0000 1.9902 1.9911 418.2596 418.4864 0.0340 -1.0000 -1.0000 3859849 1578742736.50 151.5448 60.0005 32.0000 1.9908 1.9917 418.2937 418.5208 0.0340 -1.0000 -1.0000 3859912 1578742736.60 151.5420 60.0005 32.0000 1.9910 1.9919 418.0603 418.2858 0.0338 -1.0000 -1.0000 3859975 1578742736.70 151.5246 60.0005 32.0000 1.9903 1.9911 418.1504 418.3762 0.0340 -1.0000 -1.0000 3900037 1578742736.80 151.5246 60.0005 32.0000 1.9906 1.9914 418.2529 418.4800 0.0340 -1.0000 -1.0000 3900099 1578742736.90 151.5246 60.0005 32.0000 1.9908 1.9917 418.2063 418.4340 0.0342 -1.0000 -1.0000 3900381 1578742737.00 151.5246 60.0005 32.0000 1.9914 1.9923 418.0530 418.2792 0.0340 -1.0000 -1.0000 3900443 1578742737.10 151.5246 60.0005 32.0000 1.9902 1.9910 418.1461 418.3725 0.0340 -1.0000 -1.0000 3900506 1578742737.20 151.5364 60.0005 32.0000 1.9906 1.9915 418.1895 418.4158 0.0340 -1.0000 -1.0000 3900568 1578742737.30 151.5392 60.0005 32.0000 1.9912 1.9921 418.0528 418.2794 0.0341 -1.0000 -1.0000 3900631 1578742737.40 151.5392 60.0005 32.0000 1.9913 1.9922 418.1203 418.3484 0.0342 -1.0000 -1.0000 3900818 1578742737.50 151.5392 60.0005 32.0000 1.9908 1.9917 418.2065 418.4332 0.0340 -1.0000 -1.0000 3900896 1578742737.60 151.5392 60.0005 32.0000 1.9917 1.9926 418.1580 418.3851 0.0341 -1.0000 -1.0000 3900959 1578742737.70 151.5392 60.0005 32.0000 1.9917 1.9926 418.0763 418.3030 0.0340 -1.0000 -1.0000 3901021 1578742737.80 151.3860 60.0005 32.0000 1.9908 1.9917 418.1739 418.4010 0.0341 -1.0000 -1.0000 3901084 1578742737.90 151.3860 60.0005 32.0000 1.9903 1.9912 418.2835 418.5100 0.0339 -1.0000 -1.0000 3901427 1578742738.00 151.3860 60.0005 32.0000 1.9909 1.9918 418.0579 418.2851 0.0341 -1.0000 -1.0000 3901490 1578742738.10 151.3860 60.0005 32.0000 1.9908 1.9916 418.0325 418.2594 0.0341 -1.0000 -1.0000 3901553 1578742738.20 151.3860 60.0005 32.0000 1.9909 1.9918 418.0885 418.3162 0.0342 -1.0000 -1.0000 3901615 1578742738.30 151.3860 60.0005 32.0000 1.9906 1.9915 418.2565 418.4830 0.0341 -1.0000 -1.0000 3901677 1578742738.40 151.4170 60.0005 32.0000 1.9908 1.9917 418.3028 418.5305 0.0341 -1.0000 -1.0000 3902162 1578742738.50 151.4348 60.0005 32.0000 1.9909 1.9918 418.2417 418.4684 0.0340 -1.0000 -1.0000 3902224 1578742738.60 151.4348 60.0005 32.0000 1.9913 1.9922 418.1036 418.3303 0.0340 -1.0000 -1.0000 3902302 1578742738.70 151.4348 60.0005 32.0000 1.9912 1.9921 418.2534 418.4799 0.0339 -1.0000 -1.0000 3902365 1578742738.80 151.4348 60.0005 32.0000 1.9899 1.9908 418.3099 418.5362 0.0340 -1.0000 -1.0000 3902428 1578742738.90 151.4348 60.0005 32.0000 1.9912 1.9921 418.2224 418.4502 0.0341 -1.0000 -1.0000 3902506 1578742739.00 151.5486 60.0005 32.0000 1.9920 1.9929 418.0615 418.2883 0.0340 -1.0000 -1.0000 3902568 1578742739.10 151.5501 60.0005 32.0000 1.9915 1.9924 418.0893 418.3158 0.0340 -1.0000 -1.0000 3902631 1578742739.20 151.5501 60.0005 32.0000 1.9905 1.9914 418.1622 418.3883 0.0339 -1.0000 -1.0000 3902709 1578742739.30 151.5501 60.0005 32.0000 1.9905 1.9914 418.2557 418.4814 0.0339 -1.0000 -1.0000 3902771 1578742739.40 151.5501 60.0005 32.0000 1.9907 1.9916 418.0934 418.3198 0.0340 -1.0000 -1.0000 3903412 1578742739.50 151.5099 60.0004 32.0000 1.9914 1.9923 418.1342 418.3615 0.0341 -1.0000 -1.0000 3903475 1578742739.60 151.4257 60.0003 32.0000 1.9900 1.9909 418.1470 418.3734 0.0339 -1.0000 -1.0000 3903537 1578742739.70 151.4257 60.0003 32.0000 1.9903 1.9912 418.2945 418.5210 0.0340 -1.0000 -1.0000 3903599 1578742739.80 151.4257 60.0003 32.0000 1.9906 1.9915 418.0858 418.3123 0.0340 -1.0000 -1.0000 3903693 1578742739.90 151.4257 60.0003 32.0000 1.9908 1.9917 418.1461 418.3730 0.0340 -1.0000 -1.0000 3903756 1578742740.00 151.4257 60.0003 32.0000 1.9908 1.9917 418.2108 418.4373 0.0340 -1.0000 -1.0000 3903818 1578742740.10 151.4154 60.0003 32.0000 1.9905 1.9914 418.2417 418.4683 0.0340 -1.0000 -1.0000 3903896 1578742740.20 151.4141 60.0003 32.0000 1.9913 1.9922 418.1015 418.3283 0.0340 -1.0000 -1.0000 3903959 1578742740.30 151.4141 60.0003 32.0000 1.9904 1.9913 418.0285 418.2542 0.0339 -1.0000 -1.0000 3904022 1578742740.40 151.4141 60.0003 32.0000 1.9902 1.9911 418.2223 418.4492 0.0341 -1.0000 -1.0000 3904084 1578742740.50 151.4141 60.0003 32.0000 1.9897 1.9906 418.2255 418.4523 0.0340 -1.0000 -1.0000 3904146 1578742740.60 151.4141 60.0003 32.0000 1.9907 1.9916 418.2182 418.4446 0.0340 -1.0000 -1.0000 3904224 1578742740.70 151.4520 60.0003 32.0000 1.9913 1.9922 418.0282 418.2545 0.0340 -1.0000 -1.0000 3904287 1578742740.80 151.4421 60.0003 32.0000 1.9907 1.9916 418.0050 418.2310 0.0339 -1.0000 -1.0000 3904349 1578742740.90 151.4667 60.0003 32.0000 1.9911 1.9920 418.1071 418.3337 0.0340 -1.0000 -1.0000 3904428 1578742741.00 151.4667 60.0003 32.0000 1.9910 1.9918 418.0657 418.2922 0.0340 -1.0000 -1.0000 3904553 1578742741.10 151.4667 60.0003 32.0000 1.9910 1.9919 418.0339 418.2605 0.0340 -1.0000 -1.0000 3904615 1578742741.20 151.4667 60.0003 32.0000 1.9913 1.9922 418.2347 418.4606 0.0339 -1.0000 -1.0000 3904693 1578742741.30 151.4667 60.0003 32.0000 1.9899 1.9908 418.2916 418.5182 0.0341 -1.0000 -1.0000 3904756 1578742741.40 151.4667 60.0003 32.0000 1.9912 1.9921 418.2677 418.4937 0.0339 -1.0000 -1.0000 3904818 1578742741.50 151.4667 60.0003 32.0000 1.9916 1.9924 418.1002 418.3273 0.0341 -1.0000 -1.0000 3905209 1578742741.60 151.4667 60.0003 32.0000 1.9908 1.9916 418.1639 418.3906 0.0340 -1.0000 -1.0000 3905271 1578742741.70 151.4667 60.0003 32.0000 1.9904 1.9913 418.2298 418.4574 0.0341 -1.0000 -1.0000 3905318 1578742741.80 151.4667 60.0003 32.0000 1.9909 1.9918 418.2735 418.4993 0.0339 -1.0000 -1.0000 3905396 1578742741.90 151.4553 60.0003 32.0000 1.9910 1.9919 418.1130 418.3396 0.0340 -1.0000 -1.0000 3905459 1578742742.00 151.4553 60.0003 32.0000 1.9912 1.9921 418.1105 418.3374 0.0340 -1.0000 -1.0000 3905522 1578742742.10 151.4553 60.0003 32.0000 1.9911 1.9920 418.2960 418.5219 0.0340 -1.0000 -1.0000 3905599 1578742742.20 151.4553 60.0003 32.0000 1.9914 1.9923 418.2002 418.4269 0.0340 -1.0000 -1.0000 3905662 1578742742.30 151.4553 60.0003 32.0000 1.9917 1.9926 418.1186 418.3457 0.0341 -1.0000 -1.0000 3905725 1578742742.40 151.4553 60.0003 32.0000 1.9909 1.9918 418.2039 418.4320 0.0342 -1.0000 -1.0000 3905787 1578742742.50 151.4553 60.0003 32.0000 1.9905 1.9914 418.2717 418.4988 0.0341 -1.0000 -1.0000 3906412 1578742742.60 151.4833 60.0003 32.0000 1.9917 1.9926 418.2496 418.4766 0.0340 -1.0000 -1.0000 3906490 1578742742.70 151.4833 60.0003 32.0000 1.9915 1.9924 418.1530 418.3800 0.0341 -1.0000 -1.0000 3906553 1578742742.80 151.4833 60.0003 32.0000 1.9905 1.9914 418.1339 418.3606 0.0340 -1.0000 -1.0000 3906615 1578742742.90 151.4833 60.0003 32.0000 1.9906 1.9915 418.3268 418.5536 0.0340 -1.0000 -1.0000 3906693 1578742743.00 151.4833 60.0003 32.0000 1.9912 1.9921 418.1816 418.4083 0.0340 -1.0000 -1.0000 3906756 1578742743.10 151.4687 60.0003 32.0000 1.9919 1.9928 418.0918 418.3184 0.0340 -1.0000 -1.0000 3906818 1578742743.20 151.4329 60.0003 32.0000 1.9910 1.9919 418.1949 418.4216 0.0340 -1.0000 -1.0000 3906896 1578742743.30 151.4329 60.0003 32.0000 1.9903 1.9912 418.3166 418.5429 0.0340 -1.0000 -1.0000 3906959 1578742743.40 151.4329 60.0003 32.0000 1.9904 1.9913 418.1725 418.3989 0.0340 -1.0000 -1.0000 3907021 1578742743.50 151.4329 60.0003 32.0000 1.9915 1.9924 418.1864 418.4127 0.0339 -1.0000 -1.0000 3907084 1578742743.60 151.4329 60.0003 32.0000 1.9915 1.9924 418.2536 418.4794 0.0339 -1.0000 -1.0000 3907146 1578742743.70 151.4329 60.0003 32.0000 1.9917 1.9926 418.3386 418.5648 0.0340 -1.0000 -1.0000 3907209 1578742743.80 151.4734 60.0003 32.0000 1.9910 1.9919 418.1820 418.4091 0.0340 -1.0000 -1.0000 3907287 1578742743.90 151.4734 60.0003 32.0000 1.9912 1.9921 418.1370 418.3624 0.0338 -1.0000 -1.0000 3907350 1578742744.00 151.4734 60.0003 32.0000 1.9905 1.9914 418.3067 418.5335 0.0340 -1.0000 -1.0000 3907412 1578742744.10 151.4734 60.0003 32.0000 1.9902 1.9911 418.3532 418.5791 0.0339 -1.0000 -1.0000 3907490 1578742744.20 151.4734 60.0003 32.0000 1.9902 1.9911 418.2555 418.4815 0.0339 -1.0000 -1.0000 3907553 1578742744.30 151.4734 60.0003 32.0000 1.9915 1.9924 418.1141 418.3410 0.0340 -1.0000 -1.0000 3907615 1578742744.40 151.4734 60.0003 32.0000 1.9904 1.9912 418.2370 418.4630 0.0340 -1.0000 -1.0000 3907678 1578742744.50 151.4734 60.0003 32.0000 1.9902 1.9911 418.3096 418.5359 0.0338 -1.0000 -1.0000 3907740 1578742744.60 151.4734 60.0003 32.0000 1.9908 1.9917 418.2293 418.4557 0.0340 -1.0000 -1.0000 3907818 1578742744.70 151.4734 60.0003 32.0000 1.9914 1.9923 418.2379 418.4649 0.0340 -1.0000 -1.0000 3907881 1578742744.80 151.4734 60.0003 32.0000 1.9905 1.9914 418.3050 418.5318 0.0340 -1.0000 -1.0000 3907943 1578742744.90 151.5163 60.0003 32.0000 1.9908 1.9917 418.2904 418.5180 0.0342 -1.0000 -1.0000 3908022 1578742745.00 151.5666 60.0002 32.0000 1.9905 1.9914 418.1496 418.3768 0.0341 -1.0000 -1.0000 3908084 1578742745.10 151.5666 60.0002 32.0000 1.9914 1.9923 418.1220 418.3490 0.0340 -1.0000 -1.0000 3909037 1578742745.20 151.5666 60.0002 32.0000 1.9899 1.9908 418.3574 418.5842 0.0340 -1.0000 -1.0000 3909115 1578742745.30 151.5666 60.0002 32.0000 1.9904 1.9913 418.3441 418.5706 0.0340 -1.0000 -1.0000 3909193 1578742745.40 151.5666 60.0002 32.0000 1.9912 1.9921 418.1142 418.3401 0.0339 -1.0000 -1.0000 3909256 1578742745.50 151.5323 60.0002 32.0000 1.9916 1.9925 418.1891 418.4155 0.0340 -1.0000 -1.0000 3909334 1578742745.60 151.4888 60.0002 32.0000 1.9915 1.9924 418.3083 418.5354 0.0341 -1.0000 -1.0000 3909396 1578742745.70 151.4888 60.0002 32.0000 1.9913 1.9922 418.0762 418.3032 0.0341 -1.0000 -1.0000 3909459 1578742745.80 151.4888 60.0002 32.0000 1.9912 1.9921 418.0562 418.2828 0.0340 -1.0000 -1.0000 3909522 1578742745.90 151.4888 60.0002 32.0000 1.9911 1.9920 418.1821 418.4080 0.0339 -1.0000 -1.0000 3909584 1578742746.00 151.4888 60.0002 32.0000 1.9908 1.9917 418.2683 418.4948 0.0340 -1.0000 -1.0000 3909646 1578742746.10 151.5315 60.0002 32.0000 1.9918 1.9927 418.1065 418.3328 0.0340 -1.0000 -1.0000 3909725 1578742746.20 151.5315 60.0002 32.0000 1.9917 1.9926 418.0630 418.2896 0.0340 -1.0000 -1.0000 3909787 1578742746.30 151.5315 60.0002 32.0000 1.9913 1.9922 418.3050 418.5318 0.0340 -1.0000 -1.0000 3909850 1578742746.40 151.5315 60.0002 32.0000 1.9902 1.9910 418.2952 418.5216 0.0340 -1.0000 -1.0000 3909928 1578742746.50 151.5315 60.0002 32.0000 1.9910 1.9919 418.1041 418.3302 0.0339 -1.0000 -1.0000 3909990 1578742746.60 151.5451 60.0002 32.0000 1.9909 1.9918 418.0333 418.2595 0.0340 -1.0000 -1.0000 3910334 1578742746.70 151.3996 60.0002 32.0000 1.9898 1.9907 418.2444 418.4711 0.0340 -1.0000 -1.0000 3910396 1578742746.80 151.3996 60.0002 32.0000 1.9902 1.9911 418.2312 418.4573 0.0340 -1.0000 -1.0000 3910459 1578742746.90 151.3996 60.0002 32.0000 1.9913 1.9922 418.0352 418.2612 0.0339 -1.0000 -1.0000 3910537 1578742747.00 151.3996 60.0002 32.0000 1.9907 1.9916 418.1217 418.3481 0.0340 -1.0000 -1.0000 3910599 1578742747.10 151.3996 60.0002 32.0000 1.9904 1.9913 418.3446 418.5715 0.0339 -1.0000 -1.0000 3910678 1578742747.20 151.3996 60.0002 32.0000 1.9908 1.9917 418.2235 418.4503 0.0342 -1.0000 -1.0000 3910740 1578742747.30 151.3996 60.0002 32.0000 1.9912 1.9921 417.9452 418.1714 0.0340 -1.0000 -1.0000 3910818 1578742747.40 151.3996 60.0002 32.0000 1.9903 1.9912 418.1580 418.3852 0.0341 -1.0000 -1.0000 3910881 1578742747.50 151.3996 60.0002 32.0000 1.9907 1.9916 418.2495 418.4766 0.0341 -1.0000 -1.0000 3910959 1578742747.60 151.3996 60.0002 32.0000 1.9903 1.9912 418.2652 418.4906 0.0339 -1.0000 -1.0000 3911021 1578742747.70 151.5170 60.0002 32.0000 1.9914 1.9923 418.1607 418.3866 0.0339 -1.0000 -1.0000 3911084 1578742747.80 151.5170 60.0002 32.0000 1.9915 1.9923 418.1709 418.3966 0.0339 -1.0000 -1.0000 3911162 1578742747.90 151.5170 60.0002 32.0000 1.9908 1.9917 418.2726 418.4986 0.0339 -1.0000 -1.0000 3911225 1578742748.00 151.5170 60.0002 32.0000 1.9905 1.9914 418.3378 418.5649 0.0340 -1.0000 -1.0000 3911287 1578742748.10 151.5170 60.0002 32.0000 1.9917 1.9926 418.2250 418.4515 0.0339 -1.0000 -1.0000 3911365 1578742748.20 151.5089 60.0002 32.0000 1.9917 1.9926 418.1947 418.4215 0.0340 -1.0000 -1.0000 3911693 1578742748.30 151.4938 60.0002 32.0000 1.9910 1.9919 418.3717 418.5986 0.0340 -1.0000 -1.0000 3911756 1578742748.40 151.4938 60.0002 32.0000 1.9910 1.9918 418.2259 418.4525 0.0341 -1.0000 -1.0000 3911834 1578742748.50 151.4938 60.0002 32.0000 1.9911 1.9920 418.0719 418.2982 0.0340 -1.0000 -1.0000 3912022 1578742748.60 151.4938 60.0002 32.0000 1.9913 1.9921 418.1353 418.3619 0.0340 -1.0000 -1.0000 3912099 1578742748.70 151.4938 60.0002 32.0000 1.9899 1.9907 418.2090 418.4360 0.0341 -1.0000 -1.0000 3912162 1578742748.80 151.3694 60.0002 32.0000 1.9905 1.9914 418.2404 418.4678 0.0341 -1.0000 -1.0000 3912224 1578742748.90 151.3694 60.0002 32.0000 1.9908 1.9916 418.2387 418.4643 0.0339 -1.0000 -1.0000 3912287 1578742749.00 151.3694 60.0002 32.0000 1.9908 1.9917 418.2037 418.4307 0.0340 -1.0000 -1.0000 3912349 1578742749.10 151.3694 60.0002 32.0000 1.9904 1.9913 418.2640 418.4911 0.0341 -1.0000 -1.0000 3912412 1578742749.20 151.3694 60.0002 32.0000 1.9912 1.9921 418.3623 418.5891 0.0341 -1.0000 -1.0000 3912849 1578742749.30 151.3694 60.0002 32.0000 1.9932 1.9941 418.1415 418.3685 0.0340 -1.0000 -1.0000 3912912 1578742749.40 151.4947 60.0002 32.0000 1.9915 1.9924 418.1416 418.3673 0.0339 -1.0000 -1.0000 3912974 1578742749.50 151.5227 60.0002 32.0000 1.9913 1.9921 418.1437 418.3703 0.0340 -1.0000 -1.0000 3913053 1578742749.60 151.5227 60.0002 32.0000 1.9910 1.9919 418.3740 418.6004 0.0340 -1.0000 -1.0000 3913115 1578742749.70 151.5227 60.0002 32.0000 1.9905 1.9914 418.2251 418.4515 0.0340 -1.0000 -1.0000 3913350 1578742749.80 151.5227 60.0002 32.0000 1.9914 1.9923 418.0335 418.2593 0.0339 -1.0000 -1.0000 3913428 1578742749.90 151.5227 60.0002 32.0000 1.9911 1.9920 418.0608 418.2869 0.0340 -1.0000 -1.0000 3913490 1578742750.00 151.4964 59.9997 32.0000 1.9906 1.9915 418.3050 418.5319 0.0340 -1.0000 -1.0000 3913553 1578742750.10 151.4964 59.9997 32.0000 1.9916 1.9925 418.2345 418.4613 0.0340 -1.0000 -1.0000 3913615 1578742750.20 151.4964 59.9997 32.0000 1.9923 1.9932 418.1356 418.3614 0.0339 -1.0000 -1.0000 3913803 1578742750.30 151.4964 59.9997 32.0000 1.9915 1.9924 418.1224 418.3495 0.0341 -1.0000 -1.0000 3913865 1578742750.40 151.4964 59.9997 32.0000 1.9909 1.9918 418.2669 418.4935 0.0340 -1.0000 -1.0000 3913928 1578742750.50 151.4964 59.9997 32.0000 1.9906 1.9915 418.3238 418.5503 0.0340 -1.0000 -1.0000 3913990 1578742750.60 151.4964 59.9997 32.0000 1.9911 1.9919 418.1959 418.4225 0.0340 -1.0000 -1.0000 3914068 1578742750.70 151.5583 59.9997 32.0000 1.9915 1.9924 418.0623 418.2892 0.0340 -1.0000 -1.0000 3914693 1578742750.80 151.5583 59.9997 32.0000 1.9898 1.9907 418.1453 418.3714 0.0339 -1.0000 -1.0000 3914756 1578742750.90 151.5583 59.9997 32.0000 1.9908 1.9917 418.3061 418.5324 0.0340 -1.0000 -1.0000 3914818 1578742751.00 151.5583 59.9997 32.0000 1.9903 1.9912 418.3045 418.5321 0.0341 -1.0000 -1.0000 3914881 1578742751.10 151.5583 59.9997 32.0000 1.9903 1.9911 418.2302 418.4563 0.0339 -1.0000 -1.0000 3914959 1578742751.20 151.5583 59.9997 32.0000 1.9915 1.9923 418.1336 418.3595 0.0339 -1.0000 -1.0000 3915021 1578742751.30 151.3885 59.9997 32.0000 1.9907 1.9916 418.2771 418.5037 0.0340 -1.0000 -1.0000 3915084 1578742751.40 151.3885 59.9997 32.0000 1.9910 1.9919 418.1620 418.3882 0.0339 -1.0000 -1.0000 3915146 1578742751.50 151.3885 59.9997 32.0000 1.9918 1.9927 418.0260 418.2513 0.0338 -1.0000 -1.0000 3915224 1578742751.60 151.3885 59.9997 32.0000 1.9916 1.9925 418.1011 418.3267 0.0339 -1.0000 -1.0000 3915287 1578742751.70 151.3885 59.9997 32.0000 1.9906 1.9915 418.3052 418.5308 0.0338 -1.0000 -1.0000 3915350 1578742751.80 151.4671 59.9997 32.0000 1.9906 1.9915 418.1807 418.4062 0.0339 -1.0000 -1.0000 3915631 1578742751.90 151.5443 59.9997 32.0000 1.9920 1.9928 418.1423 418.3679 0.0339 -1.0000 -1.0000 3915693 1578742752.00 151.5443 59.9997 32.0000 1.9909 1.9918 418.0489 418.2755 0.0340 -1.0000 -1.0000 3915756 1578742752.10 151.5443 59.9997 32.0000 1.9909 1.9918 418.0429 418.2692 0.0340 -1.0000 -1.0000 3915834 1578742752.20 151.5443 59.9997 32.0000 1.9897 1.9906 418.2527 418.4790 0.0340 -1.0000 -1.0000 3915896 1578742752.30 151.5443 59.9997 32.0000 1.9910 1.9918 418.1990 418.4257 0.0340 -1.0000 -1.0000 3915959 1578742752.40 151.4686 59.9997 32.0000 1.9915 1.9924 417.9995 418.2259 0.0340 -1.0000 -1.0000 3916037 1578742752.50 151.4686 59.9997 32.0000 1.9904 1.9913 418.1010 418.3271 0.0339 -1.0000 -1.0000 3916099 1578742752.60 151.4686 59.9997 32.0000 1.9900 1.9909 418.2784 418.5045 0.0339 -1.0000 -1.0000 3916177 1578742752.70 151.4686 59.9997 32.0000 1.9913 1.9922 418.0969 418.3232 0.0340 -1.0000 -1.0000 3916240 1578742752.80 151.4686 59.9997 32.0000 1.9912 1.9921 418.0428 418.2687 0.0339 -1.0000 -1.0000 3916334 1578742752.90 151.4686 59.9997 32.0000 1.9909 1.9918 418.1347 418.3600 0.0338 -1.0000 -1.0000 3916396 1578742753.00 151.4686 59.9997 32.0000 1.9910 1.9919 418.2361 418.4625 0.0340 -1.0000 -1.0000 3916459 1578742753.10 151.4686 59.9997 32.0000 1.9912 1.9921 418.1312 418.3581 0.0340 -1.0000 -1.0000 3916521 1578742753.20 151.4686 59.9997 32.0000 1.9915 1.9924 418.0342 418.2605 0.0340 -1.0000 -1.0000 3916599 1578742753.30 151.4686 59.9997 32.0000 1.9917 1.9926 418.0555 418.2825 0.0341 -1.0000 -1.0000 3916928 1578742753.40 151.4686 59.9997 32.0000 1.9908 1.9917 418.2342 418.4610 0.0340 -1.0000 -1.0000 3916990 1578742753.50 151.6165 59.9997 32.0000 1.9913 1.9922 418.1654 418.3914 0.0339 -1.0000 -1.0000 3917068 1578742753.60 151.6336 59.9997 32.0000 1.9912 1.9921 417.9876 418.2143 0.0340 -1.0000 -1.0000 3917131 1578742753.70 151.6336 59.9997 32.0000 1.9912 1.9920 418.0886 418.3152 0.0340 -1.0000 -1.0000 3917193 1578742753.80 151.6336 59.9997 32.0000 1.9907 1.9916 418.1846 418.4096 0.0338 -1.0000 -1.0000 3917272 1578742753.90 151.6336 59.9997 32.0000 1.9898 1.9907 418.1722 418.3974 0.0339 -1.0000 -1.0000 3917334 1578742754.00 151.5667 59.9997 32.0000 1.9908 1.9917 418.0154 418.2422 0.0341 -1.0000 -1.0000 3917396 1578742754.10 151.4196 59.9997 32.0000 1.9913 1.9922 418.0121 418.2387 0.0340 -1.0000 -1.0000 3917475 1578742754.20 151.4196 59.9997 32.0000 1.9903 1.9911 418.2392 418.4650 0.0339 -1.0000 -1.0000 3917537 1578742754.30 151.4196 59.9997 32.0000 1.9900 1.9909 418.1994 418.4265 0.0341 -1.0000 -1.0000 3917599 1578742754.40 151.4196 59.9997 32.0000 1.9914 1.9923 418.0807 418.3068 0.0339 -1.0000 -1.0000 3917975 1578742754.50 151.4196 59.9997 32.0000 1.9914 1.9923 418.0351 418.2606 0.0338 -1.0000 -1.0000 3918037 1578742754.60 151.4196 59.9997 32.0000 1.9907 1.9916 418.1143 418.3402 0.0340 -1.0000 -1.0000 3918115 1578742754.70 151.4638 60.0000 32.0000 1.9910 1.9919 418.2178 418.4435 0.0338 -1.0000 -1.0000 3918178 1578742754.80 151.4835 60.0001 32.0000 1.9914 1.9923 418.0628 418.2886 0.0339 -1.0000 -1.0000 3918240 1578742754.90 151.4835 60.0001 32.0000 1.9906 1.9915 418.1131 418.3397 0.0340 -1.0000 -1.0000 3918834 1578742755.00 151.4835 60.0001 32.0000 1.9897 1.9906 418.2013 418.4281 0.0340 -1.0000 -1.0000 3918896 1578742755.10 151.4835 60.0001 32.0000 1.9904 1.9913 418.2541 418.4804 0.0339 -1.0000 -1.0000 3918959 1578742755.20 151.4835 60.0001 32.0000 1.9908 1.9917 418.0534 418.2794 0.0340 -1.0000 -1.0000 3919037 1578742755.30 151.5845 60.0001 32.0000 1.9912 1.9921 417.9839 418.2110 0.0341 -1.0000 -1.0000 3919099 1578742755.40 151.5845 60.0001 32.0000 1.9910 1.9919 418.2222 418.4491 0.0340 -1.0000 -1.0000 3919162 1578742755.50 151.5845 60.0001 32.0000 1.9903 1.9911 418.2267 418.4530 0.0340 -1.0000 -1.0000 3919240 1578742755.60 151.5845 60.0001 32.0000 1.9911 1.9920 418.1189 418.3450 0.0339 -1.0000 -1.0000 3919303 1578742755.70 151.5845 60.0001 32.0000 1.9918 1.9927 417.9720 418.1990 0.0341 -1.0000 -1.0000 3919365 1578742755.80 151.6056 60.0001 32.0000 1.9914 1.9923 418.2014 418.4276 0.0340 -1.0000 -1.0000 3919428 1578742755.90 151.6066 60.0001 32.0000 1.9918 1.9927 418.2533 418.4801 0.0341 -1.0000 -1.0000 3919584 1578742756.00 151.6066 60.0001 32.0000 1.9924 1.9933 418.1329 418.3595 0.0340 -1.0000 -1.0000 3919646 1578742756.10 151.6066 60.0001 32.0000 1.9928 1.9937 418.0876 418.3151 0.0341 -1.0000 -1.0000 3919709 1578742756.20 151.6066 60.0001 32.0000 1.9919 1.9928 418.3372 418.5636 0.0340 -1.0000 -1.0000 3919772 1578742756.30 151.6217 60.0001 32.0000 1.9926 1.9935 418.3547 418.5809 0.0338 -1.0000 -1.0000 3919834 1578742756.40 151.6627 60.0001 32.0000 1.9936 1.9945 418.1987 418.4254 0.0340 -1.0000 -1.0000 3919912 1578742756.50 151.6627 60.0001 32.0000 1.9935 1.9944 418.2264 418.4521 0.0339 -1.0000 -1.0000 3919975 1578742756.60 151.6627 60.0001 32.0000 1.9926 1.9934 418.4283 418.6547 0.0340 -1.0000 -1.0000 3920053 1578742756.70 151.6627 60.0001 32.0000 1.9929 1.9938 418.3928 418.6188 0.0339 -1.0000 -1.0000 3920131 1578742756.80 151.6627 60.0001 32.0000 1.9938 1.9947 418.2169 418.4426 0.0339 -1.0000 -1.0000 3920193 1578742756.90 151.6627 60.0001 32.0000 1.9928 1.9937 418.1898 418.4158 0.0338 -1.0000 -1.0000 3920599 1578742757.00 151.6627 60.0001 32.0000 1.9917 1.9926 418.3798 418.6056 0.0339 -1.0000 -1.0000 3920662 1578742757.10 151.6627 60.0001 32.0000 1.9920 1.9929 418.3404 418.5667 0.0339 -1.0000 -1.0000 3920724 1578742757.20 151.6627 60.0001 32.0000 1.9923 1.9932 418.1454 418.3707 0.0339 -1.0000 -1.0000 3920803 1578742757.30 151.6627 60.0001 32.0000 1.9920 1.9929 418.0759 418.3015 0.0338 -1.0000 -1.0000 3920865 1578742757.40 151.6627 60.0001 32.0000 1.9909 1.9918 418.2117 418.4389 0.0340 -1.0000 -1.0000 3921099 1578742757.50 151.6627 60.0001 32.0000 1.9911 1.9919 418.3261 418.5513 0.0338 -1.0000 -1.0000 3921193 1578742757.60 151.7194 60.0001 32.0000 1.9908 1.9917 418.2539 418.4801 0.0340 -1.0000 -1.0000 3921256 1578742757.70 151.7194 60.0001 32.0000 1.9925 1.9934 418.0854 418.3124 0.0340 -1.0000 -1.0000 3921318 1578742757.80 151.7194 60.0001 32.0000 1.9924 1.9933 418.1292 418.3549 0.0339 -1.0000 -1.0000 3921396 1578742757.90 151.7194 60.0001 32.0000 1.9919 1.9928 418.2589 418.4856 0.0340 -1.0000 -1.0000 3921459 1578742758.00 151.7194 60.0001 32.0000 1.9914 1.9923 418.2440 418.4705 0.0340 -1.0000 -1.0000 3921615 1578742758.10 151.7194 60.0001 32.0000 1.9925 1.9934 418.0424 418.2682 0.0339 -1.0000 -1.0000 3921678 1578742758.20 151.6827 60.0001 32.0000 1.9913 1.9922 418.0471 418.2733 0.0340 -1.0000 -1.0000 3921740 1578742758.30 151.5785 60.0001 32.0000 1.9906 1.9915 418.1383 418.3639 0.0339 -1.0000 -1.0000 3921803 1578742758.40 151.5785 60.0001 32.0000 1.9911 1.9920 418.2588 418.4846 0.0339 -1.0000 -1.0000 3921881 1578742758.50 151.5785 60.0001 32.0000 1.9923 1.9932 418.1224 418.3490 0.0340 -1.0000 -1.0000 3922053 1578742758.60 151.5785 60.0001 32.0000 1.9919 1.9928 418.1627 418.3896 0.0340 -1.0000 -1.0000 3922131 1578742758.70 151.5785 60.0001 32.0000 1.9911 1.9920 418.2021 418.4280 0.0339 -1.0000 -1.0000 3922193 1578742758.80 151.5434 60.0001 32.0000 1.9909 1.9918 418.1829 418.4098 0.0341 -1.0000 -1.0000 3922256 1578742758.90 151.4800 60.0001 32.0000 1.9914 1.9923 418.0210 418.2471 0.0339 -1.0000 -1.0000 3922334 1578742759.00 151.4800 60.0001 32.0000 1.9912 1.9921 418.1332 418.3596 0.0339 -1.0000 -1.0000 3922974 1578742759.10 151.4800 60.0001 32.0000 1.9905 1.9914 418.2384 418.4644 0.0340 -1.0000 -1.0000 3923037 1578742759.20 151.4800 60.0001 32.0000 1.9909 1.9918 418.1135 418.3392 0.0338 -1.0000 -1.0000 3923115 1578742759.30 151.4800 60.0001 32.0000 1.9913 1.9921 418.0709 418.2974 0.0340 -1.0000 -1.0000 3923178 1578742759.40 151.4312 60.0001 32.0000 1.9907 1.9916 418.1940 418.4190 0.0338 -1.0000 -1.0000 3923240 1578742759.50 151.4312 60.0001 32.0000 1.9909 1.9918 418.2655 418.4921 0.0340 -1.0000 -1.0000 3923303 1578742759.60 151.4312 60.0001 32.0000 1.9917 1.9926 418.0560 418.2819 0.0339 -1.0000 -1.0000 3923365 1578742759.70 151.4312 60.0001 32.0000 1.9911 1.9919 418.1862 418.4137 0.0341 -1.0000 -1.0000 3923428 1578742759.80 151.4312 60.0001 32.0000 1.9903 1.9912 418.2377 418.4641 0.0340 -1.0000 -1.0000 3923506 1578742759.90 151.4448 59.9998 32.0000 1.9910 1.9919 418.2491 418.4753 0.0339 -1.0000 -1.0000 3923568 1578742760.00 151.4612 59.9994 32.0000 1.9912 1.9921 418.0788 418.3053 0.0340 -1.0000 -1.0000 3923646 1578742760.10 151.4612 59.9994 32.0000 1.9912 1.9921 418.0800 418.3073 0.0341 -1.0000 -1.0000 3923725 1578742760.20 151.4612 59.9994 32.0000 1.9905 1.9914 418.2368 418.4626 0.0339 -1.0000 -1.0000 3923787 1578742760.30 151.4612 59.9994 32.0000 1.9912 1.9921 418.3790 418.6047 0.0339 -1.0000 -1.0000 3923849 1578742760.40 151.4612 59.9994 32.0000 1.9912 1.9921 417.9869 418.2135 0.0339 -1.0000 -1.0000 3923912 1578742760.50 151.4849 59.9994 32.0000 1.9911 1.9919 418.1633 418.3878 0.0337 -1.0000 -1.0000 3924193 1578742760.60 151.4849 59.9994 32.0000 1.9897 1.9906 418.2638 418.4894 0.0339 -1.0000 -1.0000 3924271 1578742760.70 151.4849 59.9994 32.0000 1.9907 1.9916 418.0831 418.3093 0.0339 -1.0000 -1.0000 3924334 1578742760.80 151.4849 59.9994 32.0000 1.9912 1.9921 418.0806 418.3060 0.0339 -1.0000 -1.0000 3924396 1578742760.90 151.4849 59.9994 32.0000 1.9907 1.9916 418.1893 418.4157 0.0339 -1.0000 -1.0000 3924474 1578742761.00 151.4849 59.9994 32.0000 1.9901 1.9910 418.2991 418.5255 0.0340 -1.0000 -1.0000 3924568 1578742761.10 151.4849 59.9994 32.0000 1.9905 1.9913 418.2896 418.5156 0.0339 -1.0000 -1.0000 3924631 1578742761.20 151.4849 59.9994 32.0000 1.9915 1.9924 418.0254 418.2513 0.0339 -1.0000 -1.0000 3924709 1578742761.30 151.4849 59.9994 32.0000 1.9912 1.9920 418.0344 418.2598 0.0338 -1.0000 -1.0000 3924771 1578742761.40 151.4849 59.9994 32.0000 1.9906 1.9915 418.1880 418.4143 0.0339 -1.0000 -1.0000 3924834 1578742761.50 151.4849 59.9994 32.0000 1.9908 1.9916 418.2438 418.4698 0.0339 -1.0000 -1.0000 3924912 1578742761.60 151.4849 59.9994 32.0000 1.9913 1.9922 418.1093 418.3351 0.0339 -1.0000 -1.0000 3925084 1578742761.70 151.4626 59.9994 32.0000 1.9913 1.9922 418.0558 418.2829 0.0340 -1.0000 -1.0000 3925146 1578742761.80 151.4626 59.9994 32.0000 1.9909 1.9918 418.2634 418.4875 0.0338 -1.0000 -1.0000 3925225 1578742761.90 151.4626 59.9994 32.0000 1.9909 1.9918 418.2630 418.4890 0.0339 -1.0000 -1.0000 3925287 1578742762.00 151.4626 59.9994 32.0000 1.9916 1.9925 418.1713 418.3976 0.0340 -1.0000 -1.0000 3925350 1578742762.10 151.4626 59.9994 32.0000 1.9916 1.9925 418.0683 418.2945 0.0340 -1.0000 -1.0000 3925428 1578742762.20 151.5410 59.9994 32.0000 1.9919 1.9928 418.1470 418.3731 0.0338 -1.0000 -1.0000 3925475 1578742762.30 151.5809 59.9994 32.0000 1.9907 1.9915 418.2732 418.4992 0.0339 -1.0000 -1.0000 3925553 1578742762.40 151.5809 59.9994 32.0000 1.9916 1.9925 418.1938 418.4196 0.0339 -1.0000 -1.0000 3925615 1578742762.50 151.5809 59.9994 32.0000 1.9915 1.9924 418.0199 418.2457 0.0339 -1.0000 -1.0000 3925678 1578742762.60 151.5809 59.9994 32.0000 1.9914 1.9923 418.0498 418.2752 0.0338 -1.0000 -1.0000 3925865 1578742762.70 151.5809 59.9994 32.0000 1.9912 1.9921 418.2838 418.5098 0.0339 -1.0000 -1.0000 3925928 1578742762.80 151.5222 59.9994 32.0000 1.9919 1.9928 418.1029 418.3284 0.0339 -1.0000 -1.0000 3925990 1578742762.90 151.5222 59.9994 32.0000 1.9915 1.9924 418.0138 418.2390 0.0338 -1.0000 -1.0000 3926068 1578742763.00 151.5222 59.9994 32.0000 1.9907 1.9915 418.0673 418.2936 0.0339 -1.0000 -1.0000 3926131 1578742763.10 151.5222 59.9994 32.0000 1.9905 1.9914 418.1976 418.4230 0.0338 -1.0000 -1.0000 3926349 1578742763.20 151.5222 59.9994 32.0000 1.9907 1.9916 418.3125 418.5383 0.0340 -1.0000 -1.0000 3926428 1578742763.30 151.4809 59.9994 32.0000 1.9915 1.9924 418.0506 418.2759 0.0339 -1.0000 -1.0000 3926490 1578742763.40 151.3921 59.9994 32.0000 1.9902 1.9911 418.0881 418.3144 0.0339 -1.0000 -1.0000 3926553 1578742763.50 151.3921 59.9994 32.0000 1.9897 1.9905 418.2667 418.4928 0.0340 -1.0000 -1.0000 3926631 1578742763.60 151.3921 59.9994 32.0000 1.9907 1.9915 418.2342 418.4596 0.0339 -1.0000 -1.0000 3927084 1578742763.70 151.3921 59.9994 32.0000 1.9920 1.9929 418.0256 418.2514 0.0338 -1.0000 -1.0000 3927146 1578742763.80 151.3921 59.9994 32.0000 1.9914 1.9923 418.1740 418.3994 0.0339 -1.0000 -1.0000 3927209 1578742763.90 151.6269 59.9994 32.0000 1.9915 1.9923 418.3298 418.5551 0.0338 -1.0000 -1.0000 3927272 1578742764.00 151.6269 59.9994 32.0000 1.9915 1.9923 418.1660 418.3923 0.0340 -1.0000 -1.0000 3927334 1578742764.10 151.6269 59.9994 32.0000 1.9917 1.9926 418.0957 418.3214 0.0338 -1.0000 -1.0000 3927646 1578742764.20 151.6269 59.9994 32.0000 1.9904 1.9913 418.1688 418.3945 0.0339 -1.0000 -1.0000 3927709 1578742764.30 151.6269 59.9994 32.0000 1.9900 1.9909 418.3140 418.5397 0.0339 -1.0000 -1.0000 3927772 1578742764.40 151.5640 59.9994 32.0000 1.9909 1.9917 418.1484 418.3743 0.0339 -1.0000 -1.0000 3927850 1578742764.50 151.5435 59.9994 32.0000 1.9903 1.9912 417.9502 418.1768 0.0340 -1.0000 -1.0000 3927912 1578742764.60 151.5435 59.9994 32.0000 1.9898 1.9907 418.1375 418.3628 0.0338 -1.0000 -1.0000 3928099 1578742764.70 151.5435 59.9994 32.0000 1.9894 1.9903 418.2578 418.4834 0.0339 -1.0000 -1.0000 3928162 1578742764.80 151.5435 59.9994 32.0000 1.9908 1.9917 418.2906 418.5174 0.0341 -1.0000 -1.0000 3928224 1578742764.90 151.5435 59.9994 32.0000 1.9913 1.9921 418.1924 418.4190 0.0340 -1.0000 -1.0000 3928287 1578742765.00 151.5774 60.0005 32.0000 1.9905 1.9914 418.2746 418.5003 0.0339 -1.0000 -1.0000 3928349 1578742765.10 151.5774 60.0005 32.0000 1.9900 1.9909 418.3700 418.5956 0.0338 -1.0000 -1.0000 3928412 1578742765.20 151.5774 60.0005 32.0000 1.9909 1.9918 418.2662 418.4929 0.0340 -1.0000 -1.0000 3928599 1578742765.30 151.5774 60.0005 32.0000 1.9912 1.9921 418.0150 418.2416 0.0339 -1.0000 -1.0000 3928662 1578742765.40 151.5774 60.0005 32.0000 1.9904 1.9913 418.1188 418.3431 0.0336 -1.0000 -1.0000 3928724 1578742765.50 151.5670 60.0005 32.0000 1.9903 1.9912 418.2472 418.4724 0.0339 -1.0000 -1.0000 3928803 1578742765.60 151.5670 60.0005 32.0000 1.9910 1.9919 418.1604 418.3868 0.0340 -1.0000 -1.0000 3928865 1578742765.70 151.5670 60.0005 32.0000 1.9917 1.9926 418.1194 418.3456 0.0339 -1.0000 -1.0000 3929084 1578742765.80 151.5670 60.0005 32.0000 1.9913 1.9922 418.1354 418.3625 0.0341 -1.0000 -1.0000 3929162 1578742765.90 151.5670 60.0005 32.0000 1.9905 1.9914 418.3151 418.5405 0.0338 -1.0000 -1.0000 3929225 1578742766.00 151.5670 60.0005 32.0000 1.9911 1.9920 418.1990 418.4249 0.0339 -1.0000 -1.0000 3929287 1578742766.10 151.5309 60.0005 32.0000 1.9908 1.9917 418.1233 418.3492 0.0339 -1.0000 -1.0000 3929365 1578742766.20 151.5271 60.0005 32.0000 1.9908 1.9916 418.2457 418.4709 0.0338 -1.0000 -1.0000 3929584 1578742766.30 151.5271 60.0005 32.0000 1.9905 1.9914 418.2296 418.4551 0.0338 -1.0000 -1.0000 3929646 1578742766.40 151.5271 60.0005 32.0000 1.9906 1.9914 418.0703 418.2962 0.0339 -1.0000 -1.0000 3929725 1578742766.50 151.5271 60.0005 32.0000 1.9910 1.9919 418.0493 418.2754 0.0339 -1.0000 -1.0000 3929772 1578742766.60 151.5332 60.0005 32.0000 1.9910 1.9919 418.2171 418.4443 0.0340 -1.0000 -1.0000 3929850 1578742766.70 151.5342 60.0005 32.0000 1.9906 1.9915 418.2385 418.4641 0.0338 -1.0000 -1.0000 3930599 1578742766.80 151.5342 60.0005 32.0000 1.9911 1.9920 418.1249 418.3509 0.0339 -1.0000 -1.0000 3930662 1578742766.90 151.5342 60.0005 32.0000 1.9913 1.9922 418.0542 418.2800 0.0339 -1.0000 -1.0000 3930724 1578742767.00 151.5342 60.0005 32.0000 1.9913 1.9922 418.2233 418.4492 0.0338 -1.0000 -1.0000 3930787 1578742767.10 151.5342 60.0005 32.0000 1.9906 1.9915 418.3188 418.5447 0.0339 -1.0000 -1.0000 3930849 1578742767.20 151.5626 60.0005 32.0000 1.9910 1.9919 418.2555 418.4810 0.0338 -1.0000 -1.0000 3930928 1578742767.30 151.5858 60.0005 32.0000 1.9909 1.9918 418.1945 418.4199 0.0338 -1.0000 -1.0000 3930990 1578742767.40 151.5858 60.0005 32.0000 1.9910 1.9919 418.2408 418.4661 0.0339 -1.0000 -1.0000 3931053 1578742767.50 151.5858 60.0005 32.0000 1.9909 1.9918 418.1822 418.4087 0.0340 -1.0000 -1.0000 3931131 1578742767.60 151.5858 60.0005 32.0000 1.9910 1.9919 418.0363 418.2619 0.0339 -1.0000 -1.0000 3931193 1578742767.70 151.5858 60.0005 32.0000 1.9910 1.9919 418.2046 418.4307 0.0340 -1.0000 -1.0000 3931256 1578742767.80 151.5605 60.0005 32.0000 1.9908 1.9917 418.1476 418.3736 0.0339 -1.0000 -1.0000 3931318 1578742767.90 151.5605 60.0005 32.0000 1.9916 1.9925 418.0289 418.2546 0.0339 -1.0000 -1.0000 3931381 1578742768.00 151.5605 60.0005 32.0000 1.9893 1.9902 418.1867 418.4127 0.0339 -1.0000 -1.0000 3931443 1578742768.10 151.5605 60.0005 32.0000 1.9907 1.9916 418.3077 418.5333 0.0339 -1.0000 -1.0000 3931522 1578742768.20 151.5605 60.0005 32.0000 1.9917 1.9926 418.1020 418.3275 0.0338 -1.0000 -1.0000 3931584 1578742768.30 151.5726 60.0005 32.0000 1.9920 1.9929 418.1247 418.3501 0.0338 -1.0000 -1.0000 3931646 1578742768.40 151.5726 60.0005 32.0000 1.9908 1.9917 418.2421 418.4673 0.0338 -1.0000 -1.0000 3931725 1578742768.50 151.5726 60.0005 32.0000 1.9911 1.9919 418.1447 418.3706 0.0339 -1.0000 -1.0000 3931787 1578742768.60 151.5726 60.0005 32.0000 1.9919 1.9928 418.0193 418.2451 0.0339 -1.0000 -1.0000 3931850 1578742768.70 151.5726 60.0005 32.0000 1.9918 1.9926 418.1999 418.4248 0.0337 -1.0000 -1.0000 3931912 1578742768.80 151.5645 60.0005 32.0000 1.9913 1.9922 418.3057 418.5315 0.0340 -1.0000 -1.0000 3931975 1578742768.90 151.5239 60.0005 32.0000 1.9917 1.9926 418.1327 418.3589 0.0339 -1.0000 -1.0000 3932053 1578742769.00 151.5239 60.0005 32.0000 1.9917 1.9926 418.0253 418.2497 0.0337 -1.0000 -1.0000 3932115 1578742769.10 151.5239 60.0005 32.0000 1.9916 1.9925 418.1770 418.4022 0.0338 -1.0000 -1.0000 3932177 1578742769.20 151.5239 60.0005 32.0000 1.9908 1.9917 418.2513 418.4771 0.0339 -1.0000 -1.0000 3932631 1578742769.30 151.5239 60.0005 32.0000 1.9912 1.9921 418.2180 418.4427 0.0337 -1.0000 -1.0000 3932693 1578742769.40 151.5686 60.0005 32.0000 1.9920 1.9928 418.0932 418.3183 0.0339 -1.0000 -1.0000 3932756 1578742769.50 151.5689 60.0005 32.0000 1.9908 1.9917 418.1624 418.3891 0.0340 -1.0000 -1.0000 3932818 1578742769.60 151.5689 60.0005 32.0000 1.9913 1.9922 418.1319 418.3580 0.0339 -1.0000 -1.0000 3932881 1578742769.70 151.5689 60.0005 32.0000 1.9918 1.9927 417.9905 418.2158 0.0338 -1.0000 -1.0000 3932943 1578742769.80 151.5689 60.0005 32.0000 1.9902 1.9911 418.1808 418.4055 0.0338 -1.0000 -1.0000 3933084 1578742769.90 151.5689 60.0005 32.0000 1.9904 1.9913 418.2737 418.4991 0.0338 -1.0000 -1.0000 3933146 1578742770.00 151.5824 60.0005 32.0000 1.9909 1.9917 418.0999 418.3257 0.0339 -1.0000 -1.0000 3933209 1578742770.10 151.5934 60.0005 32.0000 1.9905 1.9914 417.9393 418.1654 0.0339 -1.0000 -1.0000 3933287 1578742770.20 151.5934 60.0005 32.0000 1.9914 1.9923 418.0680 418.2927 0.0337 -1.0000 -1.0000 3933350 1578742770.30 151.5934 60.0005 32.0000 1.9905 1.9914 418.2161 418.4413 0.0338 -1.0000 -1.0000 3933615 1578742770.40 151.5934 60.0005 32.0000 1.9899 1.9908 418.1953 418.4215 0.0339 -1.0000 -1.0000 3933693 1578742770.50 151.5934 60.0005 32.0000 1.9919 1.9927 418.0721 418.2976 0.0339 -1.0000 -1.0000 3933756 1578742770.60 151.5652 60.0005 32.0000 1.9918 1.9927 418.1497 418.3744 0.0338 -1.0000 -1.0000 3933834 1578742770.70 151.5652 60.0005 32.0000 1.9908 1.9917 418.2389 418.4651 0.0339 -1.0000 -1.0000 3933896 1578742770.80 151.5652 60.0005 32.0000 1.9913 1.9921 418.2434 418.4691 0.0339 -1.0000 -1.0000 3934318 1578742770.90 151.5652 60.0005 32.0000 1.9913 1.9922 418.0133 418.2391 0.0339 -1.0000 -1.0000 3934396 1578742771.00 151.5652 60.0005 32.0000 1.9906 1.9915 418.1416 418.3671 0.0339 -1.0000 -1.0000 3934459 1578742771.10 151.4509 60.0005 32.0000 1.9901 1.9909 418.2676 418.4944 0.0341 -1.0000 -1.0000 3934521 1578742771.20 151.4378 60.0005 32.0000 1.9898 1.9907 418.2814 418.5078 0.0339 -1.0000 -1.0000 3934584 1578742771.30 151.4378 60.0005 32.0000 1.9914 1.9923 418.1206 418.3469 0.0340 -1.0000 -1.0000 3934818 1578742771.40 151.4378 60.0005 32.0000 1.9916 1.9925 418.0552 418.2811 0.0339 -1.0000 -1.0000 3934881 1578742771.50 151.4378 60.0005 32.0000 1.9914 1.9923 418.1739 418.3988 0.0337 -1.0000 -1.0000 3934959 1578742771.60 151.4378 60.0005 32.0000 1.9912 1.9921 418.2875 418.5130 0.0338 -1.0000 -1.0000 3935021 1578742771.70 151.4378 60.0005 32.0000 1.9908 1.9917 418.2813 418.5070 0.0339 -1.0000 -1.0000 3935084 1578742771.80 151.4836 60.0005 32.0000 1.9917 1.9926 418.2485 418.4749 0.0340 -1.0000 -1.0000 3935475 1578742771.90 151.4836 60.0005 32.0000 1.9917 1.9926 418.1762 418.4019 0.0339 -1.0000 -1.0000 3935537 1578742772.00 151.4836 60.0005 32.0000 1.9910 1.9919 418.2550 418.4808 0.0339 -1.0000 -1.0000 3935599 1578742772.10 151.4836 60.0005 32.0000 1.9914 1.9923 418.1929 418.4190 0.0339 -1.0000 -1.0000 3935678 1578742772.20 151.4836 60.0005 32.0000 1.9912 1.9920 418.0242 418.2509 0.0340 -1.0000 -1.0000 3935740 1578742772.30 151.5150 60.0005 32.0000 1.9916 1.9925 418.1224 418.3481 0.0338 -1.0000 -1.0000 3935803 1578742772.40 151.5360 60.0005 32.0000 1.9910 1.9919 418.2613 418.4859 0.0337 -1.0000 -1.0000 3935881 1578742772.50 151.5360 60.0005 32.0000 1.9910 1.9919 418.2578 418.4836 0.0339 -1.0000 -1.0000 3935943 1578742772.60 151.5360 60.0005 32.0000 1.9921 1.9929 418.0718 418.2971 0.0338 -1.0000 -1.0000 3936006 1578742772.70 151.5360 60.0005 32.0000 1.9913 1.9922 418.0688 418.2931 0.0336 -1.0000 -1.0000 3936068 1578742772.80 151.5360 60.0005 32.0000 1.9907 1.9916 418.1788 418.4041 0.0338 -1.0000 -1.0000 3936131 1578742772.90 151.4693 60.0005 32.0000 1.9909 1.9918 418.2656 418.4910 0.0339 -1.0000 -1.0000 3936334 1578742773.00 151.4693 60.0005 32.0000 1.9913 1.9922 418.1478 418.3734 0.0338 -1.0000 -1.0000 3936396 1578742773.10 151.4693 60.0005 32.0000 1.9901 1.9910 418.2600 418.4850 0.0338 -1.0000 -1.0000 3936459 1578742773.20 151.4693 60.0005 32.0000 1.9905 1.9914 418.2046 418.4309 0.0339 -1.0000 -1.0000 3936521 1578742773.30 151.4693 60.0005 32.0000 1.9919 1.9928 418.1388 418.3645 0.0339 -1.0000 -1.0000 3936584 1578742773.40 151.5182 60.0005 32.0000 1.9913 1.9922 418.2352 418.4609 0.0339 -1.0000 -1.0000 3937412 1578742773.50 151.5182 60.0005 32.0000 1.9911 1.9920 418.3194 418.5450 0.0338 -1.0000 -1.0000 3937490 1578742773.60 151.5182 60.0005 32.0000 1.9908 1.9917 418.2939 418.5194 0.0338 -1.0000 -1.0000 3937553 1578742773.70 151.5182 60.0005 32.0000 1.9917 1.9926 418.2088 418.4341 0.0338 -1.0000 -1.0000 3937615 1578742773.80 151.5182 60.0005 32.0000 1.9912 1.9921 418.0307 418.2557 0.0338 -1.0000 -1.0000 3937693 1578742773.90 151.5182 60.0005 32.0000 1.9910 1.9918 418.2018 418.4276 0.0338 -1.0000 -1.0000 3937756 1578742774.00 151.5209 60.0005 32.0000 1.9906 1.9914 418.2539 418.4789 0.0338 -1.0000 -1.0000 3937818 1578742774.10 151.5347 60.0005 32.0000 1.9908 1.9917 418.1445 418.3701 0.0338 -1.0000 -1.0000 3937896 1578742774.20 151.5347 60.0005 32.0000 1.9905 1.9914 418.1606 418.3861 0.0339 -1.0000 -1.0000 3937959 1578742774.30 151.5347 60.0005 32.0000 1.9893 1.9902 418.2457 418.4719 0.0339 -1.0000 -1.0000 3938022 1578742774.40 151.5347 60.0005 32.0000 1.9910 1.9919 418.2509 418.4753 0.0336 -1.0000 -1.0000 3938099 1578742774.50 151.5347 60.0005 32.0000 1.9919 1.9927 418.0195 418.2446 0.0337 -1.0000 -1.0000 3938162 1578742774.60 151.4479 60.0005 32.0000 1.9913 1.9922 418.1421 418.3661 0.0337 -1.0000 -1.0000 3938224 1578742774.70 151.4479 60.0005 32.0000 1.9907 1.9916 418.2271 418.4524 0.0338 -1.0000 -1.0000 3938303 1578742774.80 151.4479 60.0005 32.0000 1.9909 1.9917 418.2394 418.4654 0.0339 -1.0000 -1.0000 3938349 1578742774.90 151.4479 60.0005 32.0000 1.9913 1.9922 418.1179 418.3430 0.0338 -1.0000 -1.0000 3938428 1578742775.00 151.4479 60.0005 32.0000 1.9901 1.9910 418.1765 418.4016 0.0338 -1.0000 -1.0000 3938568 1578742775.10 151.5270 60.0000 32.0000 1.9903 1.9911 418.2274 418.4522 0.0337 -1.0000 -1.0000 3938631 1578742775.20 151.5270 60.0000 32.0000 1.9908 1.9917 418.1058 418.3322 0.0339 -1.0000 -1.0000 3938693 1578742775.30 151.5270 60.0000 32.0000 1.9918 1.9927 418.1207 418.3455 0.0337 -1.0000 -1.0000 3938756 1578742775.40 151.5270 60.0000 32.0000 1.9909 1.9918 418.2305 418.4562 0.0339 -1.0000 -1.0000 3938818 1578742775.50 151.5270 60.0000 32.0000 1.9900 1.9909 418.3109 418.5364 0.0338 -1.0000 -1.0000 3939068 1578742775.60 151.5270 60.0000 32.0000 1.9909 1.9918 418.0864 418.3118 0.0338 -1.0000 -1.0000 3939131 1578742775.70 151.5324 60.0000 32.0000 1.9905 1.9914 417.9773 418.2027 0.0339 -1.0000 -1.0000 3939193 1578742775.80 151.5324 60.0000 32.0000 1.9912 1.9921 418.1611 418.3876 0.0340 -1.0000 -1.0000 3939256 1578742775.90 151.5324 60.0000 32.0000 1.9895 1.9904 418.2434 418.4692 0.0339 -1.0000 -1.0000 3939334 1578742776.00 151.5324 60.0000 32.0000 1.9901 1.9910 418.0085 418.2342 0.0339 -1.0000 -1.0000 3939428 1578742776.10 151.5324 60.0000 32.0000 1.9908 1.9917 418.0599 418.2855 0.0338 -1.0000 -1.0000 3939490 1578742776.20 151.4054 60.0000 32.0000 1.9906 1.9915 418.0744 418.2997 0.0338 -1.0000 -1.0000 3939553 1578742776.30 151.4054 60.0000 32.0000 1.9899 1.9907 418.1531 418.3784 0.0338 -1.0000 -1.0000 3939615 1578742776.40 151.4054 60.0000 32.0000 1.9905 1.9914 418.2253 418.4511 0.0339 -1.0000 -1.0000 3939693 1578742776.50 151.4054 60.0000 32.0000 1.9915 1.9924 418.0528 418.2791 0.0340 -1.0000 -1.0000 3939959 1578742776.60 151.4054 60.0000 32.0000 1.9914 1.9923 418.0933 418.3198 0.0340 -1.0000 -1.0000 3940022 1578742776.70 151.4054 60.0000 32.0000 1.9909 1.9918 418.2933 418.5191 0.0338 -1.0000 -1.0000 3940084 1578742776.80 151.4054 60.0000 32.0000 1.9911 1.9920 417.9371 418.1630 0.0339 -1.0000 -1.0000 3940146 1578742776.90 151.4926 60.0000 32.0000 1.9914 1.9923 418.1178 418.3426 0.0338 -1.0000 -1.0000 3940224 1578742777.00 151.5660 60.0000 32.0000 1.9911 1.9920 418.1662 418.3920 0.0339 -1.0000 -1.0000 3940459 1578742777.10 151.5660 60.0000 32.0000 1.9910 1.9918 418.2782 418.5050 0.0340 -1.0000 -1.0000 3940506 1578742777.20 151.5660 60.0000 32.0000 1.9916 1.9925 418.1086 418.3345 0.0339 -1.0000 -1.0000 3940584 1578742777.30 151.5660 60.0000 32.0000 1.9902 1.9911 418.1396 418.3658 0.0340 -1.0000 -1.0000 3940646 1578742777.40 151.5660 60.0000 32.0000 1.9907 1.9916 418.3247 418.5510 0.0339 -1.0000 -1.0000 3940709 1578742777.50 151.5354 60.0000 32.0000 1.9903 1.9912 418.2431 418.4689 0.0339 -1.0000 -1.0000 3941099 1578742777.60 151.5354 60.0000 32.0000 1.9909 1.9918 418.0840 418.3092 0.0338 -1.0000 -1.0000 3941162 1578742777.70 151.5354 60.0000 32.0000 1.9908 1.9917 418.0069 418.2322 0.0339 -1.0000 -1.0000 3941224 1578742777.80 151.5354 60.0000 32.0000 1.9903 1.9912 418.3188 418.5446 0.0339 -1.0000 -1.0000 3941303 1578742777.90 151.5354 60.0000 32.0000 1.9903 1.9912 418.2367 418.4627 0.0339 -1.0000 -1.0000 3941365 1578742778.00 151.5354 60.0000 32.0000 1.9914 1.9923 418.0221 418.2469 0.0337 -1.0000 -1.0000 3941428 1578742778.10 151.5577 60.0000 32.0000 1.9916 1.9925 418.0158 418.2404 0.0338 -1.0000 -1.0000 3941506 1578742778.20 151.5577 60.0000 32.0000 1.9916 1.9925 418.1069 418.3336 0.0341 -1.0000 -1.0000 3941568 1578742778.30 151.5577 60.0000 32.0000 1.9910 1.9919 418.1749 418.4005 0.0338 -1.0000 -1.0000 3941631 1578742778.40 151.5577 60.0000 32.0000 1.9917 1.9926 418.0932 418.3186 0.0339 -1.0000 -1.0000 3941693 1578742778.50 151.5577 60.0000 32.0000 1.9915 1.9924 418.0050 418.2316 0.0341 -1.0000 -1.0000 3942318 1578742778.60 151.5595 60.0000 32.0000 1.9910 1.9918 418.0877 418.3136 0.0338 -1.0000 -1.0000 3942396 1578742778.70 151.5685 60.0000 32.0000 1.9904 1.9913 418.1734 418.3992 0.0339 -1.0000 -1.0000 3942459 1578742778.80 151.5685 60.0000 32.0000 1.9920 1.9929 418.1032 418.3294 0.0340 -1.0000 -1.0000 3942521 1578742778.90 151.5685 60.0000 32.0000 1.9916 1.9925 418.0255 418.2513 0.0338 -1.0000 -1.0000 3942599 1578742779.00 151.5685 60.0000 32.0000 1.9913 1.9921 418.1854 418.4116 0.0340 -1.0000 -1.0000 3942662 1578742779.10 151.5685 60.0000 32.0000 1.9908 1.9917 418.2293 418.4550 0.0339 -1.0000 -1.0000 3942724 1578742779.20 151.5080 60.0000 32.0000 1.9911 1.9919 418.0700 418.2958 0.0339 -1.0000 -1.0000 3942787 1578742779.30 151.5080 60.0000 32.0000 1.9914 1.9923 418.0270 418.2532 0.0340 -1.0000 -1.0000 3942849 1578742779.40 151.5080 60.0000 32.0000 1.9913 1.9922 418.0774 418.3037 0.0339 -1.0000 -1.0000 3942912 1578742779.50 151.5080 60.0000 32.0000 1.9908 1.9917 418.1520 418.3775 0.0338 -1.0000 -1.0000 3942990 1578742779.60 151.5080 60.0000 32.0000 1.9906 1.9915 418.0933 418.3188 0.0339 -1.0000 -1.0000 3943053 1578742779.70 151.5080 60.0000 32.0000 1.9914 1.9923 418.0234 418.2492 0.0339 -1.0000 -1.0000 3943115 1578742779.80 151.5080 60.0000 32.0000 1.9917 1.9926 418.1324 418.3583 0.0339 -1.0000 -1.0000 3943193 1578742779.90 151.4525 60.0009 32.0000 1.9907 1.9916 418.1474 418.3726 0.0337 -1.0000 -1.0000 3943256 1578742780.00 151.4525 60.0009 32.0000 1.9915 1.9924 418.0702 418.2963 0.0340 -1.0000 -1.0000 3943350 1578742780.10 151.4525 60.0009 32.0000 1.9921 1.9930 418.0908 418.3169 0.0339 -1.0000 -1.0000 3943412 1578742780.20 151.4525 60.0009 32.0000 1.9915 1.9924 418.1317 418.3575 0.0339 -1.0000 -1.0000 3943475 1578742780.30 151.4525 60.0009 32.0000 1.9907 1.9916 418.1795 418.4051 0.0339 -1.0000 -1.0000 3943537 1578742780.40 151.4525 60.0009 32.0000 1.9914 1.9923 418.0951 418.3208 0.0338 -1.0000 -1.0000 3943615 1578742780.50 151.5214 60.0009 32.0000 1.9915 1.9924 417.9798 418.2049 0.0339 -1.0000 -1.0000 3943678 1578742780.60 151.5214 60.0009 32.0000 1.9911 1.9920 418.1061 418.3317 0.0339 -1.0000 -1.0000 3943959 1578742780.70 151.5214 60.0009 32.0000 1.9911 1.9920 418.2399 418.4655 0.0338 -1.0000 -1.0000 3944022 1578742780.80 151.5214 60.0009 32.0000 1.9913 1.9922 418.1134 418.3389 0.0339 -1.0000 -1.0000 3944084 1578742780.90 151.5214 60.0009 32.0000 1.9915 1.9924 418.0688 418.2946 0.0339 -1.0000 -1.0000 3944162 1578742781.00 151.5091 60.0009 32.0000 1.9904 1.9913 418.0590 418.2860 0.0340 -1.0000 -1.0000 3944224 1578742781.10 151.4560 60.0009 32.0000 1.9909 1.9918 418.0328 418.2584 0.0338 -1.0000 -1.0000 3944849 1578742781.20 151.4560 60.0009 32.0000 1.9923 1.9932 417.9895 418.2155 0.0340 -1.0000 -1.0000 3944927 1578742781.30 151.4560 60.0009 32.0000 1.9912 1.9921 418.2326 418.4579 0.0338 -1.0000 -1.0000 3944990 1578742781.40 151.4560 60.0009 32.0000 1.9914 1.9923 418.2741 418.5002 0.0338 -1.0000 -1.0000 3945053 1578742781.50 151.4560 60.0009 32.0000 1.9905 1.9914 418.0948 418.3204 0.0340 -1.0000 -1.0000 3945115 1578742781.60 151.5277 60.0009 32.0000 1.9920 1.9929 418.0207 418.2470 0.0339 -1.0000 -1.0000 3945177 1578742781.70 151.5277 60.0009 32.0000 1.9914 1.9923 418.0695 418.2954 0.0339 -1.0000 -1.0000 3945240 1578742781.80 151.5277 60.0009 32.0000 1.9919 1.9928 418.1529 418.3790 0.0339 -1.0000 -1.0000 3945318 1578742781.90 151.5277 60.0009 32.0000 1.9917 1.9925 418.0229 418.2488 0.0339 -1.0000 -1.0000 3945381 1578742782.00 151.5277 60.0009 32.0000 1.9913 1.9922 418.0787 418.3056 0.0341 -1.0000 -1.0000 3945443 1578742782.10 151.4446 60.0009 32.0000 1.9903 1.9912 418.1390 418.3659 0.0340 -1.0000 -1.0000 3945599 1578742782.20 151.4158 60.0009 32.0000 1.9908 1.9917 418.0371 418.2638 0.0341 -1.0000 -1.0000 3945662 1578742782.30 151.4158 60.0009 32.0000 1.9915 1.9923 417.9178 418.1447 0.0340 -1.0000 -1.0000 3945725 1578742782.40 151.4158 60.0009 32.0000 1.9911 1.9920 417.9820 418.2077 0.0339 -1.0000 -1.0000 3945787 1578742782.50 151.4158 60.0009 32.0000 1.9906 1.9915 418.1695 418.3950 0.0338 -1.0000 -1.0000 3945850 1578742782.60 151.4158 60.0009 32.0000 1.9908 1.9916 418.2148 418.4398 0.0338 -1.0000 -1.0000 3945928 1578742782.70 151.4583 60.0009 32.0000 1.9920 1.9929 418.1128 418.3403 0.0341 -1.0000 -1.0000 3946068 1578742782.80 151.4583 60.0009 32.0000 1.9919 1.9927 418.0372 418.2632 0.0339 -1.0000 -1.0000 3946131 1578742782.90 151.4583 60.0009 32.0000 1.9908 1.9917 418.1013 418.3277 0.0340 -1.0000 -1.0000 3946193 1578742783.00 151.4583 60.0009 32.0000 1.9910 1.9919 418.2935 418.5201 0.0339 -1.0000 -1.0000 3946256 1578742783.10 151.4583 60.0009 32.0000 1.9903 1.9912 418.2090 418.4346 0.0339 -1.0000 -1.0000 3946318 1578742783.20 151.4583 60.0009 32.0000 1.9920 1.9928 418.0063 418.2334 0.0341 -1.0000 -1.0000 3946396 1578742783.30 151.5450 60.0009 32.0000 1.9909 1.9918 418.0593 418.2857 0.0339 -1.0000 -1.0000 3946459 1578742783.40 151.5450 60.0009 32.0000 1.9898 1.9907 418.2915 418.5179 0.0340 -1.0000 -1.0000 3946521 1578742783.50 151.5450 60.0009 32.0000 1.9908 1.9917 418.1467 418.3739 0.0341 -1.0000 -1.0000 3946599 1578742783.60 151.5450 60.0009 32.0000 1.9914 1.9922 418.0125 418.2380 0.0338 -1.0000 -1.0000 3946662 1578742783.70 151.5450 60.0009 32.0000 1.9913 1.9921 418.1541 418.3799 0.0340 -1.0000 -1.0000 3946834 1578742783.80 151.4851 60.0009 32.0000 1.9907 1.9916 418.2488 418.4756 0.0340 -1.0000 -1.0000 3946912 1578742783.90 151.4737 60.0009 32.0000 1.9913 1.9922 418.0489 418.2746 0.0338 -1.0000 -1.0000 3946974 1578742784.00 151.4737 60.0009 32.0000 1.9914 1.9923 418.0349 418.2600 0.0339 -1.0000 -1.0000 3947037 1578742784.10 151.4737 60.0009 32.0000 1.9904 1.9913 418.1748 418.4013 0.0339 -1.0000 -1.0000 3947099 1578742784.20 151.4737 60.0009 32.0000 1.9901 1.9910 418.2332 418.4589 0.0339 -1.0000 -1.0000 3947678 1578742784.30 151.4737 60.0009 32.0000 1.9910 1.9919 418.2598 418.4861 0.0340 -1.0000 -1.0000 3947740 1578742784.40 151.4308 60.0009 32.0000 1.9916 1.9925 418.0738 418.2995 0.0338 -1.0000 -1.0000 3947818 1578742784.50 151.4308 60.0009 32.0000 1.9908 1.9917 418.1742 418.3999 0.0339 -1.0000 -1.0000 3947881 1578742784.60 151.4308 60.0009 32.0000 1.9908 1.9917 418.2774 418.5037 0.0339 -1.0000 -1.0000 3947959 1578742784.70 151.4308 60.0009 32.0000 1.9908 1.9916 418.1982 418.4241 0.0339 -1.0000 -1.0000 3948084 1578742784.80 151.4308 60.0009 32.0000 1.9912 1.9921 418.0322 418.2582 0.0340 -1.0000 -1.0000 3948146 1578742784.90 151.5272 60.0010 32.0000 1.9909 1.9918 418.1165 418.3430 0.0340 -1.0000 -1.0000 3948209 1578742785.00 151.5627 60.0010 32.0000 1.9899 1.9908 418.2560 418.4834 0.0341 -1.0000 -1.0000 3948271 1578742785.10 151.5627 60.0010 32.0000 1.9905 1.9913 418.2974 418.5237 0.0339 -1.0000 -1.0000 3948349 1578742785.20 151.5627 60.0010 32.0000 1.9910 1.9919 418.0344 418.2602 0.0339 -1.0000 -1.0000 3948584 1578742785.30 151.5627 60.0010 32.0000 1.9905 1.9914 418.1433 418.3696 0.0340 -1.0000 -1.0000 3948646 1578742785.40 151.5627 60.0010 32.0000 1.9911 1.9920 418.3388 418.5655 0.0340 -1.0000 -1.0000 3948709 1578742785.50 151.6008 60.0010 32.0000 1.9917 1.9926 418.2348 418.4605 0.0339 -1.0000 -1.0000 3948787 1578742785.60 151.6008 60.0010 32.0000 1.9915 1.9924 418.1357 418.3617 0.0339 -1.0000 -1.0000 3948849 1578742785.70 151.6008 60.0010 32.0000 1.9900 1.9909 418.2062 418.4327 0.0340 -1.0000 -1.0000 3948912 1578742785.80 151.6008 60.0010 32.0000 1.9912 1.9921 418.1110 418.3376 0.0340 -1.0000 -1.0000 3949084 1578742785.90 151.6008 60.0010 32.0000 1.9917 1.9925 417.9896 418.2150 0.0339 -1.0000 -1.0000 3949146 1578742786.00 151.4626 60.0010 32.0000 1.9906 1.9915 418.1492 418.3754 0.0339 -1.0000 -1.0000 3949209 1578742786.10 151.4160 60.0010 32.0000 1.9901 1.9910 418.2814 418.5072 0.0339 -1.0000 -1.0000 3949303 1578742786.20 151.4160 60.0010 32.0000 1.9905 1.9914 418.2428 418.4696 0.0340 -1.0000 -1.0000 3949350 1578742786.30 151.4160 60.0010 32.0000 1.9917 1.9926 418.0791 418.3053 0.0340 -1.0000 -1.0000 3949584 1578742786.40 151.4160 60.0010 32.0000 1.9916 1.9925 418.0736 418.2999 0.0340 -1.0000 -1.0000 3949662 1578742786.50 151.4160 60.0010 32.0000 1.9915 1.9924 418.2744 418.5003 0.0339 -1.0000 -1.0000 3949725 1578742786.60 151.5677 60.0010 32.0000 1.9916 1.9925 418.2789 418.5060 0.0340 -1.0000 -1.0000 3949787 1578742786.70 151.5677 60.0010 32.0000 1.9923 1.9932 418.1090 418.3359 0.0341 -1.0000 -1.0000 3949849 1578742786.80 151.5677 60.0010 32.0000 1.9910 1.9919 418.2048 418.4315 0.0340 -1.0000 -1.0000 3950084 1578742786.90 151.5677 60.0010 32.0000 1.9908 1.9917 418.2194 418.4452 0.0339 -1.0000 -1.0000 3950146 1578742787.00 151.5677 60.0010 32.0000 1.9913 1.9922 418.0695 418.2948 0.0339 -1.0000 -1.0000 3950209 1578742787.10 151.4303 60.0010 32.0000 1.9911 1.9920 418.0284 418.2540 0.0339 -1.0000 -1.0000 3950271 1578742787.20 151.4303 60.0010 32.0000 1.9903 1.9911 418.1514 418.3774 0.0339 -1.0000 -1.0000 3950349 1578742787.30 151.4303 60.0010 32.0000 1.9897 1.9905 418.2511 418.4781 0.0341 -1.0000 -1.0000 3951568 1578742787.40 151.4303 60.0010 32.0000 1.9900 1.9909 418.1113 418.3379 0.0340 -1.0000 -1.0000 3951631 1578742787.50 151.4303 60.0010 32.0000 1.9911 1.9920 417.8527 418.0782 0.0339 -1.0000 -1.0000 3951693 1578742787.60 151.4303 60.0010 32.0000 1.9909 1.9918 418.2228 418.4486 0.0339 -1.0000 -1.0000 3951756 1578742787.70 151.4102 60.0010 32.0000 1.9903 1.9912 418.2579 418.4841 0.0339 -1.0000 -1.0000 3951818 1578742787.80 151.4102 60.0010 32.0000 1.9909 1.9918 418.2130 418.4384 0.0338 -1.0000 -1.0000 3951896 1578742787.90 151.4102 60.0010 32.0000 1.9909 1.9918 418.0826 418.3082 0.0339 -1.0000 -1.0000 3951959 1578742788.00 151.4102 60.0010 32.0000 1.9905 1.9914 418.1636 418.3894 0.0338 -1.0000 -1.0000 3952022 1578742788.10 151.4102 60.0010 32.0000 1.9907 1.9915 418.2958 418.5215 0.0339 -1.0000 -1.0000 3952099 1578742788.20 151.5781 60.0010 32.0000 1.9919 1.9928 418.1248 418.3510 0.0340 -1.0000 -1.0000 3952162 1578742788.30 151.5781 60.0010 32.0000 1.9920 1.9929 418.0791 418.3055 0.0339 -1.0000 -1.0000 3952334 1578742788.40 151.5781 60.0010 32.0000 1.9912 1.9921 418.2310 418.4563 0.0338 -1.0000 -1.0000 3952412 1578742788.50 151.5781 60.0010 32.0000 1.9912 1.9921 418.1716 418.3970 0.0339 -1.0000 -1.0000 3952474 1578742788.60 151.5781 60.0010 32.0000 1.9915 1.9924 418.1599 418.3866 0.0340 -1.0000 -1.0000 3952553 1578742788.70 151.5755 60.0010 32.0000 1.9917 1.9926 418.0595 418.2861 0.0340 -1.0000 -1.0000 3952615 1578742788.80 151.5605 60.0010 32.0000 1.9905 1.9913 418.1354 418.3626 0.0340 -1.0000 -1.0000 3952677 1578742788.90 151.5605 60.0010 32.0000 1.9914 1.9923 418.2653 418.4914 0.0339 -1.0000 -1.0000 3952756 1578742789.00 151.5605 60.0010 32.0000 1.9909 1.9918 418.1869 418.4135 0.0340 -1.0000 -1.0000 3952818 1578742789.10 151.4764 60.0010 32.0000 1.9914 1.9922 418.0633 418.2894 0.0339 -1.0000 -1.0000 3952881 1578742789.20 151.4764 60.0010 32.0000 1.9909 1.9918 418.2943 418.5215 0.0341 -1.0000 -1.0000 3952959 1578742789.30 151.4764 60.0010 32.0000 1.9910 1.9918 418.2562 418.4829 0.0340 -1.0000 -1.0000 3953021 1578742789.40 151.4764 60.0010 32.0000 1.9911 1.9920 418.0862 418.3124 0.0340 -1.0000 -1.0000 3953084 1578742789.50 151.4764 60.0010 32.0000 1.9918 1.9927 418.1183 418.3451 0.0340 -1.0000 -1.0000 3953162 1578742789.60 151.4764 60.0010 32.0000 1.9907 1.9916 418.2034 418.4302 0.0340 -1.0000 -1.0000 3953224 1578742789.70 151.4764 60.0010 32.0000 1.9910 1.9919 418.2512 418.4773 0.0339 -1.0000 -1.0000 3953287 1578742789.80 151.4929 60.0010 32.0000 1.9909 1.9918 418.1503 418.3755 0.0339 -1.0000 -1.0000 3953381 1578742789.90 151.5168 60.0010 32.0000 1.9918 1.9927 418.0600 418.2873 0.0340 -1.0000 -1.0000 3953443 1578742790.00 151.5168 60.0010 32.0000 1.9917 1.9925 418.0878 418.3141 0.0340 -1.0000 -1.0000 3953506 1578742790.10 151.5168 60.0010 32.0000 1.9905 1.9914 418.2491 418.4745 0.0339 -1.0000 -1.0000 3953568 1578742790.20 151.5168 60.0010 32.0000 1.9911 1.9920 418.2231 418.4500 0.0340 -1.0000 -1.0000 3953631 1578742790.30 151.5168 60.0010 32.0000 1.9924 1.9932 418.1329 418.3592 0.0340 -1.0000 -1.0000 3953693 1578742790.40 151.5168 60.0010 32.0000 1.9915 1.9924 418.2606 418.4870 0.0340 -1.0000 -1.0000 3954334 1578742790.50 151.5168 60.0010 32.0000 1.9904 1.9913 418.3343 418.5600 0.0339 -1.0000 -1.0000 3954396 1578742790.60 151.5168 60.0010 32.0000 1.9919 1.9928 418.1460 418.3717 0.0339 -1.0000 -1.0000 3954474 1578742790.70 151.5168 60.0010 32.0000 1.9916 1.9925 418.0159 418.2425 0.0341 -1.0000 -1.0000 3954537 1578742790.80 151.5168 60.0010 32.0000 1.9918 1.9927 418.0798 418.3071 0.0341 -1.0000 -1.0000 3954599 1578742790.90 151.5168 60.0010 32.0000 1.9911 1.9920 418.2466 418.4738 0.0341 -1.0000 -1.0000 3954677 1578742791.00 151.5168 60.0010 32.0000 1.9906 1.9915 418.0948 418.3217 0.0340 -1.0000 -1.0000 3954740 1578742791.10 151.5708 60.0010 32.0000 1.9912 1.9921 418.0145 418.2414 0.0340 -1.0000 -1.0000 3954803 1578742791.20 151.5908 60.0010 32.0000 1.9912 1.9921 418.1315 418.3568 0.0339 -1.0000 -1.0000 3954865 1578742791.30 151.5908 60.0010 32.0000 1.9903 1.9912 418.2773 418.5030 0.0338 -1.0000 -1.0000 3954927 1578742791.40 151.5908 60.0010 32.0000 1.9910 1.9919 418.1555 418.3823 0.0341 -1.0000 -1.0000 3955053 1578742791.50 151.5908 60.0010 32.0000 1.9913 1.9922 417.9939 418.2190 0.0339 -1.0000 -1.0000 3955131 1578742791.60 151.5908 60.0010 32.0000 1.9906 1.9915 418.1793 418.4060 0.0340 -1.0000 -1.0000 3955193 1578742791.70 151.4673 60.0010 32.0000 1.9911 1.9920 418.1803 418.4066 0.0339 -1.0000 -1.0000 3955256 1578742791.80 151.4673 60.0010 32.0000 1.9912 1.9921 418.0149 418.2412 0.0340 -1.0000 -1.0000 3955334 1578742791.90 151.4673 60.0010 32.0000 1.9926 1.9935 418.1328 418.3595 0.0340 -1.0000 -1.0000 3955428 1578742792.00 151.4673 60.0010 32.0000 1.9921 1.9930 418.2737 418.5005 0.0340 -1.0000 -1.0000 3955490 1578742792.10 151.4673 60.0010 32.0000 1.9912 1.9921 418.3237 418.5504 0.0340 -1.0000 -1.0000 3955553 1578742792.20 151.4673 60.0010 32.0000 1.9918 1.9927 418.0881 418.3149 0.0341 -1.0000 -1.0000 3955615 1578742792.30 151.4673 60.0010 32.0000 1.9913 1.9922 418.1488 418.3754 0.0339 -1.0000 -1.0000 3955678 1578742792.40 151.4673 60.0010 32.0000 1.9901 1.9910 418.1939 418.4200 0.0339 -1.0000 -1.0000 3956131 1578742792.50 151.4673 60.0010 32.0000 1.9901 1.9909 418.2160 418.4414 0.0339 -1.0000 -1.0000 3956193 1578742792.60 151.4673 60.0010 32.0000 1.9919 1.9928 418.0193 418.2452 0.0339 -1.0000 -1.0000 3956271 1578742792.70 151.4673 60.0010 32.0000 1.9916 1.9925 418.0516 418.2770 0.0338 -1.0000 -1.0000 3956334 1578742792.80 151.4671 60.0010 32.0000 1.9914 1.9923 418.4099 418.6374 0.0340 -1.0000 -1.0000 3956396 1578742792.90 151.4584 60.0010 32.0000 1.9925 1.9934 418.2322 418.4583 0.0340 -1.0000 -1.0000 3956584 1578742793.00 151.4584 60.0010 32.0000 1.9922 1.9931 418.0997 418.3268 0.0341 -1.0000 -1.0000 3956646 1578742793.10 151.4584 60.0010 32.0000 1.9917 1.9926 418.1685 418.3953 0.0340 -1.0000 -1.0000 3956709 1578742793.20 151.4584 60.0010 32.0000 1.9916 1.9925 418.3141 418.5414 0.0340 -1.0000 -1.0000 3956771 1578742793.30 151.4584 60.0010 32.0000 1.9923 1.9932 418.1675 418.3936 0.0340 -1.0000 -1.0000 3956834 1578742793.40 151.5742 60.0010 32.0000 1.9919 1.9927 418.1582 418.3845 0.0339 -1.0000 -1.0000 3957068 1578742793.50 151.5742 60.0010 32.0000 1.9911 1.9919 418.1900 418.4147 0.0337 -1.0000 -1.0000 3957146 1578742793.60 151.5742 60.0010 32.0000 1.9908 1.9916 418.3129 418.5394 0.0341 -1.0000 -1.0000 3957193 1578742793.70 151.5742 60.0010 32.0000 1.9913 1.9922 418.1938 418.4207 0.0340 -1.0000 -1.0000 3957256 1578742793.80 151.5742 60.0010 32.0000 1.9914 1.9923 418.0395 418.2658 0.0340 -1.0000 -1.0000 3957334 1578742793.90 151.5742 60.0010 32.0000 1.9917 1.9926 418.2160 418.4428 0.0340 -1.0000 -1.0000 3957396 1578742794.00 151.5746 60.0010 32.0000 1.9904 1.9913 418.2034 418.4299 0.0340 -1.0000 -1.0000 3957584 1578742794.10 151.5778 60.0010 32.0000 1.9916 1.9924 418.0226 418.2490 0.0340 -1.0000 -1.0000 3957662 1578742794.20 151.5778 60.0010 32.0000 1.9916 1.9925 418.0292 418.2551 0.0340 -1.0000 -1.0000 3957725 1578742794.30 151.5778 60.0010 32.0000 1.9909 1.9918 418.1485 418.3755 0.0340 -1.0000 -1.0000 3957787 1578742794.40 151.5778 60.0010 32.0000 1.9909 1.9917 418.2881 418.5143 0.0339 -1.0000 -1.0000 3957850 1578742794.50 151.5778 60.0010 32.0000 1.9904 1.9913 418.3052 418.5320 0.0340 -1.0000 -1.0000 3957928 1578742794.60 151.4997 60.0010 32.0000 1.9913 1.9922 418.0886 418.3147 0.0339 -1.0000 -1.0000 3957990 1578742794.70 151.4997 60.0010 32.0000 1.9908 1.9917 418.1009 418.3268 0.0339 -1.0000 -1.0000 3958053 1578742794.80 151.4997 60.0010 32.0000 1.9911 1.9920 418.1785 418.4052 0.0340 -1.0000 -1.0000 3958115 1578742794.90 151.4997 60.0010 32.0000 1.9924 1.9933 418.2099 418.4357 0.0339 -1.0000 -1.0000 3958193 1578742795.00 151.4997 60.0010 32.0000 1.9925 1.9934 418.0770 418.3036 0.0341 -1.0000 -1.0000 3958599 1578742795.10 151.5841 60.0006 32.0000 1.9916 1.9925 418.2794 418.5069 0.0340 -1.0000 -1.0000 3958662 1578742795.20 151.5841 60.0006 32.0000 1.9913 1.9922 418.2747 418.5003 0.0339 -1.0000 -1.0000 3958724 1578742795.30 151.5841 60.0006 32.0000 1.9923 1.9932 418.1880 418.4138 0.0339 -1.0000 -1.0000 3958787 1578742795.40 151.5841 60.0006 32.0000 1.9922 1.9931 418.0741 418.3001 0.0339 -1.0000 -1.0000 3958849 1578742795.50 151.5841 60.0006 32.0000 1.9915 1.9924 418.1518 418.3780 0.0339 -1.0000 -1.0000 3959099 1578742795.60 151.5764 60.0006 32.0000 1.9900 1.9909 418.2215 418.4478 0.0340 -1.0000 -1.0000 3959162 1578742795.70 151.5056 60.0006 32.0000 1.9907 1.9916 418.1030 418.3290 0.0339 -1.0000 -1.0000 3959224 1578742795.80 151.5056 60.0006 32.0000 1.9919 1.9928 418.0678 418.2947 0.0341 -1.0000 -1.0000 3959303 1578742795.90 151.5056 60.0006 32.0000 1.9914 1.9922 418.2476 418.4744 0.0340 -1.0000 -1.0000 3959365 1578742796.00 151.5056 60.0006 32.0000 1.9906 1.9915 418.2534 418.4794 0.0339 -1.0000 -1.0000 4000224 1578742796.10 151.5056 60.0006 32.0000 1.9905 1.9914 418.1260 418.3526 0.0340 -1.0000 -1.0000 4000287 1578742796.20 151.5056 60.0006 32.0000 1.9910 1.9919 418.1069 418.3332 0.0339 -1.0000 -1.0000 4000349 1578742796.30 151.4153 60.0006 32.0000 1.9907 1.9916 418.1878 418.4140 0.0340 -1.0000 -1.0000 4000412 1578742796.40 151.4153 60.0006 32.0000 1.9901 1.9910 418.3411 418.5672 0.0339 -1.0000 -1.0000 4000490 1578742796.50 151.4153 60.0006 32.0000 1.9905 1.9914 418.1568 418.3832 0.0340 -1.0000 -1.0000 4000553 1578742796.60 151.4153 60.0006 32.0000 1.9914 1.9923 418.0262 418.2526 0.0340 -1.0000 -1.0000 4000631 1578742796.70 151.4153 60.0006 32.0000 1.9909 1.9918 418.1567 418.3832 0.0340 -1.0000 -1.0000 4000693 1578742796.80 151.4153 60.0006 32.0000 1.9911 1.9920 418.3466 418.5737 0.0340 -1.0000 -1.0000 4000756 1578742796.90 151.4153 60.0006 32.0000 1.9910 1.9919 418.2656 418.4924 0.0341 -1.0000 -1.0000 4000818 1578742797.00 151.5639 60.0006 32.0000 1.9917 1.9925 418.1450 418.3722 0.0341 -1.0000 -1.0000 4000881 1578742797.10 151.5639 60.0006 32.0000 1.9909 1.9918 418.1926 418.4197 0.0341 -1.0000 -1.0000 4000943 1578742797.20 151.5639 60.0006 32.0000 1.9905 1.9914 418.3316 418.5586 0.0340 -1.0000 -1.0000 4001021 1578742797.30 151.5639 60.0006 32.0000 1.9912 1.9921 418.1226 418.3484 0.0339 -1.0000 -1.0000 4001084 1578742797.40 151.5639 60.0006 32.0000 1.9919 1.9927 418.0709 418.2976 0.0340 -1.0000 -1.0000 4001146 1578742797.50 151.5636 60.0006 32.0000 1.9902 1.9911 418.2885 418.5142 0.0338 -1.0000 -1.0000 4001240 1578742797.60 151.5229 60.0006 32.0000 1.9902 1.9911 418.3056 418.5309 0.0338 -1.0000 -1.0000 4001709 1578742797.70 151.5229 60.0006 32.0000 1.9908 1.9917 418.1651 418.3920 0.0341 -1.0000 -1.0000 4001771 1578742797.80 151.5229 60.0006 32.0000 1.9906 1.9915 418.0103 418.2372 0.0341 -1.0000 -1.0000 4001834 1578742797.90 151.5229 60.0006 32.0000 1.9903 1.9912 418.0589 418.2857 0.0340 -1.0000 -1.0000 4001896 1578742798.00 151.5229 60.0006 32.0000 1.9899 1.9908 418.2375 418.4643 0.0340 -1.0000 -1.0000 4001959 1578742798.10 151.5229 60.0006 32.0000 1.9904 1.9913 418.3412 418.5671 0.0339 -1.0000 -1.0000 4002037 1578742798.20 151.5229 60.0006 32.0000 1.9915 1.9924 418.2101 418.4379 0.0341 -1.0000 -1.0000 4002099 1578742798.30 151.5229 60.0006 32.0000 1.9917 1.9926 418.1557 418.3815 0.0339 -1.0000 -1.0000 4002162 1578742798.40 151.5229 60.0006 32.0000 1.9900 1.9909 418.2653 418.4918 0.0340 -1.0000 -1.0000 4002240 1578742798.50 151.5229 60.0006 32.0000 1.9909 1.9918 418.3124 418.5388 0.0340 -1.0000 -1.0000 4002303 1578742798.60 151.5229 60.0006 32.0000 1.9914 1.9923 418.1108 418.3362 0.0338 -1.0000 -1.0000 4002365 1578742798.70 151.3710 60.0006 32.0000 1.9916 1.9925 418.0600 418.2856 0.0339 -1.0000 -1.0000 4002427 1578742798.80 151.3710 60.0006 32.0000 1.9903 1.9912 418.1893 418.4147 0.0338 -1.0000 -1.0000 4002490 1578742798.90 151.3710 60.0006 32.0000 1.9910 1.9918 418.2217 418.4478 0.0339 -1.0000 -1.0000 4002568 1578742799.00 151.3710 60.0006 32.0000 1.9913 1.9922 418.1069 418.3325 0.0339 -1.0000 -1.0000 4002631 1578742799.10 151.3710 60.0006 32.0000 1.9907 1.9915 418.1239 418.3494 0.0338 -1.0000 -1.0000 4002693 1578742799.20 151.3710 60.0006 32.0000 1.9906 1.9915 418.3171 418.5419 0.0338 -1.0000 -1.0000 4002771 1578742799.30 151.5213 60.0001 32.0000 1.9908 1.9917 418.2948 418.5208 0.0339 -1.0000 -1.0000 4002834 1578742799.40 151.5213 60.0001 32.0000 1.9909 1.9918 418.1864 418.4125 0.0340 -1.0000 -1.0000 4002896 1578742799.50 151.5213 60.0001 32.0000 1.9919 1.9928 418.1748 418.4009 0.0339 -1.0000 -1.0000 4002959 1578742799.60 151.5213 60.0001 32.0000 1.9910 1.9918 418.3329 418.5601 0.0340 -1.0000 -1.0000 4003193 1578742799.70 151.5213 60.0001 32.0000 1.9908 1.9917 418.1612 418.3877 0.0340 -1.0000 -1.0000 4003256 1578742799.80 151.5213 60.0001 32.0000 1.9911 1.9920 418.0234 418.2498 0.0339 -1.0000 -1.0000 4003334 1578742799.90 151.5213 60.0001 32.0000 1.9913 1.9922 418.1194 418.3445 0.0338 -1.0000 -1.0000 4003396 1578742800.00 151.5213 60.0001 32.0000 1.9904 1.9913 418.3063 418.5330 0.0341 -1.0000 -1.0000 4003459 1578742800.10 151.5213 60.0001 32.0000 1.9911 1.9920 418.2843 418.5116 0.0341 -1.0000 -1.0000 4003740 1578742800.20 151.5213 60.0001 32.0000 1.9915 1.9924 418.0117 418.2382 0.0340 -1.0000 -1.0000 4003803 1578742800.30 151.5213 60.0001 32.0000 1.9914 1.9923 418.0412 418.2672 0.0340 -1.0000 -1.0000 4003865 1578742800.40 151.5213 60.0001 32.0000 1.9909 1.9918 418.1253 418.3507 0.0338 -1.0000 -1.0000 4003943 1578742800.50 151.5213 60.0001 32.0000 1.9909 1.9918 418.2564 418.4849 0.0342 -1.0000 -1.0000 4004006 1578742800.60 151.5230 60.0001 32.0000 1.9906 1.9915 418.0479 418.2743 0.0340 -1.0000 -1.0000 4004068 1578742800.70 151.5235 60.0001 32.0000 1.9912 1.9921 418.1133 418.3400 0.0340 -1.0000 -1.0000 4004834 1578742800.80 151.5235 60.0001 32.0000 1.9905 1.9914 418.2187 418.4448 0.0339 -1.0000 -1.0000 4004974 1578742800.90 151.5235 60.0001 32.0000 1.9906 1.9915 418.1449 418.3706 0.0339 -1.0000 -1.0000 4005053 1578742801.00 151.5235 60.0001 32.0000 1.9917 1.9926 417.9938 418.2207 0.0341 -1.0000 -1.0000 4005115 1578742801.10 151.5154 60.0001 32.0000 1.9911 1.9920 418.0291 418.2545 0.0338 -1.0000 -1.0000 4005178 1578742801.20 151.4574 60.0001 32.0000 1.9907 1.9916 418.1687 418.3953 0.0340 -1.0000 -1.0000 4005256 1578742801.30 151.4574 60.0001 32.0000 1.9903 1.9912 418.2610 418.4882 0.0341 -1.0000 -1.0000 4005318 1578742801.40 151.4574 60.0001 32.0000 1.9915 1.9924 418.0426 418.2695 0.0340 -1.0000 -1.0000 4005381 1578742801.50 151.4574 60.0001 32.0000 1.9914 1.9923 418.1518 418.3784 0.0340 -1.0000 -1.0000 4005459 1578742801.60 151.4574 60.0001 32.0000 1.9903 1.9912 418.1898 418.4167 0.0340 -1.0000 -1.0000 4005522 1578742801.70 151.5562 60.0001 32.0000 1.9914 1.9923 418.1180 418.3441 0.0339 -1.0000 -1.0000 4005584 1578742801.80 151.5562 60.0001 32.0000 1.9913 1.9922 418.0683 418.2942 0.0339 -1.0000 -1.0000 4005662 1578742801.90 151.5562 60.0001 32.0000 1.9910 1.9918 418.0823 418.3085 0.0339 -1.0000 -1.0000 4005724 1578742802.00 151.5562 60.0001 32.0000 1.9911 1.9920 418.2157 418.4417 0.0340 -1.0000 -1.0000 4005787 1578742802.10 151.5562 60.0001 32.0000 1.9910 1.9919 418.1568 418.3825 0.0339 -1.0000 -1.0000 4005865 1578742802.20 151.5562 60.0001 32.0000 1.9918 1.9927 418.0516 418.2769 0.0339 -1.0000 -1.0000 4005928 1578742802.30 151.5525 60.0001 32.0000 1.9914 1.9923 418.0023 418.2286 0.0340 -1.0000 -1.0000 4005990 1578742802.40 151.4611 60.0001 32.0000 1.9901 1.9910 418.0909 418.3172 0.0340 -1.0000 -1.0000 4006068 1578742802.50 151.4611 60.0001 32.0000 1.9900 1.9909 418.2771 418.5035 0.0339 -1.0000 -1.0000 4006131 1578742802.60 151.4611 60.0001 32.0000 1.9910 1.9919 418.0485 418.2743 0.0339 -1.0000 -1.0000 4006193 1578742802.70 151.4611 60.0001 32.0000 1.9914 1.9923 417.9327 418.1591 0.0340 -1.0000 -1.0000 4006256 1578742802.80 151.4611 60.0001 32.0000 1.9909 1.9918 418.0951 418.3215 0.0340 -1.0000 -1.0000 4006318 1578742802.90 151.4611 60.0001 32.0000 1.9912 1.9921 418.0928 418.3192 0.0340 -1.0000 -1.0000 4006396 1578742803.00 151.4611 60.0001 32.0000 1.9914 1.9923 417.9865 418.2137 0.0341 -1.0000 -1.0000 4006459 1578742803.10 151.4611 60.0001 32.0000 1.9919 1.9928 418.1139 418.3399 0.0339 -1.0000 -1.0000 4006537 1578742803.20 151.4611 60.0001 32.0000 1.9914 1.9923 418.2550 418.4814 0.0339 -1.0000 -1.0000 4006599 1578742803.30 151.4611 60.0001 32.0000 1.9907 1.9916 418.1995 418.4264 0.0341 -1.0000 -1.0000 4006662 1578742803.40 151.4611 60.0001 32.0000 1.9914 1.9923 418.0088 418.2349 0.0340 -1.0000 -1.0000 4006724 1578742803.50 151.3953 60.0001 32.0000 1.9914 1.9923 418.0167 418.2431 0.0340 -1.0000 -1.0000 4006803 1578742803.60 151.3953 60.0001 32.0000 1.9907 1.9916 418.1924 418.4188 0.0340 -1.0000 -1.0000 4006865 1578742803.70 151.3953 60.0001 32.0000 1.9906 1.9915 418.2312 418.4576 0.0340 -1.0000 -1.0000 4006927 1578742803.80 151.3953 60.0001 32.0000 1.9905 1.9914 418.3214 418.5481 0.0340 -1.0000 -1.0000 4007115 1578742803.90 151.3953 60.0001 32.0000 1.9904 1.9913 418.1166 418.3427 0.0339 -1.0000 -1.0000 4007177 1578742804.00 151.3953 60.0001 32.0000 1.9908 1.9917 418.2405 418.4667 0.0340 -1.0000 -1.0000 4007240 1578742804.10 151.4873 60.0001 32.0000 1.9907 1.9916 418.2749 418.5016 0.0341 -1.0000 -1.0000 4007318 1578742804.20 151.4873 60.0001 32.0000 1.9917 1.9926 418.1358 418.3625 0.0340 -1.0000 -1.0000 4007365 1578742804.30 151.4873 60.0001 32.0000 1.9920 1.9929 418.1092 418.3349 0.0339 -1.0000 -1.0000 4007600 1578742804.40 151.4873 60.0001 32.0000 1.9913 1.9922 418.3320 418.5579 0.0339 -1.0000 -1.0000 4007678 1578742804.50 151.4873 60.0001 32.0000 1.9902 1.9911 418.2315 418.4581 0.0340 -1.0000 -1.0000 4007740 1578742804.60 151.4913 60.0003 32.0000 1.9915 1.9924 418.2101 418.4367 0.0340 -1.0000 -1.0000 4007803 1578742804.70 151.4913 60.0003 32.0000 1.9914 1.9923 418.1635 418.3902 0.0340 -1.0000 -1.0000 4007881 1578742804.80 151.4913 60.0003 32.0000 1.9906 1.9915 418.2758 418.5019 0.0339 -1.0000 -1.0000 4008100 1578742804.90 151.4913 60.0003 32.0000 1.9909 1.9917 418.3340 418.5606 0.0340 -1.0000 -1.0000 4008178 1578742805.00 151.4913 60.0003 32.0000 1.9911 1.9920 418.2759 418.5016 0.0339 -1.0000 -1.0000 4008240 1578742805.10 151.4913 60.0003 32.0000 1.9912 1.9921 418.1706 418.3972 0.0340 -1.0000 -1.0000 4008303 1578742805.20 151.4913 60.0003 32.0000 1.9905 1.9914 418.2534 418.4805 0.0341 -1.0000 -1.0000 4008365 1578742805.30 151.5401 60.0003 32.0000 1.9914 1.9923 418.2262 418.4525 0.0339 -1.0000 -1.0000 4008849 1578742805.40 151.5401 60.0003 32.0000 1.9917 1.9926 418.1335 418.3600 0.0340 -1.0000 -1.0000 4008912 1578742805.50 151.5401 60.0003 32.0000 1.9926 1.9935 418.1448 418.3708 0.0339 -1.0000 -1.0000 4008990 1578742805.60 151.5401 60.0003 32.0000 1.9911 1.9920 418.2299 418.4563 0.0340 -1.0000 -1.0000 4009053 1578742805.70 151.5401 60.0003 32.0000 1.9908 1.9916 418.4030 418.6290 0.0339 -1.0000 -1.0000 4009115 1578742805.80 151.5082 60.0003 32.0000 1.9904 1.9913 418.2886 418.5147 0.0340 -1.0000 -1.0000 4009350 1578742805.90 151.5060 60.0003 32.0000 1.9914 1.9923 418.0665 418.2926 0.0339 -1.0000 -1.0000 4009412 1578742806.00 151.5060 60.0003 32.0000 1.9918 1.9927 418.0786 418.3050 0.0339 -1.0000 -1.0000 4009474 1578742806.10 151.5060 60.0003 32.0000 1.9911 1.9920 418.2624 418.4888 0.0340 -1.0000 -1.0000 4009553 1578742806.20 151.5060 60.0003 32.0000 1.9907 1.9915 418.2411 418.4667 0.0338 -1.0000 -1.0000 4009615 1578742806.30 151.5060 60.0003 32.0000 1.9910 1.9918 418.0571 418.2828 0.0339 -1.0000 -1.0000 4009850 1578742806.40 151.5060 60.0003 32.0000 1.9914 1.9923 418.1054 418.3316 0.0339 -1.0000 -1.0000 4009928 1578742806.50 151.5060 60.0003 32.0000 1.9909 1.9918 418.2284 418.4541 0.0339 -1.0000 -1.0000 4009990 1578742806.60 151.5060 60.0003 32.0000 1.9917 1.9926 418.1105 418.3375 0.0341 -1.0000 -1.0000 4010053 1578742806.70 151.5060 60.0003 32.0000 1.9917 1.9926 418.1497 418.3759 0.0340 -1.0000 -1.0000 4010115 1578742806.80 151.5060 60.0003 32.0000 1.9912 1.9921 418.2318 418.4586 0.0340 -1.0000 -1.0000 4010178 1578742806.90 151.4156 60.0003 32.0000 1.9911 1.9919 418.3250 418.5519 0.0340 -1.0000 -1.0000 4010318 1578742807.00 151.5733 60.0003 32.0000 1.9913 1.9922 418.2199 418.4473 0.0341 -1.0000 -1.0000 4010381 1578742807.10 151.5733 60.0003 32.0000 1.9918 1.9927 418.0255 418.2517 0.0340 -1.0000 -1.0000 4010443 1578742807.20 151.5733 60.0003 32.0000 1.9917 1.9926 418.2163 418.4431 0.0341 -1.0000 -1.0000 4010521 1578742807.30 151.5733 60.0003 32.0000 1.9909 1.9918 418.3801 418.6056 0.0339 -1.0000 -1.0000 4010584 1578742807.40 151.5575 60.0003 32.0000 1.9913 1.9922 418.2446 418.4711 0.0339 -1.0000 -1.0000 4010818 1578742807.50 151.5536 60.0003 32.0000 1.9908 1.9917 418.0927 418.3188 0.0340 -1.0000 -1.0000 4010896 1578742807.60 151.5536 60.0003 32.0000 1.9914 1.9923 418.2857 418.5120 0.0340 -1.0000 -1.0000 4010959 1578742807.70 151.5536 60.0003 32.0000 1.9908 1.9917 418.2619 418.4895 0.0342 -1.0000 -1.0000 4011021 1578742807.80 151.5536 60.0003 32.0000 1.9915 1.9924 418.1252 418.3521 0.0340 -1.0000 -1.0000 4011099 1578742807.90 151.5536 60.0003 32.0000 1.9913 1.9922 418.0618 418.2882 0.0340 -1.0000 -1.0000 4011443 1578742808.00 151.4501 60.0003 32.0000 1.9903 1.9912 418.2150 418.4419 0.0340 -1.0000 -1.0000 4011506 1578742808.10 151.4501 60.0003 32.0000 1.9909 1.9918 418.3427 418.5695 0.0340 -1.0000 -1.0000 4011584 1578742808.20 151.4501 60.0003 32.0000 1.9918 1.9927 418.1076 418.3341 0.0340 -1.0000 -1.0000 4011647 1578742808.30 151.4501 60.0003 32.0000 1.9916 1.9925 418.0759 418.3025 0.0340 -1.0000 -1.0000 4011709 1578742808.40 151.4501 60.0003 32.0000 1.9915 1.9924 418.2818 418.5084 0.0339 -1.0000 -1.0000 4011787 1578742808.50 151.4599 60.0003 32.0000 1.9904 1.9913 418.2651 418.4912 0.0339 -1.0000 -1.0000 4011850 1578742808.60 151.5173 60.0003 32.0000 1.9916 1.9925 418.0793 418.3054 0.0339 -1.0000 -1.0000 4011928 1578742808.70 151.5173 60.0003 32.0000 1.9922 1.9931 418.1248 418.3510 0.0340 -1.0000 -1.0000 4011990 1578742808.80 151.5173 60.0003 32.0000 1.9909 1.9918 418.2579 418.4843 0.0339 -1.0000 -1.0000 4012053 1578742808.90 151.5173 60.0003 32.0000 1.9917 1.9926 418.3957 418.6213 0.0339 -1.0000 -1.0000 4012115 1578742809.00 151.5173 60.0003 32.0000 1.9921 1.9929 418.0952 418.3226 0.0341 -1.0000 -1.0000 4012177 1578742809.10 151.5168 60.0003 32.0000 1.9918 1.9927 418.1097 418.3364 0.0339 -1.0000 -1.0000 4012240 1578742809.20 151.5168 60.0003 32.0000 1.9908 1.9917 418.2981 418.5253 0.0341 -1.0000 -1.0000 4012318 1578742809.30 151.5168 60.0003 32.0000 1.9901 1.9910 418.2302 418.4564 0.0340 -1.0000 -1.0000 4012381 1578742809.40 151.5168 60.0003 32.0000 1.9930 1.9939 418.0792 418.3054 0.0340 -1.0000 -1.0000 4012443 1578742809.50 151.5168 60.0003 32.0000 1.9922 1.9931 418.1201 418.3465 0.0340 -1.0000 -1.0000 4012724 1578742809.60 151.5168 60.0003 32.0000 1.9914 1.9923 418.2715 418.4985 0.0340 -1.0000 -1.0000 4012787 1578742809.70 151.5168 60.0003 32.0000 1.9908 1.9917 418.2116 418.4387 0.0341 -1.0000 -1.0000 4012865 1578742809.80 151.5168 60.0003 32.0000 1.9920 1.9929 418.1338 418.3600 0.0339 -1.0000 -1.0000 4012927 1578742809.90 151.5168 60.0003 32.0000 1.9905 1.9914 418.2021 418.4287 0.0340 -1.0000 -1.0000 4012990 1578742810.00 151.5168 60.0003 32.0000 1.9905 1.9913 418.3116 418.5382 0.0340 -1.0000 -1.0000 4013224 1578742810.10 151.5168 60.0003 32.0000 1.9910 1.9919 418.1794 418.4049 0.0338 -1.0000 -1.0000 4013303 1578742810.20 151.5415 60.0003 32.0000 1.9923 1.9932 418.0309 418.2569 0.0340 -1.0000 -1.0000 4013365 1578742810.30 151.4921 60.0004 32.0000 1.9919 1.9928 418.1916 418.4191 0.0341 -1.0000 -1.0000 4013428 1578742810.40 151.4831 60.0005 32.0000 1.9904 1.9913 418.2637 418.4906 0.0340 -1.0000 -1.0000 4013490 1578742810.50 151.4831 60.0005 32.0000 1.9913 1.9921 418.1483 418.3744 0.0339 -1.0000 -1.0000 4013678 1578742810.60 151.4831 60.0005 32.0000 1.9922 1.9931 418.0734 418.2999 0.0340 -1.0000 -1.0000 4013756 1578742810.70 151.4591 60.0005 32.0000 1.9907 1.9916 418.2826 418.5094 0.0340 -1.0000 -1.0000 4013803 1578742810.80 151.4556 60.0005 32.0000 1.9904 1.9912 418.3276 418.5544 0.0340 -1.0000 -1.0000 4013865 1578742810.90 151.4556 60.0005 32.0000 1.9916 1.9925 418.0176 418.2443 0.0340 -1.0000 -1.0000 4013943 1578742811.00 151.4556 60.0005 32.0000 1.9916 1.9925 418.1106 418.3363 0.0339 -1.0000 -1.0000 4014240 1578742811.10 151.4556 60.0005 32.0000 1.9908 1.9916 418.1903 418.4169 0.0340 -1.0000 -1.0000 4014303 1578742811.20 151.4520 60.0005 32.0000 1.9910 1.9919 418.3470 418.5734 0.0340 -1.0000 -1.0000 4014381 1578742811.30 151.4122 60.0005 32.0000 1.9913 1.9922 418.0633 418.2897 0.0340 -1.0000 -1.0000 4014443 1578742811.40 151.4122 60.0005 32.0000 1.9905 1.9914 418.1484 418.3750 0.0340 -1.0000 -1.0000 4014506 1578742811.50 151.4122 60.0005 32.0000 1.9904 1.9913 418.2143 418.4405 0.0339 -1.0000 -1.0000 4014615 1578742811.60 151.4122 60.0005 32.0000 1.9898 1.9907 418.3377 418.5636 0.0339 -1.0000 -1.0000 4014677 1578742811.70 151.4122 60.0005 32.0000 1.9912 1.9921 418.1894 418.4155 0.0340 -1.0000 -1.0000 4014740 1578742811.80 151.4948 60.0005 32.0000 1.9913 1.9922 418.0932 418.3202 0.0340 -1.0000 -1.0000 4014818 1578742811.90 151.4948 60.0005 32.0000 1.9914 1.9922 418.1387 418.3644 0.0339 -1.0000 -1.0000 4014881 1578742812.00 151.4948 60.0005 32.0000 1.9910 1.9919 418.1807 418.4071 0.0340 -1.0000 -1.0000 4014943 1578742812.10 151.4948 60.0005 32.0000 1.9919 1.9928 418.0901 418.3165 0.0340 -1.0000 -1.0000 4015350 1578742812.20 151.4948 60.0005 32.0000 1.9911 1.9920 418.0444 418.2716 0.0341 -1.0000 -1.0000 4015412 1578742812.30 151.4821 60.0005 32.0000 1.9908 1.9917 418.1654 418.3919 0.0339 -1.0000 -1.0000 4015474 1578742812.40 151.4723 60.0005 32.0000 1.9904 1.9913 418.2792 418.5065 0.0342 -1.0000 -1.0000 4015553 1578742812.50 151.4723 60.0005 32.0000 1.9907 1.9916 418.0990 418.3265 0.0341 -1.0000 -1.0000 4015615 1578742812.60 151.4723 60.0005 32.0000 1.9918 1.9927 417.9953 418.2222 0.0340 -1.0000 -1.0000 4015865 1578742812.70 151.4723 60.0005 32.0000 1.9900 1.9909 418.1523 418.3789 0.0340 -1.0000 -1.0000 4015927 1578742812.80 151.4723 60.0005 32.0000 1.9893 1.9901 418.3004 418.5285 0.0342 -1.0000 -1.0000 4015990 1578742812.90 151.3957 60.0005 32.0000 1.9905 1.9914 418.2497 418.4765 0.0340 -1.0000 -1.0000 4016068 1578742813.00 151.3957 60.0005 32.0000 1.9911 1.9920 418.0432 418.2696 0.0340 -1.0000 -1.0000 4016131 1578742813.10 151.3957 60.0005 32.0000 1.9905 1.9914 418.0445 418.2715 0.0341 -1.0000 -1.0000 4016365 1578742813.20 151.3957 60.0005 32.0000 1.9904 1.9913 418.3258 418.5528 0.0340 -1.0000 -1.0000 4016428 1578742813.30 151.3957 60.0005 32.0000 1.9910 1.9918 418.1148 418.3415 0.0341 -1.0000 -1.0000 4016506 1578742813.40 151.3957 60.0005 32.0000 1.9915 1.9924 418.0042 418.2321 0.0342 -1.0000 -1.0000 4016568 1578742813.50 151.3957 60.0005 32.0000 1.9906 1.9915 418.1848 418.4104 0.0339 -1.0000 -1.0000 4016631 1578742813.60 151.3957 60.0005 32.0000 1.9903 1.9912 418.2173 418.4441 0.0340 -1.0000 -1.0000 4016865 1578742813.70 151.3957 60.0005 32.0000 1.9916 1.9925 418.1352 418.3613 0.0339 -1.0000 -1.0000 4016927 1578742813.80 151.3957 60.0005 32.0000 1.9920 1.9929 418.0689 418.2961 0.0340 -1.0000 -1.0000 4017006 1578742813.90 151.4430 60.0005 32.0000 1.9913 1.9922 418.1631 418.3892 0.0340 -1.0000 -1.0000 4017068 1578742814.00 151.4990 60.0005 32.0000 1.9907 1.9916 418.2815 418.5084 0.0340 -1.0000 -1.0000 4017131 1578742814.10 151.4990 60.0005 32.0000 1.9913 1.9922 418.2646 418.4916 0.0341 -1.0000 -1.0000 4017365 1578742814.20 151.4699 60.0005 32.0000 1.9921 1.9930 418.1047 418.3314 0.0340 -1.0000 -1.0000 4017428 1578742814.30 151.4699 60.0005 32.0000 1.9911 1.9920 418.2581 418.4849 0.0340 -1.0000 -1.0000 4017490 1578742814.40 151.4699 60.0005 32.0000 1.9911 1.9920 418.3128 418.5391 0.0340 -1.0000 -1.0000 4017568 1578742814.50 151.4219 60.0005 32.0000 1.9909 1.9918 418.2972 418.5236 0.0339 -1.0000 -1.0000 4017631 1578742814.60 151.4219 60.0005 32.0000 1.9920 1.9928 418.0940 418.3201 0.0340 -1.0000 -1.0000 4017881 1578742814.70 151.4219 60.0005 32.0000 1.9916 1.9925 418.0972 418.3237 0.0340 -1.0000 -1.0000 4017943 1578742814.80 151.4219 60.0005 32.0000 1.9913 1.9922 418.3204 418.5476 0.0341 -1.0000 -1.0000 4018006 1578742814.90 151.4219 60.0005 32.0000 1.9909 1.9917 418.3649 418.5918 0.0340 -1.0000 -1.0000 4018084 1578742815.00 151.4715 60.0002 32.0000 1.9920 1.9929 418.1732 418.4009 0.0342 -1.0000 -1.0000 4018147 1578742815.10 151.4805 60.0001 32.0000 1.9918 1.9926 418.0684 418.2958 0.0341 -1.0000 -1.0000 4018568 1578742815.20 151.4805 60.0001 32.0000 1.9912 1.9921 418.2086 418.4358 0.0341 -1.0000 -1.0000 4018646 1578742815.30 151.4805 60.0001 32.0000 1.9906 1.9915 418.2247 418.4517 0.0341 -1.0000 -1.0000 4018709 1578742815.40 151.4805 60.0001 32.0000 1.9911 1.9920 418.2692 418.4971 0.0341 -1.0000 -1.0000 4018771 1578742815.50 151.4736 60.0001 32.0000 1.9905 1.9914 418.1646 418.3909 0.0340 -1.0000 -1.0000 4018834 1578742815.60 151.4422 60.0001 32.0000 1.9899 1.9908 418.3458 418.5729 0.0341 -1.0000 -1.0000 4018896 1578742815.70 151.4422 60.0001 32.0000 1.9915 1.9924 418.2876 418.5141 0.0341 -1.0000 -1.0000 4019099 1578742815.80 151.4422 60.0001 32.0000 1.9915 1.9924 418.0696 418.2969 0.0341 -1.0000 -1.0000 4019177 1578742815.90 151.4422 60.0001 32.0000 1.9913 1.9922 418.1062 418.3331 0.0341 -1.0000 -1.0000 4019240 1578742816.00 151.4422 60.0001 32.0000 1.9912 1.9921 418.2153 418.4419 0.0341 -1.0000 -1.0000 4019303 1578742816.10 151.4301 60.0001 32.0000 1.9902 1.9910 418.2807 418.5080 0.0341 -1.0000 -1.0000 4019365 1578742816.20 151.4301 60.0001 32.0000 1.9914 1.9923 418.1520 418.3788 0.0341 -1.0000 -1.0000 4019600 1578742816.30 151.4301 60.0001 32.0000 1.9920 1.9929 418.1141 418.3422 0.0342 -1.0000 -1.0000 4019662 1578742816.40 151.4301 60.0001 32.0000 1.9903 1.9911 418.2908 418.5177 0.0341 -1.0000 -1.0000 4019740 1578742816.50 151.4301 60.0001 32.0000 1.9912 1.9921 418.3536 418.5813 0.0342 -1.0000 -1.0000 4019803 1578742816.60 151.5226 60.0001 32.0000 1.9920 1.9929 418.0470 418.2739 0.0341 -1.0000 -1.0000 4019881 1578742816.70 151.5527 60.0001 32.0000 1.9914 1.9923 418.1459 418.3734 0.0340 -1.0000 -1.0000 4020115 1578742816.80 151.5527 60.0001 32.0000 1.9906 1.9915 418.2825 418.5090 0.0341 -1.0000 -1.0000 4020178 1578742816.90 151.5527 60.0001 32.0000 1.9898 1.9907 418.2582 418.4858 0.0341 -1.0000 -1.0000 4020240 1578742817.00 151.5527 60.0001 32.0000 1.9913 1.9921 418.0071 418.2341 0.0341 -1.0000 -1.0000 4020303 1578742817.10 151.5527 60.0001 32.0000 1.9908 1.9917 418.0896 418.3166 0.0341 -1.0000 -1.0000 4020365 1578742817.20 151.4494 60.0001 32.0000 1.9910 1.9919 418.1023 418.3297 0.0341 -1.0000 -1.0000 4020615 1578742817.30 151.4494 60.0001 32.0000 1.9897 1.9906 418.2709 418.4984 0.0341 -1.0000 -1.0000 4020677 1578742817.40 151.4494 60.0001 32.0000 1.9906 1.9915 418.2381 418.4657 0.0342 -1.0000 -1.0000 4020740 1578742817.50 151.4494 60.0001 32.0000 1.9910 1.9919 418.1424 418.3685 0.0339 -1.0000 -1.0000 4020818 1578742817.60 151.4494 60.0001 32.0000 1.9912 1.9921 418.0428 418.2696 0.0340 -1.0000 -1.0000 4020881 1578742817.70 151.4494 60.0001 32.0000 1.9907 1.9916 418.1569 418.3836 0.0340 -1.0000 -1.0000 4021068 1578742817.80 151.4188 60.0001 32.0000 1.9913 1.9922 418.1099 418.3371 0.0341 -1.0000 -1.0000 4021146 1578742817.90 151.4188 60.0001 32.0000 1.9910 1.9919 418.0494 418.2774 0.0342 -1.0000 -1.0000 4021209 1578742818.00 151.4188 60.0001 32.0000 1.9902 1.9911 418.1938 418.4214 0.0342 -1.0000 -1.0000 4021271 1578742818.10 151.4188 60.0001 32.0000 1.9906 1.9915 418.2765 418.5038 0.0340 -1.0000 -1.0000 4021350 1578742818.20 151.4188 60.0001 32.0000 1.9917 1.9926 418.1998 418.4269 0.0340 -1.0000 -1.0000 4021678 1578742818.30 151.5313 60.0001 32.0000 1.9922 1.9931 418.1371 418.3632 0.0340 -1.0000 -1.0000 4021740 1578742818.40 151.5433 60.0001 32.0000 1.9911 1.9920 418.2039 418.4308 0.0340 -1.0000 -1.0000 4021803 1578742818.50 151.5433 60.0001 32.0000 1.9909 1.9918 418.3811 418.6092 0.0342 -1.0000 -1.0000 4021865 1578742818.60 151.5433 60.0001 32.0000 1.9911 1.9919 418.2451 418.4712 0.0339 -1.0000 -1.0000 4021943 1578742818.70 151.5433 60.0001 32.0000 1.9916 1.9925 418.0772 418.3040 0.0341 -1.0000 -1.0000 4022006 1578742818.80 151.5205 60.0001 32.0000 1.9914 1.9923 418.1119 418.3389 0.0341 -1.0000 -1.0000 4022068 1578742818.90 151.4312 60.0001 32.0000 1.9912 1.9921 418.0829 418.3097 0.0340 -1.0000 -1.0000 4022147 1578742819.00 151.4312 60.0001 32.0000 1.9912 1.9920 418.0263 418.2527 0.0340 -1.0000 -1.0000 4022209 1578742819.10 151.4312 60.0001 32.0000 1.9908 1.9917 418.2048 418.4321 0.0342 -1.0000 -1.0000 4022271 1578742819.20 151.4312 60.0001 32.0000 1.9909 1.9918 418.2792 418.5067 0.0341 -1.0000 -1.0000 4022334 1578742819.30 151.4312 60.0001 32.0000 1.9923 1.9932 418.1845 418.4120 0.0341 -1.0000 -1.0000 4022396 1578742819.40 151.5729 60.0001 32.0000 1.9922 1.9931 418.1100 418.3373 0.0341 -1.0000 -1.0000 4022459 1578742819.50 151.5729 60.0001 32.0000 1.9912 1.9921 418.2123 418.4403 0.0342 -1.0000 -1.0000 4022537 1578742819.60 151.5729 60.0001 32.0000 1.9912 1.9921 418.4128 418.6415 0.0342 -1.0000 -1.0000 4022599 1578742819.70 151.5729 60.0001 32.0000 1.9917 1.9926 418.2140 418.4409 0.0340 -1.0000 -1.0000 4022959 1578742819.80 151.5729 60.0001 32.0000 1.9913 1.9922 418.0252 418.2520 0.0341 -1.0000 -1.0000 4023037 1578742819.90 151.4168 60.0005 32.0000 1.9910 1.9919 418.0361 418.2630 0.0340 -1.0000 -1.0000 4023099 1578742820.00 151.3793 60.0006 32.0000 1.9915 1.9924 418.1914 418.4179 0.0340 -1.0000 -1.0000 4023162 1578742820.10 151.3793 60.0006 32.0000 1.9903 1.9912 418.2450 418.4719 0.0340 -1.0000 -1.0000 4023240 1578742820.20 151.3793 60.0006 32.0000 1.9915 1.9924 418.0617 418.2887 0.0341 -1.0000 -1.0000 4023303 1578742820.30 151.3793 60.0006 32.0000 1.9916 1.9925 418.1510 418.3782 0.0342 -1.0000 -1.0000 4023428 1578742820.40 151.3793 60.0006 32.0000 1.9895 1.9904 418.2676 418.4959 0.0342 -1.0000 -1.0000 4023506 1578742820.50 151.3793 60.0006 32.0000 1.9906 1.9915 418.2882 418.5142 0.0338 -1.0000 -1.0000 4023568 1578742820.60 151.3793 60.0006 32.0000 1.9912 1.9921 418.1407 418.3692 0.0343 -1.0000 -1.0000 4023631 1578742820.70 151.3793 60.0006 32.0000 1.9918 1.9927 418.0925 418.3196 0.0340 -1.0000 -1.0000 4023693 1578742820.80 151.3793 60.0006 32.0000 1.9910 1.9919 418.2329 418.4599 0.0341 -1.0000 -1.0000 4023990 1578742820.90 151.3793 60.0006 32.0000 1.9903 1.9912 418.3430 418.5704 0.0342 -1.0000 -1.0000 4024053 1578742821.00 151.5612 60.0006 32.0000 1.9909 1.9918 418.1613 418.3897 0.0343 -1.0000 -1.0000 4024115 1578742821.10 151.5757 60.0006 32.0000 1.9910 1.9919 417.9744 418.2013 0.0340 -1.0000 -1.0000 4024177 1578742821.20 151.5644 60.0006 32.0000 1.9908 1.9917 418.2859 418.5136 0.0342 -1.0000 -1.0000 4024271 1578742821.30 151.5212 60.0006 32.0000 1.9900 1.9909 418.3904 418.6191 0.0343 -1.0000 -1.0000 4024443 1578742821.40 151.5212 60.0006 32.0000 1.9905 1.9914 418.2168 418.4451 0.0342 -1.0000 -1.0000 4024506 1578742821.50 151.5274 60.0006 32.0000 1.9909 1.9918 418.0944 418.3229 0.0343 -1.0000 -1.0000 4024584 1578742821.60 151.5628 60.0006 32.0000 1.9919 1.9928 418.1565 418.3837 0.0341 -1.0000 -1.0000 4024646 1578742821.70 151.5628 60.0006 32.0000 1.9912 1.9921 418.2947 418.5218 0.0340 -1.0000 -1.0000 4024709 1578742821.80 151.5628 60.0006 32.0000 1.9910 1.9919 418.2510 418.4794 0.0343 -1.0000 -1.0000 4024959 1578742821.90 151.5628 60.0006 32.0000 1.9913 1.9922 418.2504 418.4778 0.0341 -1.0000 -1.0000 4025021 1578742822.00 151.5628 60.0006 32.0000 1.9913 1.9922 418.0386 418.2656 0.0341 -1.0000 -1.0000 4025084 1578742822.10 151.4497 60.0006 32.0000 1.9914 1.9923 418.1456 418.3731 0.0341 -1.0000 -1.0000 4025162 1578742822.20 151.4497 60.0006 32.0000 1.9906 1.9915 418.2375 418.4652 0.0342 -1.0000 -1.0000 4025224 1578742822.30 151.4497 60.0006 32.0000 1.9902 1.9911 418.2961 418.5238 0.0341 -1.0000 -1.0000 4025943 1578742822.40 151.4497 60.0006 32.0000 1.9914 1.9923 418.0742 418.3020 0.0343 -1.0000 -1.0000 4026006 1578742822.50 151.4497 60.0006 32.0000 1.9918 1.9927 418.1063 418.3337 0.0341 -1.0000 -1.0000 4026068 1578742822.60 151.4497 60.0006 32.0000 1.9913 1.9922 418.2317 418.4586 0.0341 -1.0000 -1.0000 4026147 1578742822.70 151.5143 60.0006 32.0000 1.9914 1.9923 418.2859 418.5130 0.0341 -1.0000 -1.0000 4026209 1578742822.80 151.5143 60.0006 32.0000 1.9917 1.9926 418.1317 418.3600 0.0342 -1.0000 -1.0000 4026271 1578742822.90 151.5143 60.0006 32.0000 1.9918 1.9927 418.0936 418.3217 0.0343 -1.0000 -1.0000 4026349 1578742823.00 151.5143 60.0006 32.0000 1.9913 1.9922 418.1218 418.3509 0.0344 -1.0000 -1.0000 4026412 1578742823.10 151.5143 60.0006 32.0000 1.9898 1.9907 418.2491 418.4769 0.0341 -1.0000 -1.0000 4026474 1578742823.20 151.5164 60.0006 32.0000 1.9903 1.9912 418.2689 418.4963 0.0342 -1.0000 -1.0000 4026537 1578742823.30 151.5164 60.0006 32.0000 1.9913 1.9922 418.1513 418.3795 0.0342 -1.0000 -1.0000 4026599 1578742823.40 151.5164 60.0006 32.0000 1.9917 1.9926 418.0801 418.3069 0.0341 -1.0000 -1.0000 4026662 1578742823.50 151.5164 60.0006 32.0000 1.9904 1.9913 418.2291 418.4570 0.0341 -1.0000 -1.0000 4026740 1578742823.60 151.5164 60.0006 32.0000 1.9900 1.9909 418.2167 418.4444 0.0342 -1.0000 -1.0000 4026803 1578742823.70 151.5338 60.0006 32.0000 1.9910 1.9919 418.0562 418.2827 0.0339 -1.0000 -1.0000 4026865 1578742823.80 151.5408 60.0006 32.0000 1.9909 1.9918 418.1411 418.3691 0.0342 -1.0000 -1.0000 4027193 1578742823.90 151.5408 60.0006 32.0000 1.9907 1.9916 418.3368 418.5649 0.0342 -1.0000 -1.0000 4027256 1578742824.00 151.5408 60.0006 32.0000 1.9909 1.9918 418.1895 418.4175 0.0342 -1.0000 -1.0000 4027318 1578742824.10 151.5408 60.0006 32.0000 1.9912 1.9921 418.0265 418.2534 0.0341 -1.0000 -1.0000 4027396 1578742824.20 151.5408 60.0006 32.0000 1.9906 1.9915 418.0205 418.2474 0.0341 -1.0000 -1.0000 4027459 1578742824.30 151.5408 60.0006 32.0000 1.9897 1.9905 418.2150 418.4428 0.0342 -1.0000 -1.0000 4027521 1578742824.40 151.5408 60.0006 32.0000 1.9910 1.9919 418.2641 418.4927 0.0343 -1.0000 -1.0000 4027600 1578742824.50 151.5408 60.0006 32.0000 1.9920 1.9929 417.9614 418.1904 0.0343 -1.0000 -1.0000 4027662 1578742824.60 151.5408 60.0006 32.0000 1.9914 1.9923 418.1391 418.3666 0.0341 -1.0000 -1.0000 4027724 1578742824.70 151.5408 60.0006 32.0000 1.9909 1.9918 418.3057 418.5330 0.0341 -1.0000 -1.0000 4027787 1578742824.80 151.4038 60.0006 32.0000 1.9916 1.9925 418.1091 418.3372 0.0342 -1.0000 -1.0000 4027850 1578742824.90 151.4038 60.0006 32.0000 1.9915 1.9924 418.1701 418.3978 0.0342 -1.0000 -1.0000 4028193 1578742825.00 151.4038 60.0006 32.0000 1.9903 1.9912 418.2256 418.4536 0.0342 -1.0000 -1.0000 4028256 1578742825.10 151.4038 60.0006 32.0000 1.9909 1.9918 418.2237 418.4530 0.0345 -1.0000 -1.0000 4028318 1578742825.20 151.5519 60.0004 32.0000 1.9917 1.9926 417.9785 418.2057 0.0342 -1.0000 -1.0000 4028396 1578742825.30 151.5553 60.0004 32.0000 1.9914 1.9923 418.0632 418.2904 0.0340 -1.0000 -1.0000 4028459 1578742825.40 151.5632 60.0004 32.0000 1.9910 1.9919 418.1799 418.4082 0.0344 -1.0000 -1.0000 4028849 1578742825.50 151.5632 60.0004 32.0000 1.9902 1.9911 418.2182 418.4460 0.0342 -1.0000 -1.0000 4028927 1578742825.60 151.5632 60.0004 32.0000 1.9907 1.9915 418.3171 418.5447 0.0342 -1.0000 -1.0000 4028990 1578742825.70 151.5632 60.0004 32.0000 1.9915 1.9924 418.1939 418.4216 0.0342 -1.0000 -1.0000 4029053 1578742825.80 151.5632 60.0004 32.0000 1.9917 1.9926 418.1776 418.4053 0.0342 -1.0000 -1.0000 4029131 1578742825.90 151.5141 60.0004 32.0000 1.9908 1.9917 418.2927 418.5207 0.0342 -1.0000 -1.0000 4029193 1578742826.00 151.5141 60.0004 32.0000 1.9906 1.9915 418.3144 418.5416 0.0340 -1.0000 -1.0000 4029256 1578742826.10 151.5141 60.0004 32.0000 1.9909 1.9918 418.0494 418.2776 0.0342 -1.0000 -1.0000 4029334 1578742826.20 151.5141 60.0004 32.0000 1.9911 1.9920 418.0849 418.3126 0.0342 -1.0000 -1.0000 4029396 1578742826.30 151.5141 60.0004 32.0000 1.9907 1.9916 418.2341 418.4624 0.0342 -1.0000 -1.0000 4029459 1578742826.40 151.4540 60.0004 32.0000 1.9905 1.9914 418.1986 418.4270 0.0343 -1.0000 -1.0000 4030240 1578742826.50 151.4540 60.0004 32.0000 1.9914 1.9923 418.1805 418.4089 0.0343 -1.0000 -1.0000 4030303 1578742826.60 151.4540 60.0004 32.0000 1.9919 1.9928 418.0449 418.2734 0.0343 -1.0000 -1.0000 4030381 1578742826.70 151.4540 60.0004 32.0000 1.9914 1.9923 418.0361 418.2644 0.0343 -1.0000 -1.0000 4030443 1578742826.80 151.4540 60.0004 32.0000 1.9909 1.9918 418.1763 418.4042 0.0342 -1.0000 -1.0000 4030506 1578742826.90 151.4567 60.0004 32.0000 1.9904 1.9913 418.1947 418.4231 0.0344 -1.0000 -1.0000 4030568 1578742827.00 151.5059 60.0004 32.0000 1.9915 1.9924 417.9767 418.2046 0.0342 -1.0000 -1.0000 4030631 1578742827.10 151.5059 60.0004 32.0000 1.9912 1.9921 418.0968 418.3252 0.0343 -1.0000 -1.0000 4030693 1578742827.20 151.5059 60.0004 32.0000 1.9903 1.9912 418.2452 418.4738 0.0343 -1.0000 -1.0000 4030771 1578742827.30 151.5059 60.0004 32.0000 1.9908 1.9917 418.1471 418.3759 0.0344 -1.0000 -1.0000 4030834 1578742827.40 151.5059 60.0004 32.0000 1.9914 1.9923 417.9617 418.1906 0.0343 -1.0000 -1.0000 4030896 1578742827.50 151.5723 60.0004 32.0000 1.9913 1.9922 417.9869 418.2155 0.0344 -1.0000 -1.0000 4031240 1578742827.60 151.5723 60.0004 32.0000 1.9906 1.9915 418.0014 418.2302 0.0344 -1.0000 -1.0000 4031303 1578742827.70 151.5723 60.0004 32.0000 1.9907 1.9916 418.3011 418.5302 0.0343 -1.0000 -1.0000 4031365 1578742827.80 151.5723 60.0004 32.0000 1.9912 1.9921 418.2268 418.4551 0.0343 -1.0000 -1.0000 4031443 1578742827.90 151.5723 60.0004 32.0000 1.9915 1.9924 418.1861 418.4151 0.0343 -1.0000 -1.0000 4031506 1578742828.00 151.5266 60.0004 32.0000 1.9905 1.9914 418.1109 418.3386 0.0342 -1.0000 -1.0000 4031568 1578742828.10 151.4753 60.0004 32.0000 1.9899 1.9908 418.2907 418.5189 0.0342 -1.0000 -1.0000 4031631 1578742828.20 151.4753 60.0004 32.0000 1.9907 1.9916 418.2476 418.4762 0.0343 -1.0000 -1.0000 4031693 1578742828.30 151.4753 60.0004 32.0000 1.9913 1.9922 418.2044 418.4329 0.0343 -1.0000 -1.0000 4031756 1578742828.40 151.4753 60.0004 32.0000 1.9919 1.9928 418.0067 418.2352 0.0343 -1.0000 -1.0000 4031834 1578742828.50 151.4753 60.0004 32.0000 1.9910 1.9919 418.1360 418.3642 0.0342 -1.0000 -1.0000 4031896 1578742828.60 151.4753 60.0004 32.0000 1.9910 1.9919 418.2327 418.4612 0.0343 -1.0000 -1.0000 4031974 1578742828.70 151.4753 60.0004 32.0000 1.9914 1.9923 418.2872 418.5160 0.0344 -1.0000 -1.0000 4032037 1578742828.80 151.4753 60.0004 32.0000 1.9917 1.9926 418.0681 418.2967 0.0343 -1.0000 -1.0000 4032100 1578742828.90 151.4753 60.0004 32.0000 1.9910 1.9919 418.1466 418.3763 0.0344 -1.0000 -1.0000 4032177 1578742829.00 151.4753 60.0004 32.0000 1.9906 1.9915 418.2824 418.5102 0.0342 -1.0000 -1.0000 4032349 1578742829.10 151.5407 60.0004 32.0000 1.9908 1.9917 418.2611 418.4901 0.0344 -1.0000 -1.0000 4032412 1578742829.20 151.5407 60.0004 32.0000 1.9916 1.9925 418.0029 418.2318 0.0343 -1.0000 -1.0000 4032474 1578742829.30 151.5407 60.0004 32.0000 1.9909 1.9918 418.0898 418.3183 0.0343 -1.0000 -1.0000 4032537 1578742829.40 151.5407 60.0004 32.0000 1.9904 1.9913 418.2421 418.4712 0.0344 -1.0000 -1.0000 4032599 1578742829.50 151.5407 60.0004 32.0000 1.9909 1.9918 418.1504 418.3791 0.0343 -1.0000 -1.0000 4032849 1578742829.60 151.5302 60.0005 32.0000 1.9913 1.9922 418.0156 418.2456 0.0345 -1.0000 -1.0000 4032912 1578742829.70 151.4620 60.0013 32.0000 1.9899 1.9908 418.0702 418.2989 0.0343 -1.0000 -1.0000 4032974 1578742829.80 151.4620 60.0013 32.0000 1.9899 1.9908 418.2311 418.4602 0.0344 -1.0000 -1.0000 4033037 1578742829.90 151.4620 60.0013 32.0000 1.9902 1.9911 418.2062 418.4345 0.0343 -1.0000 -1.0000 4033099 1578742830.00 151.4620 60.0013 32.0000 1.9913 1.9922 418.0159 418.2445 0.0343 -1.0000 -1.0000 4033381 1578742830.10 151.4620 60.0013 32.0000 1.9914 1.9923 418.0380 418.2670 0.0344 -1.0000 -1.0000 4033459 1578742830.20 151.4620 60.0013 32.0000 1.9913 1.9922 418.1740 418.4028 0.0343 -1.0000 -1.0000 4033521 1578742830.30 151.4620 60.0013 32.0000 1.9904 1.9913 418.2156 418.4443 0.0343 -1.0000 -1.0000 4033584 1578742830.40 151.4620 60.0013 32.0000 1.9921 1.9930 418.1451 418.3740 0.0344 -1.0000 -1.0000 4033646 1578742830.50 151.4620 60.0013 32.0000 1.9917 1.9926 418.0557 418.2843 0.0343 -1.0000 -1.0000 4033834 1578742830.60 151.4620 60.0013 32.0000 1.9907 1.9916 418.2597 418.4884 0.0343 -1.0000 -1.0000 4033896 1578742830.70 151.4497 60.0013 32.0000 1.9916 1.9925 418.1377 418.3666 0.0343 -1.0000 -1.0000 4033974 1578742830.80 151.4497 60.0013 32.0000 1.9918 1.9927 418.0735 418.3025 0.0344 -1.0000 -1.0000 4034037 1578742830.90 151.4497 60.0013 32.0000 1.9910 1.9919 418.1856 418.4140 0.0342 -1.0000 -1.0000 4034100 1578742831.00 151.4497 60.0013 32.0000 1.9910 1.9919 418.3066 418.5353 0.0344 -1.0000 -1.0000 4034162 1578742831.10 151.4497 60.0013 32.0000 1.9913 1.9922 418.1386 418.3673 0.0343 -1.0000 -1.0000 4034349 1578742831.20 151.6088 60.0013 32.0000 1.9917 1.9926 418.0568 418.2848 0.0343 -1.0000 -1.0000 4034412 1578742831.30 151.6088 60.0013 32.0000 1.9909 1.9918 418.0712 418.2999 0.0343 -1.0000 -1.0000 4034474 1578742831.40 151.5277 60.0013 32.0000 1.9903 1.9912 418.2151 418.4436 0.0343 -1.0000 -1.0000 4034537 1578742831.50 151.5277 60.0013 32.0000 1.9910 1.9919 418.1515 418.3799 0.0343 -1.0000 -1.0000 4034615 1578742831.60 151.5277 60.0013 32.0000 1.9913 1.9922 418.0126 418.2412 0.0344 -1.0000 -1.0000 4034849 1578742831.70 151.5277 60.0013 32.0000 1.9908 1.9917 417.9730 418.2011 0.0342 -1.0000 -1.0000 4034912 1578742831.80 151.5277 60.0013 32.0000 1.9906 1.9915 418.1878 418.4165 0.0343 -1.0000 -1.0000 4034974 1578742831.90 151.4696 60.0013 32.0000 1.9903 1.9912 418.0786 418.3073 0.0344 -1.0000 -1.0000 4035037 1578742832.00 151.3900 60.0013 32.0000 1.9918 1.9927 417.9835 418.2131 0.0345 -1.0000 -1.0000 4035099 1578742832.10 151.3900 60.0013 32.0000 1.9912 1.9921 418.0225 418.2506 0.0342 -1.0000 -1.0000 4035334 1578742832.20 151.3900 60.0013 32.0000 1.9906 1.9915 418.1566 418.3856 0.0344 -1.0000 -1.0000 4035396 1578742832.30 151.3900 60.0013 32.0000 1.9906 1.9915 418.2282 418.4572 0.0344 -1.0000 -1.0000 4035459 1578742832.40 151.3900 60.0013 32.0000 1.9919 1.9928 418.0985 418.3274 0.0344 -1.0000 -1.0000 4035521 1578742832.50 151.5621 60.0013 32.0000 1.9921 1.9930 417.9988 418.2276 0.0342 -1.0000 -1.0000 4035600 1578742832.60 151.5621 60.0013 32.0000 1.9916 1.9925 418.1538 418.3816 0.0343 -1.0000 -1.0000 4035834 1578742832.70 151.5621 60.0013 32.0000 1.9906 1.9915 418.2754 418.5043 0.0344 -1.0000 -1.0000 4035896 1578742832.80 151.5621 60.0013 32.0000 1.9906 1.9915 418.1469 418.3752 0.0343 -1.0000 -1.0000 4035959 1578742832.90 151.5621 60.0013 32.0000 1.9912 1.9921 418.0835 418.3127 0.0345 -1.0000 -1.0000 4036021 1578742833.00 151.5583 60.0013 32.0000 1.9910 1.9919 418.1744 418.4033 0.0343 -1.0000 -1.0000 4036084 1578742833.10 151.5559 60.0013 32.0000 1.9905 1.9914 418.2293 418.4577 0.0343 -1.0000 -1.0000 4036365 1578742833.20 151.5559 60.0013 32.0000 1.9904 1.9913 418.2469 418.4755 0.0343 -1.0000 -1.0000 4036443 1578742833.30 151.5559 60.0013 32.0000 1.9917 1.9926 418.1383 418.3675 0.0344 -1.0000 -1.0000 4036506 1578742833.40 151.5559 60.0013 32.0000 1.9918 1.9927 418.1637 418.3930 0.0344 -1.0000 -1.0000 4036568 1578742833.50 151.5559 60.0013 32.0000 1.9908 1.9917 418.1748 418.4033 0.0343 -1.0000 -1.0000 4036631 1578742833.60 151.5559 60.0013 32.0000 1.9905 1.9914 418.2696 418.4986 0.0344 -1.0000 -1.0000 4036974 1578742833.70 151.5559 60.0013 32.0000 1.9912 1.9921 418.1278 418.3575 0.0344 -1.0000 -1.0000 4037037 1578742833.80 151.5559 60.0013 32.0000 1.9906 1.9915 418.1901 418.4188 0.0344 -1.0000 -1.0000 4037099 1578742833.90 151.5559 60.0013 32.0000 1.9907 1.9916 418.3171 418.5463 0.0344 -1.0000 -1.0000 4037162 1578742834.00 151.5559 60.0013 32.0000 1.9911 1.9920 418.1918 418.4204 0.0343 -1.0000 -1.0000 4037224 1578742834.10 151.5424 60.0013 32.0000 1.9917 1.9925 418.0280 418.2568 0.0344 -1.0000 -1.0000 4037474 1578742834.20 151.5404 60.0013 32.0000 1.9904 1.9913 418.2663 418.4953 0.0343 -1.0000 -1.0000 4037537 1578742834.30 151.5404 60.0013 32.0000 1.9911 1.9920 418.3171 418.5453 0.0342 -1.0000 -1.0000 4037600 1578742834.40 151.5404 60.0013 32.0000 1.9916 1.9925 417.9618 418.1907 0.0344 -1.0000 -1.0000 4037662 1578742834.50 151.5404 60.0013 32.0000 1.9897 1.9906 418.0318 418.2604 0.0343 -1.0000 -1.0000 4037724 1578742834.60 151.5404 60.0013 32.0000 1.9910 1.9919 418.2421 418.4717 0.0345 -1.0000 -1.0000 4037974 1578742834.70 151.5271 60.0013 32.0000 1.9903 1.9912 418.1572 418.3869 0.0344 -1.0000 -1.0000 4038037 1578742834.80 151.5271 60.0013 32.0000 1.9908 1.9917 417.9540 418.1833 0.0344 -1.0000 -1.0000 4038100 1578742834.90 151.5271 60.0013 32.0000 1.9907 1.9916 418.0981 418.3274 0.0344 -1.0000 -1.0000 4038178 1578742835.00 151.5271 60.0013 32.0000 1.9905 1.9914 418.1821 418.4106 0.0343 -1.0000 -1.0000 4038240 1578742835.10 151.4926 60.0015 32.0000 1.9912 1.9921 418.0044 418.2337 0.0344 -1.0000 -1.0000 4038474 1578742835.20 151.5466 60.0015 32.0000 1.9914 1.9923 418.1030 418.3316 0.0343 -1.0000 -1.0000 4038553 1578742835.30 151.5466 60.0015 32.0000 1.9904 1.9913 418.2974 418.5264 0.0344 -1.0000 -1.0000 4038615 1578742835.40 151.5466 60.0015 32.0000 1.9918 1.9927 418.2630 418.4919 0.0343 -1.0000 -1.0000 4038677 1578742835.50 151.5466 60.0015 32.0000 1.9916 1.9925 418.1121 418.3405 0.0342 -1.0000 -1.0000 4038740 1578742835.60 151.5466 60.0015 32.0000 1.9915 1.9924 418.2775 418.5062 0.0344 -1.0000 -1.0000 4038803 1578742835.70 151.5634 60.0015 32.0000 1.9908 1.9917 418.3722 418.6008 0.0343 -1.0000 -1.0000 4039099 1578742835.80 151.5634 60.0015 32.0000 1.9914 1.9923 418.2280 418.4572 0.0344 -1.0000 -1.0000 4039162 1578742835.90 151.5634 60.0015 32.0000 1.9922 1.9931 418.0616 418.2904 0.0343 -1.0000 -1.0000 4039240 1578742836.00 151.5634 60.0015 32.0000 1.9912 1.9921 418.1222 418.3509 0.0343 -1.0000 -1.0000 4039303 1578742836.10 151.5634 60.0015 32.0000 1.9910 1.9919 418.2776 418.5064 0.0344 -1.0000 -1.0000 4039521 1578742836.20 151.5544 60.0015 32.0000 1.9913 1.9922 418.0746 418.3035 0.0344 -1.0000 -1.0000 4039584 1578742836.30 151.4267 60.0015 32.0000 1.9912 1.9921 418.1191 418.3487 0.0345 -1.0000 -1.0000 4039647 1578742836.40 151.4267 60.0015 32.0000 1.9909 1.9918 418.3371 418.5661 0.0343 -1.0000 -1.0000 4039724 1578742836.50 151.4267 60.0015 32.0000 1.9915 1.9924 418.1493 418.3779 0.0343 -1.0000 -1.0000 4039787 1578742836.60 151.4267 60.0015 32.0000 1.9920 1.9929 418.0815 418.3100 0.0343 -1.0000 -1.0000 4039865 1578742836.70 151.4267 60.0015 32.0000 1.9919 1.9927 418.0804 418.3088 0.0343 -1.0000 -1.0000 4040240 1578742836.80 151.5014 60.0015 32.0000 1.9900 1.9909 418.2090 418.4373 0.0343 -1.0000 -1.0000 4040303 1578742836.90 151.5014 60.0015 32.0000 1.9911 1.9920 418.3425 418.5709 0.0342 -1.0000 -1.0000 4040365 1578742837.00 151.5014 60.0015 32.0000 1.9910 1.9919 418.1902 418.4190 0.0344 -1.0000 -1.0000 4040427 1578742837.10 151.5014 60.0015 32.0000 1.9920 1.9929 418.0660 418.2958 0.0345 -1.0000 -1.0000 4040490 1578742837.20 151.5014 60.0015 32.0000 1.9905 1.9914 418.2401 418.4690 0.0343 -1.0000 -1.0000 4040568 1578742837.30 151.4474 60.0015 32.0000 1.9909 1.9918 418.1622 418.3912 0.0344 -1.0000 -1.0000 4040631 1578742837.40 151.3315 60.0015 32.0000 1.9913 1.9922 418.0007 418.2297 0.0343 -1.0000 -1.0000 4040693 1578742837.50 151.3315 60.0015 32.0000 1.9905 1.9914 418.0664 418.2944 0.0343 -1.0000 -1.0000 4040771 1578742837.60 151.3315 60.0015 32.0000 1.9913 1.9922 418.2724 418.5016 0.0344 -1.0000 -1.0000 4040834 1578742837.70 151.3315 60.0015 32.0000 1.9917 1.9926 418.3469 418.5761 0.0343 -1.0000 -1.0000 4040959 1578742837.80 151.3315 60.0015 32.0000 1.9920 1.9929 418.2211 418.4498 0.0343 -1.0000 -1.0000 4041037 1578742837.90 151.3315 60.0015 32.0000 1.9923 1.9932 418.1033 418.3317 0.0342 -1.0000 -1.0000 4041099 1578742838.00 151.3315 60.0015 32.0000 1.9914 1.9923 418.2731 418.5019 0.0344 -1.0000 -1.0000 4041162 1578742838.10 151.3315 60.0015 32.0000 1.9902 1.9911 418.2803 418.5101 0.0344 -1.0000 -1.0000 4041224 1578742838.20 151.3315 60.0015 32.0000 1.9919 1.9928 418.1509 418.3802 0.0344 -1.0000 -1.0000 4041287 1578742838.30 151.3654 60.0015 32.0000 1.9922 1.9931 418.1038 418.3329 0.0344 -1.0000 -1.0000 4041350 1578742838.40 151.5003 60.0015 32.0000 1.9917 1.9926 418.3186 418.5484 0.0345 -1.0000 -1.0000 4041428 1578742838.50 151.4883 60.0015 32.0000 1.9918 1.9927 418.2443 418.4739 0.0343 -1.0000 -1.0000 4041490 1578742838.60 151.4883 60.0015 32.0000 1.9922 1.9931 418.0736 418.3028 0.0344 -1.0000 -1.0000 4041568 1578742838.70 151.4883 60.0015 32.0000 1.9912 1.9921 418.0917 418.3210 0.0344 -1.0000 -1.0000 4041631 1578742838.80 151.4883 60.0015 32.0000 1.9906 1.9915 418.2682 418.4976 0.0344 -1.0000 -1.0000 4042349 1578742838.90 151.4883 60.0015 32.0000 1.9903 1.9912 418.1903 418.4195 0.0344 -1.0000 -1.0000 4042443 1578742839.00 151.5385 60.0015 32.0000 1.9913 1.9922 418.0704 418.2995 0.0344 -1.0000 -1.0000 4042506 1578742839.10 151.5385 60.0015 32.0000 1.9908 1.9917 418.1135 418.3424 0.0343 -1.0000 -1.0000 4042568 1578742839.20 151.5385 60.0015 32.0000 1.9905 1.9914 418.3182 418.5469 0.0343 -1.0000 -1.0000 4042631 1578742839.30 151.5385 60.0015 32.0000 1.9908 1.9917 418.3120 418.5417 0.0345 -1.0000 -1.0000 4042771 1578742839.40 151.5385 60.0015 32.0000 1.9910 1.9919 418.2916 418.5212 0.0345 -1.0000 -1.0000 4042834 1578742839.50 151.5433 60.0015 32.0000 1.9913 1.9922 418.2196 418.4493 0.0345 -1.0000 -1.0000 4042912 1578742839.60 151.5578 60.0015 32.0000 1.9907 1.9916 418.2768 418.5060 0.0344 -1.0000 -1.0000 4042974 1578742839.70 151.5578 60.0015 32.0000 1.9909 1.9918 418.2941 418.5235 0.0344 -1.0000 -1.0000 4043037 1578742839.80 151.5578 60.0015 32.0000 1.9910 1.9919 418.2171 418.4458 0.0343 -1.0000 -1.0000 4043099 1578742839.90 151.5578 60.0015 32.0000 1.9917 1.9926 418.0619 418.2906 0.0343 -1.0000 -1.0000 4043162 1578742840.00 151.5578 60.0015 32.0000 1.9917 1.9926 418.1885 418.4173 0.0343 -1.0000 -1.0000 4043224 1578742840.10 151.4651 60.0003 32.0000 1.9910 1.9918 418.3273 418.5561 0.0344 -1.0000 -1.0000 4043303 1578742840.20 151.4651 60.0003 32.0000 1.9909 1.9918 418.4083 418.6363 0.0342 -1.0000 -1.0000 4043365 1578742840.30 151.4651 60.0003 32.0000 1.9917 1.9926 418.1051 418.3334 0.0343 -1.0000 -1.0000 4043693 1578742840.40 151.4651 60.0003 32.0000 1.9920 1.9929 418.0562 418.2856 0.0345 -1.0000 -1.0000 4043771 1578742840.50 151.4651 60.0003 32.0000 1.9917 1.9926 418.1509 418.3802 0.0344 -1.0000 -1.0000 4043834 1578742840.60 151.4651 60.0003 32.0000 1.9910 1.9919 418.3272 418.5567 0.0344 -1.0000 -1.0000 4043912 1578742840.70 151.4799 60.0003 32.0000 1.9927 1.9936 418.1002 418.3294 0.0344 -1.0000 -1.0000 4043974 1578742840.80 151.5504 60.0003 32.0000 1.9908 1.9917 418.2596 418.4881 0.0343 -1.0000 -1.0000 4044115 1578742840.90 151.5504 60.0003 32.0000 1.9914 1.9923 418.3964 418.6262 0.0344 -1.0000 -1.0000 4044193 1578742841.00 151.5504 60.0003 32.0000 1.9918 1.9927 418.2617 418.4902 0.0342 -1.0000 -1.0000 4044240 1578742841.10 151.5504 60.0003 32.0000 1.9928 1.9937 418.1057 418.3340 0.0343 -1.0000 -1.0000 4044303 1578742841.20 151.5504 60.0003 32.0000 1.9919 1.9928 418.1286 418.3590 0.0345 -1.0000 -1.0000 4044381 1578742841.30 151.4565 60.0003 32.0000 1.9904 1.9913 418.2067 418.4360 0.0344 -1.0000 -1.0000 4044615 1578742841.40 151.4565 60.0003 32.0000 1.9920 1.9929 418.0651 418.2937 0.0343 -1.0000 -1.0000 4044677 1578742841.50 151.4565 60.0003 32.0000 1.9920 1.9929 418.1307 418.3596 0.0344 -1.0000 -1.0000 4044740 1578742841.60 151.4565 60.0003 32.0000 1.9916 1.9925 418.2429 418.4717 0.0343 -1.0000 -1.0000 4044803 1578742841.70 151.4565 60.0003 32.0000 1.9908 1.9917 418.2808 418.5100 0.0344 -1.0000 -1.0000 4044881 1578742841.80 151.4598 60.0003 32.0000 1.9915 1.9924 418.1315 418.3604 0.0344 -1.0000 -1.0000 4045115 1578742841.90 151.4615 60.0003 32.0000 1.9924 1.9933 418.0108 418.2402 0.0344 -1.0000 -1.0000 4045177 1578742842.00 151.4615 60.0003 32.0000 1.9917 1.9926 418.1597 418.3886 0.0344 -1.0000 -1.0000 4045240 1578742842.10 151.4615 60.0003 32.0000 1.9913 1.9922 418.3622 418.5912 0.0343 -1.0000 -1.0000 4045318 1578742842.20 151.4615 60.0003 32.0000 1.9912 1.9921 418.1804 418.4092 0.0344 -1.0000 -1.0000 4045381 1578742842.30 151.4615 60.0003 32.0000 1.9917 1.9926 418.1129 418.3419 0.0343 -1.0000 -1.0000 4045631 1578742842.40 151.6211 60.0003 32.0000 1.9916 1.9925 418.1359 418.3645 0.0344 -1.0000 -1.0000 4045709 1578742842.50 151.6211 60.0003 32.0000 1.9910 1.9919 418.2353 418.4657 0.0346 -1.0000 -1.0000 4045771 1578742842.60 151.6211 60.0003 32.0000 1.9920 1.9929 418.2291 418.4587 0.0344 -1.0000 -1.0000 4045850 1578742842.70 151.6211 60.0003 32.0000 1.9923 1.9932 418.1020 418.3313 0.0344 -1.0000 -1.0000 4045912 1578742842.80 151.6211 60.0003 32.0000 1.9919 1.9928 418.1569 418.3851 0.0343 -1.0000 -1.0000 4045974 1578742842.90 151.6211 60.0003 32.0000 1.9905 1.9914 418.2348 418.4639 0.0344 -1.0000 -1.0000 4046881 1578742843.00 151.6211 60.0003 32.0000 1.9910 1.9919 418.2377 418.4670 0.0344 -1.0000 -1.0000 4046943 1578742843.10 151.6211 60.0003 32.0000 1.9914 1.9923 418.1103 418.3389 0.0343 -1.0000 -1.0000 4047006 1578742843.20 151.6211 60.0003 32.0000 1.9918 1.9927 418.0875 418.3165 0.0343 -1.0000 -1.0000 4047084 1578742843.30 151.6211 60.0003 32.0000 1.9905 1.9914 418.2606 418.4891 0.0343 -1.0000 -1.0000 4047146 1578742843.40 151.5771 60.0003 32.0000 1.9913 1.9922 418.2637 418.4928 0.0344 -1.0000 -1.0000 4047209 1578742843.50 151.5156 60.0003 32.0000 1.9915 1.9924 418.0378 418.2669 0.0344 -1.0000 -1.0000 4047271 1578742843.60 151.5156 60.0003 32.0000 1.9910 1.9919 418.1312 418.3600 0.0343 -1.0000 -1.0000 4047334 1578742843.70 151.5156 60.0003 32.0000 1.9909 1.9918 418.3107 418.5395 0.0343 -1.0000 -1.0000 4047396 1578742843.80 151.5156 60.0003 32.0000 1.9910 1.9919 418.2879 418.5172 0.0345 -1.0000 -1.0000 4047474 1578742843.90 151.5156 60.0003 32.0000 1.9923 1.9932 418.2643 418.4945 0.0345 -1.0000 -1.0000 4047537 1578742844.00 151.5254 60.0003 32.0000 1.9913 1.9922 418.1369 418.3671 0.0346 -1.0000 -1.0000 4047600 1578742844.10 151.5254 60.0003 32.0000 1.9910 1.9919 418.3019 418.5320 0.0345 -1.0000 -1.0000 4047678 1578742844.20 151.5254 60.0003 32.0000 1.9914 1.9923 418.2030 418.4320 0.0344 -1.0000 -1.0000 4047740 1578742844.30 151.5254 60.0003 32.0000 1.9919 1.9928 418.0168 418.2462 0.0344 -1.0000 -1.0000 4047803 1578742844.40 151.5359 60.0003 32.0000 1.9913 1.9922 418.1077 418.3366 0.0343 -1.0000 -1.0000 4047865 1578742844.50 151.5070 60.0003 32.0000 1.9904 1.9913 418.2769 418.5053 0.0343 -1.0000 -1.0000 4047928 1578742844.60 151.5070 60.0003 32.0000 1.9908 1.9917 418.2024 418.4316 0.0343 -1.0000 -1.0000 4048006 1578742844.70 151.5070 60.0003 32.0000 1.9916 1.9925 418.0456 418.2739 0.0343 -1.0000 -1.0000 4048068 1578742844.80 151.5070 60.0003 32.0000 1.9916 1.9925 418.0865 418.3146 0.0342 -1.0000 -1.0000 4048131 1578742844.90 151.5070 60.0003 32.0000 1.9912 1.9921 418.2266 418.4554 0.0344 -1.0000 -1.0000 4048209 1578742845.00 151.5070 60.0003 32.0000 1.9907 1.9916 418.2706 418.5005 0.0345 -1.0000 -1.0000 4048271 1578742845.10 151.5070 60.0003 32.0000 1.9906 1.9915 418.2455 418.4758 0.0345 -1.0000 -1.0000 4048334 1578742845.20 151.5070 60.0003 32.0000 1.9915 1.9924 418.1747 418.4040 0.0344 -1.0000 -1.0000 4048396 1578742845.30 151.5070 60.0003 32.0000 1.9919 1.9928 418.2642 418.4930 0.0343 -1.0000 -1.0000 4048459 1578742845.40 151.5070 60.0003 32.0000 1.9910 1.9919 418.2625 418.4925 0.0345 -1.0000 -1.0000 4048584 1578742845.50 151.5070 60.0003 32.0000 1.9913 1.9922 418.2599 418.4894 0.0345 -1.0000 -1.0000 4048662 1578742845.60 151.6082 60.0003 32.0000 1.9919 1.9928 418.0609 418.2908 0.0345 -1.0000 -1.0000 4048724 1578742845.70 151.6082 60.0003 32.0000 1.9917 1.9926 418.1589 418.3879 0.0343 -1.0000 -1.0000 4048787 1578742845.80 151.6082 60.0003 32.0000 1.9913 1.9922 418.3099 418.5388 0.0344 -1.0000 -1.0000 4048865 1578742845.90 151.6082 60.0003 32.0000 1.9906 1.9915 418.3268 418.5563 0.0344 -1.0000 -1.0000 4048928 1578742846.00 151.6082 60.0003 32.0000 1.9915 1.9924 418.0685 418.2980 0.0344 -1.0000 -1.0000 4049099 1578742846.10 151.5980 60.0003 32.0000 1.9912 1.9921 418.0897 418.3182 0.0343 -1.0000 -1.0000 4049178 1578742846.20 151.5408 60.0003 32.0000 1.9907 1.9916 418.3312 418.5603 0.0344 -1.0000 -1.0000 4049240 1578742846.30 151.5408 60.0003 32.0000 1.9907 1.9916 418.3486 418.5771 0.0343 -1.0000 -1.0000 4049303 1578742846.40 151.5408 60.0003 32.0000 1.9911 1.9920 418.0794 418.3084 0.0344 -1.0000 -1.0000 4049365 1578742846.50 151.5408 60.0003 32.0000 1.9912 1.9921 418.1371 418.3662 0.0344 -1.0000 -1.0000 4049943 1578742846.60 151.5408 60.0003 32.0000 1.9906 1.9915 418.2947 418.5233 0.0343 -1.0000 -1.0000 4050021 1578742846.70 151.5408 60.0003 32.0000 1.9911 1.9920 418.2283 418.4570 0.0344 -1.0000 -1.0000 4050084 1578742846.80 151.5408 60.0003 32.0000 1.9911 1.9920 418.0308 418.2603 0.0344 -1.0000 -1.0000 4050146 1578742846.90 151.5408 60.0003 32.0000 1.9899 1.9908 418.1512 418.3804 0.0344 -1.0000 -1.0000 4050224 1578742847.00 151.5408 60.0003 32.0000 1.9903 1.9912 418.2353 418.4638 0.0343 -1.0000 -1.0000 4050287 1578742847.10 151.5408 60.0003 32.0000 1.9910 1.9919 418.2371 418.4668 0.0344 -1.0000 -1.0000 4050349 1578742847.20 151.5513 60.0003 32.0000 1.9908 1.9917 418.0908 418.3199 0.0344 -1.0000 -1.0000 4050412 1578742847.30 151.5703 60.0003 32.0000 1.9915 1.9924 418.1269 418.3554 0.0343 -1.0000 -1.0000 4050474 1578742847.40 151.5703 60.0003 32.0000 1.9910 1.9919 418.2052 418.4346 0.0344 -1.0000 -1.0000 4050553 1578742847.50 151.5703 60.0003 32.0000 1.9902 1.9911 418.1997 418.4295 0.0344 -1.0000 -1.0000 4050724 1578742847.60 151.5703 60.0003 32.0000 1.9920 1.9929 418.0571 418.2856 0.0342 -1.0000 -1.0000 4050787 1578742847.70 151.5703 60.0003 32.0000 1.9914 1.9923 418.2382 418.4669 0.0344 -1.0000 -1.0000 4050849 1578742847.80 151.4250 60.0003 32.0000 1.9913 1.9922 418.3658 418.5943 0.0342 -1.0000 -1.0000 4050927 1578742847.90 151.4250 60.0003 32.0000 1.9913 1.9922 418.2703 418.4987 0.0343 -1.0000 -1.0000 4050990 1578742848.00 151.4709 60.0003 32.0000 1.9920 1.9929 418.0459 418.2746 0.0343 -1.0000 -1.0000 4051318 1578742848.10 151.4709 60.0003 32.0000 1.9917 1.9926 418.1904 418.4194 0.0343 -1.0000 -1.0000 4051396 1578742848.20 151.4709 60.0003 32.0000 1.9916 1.9925 418.2323 418.4616 0.0345 -1.0000 -1.0000 4051459 1578742848.30 151.5934 60.0003 32.0000 1.9909 1.9918 418.3406 418.5697 0.0343 -1.0000 -1.0000 4051521 1578742848.40 151.6052 60.0003 32.0000 1.9920 1.9929 418.1608 418.3899 0.0344 -1.0000 -1.0000 4051584 1578742848.50 151.6052 60.0003 32.0000 1.9912 1.9921 418.1116 418.3415 0.0344 -1.0000 -1.0000 4051865 1578742848.60 151.6052 60.0003 32.0000 1.9915 1.9924 418.3006 418.5300 0.0344 -1.0000 -1.0000 4051943 1578742848.70 151.6052 60.0003 32.0000 1.9913 1.9922 418.1581 418.3878 0.0344 -1.0000 -1.0000 4052006 1578742848.80 151.6052 60.0003 32.0000 1.9916 1.9925 418.0379 418.2665 0.0343 -1.0000 -1.0000 4052068 1578742848.90 151.5502 60.0003 32.0000 1.9916 1.9925 418.0726 418.3017 0.0345 -1.0000 -1.0000 4052147 1578742849.00 151.5502 60.0003 32.0000 1.9915 1.9924 418.3460 418.5759 0.0345 -1.0000 -1.0000 4052209 1578742849.10 151.5502 60.0003 32.0000 1.9906 1.9915 418.3353 418.5648 0.0344 -1.0000 -1.0000 4052271 1578742849.20 151.5502 60.0003 32.0000 1.9912 1.9921 418.1568 418.3864 0.0345 -1.0000 -1.0000 4052334 1578742849.30 151.5502 60.0003 32.0000 1.9922 1.9931 418.0980 418.3264 0.0343 -1.0000 -1.0000 4052396 1578742849.40 151.4341 60.0003 32.0000 1.9910 1.9919 418.2375 418.4674 0.0345 -1.0000 -1.0000 4052459 1578742849.50 151.4341 60.0003 32.0000 1.9910 1.9919 418.3462 418.5766 0.0346 -1.0000 -1.0000 4052537 1578742849.60 151.4341 60.0003 32.0000 1.9910 1.9919 418.3663 418.5959 0.0344 -1.0000 -1.0000 4053021 1578742849.70 151.4341 60.0003 32.0000 1.9923 1.9932 418.1080 418.3364 0.0344 -1.0000 -1.0000 4053084 1578742849.80 151.4341 60.0003 32.0000 1.9919 1.9928 418.2901 418.5197 0.0344 -1.0000 -1.0000 4053146 1578742849.90 151.4341 60.0003 32.0000 1.9920 1.9929 418.3285 418.5580 0.0344 -1.0000 -1.0000 4053209 1578742850.00 151.4341 60.0003 32.0000 1.9925 1.9934 418.1341 418.3633 0.0344 -1.0000 -1.0000 4053287 1578742850.10 151.4341 60.0003 32.0000 1.9915 1.9924 418.2342 418.4636 0.0344 -1.0000 -1.0000 4053474 1578742850.20 151.4341 60.0003 32.0000 1.9906 1.9915 418.3725 418.6021 0.0344 -1.0000 -1.0000 4053521 1578742850.30 151.4341 60.0003 32.0000 1.9907 1.9916 418.3609 418.5897 0.0344 -1.0000 -1.0000 4053600 1578742850.40 151.4341 60.0003 32.0000 1.9913 1.9922 418.2456 418.4752 0.0345 -1.0000 -1.0000 4053662 1578742850.50 151.4664 60.0009 32.0000 1.9916 1.9925 418.1150 418.3440 0.0343 -1.0000 -1.0000 4053724 1578742850.60 151.4664 60.0009 32.0000 1.9919 1.9928 418.1937 418.4221 0.0343 -1.0000 -1.0000 4053850 1578742850.70 151.4664 60.0009 32.0000 1.9906 1.9915 418.3371 418.5655 0.0342 -1.0000 -1.0000 4053912 1578742850.80 151.4664 60.0009 32.0000 1.9905 1.9914 418.2892 418.5180 0.0344 -1.0000 -1.0000 4053974 1578742850.90 151.4664 60.0009 32.0000 1.9909 1.9918 418.1611 418.3904 0.0344 -1.0000 -1.0000 4054037 1578742851.00 151.4692 60.0009 32.0000 1.9900 1.9909 418.1447 418.3736 0.0344 -1.0000 -1.0000 4054100 1578742851.10 151.4929 60.0009 32.0000 1.9906 1.9915 418.3669 418.5962 0.0344 -1.0000 -1.0000 4054334 1578742851.20 151.4929 60.0009 32.0000 1.9911 1.9920 418.2864 418.5156 0.0344 -1.0000 -1.0000 4054412 1578742851.30 151.4953 60.0009 32.0000 1.9918 1.9927 418.1340 418.3627 0.0343 -1.0000 -1.0000 4054474 1578742851.40 151.4953 60.0009 32.0000 1.9909 1.9918 418.1402 418.3684 0.0342 -1.0000 -1.0000 4054537 1578742851.50 151.4956 60.0009 32.0000 1.9912 1.9921 418.2035 418.4325 0.0344 -1.0000 -1.0000 4054599 1578742851.60 151.5309 60.0009 32.0000 1.9912 1.9921 418.2760 418.5061 0.0345 -1.0000 -1.0000 4055084 1578742851.70 151.5309 60.0009 32.0000 1.9915 1.9924 418.1756 418.4048 0.0343 -1.0000 -1.0000 4055146 1578742851.80 151.5309 60.0009 32.0000 1.9919 1.9928 418.1059 418.3349 0.0344 -1.0000 -1.0000 4055209 1578742851.90 151.5309 60.0009 32.0000 1.9919 1.9928 418.2359 418.4643 0.0343 -1.0000 -1.0000 4055271 1578742852.00 151.5309 60.0009 32.0000 1.9913 1.9922 418.2573 418.4867 0.0345 -1.0000 -1.0000 4055334 1578742852.10 151.5309 60.0009 32.0000 1.9917 1.9926 418.1106 418.3403 0.0344 -1.0000 -1.0000 4055412 1578742852.20 151.5309 60.0009 32.0000 1.9919 1.9928 418.1750 418.4037 0.0343 -1.0000 -1.0000 4055474 1578742852.30 151.5309 60.0009 32.0000 1.9912 1.9921 418.3342 418.5625 0.0343 -1.0000 -1.0000 4055537 1578742852.40 151.5309 60.0009 32.0000 1.9900 1.9909 418.2426 418.4724 0.0345 -1.0000 -1.0000 4055615 1578742852.50 151.5309 60.0009 32.0000 1.9917 1.9926 418.0859 418.3158 0.0345 -1.0000 -1.0000 4055678 1578742852.60 151.5309 60.0009 32.0000 1.9919 1.9928 418.0234 418.2512 0.0342 -1.0000 -1.0000 4055756 1578742852.70 151.5309 60.0009 32.0000 1.9908 1.9917 418.0994 418.3277 0.0343 -1.0000 -1.0000 4055850 1578742852.80 151.4848 60.0009 32.0000 1.9904 1.9913 418.2883 418.5172 0.0343 -1.0000 -1.0000 4055912 1578742852.90 151.4760 60.0009 32.0000 1.9905 1.9914 418.1927 418.4207 0.0343 -1.0000 -1.0000 4055990 1578742853.00 151.4689 60.0009 32.0000 1.9919 1.9928 418.0627 418.2923 0.0345 -1.0000 -1.0000 4056115 1578742853.10 151.4514 60.0009 32.0000 1.9919 1.9928 418.1079 418.3374 0.0344 -1.0000 -1.0000 4056178 1578742853.20 151.4514 60.0009 32.0000 1.9920 1.9929 418.0931 418.3217 0.0343 -1.0000 -1.0000 4056365 1578742853.30 151.4514 60.0009 32.0000 1.9921 1.9930 418.2166 418.4457 0.0344 -1.0000 -1.0000 4056412 1578742853.40 151.5336 60.0009 32.0000 1.9915 1.9924 418.0553 418.2855 0.0346 -1.0000 -1.0000 4056474 1578742853.50 151.5336 60.0009 32.0000 1.9921 1.9930 418.1748 418.4036 0.0343 -1.0000 -1.0000 4056553 1578742853.60 151.5336 60.0009 32.0000 1.9910 1.9918 418.3485 418.5775 0.0344 -1.0000 -1.0000 4056615 1578742853.70 151.5336 60.0009 32.0000 1.9923 1.9932 418.2244 418.4535 0.0344 -1.0000 -1.0000 4056849 1578742853.80 151.5336 60.0009 32.0000 1.9919 1.9928 418.1330 418.3615 0.0342 -1.0000 -1.0000 4056928 1578742853.90 151.6263 60.0009 32.0000 1.9910 1.9919 418.1276 418.3550 0.0342 -1.0000 -1.0000 4056990 1578742854.00 151.6263 60.0009 32.0000 1.9908 1.9917 418.2801 418.5092 0.0344 -1.0000 -1.0000 4057053 1578742854.10 151.6263 60.0009 32.0000 1.9912 1.9921 418.3967 418.6257 0.0344 -1.0000 -1.0000 4057131 1578742854.20 151.6263 60.0009 32.0000 1.9923 1.9932 418.2614 418.4910 0.0344 -1.0000 -1.0000 4057412 1578742854.30 151.6263 60.0009 32.0000 1.9925 1.9934 418.0516 418.2802 0.0343 -1.0000 -1.0000 4057459 1578742854.40 151.5057 60.0009 32.0000 1.9913 1.9922 418.3071 418.5357 0.0344 -1.0000 -1.0000 4057537 1578742854.50 151.4326 60.0009 32.0000 1.9911 1.9920 418.2164 418.4463 0.0344 -1.0000 -1.0000 4057600 1578742854.60 151.4326 60.0009 32.0000 1.9920 1.9929 418.0063 418.2350 0.0344 -1.0000 -1.0000 4057678 1578742854.70 151.4326 60.0009 32.0000 1.9910 1.9919 418.2245 418.4540 0.0344 -1.0000 -1.0000 4057912 1578742854.80 151.4326 60.0009 32.0000 1.9910 1.9919 418.3049 418.5332 0.0342 -1.0000 -1.0000 4057974 1578742854.90 151.4326 60.0009 32.0000 1.9914 1.9923 418.2470 418.4755 0.0344 -1.0000 -1.0000 4058037 1578742855.00 151.5153 60.0006 32.0000 1.9916 1.9925 418.1276 418.3562 0.0343 -1.0000 -1.0000 4058100 1578742855.10 151.5153 60.0006 32.0000 1.9906 1.9915 418.2567 418.4846 0.0342 -1.0000 -1.0000 4058162 1578742855.20 151.5153 60.0006 32.0000 1.9908 1.9917 418.2724 418.5009 0.0343 -1.0000 -1.0000 4058349 1578742855.30 151.5153 60.0006 32.0000 1.9916 1.9925 418.3057 418.5357 0.0345 -1.0000 -1.0000 4058412 1578742855.40 151.5153 60.0006 32.0000 1.9928 1.9937 418.1521 418.3804 0.0342 -1.0000 -1.0000 4058474 1578742855.50 151.5153 60.0006 32.0000 1.9912 1.9921 418.1850 418.4129 0.0342 -1.0000 -1.0000 4058553 1578742855.60 151.5153 60.0006 32.0000 1.9913 1.9922 418.2440 418.4727 0.0344 -1.0000 -1.0000 4058615 1578742855.70 151.5153 60.0006 32.0000 1.9920 1.9929 418.1809 418.4097 0.0343 -1.0000 -1.0000 4058677 1578742855.80 151.5153 60.0006 32.0000 1.9915 1.9924 418.2082 418.4372 0.0344 -1.0000 -1.0000 4059115 1578742855.90 151.5153 60.0006 32.0000 1.9910 1.9919 418.2778 418.5068 0.0344 -1.0000 -1.0000 4059193 1578742856.00 151.5153 60.0006 32.0000 1.9918 1.9927 418.1324 418.3611 0.0343 -1.0000 -1.0000 4059256 1578742856.10 151.5673 60.0006 32.0000 1.9918 1.9927 418.0634 418.2926 0.0344 -1.0000 -1.0000 4059318 1578742856.20 151.5673 60.0006 32.0000 1.9917 1.9926 418.2080 418.4368 0.0343 -1.0000 -1.0000 4059381 1578742856.30 151.5673 60.0006 32.0000 1.9903 1.9912 418.3073 418.5359 0.0343 -1.0000 -1.0000 4059615 1578742856.40 151.5673 60.0006 32.0000 1.9915 1.9924 418.1299 418.3586 0.0344 -1.0000 -1.0000 4059677 1578742856.50 151.5673 60.0006 32.0000 1.9916 1.9925 418.1054 418.3352 0.0344 -1.0000 -1.0000 4059740 1578742856.60 151.5519 60.0006 32.0000 1.9913 1.9922 418.1085 418.3360 0.0341 -1.0000 -1.0000 4059818 1578742856.70 151.5519 60.0006 32.0000 1.9915 1.9924 418.2283 418.4573 0.0344 -1.0000 -1.0000 4059881 1578742856.80 151.5519 60.0006 32.0000 1.9912 1.9921 418.0728 418.3023 0.0344 -1.0000 -1.0000 4100099 1578742856.90 151.5519 60.0006 32.0000 1.9909 1.9918 418.0326 418.2611 0.0343 -1.0000 -1.0000 4100177 1578742857.00 151.5519 60.0006 32.0000 1.9912 1.9921 418.1455 418.3754 0.0345 -1.0000 -1.0000 4100240 1578742857.10 151.4956 60.0006 32.0000 1.9905 1.9914 418.3269 418.5550 0.0343 -1.0000 -1.0000 4100302 1578742857.20 151.4712 60.0006 32.0000 1.9909 1.9918 418.2150 418.4436 0.0343 -1.0000 -1.0000 4100381 1578742857.30 151.4712 60.0006 32.0000 1.9913 1.9922 418.0305 418.2591 0.0343 -1.0000 -1.0000 4100599 1578742857.40 151.4712 60.0006 32.0000 1.9905 1.9914 418.0868 418.3154 0.0343 -1.0000 -1.0000 4100662 1578742857.50 151.4712 60.0006 32.0000 1.9907 1.9916 418.2786 418.5078 0.0344 -1.0000 -1.0000 4100740 1578742857.60 151.4712 60.0006 32.0000 1.9916 1.9925 418.1234 418.3524 0.0344 -1.0000 -1.0000 4100803 1578742857.70 151.4387 60.0006 32.0000 1.9917 1.9926 417.9936 418.2216 0.0343 -1.0000 -1.0000 4100865 1578742857.80 151.4387 60.0006 32.0000 1.9915 1.9924 418.0975 418.3268 0.0344 -1.0000 -1.0000 4101099 1578742857.90 151.4387 60.0006 32.0000 1.9914 1.9923 418.2113 418.4408 0.0345 -1.0000 -1.0000 4101162 1578742858.00 151.4387 60.0006 32.0000 1.9918 1.9927 418.0870 418.3176 0.0346 -1.0000 -1.0000 4101224 1578742858.10 151.4387 60.0006 32.0000 1.9916 1.9925 418.1181 418.3482 0.0345 -1.0000 -1.0000 4101303 1578742858.20 151.4962 60.0006 32.0000 1.9905 1.9914 418.2329 418.4618 0.0344 -1.0000 -1.0000 4101365 1578742858.30 151.4962 60.0006 32.0000 1.9904 1.9913 418.3303 418.5592 0.0343 -1.0000 -1.0000 4101428 1578742858.40 151.4962 60.0006 32.0000 1.9909 1.9918 418.2356 418.4638 0.0343 -1.0000 -1.0000 4101615 1578742858.50 151.4962 60.0006 32.0000 1.9931 1.9940 418.0553 418.2843 0.0344 -1.0000 -1.0000 4101678 1578742858.60 151.4962 60.0006 32.0000 1.9918 1.9927 418.2521 418.4809 0.0343 -1.0000 -1.0000 4101740 1578742858.70 151.4980 60.0006 32.0000 1.9911 1.9920 418.3880 418.6174 0.0344 -1.0000 -1.0000 4101803 1578742858.80 151.5160 60.0006 32.0000 1.9922 1.9931 418.1386 418.3671 0.0344 -1.0000 -1.0000 4101881 1578742858.90 151.5160 60.0006 32.0000 1.9910 1.9919 418.1206 418.3496 0.0343 -1.0000 -1.0000 4102115 1578742859.00 151.5160 60.0006 32.0000 1.9906 1.9915 418.2118 418.4404 0.0343 -1.0000 -1.0000 4102177 1578742859.10 151.5160 60.0006 32.0000 1.9910 1.9919 418.1467 418.3757 0.0343 -1.0000 -1.0000 4102240 1578742859.20 151.5160 60.0006 32.0000 1.9923 1.9932 417.9832 418.2119 0.0344 -1.0000 -1.0000 4102303 1578742859.30 151.5160 60.0006 32.0000 1.9915 1.9924 418.1040 418.3331 0.0344 -1.0000 -1.0000 4102365 1578742859.40 151.5160 60.0006 32.0000 1.9905 1.9914 418.2745 418.5037 0.0344 -1.0000 -1.0000 4103099 1578742859.50 151.5160 60.0006 32.0000 1.9909 1.9918 418.1941 418.4236 0.0344 -1.0000 -1.0000 4103334 1578742859.60 151.5160 60.0006 32.0000 1.9913 1.9922 418.0562 418.2847 0.0342 -1.0000 -1.0000 4103412 1578742859.70 151.5160 60.0006 32.0000 1.9910 1.9919 418.1252 418.3517 0.0341 -1.0000 -1.0000 4103474 1578742859.80 151.4687 60.0006 32.0000 1.9907 1.9916 418.2690 418.4971 0.0342 -1.0000 -1.0000 4103537 1578742859.90 151.4104 60.0006 32.0000 1.9914 1.9923 418.2118 418.4404 0.0344 -1.0000 -1.0000 4103600 1578742860.00 151.4104 60.0006 32.0000 1.9918 1.9927 418.0351 418.2633 0.0342 -1.0000 -1.0000 4103678 1578742860.10 151.4104 60.0006 32.0000 1.9911 1.9920 418.0554 418.2847 0.0345 -1.0000 -1.0000 4103740 1578742860.20 151.4104 60.0006 32.0000 1.9917 1.9926 418.2320 418.4620 0.0345 -1.0000 -1.0000 4103803 1578742860.30 151.4104 60.0006 32.0000 1.9910 1.9919 418.1707 418.3992 0.0342 -1.0000 -1.0000 4103865 1578742860.40 151.4928 60.0006 32.0000 1.9913 1.9922 418.0377 418.2679 0.0345 -1.0000 -1.0000 4103943 1578742860.50 151.4928 60.0006 32.0000 1.9907 1.9916 418.0585 418.2871 0.0343 -1.0000 -1.0000 4104006 1578742860.60 151.4928 60.0006 32.0000 1.9903 1.9912 418.2326 418.4610 0.0342 -1.0000 -1.0000 4104084 1578742860.70 151.4928 60.0006 32.0000 1.9909 1.9918 418.2455 418.4753 0.0345 -1.0000 -1.0000 4104146 1578742860.80 151.4928 60.0006 32.0000 1.9913 1.9922 418.0574 418.2863 0.0344 -1.0000 -1.0000 4104209 1578742860.90 151.4385 60.0006 32.0000 1.9912 1.9921 418.1420 418.3704 0.0342 -1.0000 -1.0000 4104271 1578742861.00 151.4364 60.0006 32.0000 1.9908 1.9916 418.2666 418.4945 0.0342 -1.0000 -1.0000 4104334 1578742861.10 151.4364 60.0006 32.0000 1.9911 1.9920 418.1989 418.4276 0.0343 -1.0000 -1.0000 4104396 1578742861.20 151.4364 60.0006 32.0000 1.9919 1.9928 418.0297 418.2576 0.0342 -1.0000 -1.0000 4104474 1578742861.30 151.4364 60.0006 32.0000 1.9914 1.9923 418.1907 418.4195 0.0344 -1.0000 -1.0000 4104537 1578742861.40 151.4412 60.0006 32.0000 1.9905 1.9914 418.3297 418.5585 0.0343 -1.0000 -1.0000 4104724 1578742861.50 151.4953 60.0006 32.0000 1.9915 1.9924 418.2583 418.4873 0.0345 -1.0000 -1.0000 4104803 1578742861.60 151.4953 60.0006 32.0000 1.9919 1.9928 418.0758 418.3058 0.0345 -1.0000 -1.0000 4104865 1578742861.70 151.4953 60.0006 32.0000 1.9914 1.9923 418.1405 418.3694 0.0343 -1.0000 -1.0000 4104912 1578742861.80 151.4953 60.0006 32.0000 1.9903 1.9912 418.3042 418.5324 0.0342 -1.0000 -1.0000 4104990 1578742861.90 151.4953 60.0006 32.0000 1.9912 1.9921 418.2913 418.5201 0.0345 -1.0000 -1.0000 4105959 1578742862.00 151.5340 60.0006 32.0000 1.9914 1.9923 418.1118 418.3391 0.0341 -1.0000 -1.0000 4106021 1578742862.10 151.5340 60.0006 32.0000 1.9907 1.9916 418.0801 418.3082 0.0343 -1.0000 -1.0000 4106084 1578742862.20 151.5340 60.0006 32.0000 1.9904 1.9912 418.2533 418.4819 0.0343 -1.0000 -1.0000 4106146 1578742862.30 151.5340 60.0006 32.0000 1.9912 1.9921 418.2774 418.5061 0.0343 -1.0000 -1.0000 4106209 1578742862.40 151.5340 60.0006 32.0000 1.9913 1.9922 418.2095 418.4391 0.0344 -1.0000 -1.0000 4106287 1578742862.50 151.5340 60.0006 32.0000 1.9909 1.9918 418.1790 418.4081 0.0344 -1.0000 -1.0000 4106349 1578742862.60 151.5340 60.0006 32.0000 1.9901 1.9910 418.1905 418.4198 0.0344 -1.0000 -1.0000 4106428 1578742862.70 151.5340 60.0006 32.0000 1.9910 1.9919 418.2379 418.4676 0.0344 -1.0000 -1.0000 4106490 1578742862.80 151.5340 60.0006 32.0000 1.9910 1.9919 418.1070 418.3360 0.0343 -1.0000 -1.0000 4106553 1578742862.90 151.5340 60.0006 32.0000 1.9912 1.9921 418.0167 418.2456 0.0344 -1.0000 -1.0000 4106615 1578742863.00 151.5340 60.0006 32.0000 1.9913 1.9922 418.2094 418.4379 0.0342 -1.0000 -1.0000 4106693 1578742863.10 151.5340 60.0006 32.0000 1.9902 1.9911 418.3358 418.5643 0.0344 -1.0000 -1.0000 4106756 1578742863.20 151.5148 60.0006 32.0000 1.9916 1.9925 418.1990 418.4283 0.0344 -1.0000 -1.0000 4106834 1578742863.30 151.5148 60.0006 32.0000 1.9916 1.9925 417.9850 418.2132 0.0342 -1.0000 -1.0000 4106896 1578742863.40 151.5148 60.0006 32.0000 1.9920 1.9929 417.9928 418.2207 0.0342 -1.0000 -1.0000 4106959 1578742863.50 151.5148 60.0006 32.0000 1.9916 1.9925 418.3026 418.5313 0.0343 -1.0000 -1.0000 4107021 1578742863.60 151.4791 60.0006 32.0000 1.9919 1.9928 418.1465 418.3739 0.0342 -1.0000 -1.0000 4107084 1578742863.70 151.5571 60.0006 32.0000 1.9924 1.9933 418.0793 418.3091 0.0344 -1.0000 -1.0000 4107146 1578742863.80 151.5571 60.0006 32.0000 1.9913 1.9922 418.2471 418.4757 0.0343 -1.0000 -1.0000 4107224 1578742863.90 151.5571 60.0006 32.0000 1.9905 1.9914 418.3471 418.5767 0.0344 -1.0000 -1.0000 4107287 1578742864.00 151.5571 60.0006 32.0000 1.9914 1.9922 418.1679 418.3968 0.0343 -1.0000 -1.0000 4107350 1578742864.10 151.5571 60.0006 32.0000 1.9919 1.9928 418.1318 418.3597 0.0342 -1.0000 -1.0000 4107428 1578742864.20 151.5571 60.0006 32.0000 1.9914 1.9923 418.0461 418.2748 0.0343 -1.0000 -1.0000 4107490 1578742864.30 151.5571 60.0006 32.0000 1.9901 1.9910 418.1580 418.3868 0.0343 -1.0000 -1.0000 4107553 1578742864.40 151.5571 60.0006 32.0000 1.9912 1.9920 418.2996 418.5282 0.0343 -1.0000 -1.0000 4107615 1578742864.50 151.5571 60.0006 32.0000 1.9913 1.9922 418.1071 418.3356 0.0343 -1.0000 -1.0000 4107678 1578742864.60 151.5571 60.0006 32.0000 1.9913 1.9922 418.0260 418.2542 0.0343 -1.0000 -1.0000 4107756 1578742864.70 151.5489 60.0006 32.0000 1.9906 1.9915 418.2195 418.4482 0.0344 -1.0000 -1.0000 4107818 1578742864.80 151.4545 60.0006 32.0000 1.9914 1.9923 418.2583 418.4877 0.0344 -1.0000 -1.0000 4107881 1578742864.90 151.4545 60.0006 32.0000 1.9914 1.9923 418.0729 418.3007 0.0342 -1.0000 -1.0000 4107959 1578742865.00 151.4545 60.0006 32.0000 1.9916 1.9925 418.1370 418.3663 0.0345 -1.0000 -1.0000 4108131 1578742865.10 151.4545 60.0006 32.0000 1.9916 1.9925 418.2763 418.5050 0.0342 -1.0000 -1.0000 4108193 1578742865.20 151.4545 60.0006 32.0000 1.9910 1.9919 418.2842 418.5126 0.0343 -1.0000 -1.0000 4108271 1578742865.30 151.4359 60.0006 32.0000 1.9915 1.9924 418.1223 418.3508 0.0343 -1.0000 -1.0000 4108334 1578742865.40 151.4359 60.0006 32.0000 1.9914 1.9923 418.0758 418.3044 0.0343 -1.0000 -1.0000 4108396 1578742865.50 151.4359 60.0006 32.0000 1.9912 1.9921 418.2628 418.4913 0.0343 -1.0000 -1.0000 4109131 1578742865.60 151.4359 60.0006 32.0000 1.9916 1.9925 418.3069 418.5363 0.0345 -1.0000 -1.0000 4109193 1578742865.70 151.4359 60.0006 32.0000 1.9920 1.9929 418.1742 418.4031 0.0343 -1.0000 -1.0000 4109256 1578742865.80 151.4359 60.0006 32.0000 1.9918 1.9927 418.0033 418.2324 0.0344 -1.0000 -1.0000 4109334 1578742865.90 151.5791 60.0006 32.0000 1.9909 1.9918 418.3432 418.5723 0.0344 -1.0000 -1.0000 4109396 1578742866.00 151.5824 60.0006 32.0000 1.9905 1.9914 418.2968 418.5259 0.0343 -1.0000 -1.0000 4109459 1578742866.10 151.5824 60.0006 32.0000 1.9915 1.9924 418.1342 418.3624 0.0343 -1.0000 -1.0000 4109537 1578742866.20 151.5824 60.0006 32.0000 1.9910 1.9919 418.0935 418.3219 0.0343 -1.0000 -1.0000 4109600 1578742866.30 151.5824 60.0006 32.0000 1.9909 1.9918 418.3213 418.5495 0.0343 -1.0000 -1.0000 4109662 1578742866.40 151.5752 60.0006 32.0000 1.9916 1.9925 418.2331 418.4619 0.0343 -1.0000 -1.0000 4109724 1578742866.50 151.5674 60.0006 32.0000 1.9922 1.9931 418.0434 418.2709 0.0342 -1.0000 -1.0000 4109912 1578742866.60 151.5674 60.0006 32.0000 1.9916 1.9925 418.1618 418.3913 0.0344 -1.0000 -1.0000 4109974 1578742866.70 151.5674 60.0006 32.0000 1.9904 1.9913 418.3476 418.5763 0.0343 -1.0000 -1.0000 4110037 1578742866.80 151.5674 60.0006 32.0000 1.9909 1.9918 418.3078 418.5363 0.0343 -1.0000 -1.0000 4110100 1578742866.90 151.5644 60.0006 32.0000 1.9915 1.9924 418.1571 418.3868 0.0344 -1.0000 -1.0000 4110177 1578742867.00 151.4186 60.0006 32.0000 1.9913 1.9922 418.1483 418.3761 0.0342 -1.0000 -1.0000 4110365 1578742867.10 151.4186 60.0006 32.0000 1.9907 1.9915 418.3489 418.5771 0.0343 -1.0000 -1.0000 4110428 1578742867.20 151.5478 60.0006 32.0000 1.9916 1.9925 418.2590 418.4865 0.0341 -1.0000 -1.0000 4110490 1578742867.30 151.5478 60.0006 32.0000 1.9921 1.9929 418.1682 418.3970 0.0343 -1.0000 -1.0000 4110553 1578742867.40 151.5478 60.0006 32.0000 1.9911 1.9920 418.2027 418.4316 0.0343 -1.0000 -1.0000 4110615 1578742867.50 151.5478 60.0006 32.0000 1.9907 1.9916 418.3245 418.5528 0.0342 -1.0000 -1.0000 4110693 1578742867.60 151.5478 60.0006 32.0000 1.9907 1.9916 418.3340 418.5627 0.0343 -1.0000 -1.0000 4110865 1578742867.70 151.5478 60.0006 32.0000 1.9919 1.9928 418.3390 418.5678 0.0343 -1.0000 -1.0000 4110928 1578742867.80 151.5478 60.0006 32.0000 1.9915 1.9924 418.1799 418.4081 0.0342 -1.0000 -1.0000 4111006 1578742867.90 151.5478 60.0006 32.0000 1.9913 1.9922 418.3032 418.5314 0.0343 -1.0000 -1.0000 4111068 1578742868.00 151.5546 60.0006 32.0000 1.9907 1.9916 418.4016 418.6305 0.0343 -1.0000 -1.0000 4111131 1578742868.10 151.6137 60.0006 32.0000 1.9921 1.9930 418.3051 418.5335 0.0343 -1.0000 -1.0000 4111365 1578742868.20 151.6137 60.0006 32.0000 1.9922 1.9931 418.2202 418.4491 0.0344 -1.0000 -1.0000 4111428 1578742868.30 151.6137 60.0006 32.0000 1.9917 1.9926 418.4354 418.6651 0.0344 -1.0000 -1.0000 4111490 1578742868.40 151.6137 60.0006 32.0000 1.9920 1.9929 418.3107 418.5389 0.0342 -1.0000 -1.0000 4111568 1578742868.50 151.6137 60.0006 32.0000 1.9923 1.9932 418.2162 418.4440 0.0342 -1.0000 -1.0000 4111631 1578742868.60 151.6424 60.0006 32.0000 1.9913 1.9922 418.2671 418.4961 0.0343 -1.0000 -1.0000 4111865 1578742868.70 151.6424 60.0006 32.0000 1.9908 1.9917 418.4192 418.6478 0.0343 -1.0000 -1.0000 4111928 1578742868.80 151.6424 60.0006 32.0000 1.9917 1.9926 418.4078 418.6379 0.0345 -1.0000 -1.0000 4111990 1578742868.90 151.6424 60.0006 32.0000 1.9917 1.9926 418.1966 418.4254 0.0343 -1.0000 -1.0000 4112068 1578742869.00 151.6424 60.0006 32.0000 1.9925 1.9934 418.0906 418.3189 0.0342 -1.0000 -1.0000 4112131 1578742869.10 151.6424 60.0006 32.0000 1.9920 1.9929 418.1809 418.4092 0.0343 -1.0000 -1.0000 4112615 1578742869.20 151.6424 60.0006 32.0000 1.9913 1.9922 418.3805 418.6092 0.0343 -1.0000 -1.0000 4112693 1578742869.30 151.6424 60.0006 32.0000 1.9913 1.9922 418.2763 418.5053 0.0344 -1.0000 -1.0000 4112756 1578742869.40 151.6424 60.0006 32.0000 1.9922 1.9931 418.1706 418.3990 0.0342 -1.0000 -1.0000 4112818 1578742869.50 151.6424 60.0006 32.0000 1.9919 1.9928 418.2264 418.4546 0.0342 -1.0000 -1.0000 4112881 1578742869.60 151.6424 60.0006 32.0000 1.9916 1.9925 418.3501 418.5782 0.0342 -1.0000 -1.0000 4112943 1578742869.70 151.6410 60.0006 32.0000 1.9918 1.9927 418.2816 418.5104 0.0344 -1.0000 -1.0000 4113084 1578742869.80 151.6410 60.0006 32.0000 1.9927 1.9936 418.0361 418.2639 0.0342 -1.0000 -1.0000 4113162 1578742869.90 151.6410 60.0006 32.0000 1.9922 1.9931 418.1080 418.3370 0.0344 -1.0000 -1.0000 4113224 1578742870.00 151.6410 60.0006 32.0000 1.9918 1.9927 418.1627 418.3908 0.0342 -1.0000 -1.0000 4113287 1578742870.10 151.6410 60.0006 32.0000 1.9916 1.9925 418.3078 418.5370 0.0344 -1.0000 -1.0000 4113365 1578742870.20 151.6836 60.0005 32.0000 1.9923 1.9932 418.1019 418.3309 0.0343 -1.0000 -1.0000 4113693 1578742870.30 151.6850 60.0005 32.0000 1.9912 1.9921 418.0855 418.3144 0.0344 -1.0000 -1.0000 4113756 1578742870.40 151.6850 60.0005 32.0000 1.9906 1.9915 418.2572 418.4846 0.0342 -1.0000 -1.0000 4113834 1578742870.50 151.6850 60.0005 32.0000 1.9910 1.9919 418.1244 418.3538 0.0344 -1.0000 -1.0000 4113896 1578742870.60 151.6850 60.0005 32.0000 1.9922 1.9931 418.0604 418.2894 0.0344 -1.0000 -1.0000 4113974 1578742870.70 151.6395 60.0005 32.0000 1.9917 1.9926 418.1843 418.4118 0.0341 -1.0000 -1.0000 4114193 1578742870.80 151.4909 60.0005 32.0000 1.9907 1.9916 418.3076 418.5370 0.0344 -1.0000 -1.0000 4114256 1578742870.90 151.5594 60.0005 32.0000 1.9920 1.9929 418.1583 418.3870 0.0344 -1.0000 -1.0000 4114334 1578742871.00 151.5594 60.0005 32.0000 1.9920 1.9929 418.0899 418.3191 0.0344 -1.0000 -1.0000 4114396 1578742871.10 151.5594 60.0005 32.0000 1.9911 1.9920 418.1889 418.4172 0.0343 -1.0000 -1.0000 4114459 1578742871.20 151.5594 60.0005 32.0000 1.9910 1.9919 418.2703 418.4995 0.0344 -1.0000 -1.0000 4114615 1578742871.30 151.6203 60.0005 32.0000 1.9920 1.9929 418.1325 418.3615 0.0344 -1.0000 -1.0000 4114662 1578742871.40 151.6203 60.0005 32.0000 1.9925 1.9934 418.1681 418.3955 0.0341 -1.0000 -1.0000 4114724 1578742871.50 151.6203 60.0005 32.0000 1.9917 1.9926 417.9922 418.2198 0.0342 -1.0000 -1.0000 4114803 1578742871.60 151.6203 60.0005 32.0000 1.9917 1.9926 418.2040 418.4323 0.0342 -1.0000 -1.0000 4114865 1578742871.70 151.6203 60.0005 32.0000 1.9921 1.9930 418.2865 418.5150 0.0343 -1.0000 -1.0000 4114928 1578742871.80 151.5946 60.0005 32.0000 1.9919 1.9928 418.1325 418.3605 0.0342 -1.0000 -1.0000 4115006 1578742871.90 151.5864 60.0005 32.0000 1.9920 1.9929 418.0913 418.3195 0.0343 -1.0000 -1.0000 4115068 1578742872.00 151.4620 60.0005 32.0000 1.9914 1.9923 418.2814 418.5104 0.0343 -1.0000 -1.0000 4115131 1578742872.10 151.4620 60.0005 32.0000 1.9906 1.9914 418.2795 418.5076 0.0342 -1.0000 -1.0000 4115209 1578742872.20 151.4620 60.0005 32.0000 1.9916 1.9925 418.2383 418.4663 0.0342 -1.0000 -1.0000 4115381 1578742872.30 151.4620 60.0005 32.0000 1.9922 1.9931 418.1256 418.3545 0.0344 -1.0000 -1.0000 4115443 1578742872.40 151.4620 60.0005 32.0000 1.9921 1.9930 418.1065 418.3355 0.0343 -1.0000 -1.0000 4115521 1578742872.50 151.4620 60.0005 32.0000 1.9904 1.9913 418.1910 418.4189 0.0343 -1.0000 -1.0000 4115584 1578742872.60 151.4620 60.0005 32.0000 1.9911 1.9920 418.2914 418.5195 0.0342 -1.0000 -1.0000 4115647 1578742872.70 151.4620 60.0005 32.0000 1.9918 1.9927 418.2049 418.4337 0.0343 -1.0000 -1.0000 4115881 1578742872.80 151.4620 60.0005 32.0000 1.9909 1.9918 418.1771 418.4054 0.0343 -1.0000 -1.0000 4115943 1578742872.90 151.4620 60.0005 32.0000 1.9911 1.9920 418.2771 418.5056 0.0342 -1.0000 -1.0000 4116006 1578742873.00 151.4620 60.0005 32.0000 1.9915 1.9924 418.3411 418.5687 0.0342 -1.0000 -1.0000 4116068 1578742873.10 151.4620 60.0005 32.0000 1.9915 1.9924 418.0531 418.2808 0.0342 -1.0000 -1.0000 4116131 1578742873.20 151.4620 60.0005 32.0000 1.9914 1.9923 418.1424 418.3705 0.0342 -1.0000 -1.0000 4116209 1578742873.30 151.4620 60.0005 32.0000 1.9916 1.9925 418.2013 418.4291 0.0342 -1.0000 -1.0000 4116599 1578742873.40 151.4620 60.0005 32.0000 1.9909 1.9918 418.3719 418.6008 0.0343 -1.0000 -1.0000 4116662 1578742873.50 151.4768 60.0005 32.0000 1.9910 1.9919 418.2123 418.4401 0.0342 -1.0000 -1.0000 4116740 1578742873.60 151.4768 60.0005 32.0000 1.9923 1.9932 418.1101 418.3381 0.0342 -1.0000 -1.0000 4116803 1578742873.70 151.4768 60.0005 32.0000 1.9916 1.9925 418.2189 418.4472 0.0343 -1.0000 -1.0000 4116865 1578742873.80 151.4768 60.0005 32.0000 1.9910 1.9919 418.2576 418.4858 0.0342 -1.0000 -1.0000 4117146 1578742873.90 151.4768 60.0005 32.0000 1.9920 1.9929 418.1341 418.3625 0.0343 -1.0000 -1.0000 4117209 1578742874.00 151.6109 60.0005 32.0000 1.9921 1.9930 418.0485 418.2770 0.0343 -1.0000 -1.0000 4117271 1578742874.10 151.6109 60.0005 32.0000 1.9915 1.9924 418.1295 418.3584 0.0344 -1.0000 -1.0000 4117350 1578742874.20 151.6109 60.0005 32.0000 1.9917 1.9926 418.2953 418.5236 0.0342 -1.0000 -1.0000 4117412 1578742874.30 151.6144 60.0005 32.0000 1.9917 1.9926 418.2630 418.4909 0.0342 -1.0000 -1.0000 4117584 1578742874.40 151.6144 60.0005 32.0000 1.9918 1.9927 418.1013 418.3294 0.0342 -1.0000 -1.0000 4117647 1578742874.50 151.6149 60.0005 32.0000 1.9924 1.9933 418.0402 418.2685 0.0343 -1.0000 -1.0000 4117709 1578742874.60 151.6178 60.0005 32.0000 1.9910 1.9919 418.1423 418.3715 0.0343 -1.0000 -1.0000 4117803 1578742874.70 151.6178 60.0005 32.0000 1.9912 1.9921 418.3144 418.5425 0.0343 -1.0000 -1.0000 4117865 1578742874.80 151.6178 60.0005 32.0000 1.9917 1.9926 418.1700 418.3992 0.0344 -1.0000 -1.0000 4117959 1578742874.90 151.6178 60.0005 32.0000 1.9920 1.9929 418.0525 418.2801 0.0342 -1.0000 -1.0000 4118037 1578742875.00 151.6178 60.0005 32.0000 1.9923 1.9931 418.1378 418.3659 0.0343 -1.0000 -1.0000 4118100 1578742875.10 151.4895 60.0006 32.0000 1.9911 1.9920 418.2895 418.5176 0.0341 -1.0000 -1.0000 4118162 1578742875.20 151.4895 60.0006 32.0000 1.9916 1.9925 418.1556 418.3835 0.0342 -1.0000 -1.0000 4118224 1578742875.30 151.4895 60.0006 32.0000 1.9914 1.9923 418.1213 418.3488 0.0341 -1.0000 -1.0000 4119115 1578742875.40 151.4895 60.0006 32.0000 1.9918 1.9927 418.1490 418.3766 0.0342 -1.0000 -1.0000 4119177 1578742875.50 151.4895 60.0006 32.0000 1.9915 1.9924 418.2396 418.4686 0.0344 -1.0000 -1.0000 4119240 1578742875.60 151.4895 60.0006 32.0000 1.9912 1.9921 418.3185 418.5476 0.0343 -1.0000 -1.0000 4119303 1578742875.70 151.4895 60.0006 32.0000 1.9911 1.9920 418.1534 418.3818 0.0343 -1.0000 -1.0000 4119365 1578742875.80 151.4895 60.0006 32.0000 1.9918 1.9927 418.1800 418.4090 0.0344 -1.0000 -1.0000 4119443 1578742875.90 151.5166 60.0006 32.0000 1.9920 1.9929 418.2553 418.4844 0.0344 -1.0000 -1.0000 4119506 1578742876.00 151.6594 60.0006 32.0000 1.9913 1.9922 418.2999 418.5292 0.0343 -1.0000 -1.0000 4119568 1578742876.10 151.6594 60.0006 32.0000 1.9909 1.9918 418.2780 418.5069 0.0343 -1.0000 -1.0000 4119646 1578742876.20 151.6594 60.0006 32.0000 1.9915 1.9924 418.1307 418.3583 0.0342 -1.0000 -1.0000 4119709 1578742876.30 151.6594 60.0006 32.0000 1.9909 1.9918 418.3238 418.5516 0.0342 -1.0000 -1.0000 4119771 1578742876.40 151.6594 60.0006 32.0000 1.9913 1.9922 418.3737 418.6023 0.0343 -1.0000 -1.0000 4119850 1578742876.50 151.6594 60.0006 32.0000 1.9914 1.9923 418.2249 418.4536 0.0342 -1.0000 -1.0000 4119912 1578742876.60 151.6594 60.0006 32.0000 1.9916 1.9925 418.0876 418.3148 0.0342 -1.0000 -1.0000 4119974 1578742876.70 151.6418 60.0006 32.0000 1.9906 1.9915 418.2001 418.4283 0.0342 -1.0000 -1.0000 4120037 1578742876.80 151.5096 60.0006 32.0000 1.9912 1.9921 418.2434 418.4718 0.0343 -1.0000 -1.0000 4120365 1578742876.90 151.5096 60.0006 32.0000 1.9920 1.9929 418.1959 418.4241 0.0343 -1.0000 -1.0000 4120443 1578742877.00 151.5096 60.0006 32.0000 1.9919 1.9928 418.2073 418.4358 0.0342 -1.0000 -1.0000 4120506 1578742877.10 151.5096 60.0006 32.0000 1.9915 1.9924 418.3151 418.5436 0.0343 -1.0000 -1.0000 4120568 1578742877.20 151.5096 60.0006 32.0000 1.9912 1.9921 418.2364 418.4647 0.0343 -1.0000 -1.0000 4120646 1578742877.30 151.5096 60.0006 32.0000 1.9920 1.9928 418.2080 418.4363 0.0343 -1.0000 -1.0000 4120709 1578742877.40 151.5096 60.0006 32.0000 1.9918 1.9927 418.2309 418.4594 0.0343 -1.0000 -1.0000 4120771 1578742877.50 151.5096 60.0006 32.0000 1.9903 1.9912 418.3526 418.5815 0.0343 -1.0000 -1.0000 4120834 1578742877.60 151.5096 60.0006 32.0000 1.9918 1.9927 418.2511 418.4800 0.0343 -1.0000 -1.0000 4120896 1578742877.70 151.5096 60.0006 32.0000 1.9918 1.9927 418.2062 418.4347 0.0343 -1.0000 -1.0000 4120959 1578742877.80 151.5096 60.0006 32.0000 1.9917 1.9926 418.2927 418.5203 0.0341 -1.0000 -1.0000 4121037 1578742877.90 151.5726 60.0006 32.0000 1.9909 1.9918 418.3886 418.6175 0.0344 -1.0000 -1.0000 4121943 1578742878.00 151.5726 60.0006 32.0000 1.9916 1.9925 418.1589 418.3882 0.0344 -1.0000 -1.0000 4122006 1578742878.10 151.5726 60.0006 32.0000 1.9911 1.9920 418.1258 418.3543 0.0343 -1.0000 -1.0000 4122084 1578742878.20 151.5726 60.0006 32.0000 1.9911 1.9920 418.1489 418.3768 0.0342 -1.0000 -1.0000 4122147 1578742878.30 151.5726 60.0006 32.0000 1.9906 1.9915 418.2591 418.4875 0.0342 -1.0000 -1.0000 4122209 1578742878.40 151.5726 60.0006 32.0000 1.9903 1.9912 418.2893 418.5174 0.0342 -1.0000 -1.0000 4122271 1578742878.50 151.5726 60.0006 32.0000 1.9909 1.9918 418.1333 418.3605 0.0341 -1.0000 -1.0000 4122334 1578742878.60 151.5726 60.0006 32.0000 1.9907 1.9916 418.1921 418.4207 0.0343 -1.0000 -1.0000 4122412 1578742878.70 151.5726 60.0006 32.0000 1.9908 1.9917 418.2924 418.5212 0.0343 -1.0000 -1.0000 4122474 1578742878.80 151.5580 60.0006 32.0000 1.9911 1.9920 418.2575 418.4856 0.0342 -1.0000 -1.0000 4122537 1578742878.90 151.3768 60.0006 32.0000 1.9918 1.9927 418.0506 418.2795 0.0343 -1.0000 -1.0000 4122615 1578742879.00 151.5448 60.0006 32.0000 1.9917 1.9926 418.1004 418.3282 0.0341 -1.0000 -1.0000 4122677 1578742879.10 151.5448 60.0006 32.0000 1.9915 1.9924 418.3350 418.5625 0.0341 -1.0000 -1.0000 4122740 1578742879.20 151.5448 60.0006 32.0000 1.9915 1.9924 418.3443 418.5721 0.0342 -1.0000 -1.0000 4122803 1578742879.30 151.5448 60.0006 32.0000 1.9913 1.9922 418.1136 418.3416 0.0343 -1.0000 -1.0000 4122881 1578742879.40 151.5448 60.0006 32.0000 1.9910 1.9919 418.1045 418.3327 0.0342 -1.0000 -1.0000 4122943 1578742879.50 151.5516 60.0006 32.0000 1.9911 1.9920 418.2081 418.4354 0.0342 -1.0000 -1.0000 4123006 1578742879.60 151.5869 60.0005 32.0000 1.9906 1.9915 418.2093 418.4375 0.0342 -1.0000 -1.0000 4123068 1578742879.70 151.5869 60.0005 32.0000 1.9917 1.9926 418.1074 418.3349 0.0341 -1.0000 -1.0000 4123131 1578742879.80 151.5869 60.0005 32.0000 1.9915 1.9924 418.1121 418.3415 0.0343 -1.0000 -1.0000 4123209 1578742879.90 151.5869 60.0005 32.0000 1.9908 1.9916 418.2316 418.4596 0.0343 -1.0000 -1.0000 4123271 1578742880.00 151.5869 60.0005 32.0000 1.9910 1.9919 418.2588 418.4884 0.0345 -1.0000 -1.0000 4123334 1578742880.10 151.5869 60.0005 32.0000 1.9922 1.9931 418.1378 418.3660 0.0343 -1.0000 -1.0000 4123412 1578742880.20 151.5847 60.0005 32.0000 1.9913 1.9922 418.1713 418.4002 0.0344 -1.0000 -1.0000 4123474 1578742880.30 151.5846 60.0005 32.0000 1.9910 1.9919 418.3714 418.5997 0.0342 -1.0000 -1.0000 4123537 1578742880.40 151.5846 60.0005 32.0000 1.9904 1.9913 418.2358 418.4642 0.0343 -1.0000 -1.0000 4123631 1578742880.50 151.5846 60.0005 32.0000 1.9915 1.9924 418.1176 418.3463 0.0343 -1.0000 -1.0000 4123693 1578742880.60 151.5846 60.0005 32.0000 1.9914 1.9923 418.1575 418.3859 0.0343 -1.0000 -1.0000 4123771 1578742880.70 151.5760 60.0005 32.0000 1.9901 1.9910 418.3599 418.5873 0.0342 -1.0000 -1.0000 4123834 1578742880.80 151.5518 60.0005 32.0000 1.9912 1.9921 418.1373 418.3659 0.0343 -1.0000 -1.0000 4123897 1578742880.90 151.5518 60.0005 32.0000 1.9918 1.9927 418.1196 418.3480 0.0342 -1.0000 -1.0000 4124646 1578742881.00 151.5518 60.0005 32.0000 1.9918 1.9927 418.2362 418.4651 0.0343 -1.0000 -1.0000 4124709 1578742881.10 151.5518 60.0005 32.0000 1.9913 1.9922 418.3856 418.6138 0.0342 -1.0000 -1.0000 4124771 1578742881.20 151.5518 60.0005 32.0000 1.9918 1.9927 418.1706 418.3991 0.0343 -1.0000 -1.0000 4124849 1578742881.30 151.4895 60.0005 32.0000 1.9917 1.9926 418.1386 418.3670 0.0343 -1.0000 -1.0000 4124912 1578742881.40 151.4895 60.0005 32.0000 1.9908 1.9917 418.1819 418.4104 0.0343 -1.0000 -1.0000 4124974 1578742881.50 151.4895 60.0005 32.0000 1.9905 1.9914 418.3024 418.5307 0.0342 -1.0000 -1.0000 4125037 1578742881.60 151.4895 60.0005 32.0000 1.9915 1.9924 418.2082 418.4368 0.0344 -1.0000 -1.0000 4125099 1578742881.70 151.4895 60.0005 32.0000 1.9919 1.9928 418.0950 418.3229 0.0342 -1.0000 -1.0000 4125162 1578742881.80 151.4428 60.0005 32.0000 1.9908 1.9917 418.2429 418.4719 0.0343 -1.0000 -1.0000 4125240 1578742881.90 151.4301 60.0005 32.0000 1.9909 1.9918 418.2785 418.5066 0.0343 -1.0000 -1.0000 4125303 1578742882.00 151.4301 60.0005 32.0000 1.9921 1.9930 418.0813 418.3098 0.0343 -1.0000 -1.0000 4125365 1578742882.10 151.4301 60.0005 32.0000 1.9917 1.9926 418.2007 418.4286 0.0342 -1.0000 -1.0000 4125443 1578742882.20 151.4301 60.0005 32.0000 1.9909 1.9918 418.2892 418.5184 0.0344 -1.0000 -1.0000 4125506 1578742882.30 151.4340 60.0005 32.0000 1.9918 1.9927 418.2014 418.4305 0.0344 -1.0000 -1.0000 4125568 1578742882.40 151.4812 60.0005 32.0000 1.9922 1.9931 418.1573 418.3850 0.0342 -1.0000 -1.0000 4125647 1578742882.50 151.4812 60.0005 32.0000 1.9915 1.9924 418.0534 418.2817 0.0343 -1.0000 -1.0000 4125881 1578742882.60 151.4812 60.0005 32.0000 1.9902 1.9911 418.1966 418.4245 0.0341 -1.0000 -1.0000 4125943 1578742882.70 151.4812 60.0005 32.0000 1.9903 1.9912 418.2726 418.5001 0.0342 -1.0000 -1.0000 4126006 1578742882.80 151.4812 60.0005 32.0000 1.9910 1.9919 418.0098 418.2384 0.0343 -1.0000 -1.0000 4126068 1578742882.90 151.4812 60.0005 32.0000 1.9926 1.9935 418.0549 418.2827 0.0342 -1.0000 -1.0000 4126147 1578742883.00 151.4812 60.0005 32.0000 1.9912 1.9921 418.3090 418.5378 0.0343 -1.0000 -1.0000 4126381 1578742883.10 151.4812 60.0005 32.0000 1.9911 1.9920 418.1055 418.3332 0.0342 -1.0000 -1.0000 4126443 1578742883.20 151.4812 60.0005 32.0000 1.9914 1.9923 418.1879 418.4162 0.0343 -1.0000 -1.0000 4126521 1578742883.30 151.4812 60.0005 32.0000 1.9911 1.9919 418.3043 418.5321 0.0341 -1.0000 -1.0000 4126584 1578742883.40 151.4971 60.0005 32.0000 1.9915 1.9923 418.2967 418.5242 0.0341 -1.0000 -1.0000 4126646 1578742883.50 151.5338 60.0005 32.0000 1.9922 1.9931 418.1552 418.3832 0.0343 -1.0000 -1.0000 4126881 1578742883.60 151.5338 60.0005 32.0000 1.9910 1.9919 418.1770 418.4050 0.0342 -1.0000 -1.0000 4126943 1578742883.70 151.5338 60.0005 32.0000 1.9910 1.9919 418.3214 418.5499 0.0343 -1.0000 -1.0000 4127006 1578742883.80 151.5338 60.0005 32.0000 1.9922 1.9931 418.1013 418.3291 0.0342 -1.0000 -1.0000 4127084 1578742883.90 151.5338 60.0005 32.0000 1.9915 1.9924 418.0277 418.2554 0.0342 -1.0000 -1.0000 4127131 1578742884.00 151.5559 60.0005 32.0000 1.9906 1.9915 418.1748 418.4041 0.0344 -1.0000 -1.0000 4127928 1578742884.10 151.5716 60.0005 32.0000 1.9904 1.9913 418.2028 418.4304 0.0342 -1.0000 -1.0000 4128006 1578742884.20 151.5716 60.0005 32.0000 1.9910 1.9919 418.2222 418.4501 0.0341 -1.0000 -1.0000 4128068 1578742884.30 151.5716 60.0005 32.0000 1.9920 1.9928 418.1492 418.3765 0.0342 -1.0000 -1.0000 4128131 1578742884.40 151.5716 60.0005 32.0000 1.9915 1.9924 418.3017 418.5304 0.0343 -1.0000 -1.0000 4128209 1578742884.50 151.5716 60.0005 32.0000 1.9912 1.9921 418.3384 418.5673 0.0342 -1.0000 -1.0000 4128271 1578742884.60 151.5037 60.0005 32.0000 1.9914 1.9923 418.2121 418.4405 0.0344 -1.0000 -1.0000 4128349 1578742884.70 151.5037 60.0005 32.0000 1.9919 1.9928 418.0121 418.2409 0.0343 -1.0000 -1.0000 4128412 1578742884.80 151.5037 60.0005 32.0000 1.9918 1.9927 418.0622 418.2902 0.0343 -1.0000 -1.0000 4128474 1578742884.90 151.5037 60.0005 32.0000 1.9914 1.9923 418.2194 418.4479 0.0342 -1.0000 -1.0000 4128553 1578742885.00 151.5037 60.0005 32.0000 1.9910 1.9919 418.2441 418.4721 0.0342 -1.0000 -1.0000 4128615 1578742885.10 151.4067 60.0005 32.0000 1.9919 1.9928 418.0733 418.3012 0.0342 -1.0000 -1.0000 4128662 1578742885.20 151.4030 60.0005 32.0000 1.9914 1.9923 418.0437 418.2715 0.0342 -1.0000 -1.0000 4128740 1578742885.30 151.4030 60.0005 32.0000 1.9914 1.9923 418.0445 418.2722 0.0342 -1.0000 -1.0000 4128803 1578742885.40 151.4030 60.0005 32.0000 1.9918 1.9927 418.2358 418.4639 0.0342 -1.0000 -1.0000 4128865 1578742885.50 151.4030 60.0005 32.0000 1.9916 1.9925 418.1216 418.3496 0.0341 -1.0000 -1.0000 4128943 1578742885.60 151.4199 60.0005 32.0000 1.9919 1.9928 418.0520 418.2797 0.0342 -1.0000 -1.0000 4129006 1578742885.70 151.4585 60.0005 32.0000 1.9912 1.9921 418.3242 418.5525 0.0343 -1.0000 -1.0000 4129068 1578742885.80 151.4585 60.0005 32.0000 1.9913 1.9922 418.2292 418.4583 0.0344 -1.0000 -1.0000 4129146 1578742885.90 151.4585 60.0005 32.0000 1.9915 1.9924 418.0912 418.3203 0.0344 -1.0000 -1.0000 4129209 1578742886.00 151.4585 60.0005 32.0000 1.9919 1.9928 418.0603 418.2882 0.0342 -1.0000 -1.0000 4129271 1578742886.10 151.4585 60.0005 32.0000 1.9910 1.9919 418.1669 418.3950 0.0342 -1.0000 -1.0000 4129350 1578742886.20 151.4585 60.0005 32.0000 1.9910 1.9919 418.2788 418.5062 0.0341 -1.0000 -1.0000 4129412 1578742886.30 151.4585 60.0005 32.0000 1.9916 1.9924 418.1414 418.3694 0.0342 -1.0000 -1.0000 4129474 1578742886.40 151.4585 60.0005 32.0000 1.9922 1.9931 418.0464 418.2737 0.0342 -1.0000 -1.0000 4129553 1578742886.50 151.4585 60.0005 32.0000 1.9910 1.9919 418.1882 418.4166 0.0343 -1.0000 -1.0000 4129724 1578742886.60 151.4585 60.0005 32.0000 1.9914 1.9923 418.2141 418.4425 0.0342 -1.0000 -1.0000 4129787 1578742886.70 151.4585 60.0005 32.0000 1.9916 1.9925 418.1579 418.3874 0.0344 -1.0000 -1.0000 4129850 1578742886.80 151.5238 60.0005 32.0000 1.9913 1.9922 418.1301 418.3586 0.0343 -1.0000 -1.0000 4129912 1578742886.90 151.5238 60.0005 32.0000 1.9905 1.9914 418.2545 418.4823 0.0342 -1.0000 -1.0000 4129990 1578742887.00 151.5238 60.0005 32.0000 1.9912 1.9921 418.1670 418.3948 0.0342 -1.0000 -1.0000 4130271 1578742887.10 151.5238 60.0005 32.0000 1.9919 1.9928 418.0804 418.3101 0.0344 -1.0000 -1.0000 4130334 1578742887.20 151.5238 60.0005 32.0000 1.9911 1.9920 418.2077 418.4357 0.0341 -1.0000 -1.0000 4130412 1578742887.30 151.5182 60.0005 32.0000 1.9902 1.9911 418.2170 418.4443 0.0341 -1.0000 -1.0000 4130474 1578742887.40 151.5176 60.0005 32.0000 1.9911 1.9920 418.1293 418.3579 0.0343 -1.0000 -1.0000 4130537 1578742887.50 151.5176 60.0005 32.0000 1.9917 1.9926 418.0657 418.2935 0.0343 -1.0000 -1.0000 4130599 1578742887.60 151.5176 60.0005 32.0000 1.9911 1.9920 418.1076 418.3365 0.0344 -1.0000 -1.0000 4131631 1578742887.70 151.5176 60.0005 32.0000 1.9909 1.9918 418.2007 418.4292 0.0343 -1.0000 -1.0000 4131693 1578742887.80 151.5091 60.0005 32.0000 1.9912 1.9921 418.1055 418.3337 0.0343 -1.0000 -1.0000 4131756 1578742887.90 151.4797 60.0005 32.0000 1.9911 1.9920 418.0213 418.2490 0.0341 -1.0000 -1.0000 4131834 1578742888.00 151.4797 60.0005 32.0000 1.9908 1.9917 418.2349 418.4644 0.0345 -1.0000 -1.0000 4131897 1578742888.10 151.4797 60.0005 32.0000 1.9910 1.9919 418.2107 418.4391 0.0342 -1.0000 -1.0000 4131974 1578742888.20 151.4797 60.0005 32.0000 1.9907 1.9916 418.0265 418.2541 0.0342 -1.0000 -1.0000 4132037 1578742888.30 151.4797 60.0005 32.0000 1.9900 1.9909 418.1236 418.3521 0.0343 -1.0000 -1.0000 4132100 1578742888.40 151.4789 60.0005 32.0000 1.9908 1.9917 418.2505 418.4782 0.0342 -1.0000 -1.0000 4132178 1578742888.50 151.4789 60.0005 32.0000 1.9913 1.9922 418.0475 418.2757 0.0342 -1.0000 -1.0000 4132240 1578742888.60 151.4789 60.0005 32.0000 1.9909 1.9918 418.0632 418.2907 0.0341 -1.0000 -1.0000 4132303 1578742888.70 151.4789 60.0005 32.0000 1.9911 1.9920 418.2147 418.4429 0.0343 -1.0000 -1.0000 4132365 1578742888.80 151.4789 60.0005 32.0000 1.9902 1.9911 418.0866 418.3151 0.0342 -1.0000 -1.0000 4132428 1578742888.90 151.5314 60.0005 32.0000 1.9914 1.9923 418.0519 418.2796 0.0342 -1.0000 -1.0000 4132506 1578742889.00 151.5359 60.0005 32.0000 1.9918 1.9927 418.0882 418.3160 0.0342 -1.0000 -1.0000 4132584 1578742889.10 151.5359 60.0005 32.0000 1.9911 1.9920 418.2477 418.4771 0.0344 -1.0000 -1.0000 4132740 1578742889.20 151.5359 60.0005 32.0000 1.9911 1.9920 418.2745 418.5029 0.0343 -1.0000 -1.0000 4132818 1578742889.30 151.5359 60.0005 32.0000 1.9918 1.9927 418.0494 418.2773 0.0342 -1.0000 -1.0000 4132865 1578742889.40 151.5359 60.0005 32.0000 1.9911 1.9919 418.0739 418.3024 0.0343 -1.0000 -1.0000 4132943 1578742889.50 151.5359 60.0005 32.0000 1.9901 1.9910 418.1924 418.4208 0.0342 -1.0000 -1.0000 4133006 1578742889.60 151.5359 60.0005 32.0000 1.9905 1.9914 418.0789 418.3072 0.0343 -1.0000 -1.0000 4133099 1578742889.70 151.5359 60.0005 32.0000 1.9913 1.9922 418.0068 418.2346 0.0342 -1.0000 -1.0000 4133177 1578742889.80 151.5359 60.0005 32.0000 1.9912 1.9921 417.9721 418.1989 0.0341 -1.0000 -1.0000 4133240 1578742889.90 151.5359 60.0005 32.0000 1.9911 1.9920 418.1936 418.4215 0.0342 -1.0000 -1.0000 4133303 1578742890.00 151.3817 60.0003 32.0000 1.9908 1.9917 418.1161 418.3444 0.0343 -1.0000 -1.0000 4133365 1578742890.10 151.3817 60.0003 32.0000 1.9910 1.9919 417.9651 418.1939 0.0343 -1.0000 -1.0000 4133443 1578742890.20 151.3817 60.0003 32.0000 1.9909 1.9918 418.1601 418.3876 0.0342 -1.0000 -1.0000 4133506 1578742890.30 151.3817 60.0003 32.0000 1.9905 1.9914 418.2344 418.4621 0.0341 -1.0000 -1.0000 4133568 1578742890.40 151.3817 60.0003 32.0000 1.9908 1.9917 418.0008 418.2286 0.0342 -1.0000 -1.0000 4133647 1578742890.50 151.3817 60.0003 32.0000 1.9920 1.9929 417.9854 418.2129 0.0342 -1.0000 -1.0000 4133709 1578742890.60 151.3817 60.0003 32.0000 1.9910 1.9919 418.0863 418.3146 0.0342 -1.0000 -1.0000 4133771 1578742890.70 151.3986 60.0003 32.0000 1.9904 1.9913 418.2955 418.5237 0.0343 -1.0000 -1.0000 4134568 1578742890.80 151.5366 60.0003 32.0000 1.9914 1.9923 418.1533 418.3820 0.0343 -1.0000 -1.0000 4134631 1578742890.90 151.5366 60.0003 32.0000 1.9911 1.9920 418.0547 418.2837 0.0344 -1.0000 -1.0000 4134709 1578742891.00 151.5366 60.0003 32.0000 1.9912 1.9921 418.1081 418.3372 0.0344 -1.0000 -1.0000 4134771 1578742891.10 151.5366 60.0003 32.0000 1.9909 1.9918 418.2489 418.4774 0.0343 -1.0000 -1.0000 4134834 1578742891.20 151.5366 60.0003 32.0000 1.9911 1.9920 418.1701 418.3986 0.0343 -1.0000 -1.0000 4134912 1578742891.30 151.5366 60.0003 32.0000 1.9923 1.9932 418.0791 418.3076 0.0343 -1.0000 -1.0000 4134974 1578742891.40 151.5684 60.0003 32.0000 1.9913 1.9922 418.1106 418.3394 0.0343 -1.0000 -1.0000 4135037 1578742891.50 151.5684 60.0003 32.0000 1.9909 1.9918 418.2554 418.4835 0.0343 -1.0000 -1.0000 4135115 1578742891.60 151.5684 60.0003 32.0000 1.9911 1.9920 418.1536 418.3820 0.0343 -1.0000 -1.0000 4135177 1578742891.70 151.5684 60.0003 32.0000 1.9916 1.9925 418.0101 418.2377 0.0342 -1.0000 -1.0000 4135240 1578742891.80 151.5684 60.0003 32.0000 1.9909 1.9918 417.9607 418.1893 0.0343 -1.0000 -1.0000 4135303 1578742891.90 151.4785 60.0003 32.0000 1.9897 1.9906 418.1954 418.4237 0.0343 -1.0000 -1.0000 4135365 1578742892.00 151.4037 60.0003 32.0000 1.9914 1.9923 418.2587 418.4876 0.0343 -1.0000 -1.0000 4135428 1578742892.10 151.4037 60.0003 32.0000 1.9914 1.9923 418.0967 418.3253 0.0344 -1.0000 -1.0000 4135506 1578742892.20 151.4037 60.0003 32.0000 1.9919 1.9928 418.1127 418.3420 0.0344 -1.0000 -1.0000 4135631 1578742892.30 151.4037 60.0003 32.0000 1.9913 1.9922 418.3176 418.5458 0.0342 -1.0000 -1.0000 4135693 1578742892.40 151.4037 60.0003 32.0000 1.9920 1.9929 418.1251 418.3534 0.0343 -1.0000 -1.0000 4135771 1578742892.50 151.4037 60.0003 32.0000 1.9915 1.9924 418.0561 418.2854 0.0345 -1.0000 -1.0000 4135834 1578742892.60 151.4037 60.0003 32.0000 1.9911 1.9920 418.0437 418.2720 0.0342 -1.0000 -1.0000 4135912 1578742892.70 151.4037 60.0003 32.0000 1.9910 1.9918 418.2007 418.4287 0.0342 -1.0000 -1.0000 4136131 1578742892.80 151.4037 60.0003 32.0000 1.9910 1.9919 418.2490 418.4773 0.0343 -1.0000 -1.0000 4136193 1578742892.90 151.4037 60.0003 32.0000 1.9916 1.9925 418.1464 418.3749 0.0343 -1.0000 -1.0000 4136271 1578742893.00 151.5194 60.0003 32.0000 1.9913 1.9922 418.0470 418.2760 0.0343 -1.0000 -1.0000 4136334 1578742893.10 151.5318 60.0003 32.0000 1.9914 1.9923 418.2099 418.4381 0.0342 -1.0000 -1.0000 4136396 1578742893.20 151.5318 60.0003 32.0000 1.9905 1.9914 418.3230 418.5508 0.0342 -1.0000 -1.0000 4136631 1578742893.30 151.5318 60.0003 32.0000 1.9914 1.9923 418.0900 418.3187 0.0343 -1.0000 -1.0000 4136693 1578742893.40 151.5318 60.0003 32.0000 1.9915 1.9924 418.1184 418.3469 0.0343 -1.0000 -1.0000 4136756 1578742893.50 151.5318 60.0003 32.0000 1.9904 1.9913 418.2504 418.4788 0.0342 -1.0000 -1.0000 4136834 1578742893.60 151.4379 60.0003 32.0000 1.9906 1.9915 418.2280 418.4551 0.0341 -1.0000 -1.0000 4136896 1578742893.70 151.4379 60.0003 32.0000 1.9900 1.9909 418.2106 418.4383 0.0342 -1.0000 -1.0000 4137131 1578742893.80 151.4379 60.0003 32.0000 1.9914 1.9923 417.9573 418.1855 0.0342 -1.0000 -1.0000 4137193 1578742893.90 151.4379 60.0003 32.0000 1.9919 1.9928 418.1071 418.3341 0.0341 -1.0000 -1.0000 4137271 1578742894.00 151.4379 60.0003 32.0000 1.9912 1.9921 418.2060 418.4347 0.0344 -1.0000 -1.0000 4137334 1578742894.10 151.4279 60.0003 32.0000 1.9915 1.9924 418.2139 418.4420 0.0342 -1.0000 -1.0000 4137397 1578742894.20 151.4111 60.0003 32.0000 1.9916 1.9924 418.1352 418.3642 0.0344 -1.0000 -1.0000 4137459 1578742894.30 151.4111 60.0003 32.0000 1.9918 1.9928 417.9831 418.2120 0.0343 -1.0000 -1.0000 4137912 1578742894.40 151.4111 60.0003 32.0000 1.9915 1.9924 418.0541 418.2818 0.0342 -1.0000 -1.0000 4137990 1578742894.50 151.4111 60.0003 32.0000 1.9912 1.9921 418.2589 418.4879 0.0343 -1.0000 -1.0000 4138053 1578742894.60 151.4111 60.0003 32.0000 1.9916 1.9925 418.1730 418.4016 0.0344 -1.0000 -1.0000 4138131 1578742894.70 151.5430 60.0001 32.0000 1.9917 1.9926 418.0757 418.3049 0.0344 -1.0000 -1.0000 4138193 1578742894.80 151.5430 60.0001 32.0000 1.9911 1.9920 418.2199 418.4484 0.0343 -1.0000 -1.0000 4138490 1578742894.90 151.5430 60.0001 32.0000 1.9911 1.9920 418.2492 418.4778 0.0343 -1.0000 -1.0000 4138568 1578742895.00 151.5430 60.0001 32.0000 1.9918 1.9927 418.0615 418.2895 0.0342 -1.0000 -1.0000 4138631 1578742895.10 151.5430 60.0001 32.0000 1.9916 1.9925 418.0380 418.2665 0.0344 -1.0000 -1.0000 4138693 1578742895.20 151.4475 60.0001 32.0000 1.9909 1.9918 417.9888 418.2169 0.0343 -1.0000 -1.0000 4138756 1578742895.30 151.4475 60.0001 32.0000 1.9897 1.9906 418.2099 418.4389 0.0343 -1.0000 -1.0000 4138865 1578742895.40 151.4475 60.0001 32.0000 1.9905 1.9913 418.2107 418.4388 0.0342 -1.0000 -1.0000 4138928 1578742895.50 151.4475 60.0001 32.0000 1.9907 1.9916 418.1550 418.3837 0.0343 -1.0000 -1.0000 4139006 1578742895.60 151.4475 60.0001 32.0000 1.9915 1.9924 418.0813 418.3099 0.0343 -1.0000 -1.0000 4139068 1578742895.70 151.4643 60.0001 32.0000 1.9912 1.9921 418.2160 418.4438 0.0341 -1.0000 -1.0000 4139146 1578742895.80 151.5410 60.0001 32.0000 1.9908 1.9917 418.2623 418.4903 0.0342 -1.0000 -1.0000 4139224 1578742895.90 151.5410 60.0001 32.0000 1.9911 1.9920 418.0880 418.3163 0.0343 -1.0000 -1.0000 4139287 1578742896.00 151.5410 60.0001 32.0000 1.9917 1.9926 418.0953 418.3241 0.0343 -1.0000 -1.0000 4139350 1578742896.10 151.5410 60.0001 32.0000 1.9905 1.9914 418.1918 418.4199 0.0342 -1.0000 -1.0000 4139428 1578742896.20 151.5410 60.0001 32.0000 1.9906 1.9915 418.2401 418.4680 0.0342 -1.0000 -1.0000 4139490 1578742896.30 151.5238 60.0001 32.0000 1.9901 1.9910 418.2086 418.4371 0.0343 -1.0000 -1.0000 4139615 1578742896.40 151.5238 60.0001 32.0000 1.9914 1.9923 418.1170 418.3453 0.0343 -1.0000 -1.0000 4139677 1578742896.50 151.5238 60.0001 32.0000 1.9912 1.9921 417.9957 418.2245 0.0343 -1.0000 -1.0000 4139740 1578742896.60 151.5238 60.0001 32.0000 1.9912 1.9921 418.1683 418.3963 0.0343 -1.0000 -1.0000 4139818 1578742896.70 151.5238 60.0001 32.0000 1.9917 1.9926 418.2892 418.5167 0.0341 -1.0000 -1.0000 4139881 1578742896.80 151.5238 60.0001 32.0000 1.9920 1.9929 418.1945 418.4224 0.0342 -1.0000 -1.0000 4139943 1578742896.90 151.5238 60.0001 32.0000 1.9915 1.9924 418.0889 418.3169 0.0342 -1.0000 -1.0000 4140131 1578742897.00 151.5558 60.0001 32.0000 1.9905 1.9914 418.1908 418.4190 0.0343 -1.0000 -1.0000 4140193 1578742897.10 151.5717 60.0001 32.0000 1.9901 1.9910 418.3074 418.5360 0.0343 -1.0000 -1.0000 4140256 1578742897.20 151.5717 60.0001 32.0000 1.9910 1.9919 418.1476 418.3767 0.0343 -1.0000 -1.0000 4140318 1578742897.30 151.5717 60.0001 32.0000 1.9923 1.9932 418.0331 418.2614 0.0343 -1.0000 -1.0000 4140381 1578742897.40 151.5717 60.0001 32.0000 1.9910 1.9919 418.0170 418.2452 0.0343 -1.0000 -1.0000 4140615 1578742897.50 151.5717 60.0001 32.0000 1.9900 1.9909 418.2325 418.4615 0.0344 -1.0000 -1.0000 4140693 1578742897.60 151.4774 60.0001 32.0000 1.9897 1.9906 418.1145 418.3428 0.0342 -1.0000 -1.0000 4140756 1578742897.70 151.4774 60.0001 32.0000 1.9913 1.9922 417.9663 418.1946 0.0343 -1.0000 -1.0000 4140818 1578742897.80 151.4774 60.0001 32.0000 1.9912 1.9921 418.0356 418.2638 0.0342 -1.0000 -1.0000 4140928 1578742897.90 151.4774 60.0001 32.0000 1.9907 1.9916 418.1438 418.3725 0.0344 -1.0000 -1.0000 4141256 1578742898.00 151.4774 60.0001 32.0000 1.9908 1.9917 418.0839 418.3120 0.0341 -1.0000 -1.0000 4141318 1578742898.10 151.4774 60.0001 32.0000 1.9914 1.9923 418.0079 418.2371 0.0344 -1.0000 -1.0000 4141381 1578742898.20 151.5831 60.0001 32.0000 1.9914 1.9923 418.0209 418.2493 0.0344 -1.0000 -1.0000 4141443 1578742898.30 151.5831 60.0001 32.0000 1.9910 1.9919 418.2140 418.4432 0.0344 -1.0000 -1.0000 4141506 1578742898.40 151.5831 60.0001 32.0000 1.9919 1.9927 418.2209 418.4496 0.0343 -1.0000 -1.0000 4141850 1578742898.50 151.5831 60.0001 32.0000 1.9917 1.9926 418.0722 418.3000 0.0342 -1.0000 -1.0000 4141912 1578742898.60 151.5831 60.0001 32.0000 1.9914 1.9923 418.0001 418.2285 0.0343 -1.0000 -1.0000 4141990 1578742898.70 151.5311 60.0001 32.0000 1.9911 1.9920 418.1083 418.3363 0.0342 -1.0000 -1.0000 4142053 1578742898.80 151.5311 60.0001 32.0000 1.9903 1.9912 418.3067 418.5351 0.0342 -1.0000 -1.0000 4142115 1578742898.90 151.5311 60.0001 32.0000 1.9915 1.9924 418.1447 418.3728 0.0342 -1.0000 -1.0000 4142412 1578742899.00 151.5311 60.0001 32.0000 1.9915 1.9924 418.0008 418.2296 0.0344 -1.0000 -1.0000 4142474 1578742899.10 151.5311 60.0001 32.0000 1.9902 1.9910 418.0186 418.2472 0.0343 -1.0000 -1.0000 4142537 1578742899.20 151.5296 60.0001 32.0000 1.9901 1.9910 418.0909 418.3189 0.0342 -1.0000 -1.0000 4142599 1578742899.30 151.5231 60.0001 32.0000 1.9914 1.9923 417.9910 418.2184 0.0341 -1.0000 -1.0000 4142662 1578742899.40 151.5231 60.0001 32.0000 1.9913 1.9922 418.0668 418.2943 0.0342 -1.0000 -1.0000 4142849 1578742899.50 151.5231 60.0001 32.0000 1.9905 1.9914 418.1471 418.3756 0.0343 -1.0000 -1.0000 4142912 1578742899.60 151.5231 60.0001 32.0000 1.9910 1.9919 418.0691 418.2975 0.0343 -1.0000 -1.0000 4142974 1578742899.70 151.5168 60.0003 32.0000 1.9910 1.9919 417.9995 418.2267 0.0341 -1.0000 -1.0000 4143037 1578742899.80 151.4861 60.0008 32.0000 1.9897 1.9906 418.0410 418.2690 0.0343 -1.0000 -1.0000 4143115 1578742899.90 151.4861 60.0008 32.0000 1.9901 1.9910 418.2235 418.4525 0.0344 -1.0000 -1.0000 4143397 1578742900.00 151.4861 60.0008 32.0000 1.9906 1.9915 418.1458 418.3736 0.0342 -1.0000 -1.0000 4143459 1578742900.10 151.4861 60.0008 32.0000 1.9909 1.9918 418.0723 418.3006 0.0343 -1.0000 -1.0000 4143521 1578742900.20 151.4861 60.0008 32.0000 1.9907 1.9916 418.1946 418.4237 0.0344 -1.0000 -1.0000 4143600 1578742900.30 151.5008 60.0008 32.0000 1.9910 1.9919 418.1306 418.3585 0.0341 -1.0000 -1.0000 4143662 1578742900.40 151.5099 60.0008 32.0000 1.9910 1.9919 418.0637 418.2910 0.0341 -1.0000 -1.0000 4143725 1578742900.50 151.5099 60.0008 32.0000 1.9905 1.9914 418.3232 418.5518 0.0343 -1.0000 -1.0000 4143850 1578742900.60 151.5099 60.0008 32.0000 1.9907 1.9916 418.2258 418.4546 0.0343 -1.0000 -1.0000 4143928 1578742900.70 151.5099 60.0008 32.0000 1.9915 1.9924 418.0689 418.2965 0.0341 -1.0000 -1.0000 4143990 1578742900.80 151.5099 60.0008 32.0000 1.9914 1.9923 417.9624 418.1915 0.0344 -1.0000 -1.0000 4144053 1578742900.90 151.5007 60.0008 32.0000 1.9907 1.9916 418.1503 418.3793 0.0344 -1.0000 -1.0000 4144131 1578742901.00 151.5007 60.0008 32.0000 1.9899 1.9908 418.2916 418.5196 0.0342 -1.0000 -1.0000 4145115 1578742901.10 151.5007 60.0008 32.0000 1.9907 1.9916 418.0175 418.2461 0.0343 -1.0000 -1.0000 4145177 1578742901.20 151.5007 60.0008 32.0000 1.9907 1.9916 417.9377 418.1654 0.0342 -1.0000 -1.0000 4145256 1578742901.30 151.5007 60.0008 32.0000 1.9905 1.9914 418.2224 418.4505 0.0342 -1.0000 -1.0000 4145318 1578742901.40 151.5007 60.0008 32.0000 1.9903 1.9912 418.2279 418.4567 0.0343 -1.0000 -1.0000 4145381 1578742901.50 151.4088 60.0008 32.0000 1.9914 1.9923 417.9995 418.2274 0.0343 -1.0000 -1.0000 4145459 1578742901.60 151.4088 60.0008 32.0000 1.9904 1.9913 418.0524 418.2812 0.0343 -1.0000 -1.0000 4145521 1578742901.70 151.4088 60.0008 32.0000 1.9909 1.9918 418.1224 418.3508 0.0343 -1.0000 -1.0000 4145584 1578742901.80 151.4088 60.0008 32.0000 1.9913 1.9922 418.1664 418.3945 0.0343 -1.0000 -1.0000 4145646 1578742901.90 151.4088 60.0008 32.0000 1.9910 1.9919 417.9999 418.2292 0.0344 -1.0000 -1.0000 4145725 1578742902.00 151.5357 60.0008 32.0000 1.9911 1.9920 418.0366 418.2650 0.0343 -1.0000 -1.0000 4145787 1578742902.10 151.5357 60.0008 32.0000 1.9908 1.9917 418.1830 418.4119 0.0343 -1.0000 -1.0000 4145850 1578742902.20 151.5357 60.0008 32.0000 1.9912 1.9921 418.1974 418.4254 0.0341 -1.0000 -1.0000 4145912 1578742902.30 151.5357 60.0008 32.0000 1.9916 1.9925 418.0251 418.2533 0.0344 -1.0000 -1.0000 4145974 1578742902.40 151.5357 60.0008 32.0000 1.9914 1.9923 417.9912 418.2188 0.0343 -1.0000 -1.0000 4146053 1578742902.50 151.5357 60.0008 32.0000 1.9906 1.9915 418.1193 418.3478 0.0342 -1.0000 -1.0000 4146115 1578742902.60 151.4289 60.0008 32.0000 1.9901 1.9910 418.0835 418.3110 0.0342 -1.0000 -1.0000 4146193 1578742902.70 151.4289 60.0008 32.0000 1.9908 1.9917 417.9879 418.2155 0.0342 -1.0000 -1.0000 4146256 1578742902.80 151.4289 60.0008 32.0000 1.9911 1.9920 418.0841 418.3120 0.0342 -1.0000 -1.0000 4146318 1578742902.90 151.4289 60.0008 32.0000 1.9908 1.9917 418.2660 418.4946 0.0343 -1.0000 -1.0000 4146381 1578742903.00 151.4289 60.0008 32.0000 1.9911 1.9920 418.0663 418.2951 0.0344 -1.0000 -1.0000 4146443 1578742903.10 151.4289 60.0008 32.0000 1.9915 1.9924 418.0167 418.2452 0.0343 -1.0000 -1.0000 4146506 1578742903.20 151.4289 60.0008 32.0000 1.9914 1.9923 418.1645 418.3932 0.0343 -1.0000 -1.0000 4146584 1578742903.30 151.4289 60.0008 32.0000 1.9911 1.9920 418.2980 418.5266 0.0342 -1.0000 -1.0000 4146646 1578742903.40 151.4289 60.0008 32.0000 1.9919 1.9928 417.9554 418.1834 0.0342 -1.0000 -1.0000 4146709 1578742903.50 151.4289 60.0008 32.0000 1.9921 1.9930 418.0616 418.2900 0.0342 -1.0000 -1.0000 4146896 1578742903.60 151.4390 60.0008 32.0000 1.9909 1.9918 418.1714 418.3998 0.0343 -1.0000 -1.0000 4146959 1578742903.70 151.4473 60.0008 32.0000 1.9908 1.9917 418.2717 418.5000 0.0343 -1.0000 -1.0000 4147021 1578742903.80 151.4473 60.0008 32.0000 1.9913 1.9922 418.1170 418.3466 0.0344 -1.0000 -1.0000 4147099 1578742903.90 151.4473 60.0008 32.0000 1.9916 1.9925 418.0624 418.2915 0.0344 -1.0000 -1.0000 4147162 1578742904.00 151.4473 60.0008 32.0000 1.9915 1.9924 418.1462 418.3743 0.0342 -1.0000 -1.0000 4147224 1578742904.10 151.4473 60.0008 32.0000 1.9910 1.9919 418.2569 418.4855 0.0343 -1.0000 -1.0000 4147412 1578742904.20 151.4473 60.0008 32.0000 1.9923 1.9932 418.1072 418.3360 0.0344 -1.0000 -1.0000 4147474 1578742904.30 151.4254 60.0008 32.0000 1.9916 1.9925 418.0426 418.2718 0.0344 -1.0000 -1.0000 4147537 1578742904.40 151.4144 60.0008 32.0000 1.9909 1.9918 418.0732 418.3013 0.0343 -1.0000 -1.0000 4147615 1578742904.50 151.4144 60.0008 32.0000 1.9903 1.9912 418.1828 418.4114 0.0343 -1.0000 -1.0000 4147677 1578742904.60 151.4144 60.0008 32.0000 1.9903 1.9912 418.0726 418.3011 0.0343 -1.0000 -1.0000 4147974 1578742904.70 151.4144 60.0008 32.0000 1.9918 1.9927 418.0672 418.2952 0.0342 -1.0000 -1.0000 4148037 1578742904.80 151.4144 60.0008 32.0000 1.9919 1.9928 418.1002 418.3287 0.0343 -1.0000 -1.0000 4148100 1578742904.90 151.3894 60.0012 32.0000 1.9913 1.9922 418.2510 418.4799 0.0343 -1.0000 -1.0000 4148177 1578742905.00 151.3894 60.0012 32.0000 1.9922 1.9931 418.0637 418.2918 0.0342 -1.0000 -1.0000 4148240 1578742905.10 151.3894 60.0012 32.0000 1.9912 1.9920 418.1888 418.4168 0.0342 -1.0000 -1.0000 4148365 1578742905.20 151.3894 60.0012 32.0000 1.9904 1.9913 418.2195 418.4481 0.0343 -1.0000 -1.0000 4148443 1578742905.30 151.3894 60.0012 32.0000 1.9911 1.9920 418.1800 418.4084 0.0343 -1.0000 -1.0000 4148506 1578742905.40 151.3894 60.0012 32.0000 1.9920 1.9929 417.9754 418.2034 0.0342 -1.0000 -1.0000 4148568 1578742905.50 151.4619 60.0012 32.0000 1.9915 1.9924 418.0703 418.2987 0.0343 -1.0000 -1.0000 4148646 1578742905.60 151.4619 60.0012 32.0000 1.9913 1.9922 418.1569 418.3847 0.0341 -1.0000 -1.0000 4149115 1578742905.70 151.4619 60.0012 32.0000 1.9917 1.9926 418.1287 418.3568 0.0342 -1.0000 -1.0000 4149177 1578742905.80 151.4619 60.0012 32.0000 1.9923 1.9932 418.0284 418.2560 0.0342 -1.0000 -1.0000 4149256 1578742905.90 151.4619 60.0012 32.0000 1.9919 1.9928 418.1428 418.3706 0.0342 -1.0000 -1.0000 4149318 1578742906.00 151.5582 60.0012 32.0000 1.9910 1.9919 418.2434 418.4711 0.0342 -1.0000 -1.0000 4149381 1578742906.10 151.5582 60.0012 32.0000 1.9916 1.9924 417.9980 418.2262 0.0343 -1.0000 -1.0000 4149631 1578742906.20 151.5582 60.0012 32.0000 1.9915 1.9924 418.0154 418.2435 0.0341 -1.0000 -1.0000 4149693 1578742906.30 151.5582 60.0012 32.0000 1.9915 1.9924 418.1948 418.4224 0.0342 -1.0000 -1.0000 4149756 1578742906.40 151.5582 60.0012 32.0000 1.9912 1.9921 418.3406 418.5688 0.0343 -1.0000 -1.0000 4149818 1578742906.50 151.5226 60.0012 32.0000 1.9920 1.9929 418.1638 418.3923 0.0343 -1.0000 -1.0000 4149881 1578742906.60 151.4901 60.0012 32.0000 1.9920 1.9929 418.0498 418.2782 0.0343 -1.0000 -1.0000 4150147 1578742906.70 151.4901 60.0012 32.0000 1.9912 1.9921 418.0966 418.3246 0.0342 -1.0000 -1.0000 4150209 1578742906.80 151.4901 60.0012 32.0000 1.9902 1.9911 418.1880 418.4165 0.0343 -1.0000 -1.0000 4150271 1578742906.90 151.4901 60.0012 32.0000 1.9914 1.9923 418.1159 418.3447 0.0343 -1.0000 -1.0000 4150349 1578742907.00 151.4901 60.0012 32.0000 1.9924 1.9933 417.9798 418.2074 0.0342 -1.0000 -1.0000 4150412 1578742907.10 151.5374 60.0012 32.0000 1.9912 1.9921 418.0685 418.2978 0.0344 -1.0000 -1.0000 4150646 1578742907.20 151.5497 60.0012 32.0000 1.9907 1.9916 418.1474 418.3762 0.0343 -1.0000 -1.0000 4150724 1578742907.30 151.5497 60.0012 32.0000 1.9911 1.9919 418.1978 418.4275 0.0345 -1.0000 -1.0000 4150787 1578742907.40 151.5497 60.0012 32.0000 1.9917 1.9926 418.0189 418.2466 0.0343 -1.0000 -1.0000 4150849 1578742907.50 151.5497 60.0012 32.0000 1.9909 1.9918 418.1225 418.3509 0.0342 -1.0000 -1.0000 4150912 1578742907.60 151.5497 60.0012 32.0000 1.9910 1.9919 418.2259 418.4532 0.0341 -1.0000 -1.0000 4150974 1578742907.70 151.4570 60.0012 32.0000 1.9916 1.9925 418.1074 418.3345 0.0341 -1.0000 -1.0000 4151771 1578742907.80 151.4570 60.0012 32.0000 1.9915 1.9924 418.0971 418.3253 0.0342 -1.0000 -1.0000 4151834 1578742907.90 151.4570 60.0012 32.0000 1.9911 1.9920 418.1506 418.3790 0.0343 -1.0000 -1.0000 4151897 1578742908.00 151.4570 60.0012 32.0000 1.9908 1.9917 418.2377 418.4658 0.0342 -1.0000 -1.0000 4151959 1578742908.10 151.4570 60.0012 32.0000 1.9914 1.9923 418.2476 418.4762 0.0343 -1.0000 -1.0000 4152037 1578742908.20 151.4570 60.0012 32.0000 1.9916 1.9925 418.0450 418.2731 0.0342 -1.0000 -1.0000 4152100 1578742908.30 151.4717 60.0012 32.0000 1.9908 1.9917 418.0479 418.2753 0.0341 -1.0000 -1.0000 4152162 1578742908.40 151.4717 60.0012 32.0000 1.9911 1.9920 418.2549 418.4823 0.0342 -1.0000 -1.0000 4152240 1578742908.50 151.4717 60.0012 32.0000 1.9914 1.9923 418.0863 418.3153 0.0345 -1.0000 -1.0000 4152303 1578742908.60 151.4717 60.0012 32.0000 1.9913 1.9922 418.0014 418.2304 0.0343 -1.0000 -1.0000 4152365 1578742908.70 151.4717 60.0012 32.0000 1.9904 1.9913 418.2369 418.4656 0.0342 -1.0000 -1.0000 4152428 1578742908.80 151.4079 60.0012 32.0000 1.9910 1.9919 418.2034 418.4308 0.0341 -1.0000 -1.0000 4152490 1578742908.90 151.4079 60.0012 32.0000 1.9902 1.9911 418.0813 418.3088 0.0341 -1.0000 -1.0000 4152568 1578742909.00 151.4079 60.0012 32.0000 1.9911 1.9920 417.9575 418.1863 0.0343 -1.0000 -1.0000 4152631 1578742909.10 151.4079 60.0012 32.0000 1.9910 1.9919 418.1004 418.3283 0.0342 -1.0000 -1.0000 4152693 1578742909.20 151.4079 60.0012 32.0000 1.9903 1.9911 418.2493 418.4777 0.0343 -1.0000 -1.0000 4152990 1578742909.30 151.4911 60.0012 32.0000 1.9917 1.9926 418.2097 418.4376 0.0341 -1.0000 -1.0000 4153053 1578742909.40 151.5851 60.0012 32.0000 1.9915 1.9924 418.0380 418.2647 0.0341 -1.0000 -1.0000 4153115 1578742909.50 151.5851 60.0012 32.0000 1.9910 1.9919 418.1380 418.3660 0.0343 -1.0000 -1.0000 4153193 1578742909.60 151.5851 60.0012 32.0000 1.9904 1.9913 418.2471 418.4763 0.0344 -1.0000 -1.0000 4153256 1578742909.70 151.5851 60.0012 32.0000 1.9911 1.9920 418.2768 418.5050 0.0343 -1.0000 -1.0000 4153318 1578742909.80 151.5851 60.0012 32.0000 1.9912 1.9921 418.0913 418.3197 0.0343 -1.0000 -1.0000 4153397 1578742909.90 151.5851 60.0012 32.0000 1.9920 1.9929 418.0742 418.3019 0.0341 -1.0000 -1.0000 4153459 1578742910.00 151.4577 60.0006 32.0000 1.9903 1.9912 418.1199 418.3488 0.0343 -1.0000 -1.0000 4153521 1578742910.10 151.4577 60.0006 32.0000 1.9907 1.9916 418.1954 418.4236 0.0342 -1.0000 -1.0000 4153584 1578742910.20 151.4577 60.0006 32.0000 1.9908 1.9917 418.2272 418.4557 0.0343 -1.0000 -1.0000 4153709 1578742910.30 151.4577 60.0006 32.0000 1.9913 1.9922 418.0997 418.3278 0.0342 -1.0000 -1.0000 4153771 1578742910.40 151.4577 60.0006 32.0000 1.9912 1.9921 417.9745 418.2028 0.0343 -1.0000 -1.0000 4153850 1578742910.50 151.4577 60.0006 32.0000 1.9915 1.9924 417.9720 418.1992 0.0341 -1.0000 -1.0000 4153912 1578742910.60 151.4825 60.0006 32.0000 1.9911 1.9920 418.1431 418.3710 0.0342 -1.0000 -1.0000 4153990 1578742910.70 151.4885 60.0006 32.0000 1.9914 1.9923 418.1218 418.3500 0.0343 -1.0000 -1.0000 4154615 1578742910.80 151.4885 60.0006 32.0000 1.9918 1.9926 418.0659 418.2950 0.0344 -1.0000 -1.0000 4154677 1578742910.90 151.4885 60.0006 32.0000 1.9920 1.9929 418.1026 418.3299 0.0342 -1.0000 -1.0000 4154756 1578742911.00 151.4885 60.0006 32.0000 1.9900 1.9909 418.2166 418.4443 0.0341 -1.0000 -1.0000 4154818 1578742911.10 151.4885 60.0006 32.0000 1.9907 1.9916 418.3060 418.5336 0.0342 -1.0000 -1.0000 4154881 1578742911.20 151.4885 60.0006 32.0000 1.9913 1.9922 418.0955 418.3243 0.0343 -1.0000 -1.0000 4155068 1578742911.30 151.4885 60.0006 32.0000 1.9908 1.9917 417.9879 418.2157 0.0342 -1.0000 -1.0000 4155131 1578742911.40 151.4885 60.0006 32.0000 1.9907 1.9916 418.1797 418.4081 0.0343 -1.0000 -1.0000 4155193 1578742911.50 151.4885 60.0006 32.0000 1.9900 1.9909 418.2636 418.4915 0.0342 -1.0000 -1.0000 4155271 1578742911.60 151.4885 60.0006 32.0000 1.9918 1.9927 418.1540 418.3827 0.0343 -1.0000 -1.0000 4155350 1578742911.70 151.4885 60.0006 32.0000 1.9924 1.9933 418.0153 418.2431 0.0342 -1.0000 -1.0000 4155412 1578742911.80 151.4764 60.0006 32.0000 1.9914 1.9923 418.3098 418.5370 0.0341 -1.0000 -1.0000 4155474 1578742911.90 151.4764 60.0006 32.0000 1.9906 1.9915 418.2476 418.4755 0.0342 -1.0000 -1.0000 4155537 1578742912.00 151.4764 60.0006 32.0000 1.9913 1.9922 418.1399 418.3679 0.0342 -1.0000 -1.0000 4155615 1578742912.10 151.4764 60.0006 32.0000 1.9910 1.9919 418.0754 418.3043 0.0344 -1.0000 -1.0000 4155677 1578742912.20 151.4764 60.0006 32.0000 1.9912 1.9921 418.0312 418.2597 0.0343 -1.0000 -1.0000 4155740 1578742912.30 151.4764 60.0006 32.0000 1.9912 1.9921 418.2730 418.5016 0.0343 -1.0000 -1.0000 4155803 1578742912.40 151.4877 60.0006 32.0000 1.9910 1.9919 418.3642 418.5912 0.0341 -1.0000 -1.0000 4155881 1578742912.50 151.4877 60.0006 32.0000 1.9915 1.9924 418.2011 418.4292 0.0342 -1.0000 -1.0000 4155943 1578742912.60 151.4877 60.0006 32.0000 1.9920 1.9929 418.1023 418.3299 0.0341 -1.0000 -1.0000 4156006 1578742912.70 151.4877 60.0006 32.0000 1.9914 1.9923 418.1461 418.3736 0.0342 -1.0000 -1.0000 4156084 1578742912.80 151.4877 60.0006 32.0000 1.9903 1.9911 418.3497 418.5787 0.0344 -1.0000 -1.0000 4156147 1578742912.90 151.4877 60.0006 32.0000 1.9912 1.9921 418.1532 418.3822 0.0343 -1.0000 -1.0000 4156209 1578742913.00 151.5586 60.0006 32.0000 1.9913 1.9921 418.0539 418.2822 0.0343 -1.0000 -1.0000 4156271 1578742913.10 151.5586 60.0006 32.0000 1.9903 1.9912 418.3045 418.5329 0.0343 -1.0000 -1.0000 4156334 1578742913.20 151.5586 60.0006 32.0000 1.9915 1.9924 418.2154 418.4432 0.0341 -1.0000 -1.0000 4156412 1578742913.30 151.5586 60.0006 32.0000 1.9913 1.9922 418.0261 418.2540 0.0343 -1.0000 -1.0000 4156896 1578742913.40 151.5586 60.0006 32.0000 1.9917 1.9926 418.1417 418.3703 0.0343 -1.0000 -1.0000 4156959 1578742913.50 151.5251 60.0006 32.0000 1.9916 1.9925 418.2727 418.5007 0.0342 -1.0000 -1.0000 4157021 1578742913.60 151.5251 60.0006 32.0000 1.9913 1.9922 418.3308 418.5590 0.0343 -1.0000 -1.0000 4157099 1578742913.70 151.5251 60.0006 32.0000 1.9917 1.9926 418.1412 418.3687 0.0341 -1.0000 -1.0000 4157162 1578742913.80 151.5251 60.0006 32.0000 1.9921 1.9930 418.0228 418.2505 0.0342 -1.0000 -1.0000 4157397 1578742913.90 151.5251 60.0006 32.0000 1.9911 1.9920 418.2191 418.4474 0.0342 -1.0000 -1.0000 4157459 1578742914.00 151.5192 60.0006 32.0000 1.9910 1.9919 418.2794 418.5072 0.0342 -1.0000 -1.0000 4157521 1578742914.10 151.4896 60.0006 32.0000 1.9917 1.9926 418.0692 418.2970 0.0343 -1.0000 -1.0000 4157600 1578742914.20 151.4896 60.0006 32.0000 1.9922 1.9931 418.1676 418.3967 0.0344 -1.0000 -1.0000 4157662 1578742914.30 151.4896 60.0006 32.0000 1.9913 1.9922 418.3443 418.5721 0.0341 -1.0000 -1.0000 4157850 1578742914.40 151.4896 60.0006 32.0000 1.9915 1.9924 418.3225 418.5502 0.0342 -1.0000 -1.0000 4157928 1578742914.50 151.4896 60.0006 32.0000 1.9912 1.9921 418.2250 418.4535 0.0343 -1.0000 -1.0000 4157990 1578742914.60 151.4963 60.0006 32.0000 1.9919 1.9928 418.1388 418.3667 0.0342 -1.0000 -1.0000 4158053 1578742914.70 151.5627 60.0001 32.0000 1.9911 1.9920 418.3547 418.5831 0.0343 -1.0000 -1.0000 4158115 1578742914.80 151.5627 60.0001 32.0000 1.9913 1.9922 418.2740 418.5031 0.0343 -1.0000 -1.0000 4158178 1578742914.90 151.5627 60.0001 32.0000 1.9913 1.9922 418.0354 418.2622 0.0340 -1.0000 -1.0000 4158428 1578742915.00 151.5627 60.0001 32.0000 1.9914 1.9923 418.1764 418.4032 0.0341 -1.0000 -1.0000 4158490 1578742915.10 151.5627 60.0001 32.0000 1.9905 1.9914 418.1548 418.3819 0.0340 -1.0000 -1.0000 4158553 1578742915.20 151.4781 60.0001 32.0000 1.9906 1.9915 418.2362 418.4641 0.0343 -1.0000 -1.0000 4158631 1578742915.30 151.4781 60.0001 32.0000 1.9912 1.9921 418.1213 418.3502 0.0343 -1.0000 -1.0000 4158693 1578742915.40 151.4781 60.0001 32.0000 1.9903 1.9912 418.1348 418.3630 0.0342 -1.0000 -1.0000 4159224 1578742915.50 151.4781 60.0001 32.0000 1.9907 1.9916 418.3248 418.5528 0.0342 -1.0000 -1.0000 4159303 1578742915.60 151.4781 60.0001 32.0000 1.9903 1.9912 418.2873 418.5155 0.0342 -1.0000 -1.0000 4159365 1578742915.70 151.4822 60.0001 32.0000 1.9914 1.9923 418.2141 418.4423 0.0343 -1.0000 -1.0000 4159428 1578742915.80 151.4887 60.0001 32.0000 1.9915 1.9924 418.0998 418.3281 0.0342 -1.0000 -1.0000 4159490 1578742915.90 151.4887 60.0001 32.0000 1.9912 1.9921 418.1579 418.3862 0.0343 -1.0000 -1.0000 4159568 1578742916.00 151.4887 60.0001 32.0000 1.9913 1.9922 418.2994 418.5277 0.0342 -1.0000 -1.0000 4159615 1578742916.10 151.4887 60.0001 32.0000 1.9909 1.9918 418.2231 418.4505 0.0341 -1.0000 -1.0000 4159693 1578742916.20 151.4887 60.0001 32.0000 1.9915 1.9924 418.0351 418.2636 0.0343 -1.0000 -1.0000 4159756 1578742916.30 151.5526 60.0001 32.0000 1.9912 1.9921 418.1975 418.4260 0.0342 -1.0000 -1.0000 4159818 1578742916.40 151.5526 60.0001 32.0000 1.9895 1.9903 418.3116 418.5400 0.0343 -1.0000 -1.0000 4200037 1578742916.50 151.5526 60.0001 32.0000 1.9912 1.9921 418.2696 418.4976 0.0342 -1.0000 -1.0000 4200099 1578742916.60 151.5526 60.0001 32.0000 1.9915 1.9924 418.0601 418.2885 0.0342 -1.0000 -1.0000 4200162 1578742916.70 151.5526 60.0001 32.0000 1.9907 1.9916 418.0336 418.2620 0.0343 -1.0000 -1.0000 4200224 1578742916.80 151.5526 60.0001 32.0000 1.9913 1.9922 418.2891 418.5175 0.0342 -1.0000 -1.0000 4200287 1578742916.90 151.5172 60.0001 32.0000 1.9914 1.9923 418.2655 418.4934 0.0341 -1.0000 -1.0000 4200490 1578742917.00 151.4951 60.0001 32.0000 1.9918 1.9927 418.2237 418.4511 0.0341 -1.0000 -1.0000 4200553 1578742917.10 151.4951 60.0001 32.0000 1.9919 1.9928 418.1031 418.3297 0.0341 -1.0000 -1.0000 4200615 1578742917.20 151.4951 60.0001 32.0000 1.9923 1.9932 418.2491 418.4778 0.0342 -1.0000 -1.0000 4200693 1578742917.30 151.4951 60.0001 32.0000 1.9901 1.9910 418.2642 418.4919 0.0342 -1.0000 -1.0000 4200756 1578742917.40 151.4951 60.0001 32.0000 1.9910 1.9919 418.3964 418.6254 0.0343 -1.0000 -1.0000 4200818 1578742917.50 151.4951 60.0001 32.0000 1.9910 1.9919 418.1254 418.3536 0.0342 -1.0000 -1.0000 4200896 1578742917.60 151.4951 60.0001 32.0000 1.9911 1.9920 418.1921 418.4199 0.0342 -1.0000 -1.0000 4200959 1578742917.70 151.4951 60.0001 32.0000 1.9910 1.9919 418.2862 418.5137 0.0341 -1.0000 -1.0000 4201021 1578742917.80 151.4951 60.0001 32.0000 1.9914 1.9923 418.0785 418.3054 0.0341 -1.0000 -1.0000 4201084 1578742917.90 151.4951 60.0001 32.0000 1.9923 1.9932 418.0251 418.2526 0.0342 -1.0000 -1.0000 4201146 1578742918.00 151.4951 60.0001 32.0000 1.9908 1.9917 418.1109 418.3384 0.0341 -1.0000 -1.0000 4201646 1578742918.10 151.5608 60.0001 32.0000 1.9912 1.9921 418.2990 418.5265 0.0341 -1.0000 -1.0000 4201724 1578742918.20 151.5608 60.0001 32.0000 1.9913 1.9921 418.2530 418.4810 0.0342 -1.0000 -1.0000 4201787 1578742918.30 151.5608 60.0001 32.0000 1.9915 1.9924 418.0774 418.3061 0.0343 -1.0000 -1.0000 4201849 1578742918.40 151.5608 60.0001 32.0000 1.9912 1.9921 418.0782 418.3060 0.0342 -1.0000 -1.0000 4202099 1578742918.50 151.5608 60.0001 32.0000 1.9912 1.9921 418.3033 418.5309 0.0341 -1.0000 -1.0000 4202224 1578742918.60 151.5348 60.0001 32.0000 1.9905 1.9914 418.2316 418.4593 0.0342 -1.0000 -1.0000 4202303 1578742918.70 151.5063 60.0001 32.0000 1.9913 1.9922 418.0785 418.3057 0.0341 -1.0000 -1.0000 4202365 1578742918.80 151.5063 60.0001 32.0000 1.9911 1.9920 418.0882 418.3155 0.0341 -1.0000 -1.0000 4202428 1578742918.90 151.5063 60.0001 32.0000 1.9910 1.9919 418.2652 418.4933 0.0342 -1.0000 -1.0000 4202506 1578742919.00 151.5063 60.0001 32.0000 1.9915 1.9924 418.1671 418.3952 0.0342 -1.0000 -1.0000 4202631 1578742919.10 151.5063 60.0001 32.0000 1.9920 1.9929 418.0277 418.2550 0.0341 -1.0000 -1.0000 4202693 1578742919.20 151.5187 59.9996 32.0000 1.9909 1.9918 418.0633 418.2909 0.0342 -1.0000 -1.0000 4202771 1578742919.30 151.5192 59.9996 32.0000 1.9914 1.9923 418.2237 418.4520 0.0343 -1.0000 -1.0000 4202834 1578742919.40 151.5192 59.9996 32.0000 1.9907 1.9916 418.3303 418.5595 0.0344 -1.0000 -1.0000 4202896 1578742919.50 151.5192 59.9996 32.0000 1.9921 1.9930 418.1400 418.3692 0.0343 -1.0000 -1.0000 4202974 1578742919.60 151.5192 59.9996 32.0000 1.9920 1.9929 418.0644 418.2920 0.0341 -1.0000 -1.0000 4203037 1578742919.70 151.5192 59.9996 32.0000 1.9919 1.9928 418.1351 418.3622 0.0341 -1.0000 -1.0000 4203099 1578742919.80 151.5192 59.9996 32.0000 1.9911 1.9920 418.2486 418.4765 0.0342 -1.0000 -1.0000 4203162 1578742919.90 151.5192 59.9996 32.0000 1.9928 1.9937 418.1380 418.3666 0.0343 -1.0000 -1.0000 4203224 1578742920.00 151.5192 59.9996 32.0000 1.9924 1.9933 418.1574 418.3868 0.0345 -1.0000 -1.0000 4203709 1578742920.10 151.5192 59.9996 32.0000 1.9916 1.9925 418.2948 418.5224 0.0341 -1.0000 -1.0000 4203787 1578742920.20 151.5192 59.9996 32.0000 1.9910 1.9919 418.2901 418.5181 0.0342 -1.0000 -1.0000 4203850 1578742920.30 151.5192 59.9996 32.0000 1.9912 1.9921 418.1974 418.4264 0.0344 -1.0000 -1.0000 4203912 1578742920.40 151.5192 59.9996 32.0000 1.9920 1.9929 418.0571 418.2848 0.0342 -1.0000 -1.0000 4203974 1578742920.50 151.5645 59.9996 32.0000 1.9914 1.9923 418.1273 418.3557 0.0343 -1.0000 -1.0000 4204037 1578742920.60 151.5683 59.9996 32.0000 1.9901 1.9910 418.2691 418.4961 0.0340 -1.0000 -1.0000 4204115 1578742920.70 151.5683 59.9996 32.0000 1.9907 1.9916 418.1726 418.4000 0.0341 -1.0000 -1.0000 4204177 1578742920.80 151.5683 59.9996 32.0000 1.9914 1.9923 418.1696 418.3969 0.0341 -1.0000 -1.0000 4204240 1578742920.90 151.5683 59.9996 32.0000 1.9913 1.9922 418.1817 418.4093 0.0342 -1.0000 -1.0000 4204318 1578742921.00 151.5683 59.9996 32.0000 1.9900 1.9909 418.2863 418.5150 0.0343 -1.0000 -1.0000 4204381 1578742921.10 151.5683 59.9996 32.0000 1.9907 1.9916 418.2692 418.4975 0.0343 -1.0000 -1.0000 4204443 1578742921.20 151.4851 59.9996 32.0000 1.9915 1.9924 418.2025 418.4313 0.0343 -1.0000 -1.0000 4204521 1578742921.30 151.4851 59.9996 32.0000 1.9914 1.9923 418.0827 418.3108 0.0343 -1.0000 -1.0000 4204584 1578742921.40 151.4851 59.9996 32.0000 1.9914 1.9923 418.2781 418.5071 0.0343 -1.0000 -1.0000 4204646 1578742921.50 151.4851 59.9996 32.0000 1.9905 1.9914 418.3023 418.5309 0.0343 -1.0000 -1.0000 4204709 1578742921.60 151.4851 59.9996 32.0000 1.9916 1.9925 418.1436 418.3717 0.0342 -1.0000 -1.0000 4204943 1578742921.70 151.4851 59.9996 32.0000 1.9921 1.9930 418.1667 418.3949 0.0343 -1.0000 -1.0000 4205006 1578742921.80 151.5172 59.9996 32.0000 1.9916 1.9925 418.3835 418.6122 0.0343 -1.0000 -1.0000 4205084 1578742921.90 151.5172 59.9996 32.0000 1.9913 1.9922 418.4012 418.6302 0.0344 -1.0000 -1.0000 4205146 1578742922.00 151.5172 59.9996 32.0000 1.9913 1.9922 418.3156 418.5438 0.0342 -1.0000 -1.0000 4205209 1578742922.10 151.5172 59.9996 32.0000 1.9924 1.9933 418.1568 418.3844 0.0342 -1.0000 -1.0000 4205397 1578742922.20 151.5172 59.9996 32.0000 1.9911 1.9920 418.3175 418.5450 0.0341 -1.0000 -1.0000 4205459 1578742922.30 151.4298 59.9996 32.0000 1.9908 1.9917 418.3727 418.5999 0.0341 -1.0000 -1.0000 4205522 1578742922.40 151.4298 59.9996 32.0000 1.9918 1.9927 418.2245 418.4525 0.0342 -1.0000 -1.0000 4205584 1578742922.50 151.4298 59.9996 32.0000 1.9925 1.9934 418.1493 418.3766 0.0341 -1.0000 -1.0000 4205646 1578742922.60 151.4298 59.9996 32.0000 1.9917 1.9925 418.2596 418.4875 0.0342 -1.0000 -1.0000 4206646 1578742922.70 151.4298 59.9996 32.0000 1.9917 1.9925 418.3786 418.6055 0.0340 -1.0000 -1.0000 4206709 1578742922.80 151.4298 59.9996 32.0000 1.9928 1.9937 418.2643 418.4916 0.0341 -1.0000 -1.0000 4206771 1578742922.90 151.5663 59.9996 32.0000 1.9917 1.9926 418.2225 418.4513 0.0344 -1.0000 -1.0000 4206849 1578742923.00 151.5663 59.9996 32.0000 1.9912 1.9920 418.3245 418.5529 0.0343 -1.0000 -1.0000 4206912 1578742923.10 151.5663 59.9996 32.0000 1.9913 1.9922 418.3131 418.5417 0.0342 -1.0000 -1.0000 4206974 1578742923.20 151.5663 59.9996 32.0000 1.9911 1.9920 418.2097 418.4370 0.0341 -1.0000 -1.0000 4207053 1578742923.30 151.5663 59.9996 32.0000 1.9912 1.9921 418.2489 418.4778 0.0344 -1.0000 -1.0000 4207115 1578742923.40 151.5614 59.9996 32.0000 1.9905 1.9914 418.4356 418.6637 0.0342 -1.0000 -1.0000 4207177 1578742923.50 151.5000 59.9996 32.0000 1.9912 1.9921 418.2366 418.4645 0.0342 -1.0000 -1.0000 4207256 1578742923.60 151.5000 59.9996 32.0000 1.9916 1.9925 418.0877 418.3158 0.0343 -1.0000 -1.0000 4207318 1578742923.70 151.5000 59.9996 32.0000 1.9913 1.9922 418.1120 418.3406 0.0343 -1.0000 -1.0000 4207381 1578742923.80 151.5000 59.9996 32.0000 1.9912 1.9921 418.3890 418.6170 0.0342 -1.0000 -1.0000 4207443 1578742923.90 151.5000 59.9996 32.0000 1.9915 1.9924 418.3432 418.5713 0.0342 -1.0000 -1.0000 4207506 1578742924.00 151.4608 60.0005 32.0000 1.9921 1.9930 418.0711 418.2996 0.0343 -1.0000 -1.0000 4207568 1578742924.10 151.4608 60.0005 32.0000 1.9923 1.9932 418.0596 418.2879 0.0342 -1.0000 -1.0000 4207646 1578742924.20 151.4608 60.0005 32.0000 1.9919 1.9927 418.3211 418.5488 0.0342 -1.0000 -1.0000 4207709 1578742924.30 151.4608 60.0005 32.0000 1.9912 1.9921 418.3376 418.5672 0.0344 -1.0000 -1.0000 4207771 1578742924.40 151.4608 60.0005 32.0000 1.9919 1.9928 418.1107 418.3388 0.0342 -1.0000 -1.0000 4207850 1578742924.50 151.4608 60.0005 32.0000 1.9918 1.9927 418.1309 418.3589 0.0342 -1.0000 -1.0000 4207912 1578742924.60 151.4608 60.0005 32.0000 1.9915 1.9924 418.1288 418.3572 0.0343 -1.0000 -1.0000 4207974 1578742924.70 151.4608 60.0005 32.0000 1.9908 1.9917 418.3065 418.5344 0.0342 -1.0000 -1.0000 4208037 1578742924.80 151.4608 60.0005 32.0000 1.9916 1.9925 418.1966 418.4246 0.0342 -1.0000 -1.0000 4208099 1578742924.90 151.4608 60.0005 32.0000 1.9918 1.9927 418.0367 418.2637 0.0341 -1.0000 -1.0000 4208178 1578742925.00 151.4608 60.0005 32.0000 1.9910 1.9919 418.1168 418.3453 0.0343 -1.0000 -1.0000 4208240 1578742925.10 151.4608 60.0005 32.0000 1.9906 1.9915 418.1296 418.3582 0.0343 -1.0000 -1.0000 4208615 1578742925.20 151.4017 60.0005 32.0000 1.9904 1.9913 418.3174 418.5463 0.0343 -1.0000 -1.0000 4208693 1578742925.30 151.3923 60.0005 32.0000 1.9909 1.9918 418.2434 418.4712 0.0342 -1.0000 -1.0000 4208756 1578742925.40 151.3923 60.0005 32.0000 1.9922 1.9931 418.1979 418.4264 0.0343 -1.0000 -1.0000 4208818 1578742925.50 151.3923 60.0005 32.0000 1.9920 1.9929 418.2892 418.5170 0.0342 -1.0000 -1.0000 4208896 1578742925.60 151.3923 60.0005 32.0000 1.9919 1.9928 418.4267 418.6560 0.0343 -1.0000 -1.0000 4209177 1578742925.70 151.3923 60.0005 32.0000 1.9923 1.9932 418.3070 418.5353 0.0343 -1.0000 -1.0000 4209240 1578742925.80 151.3923 60.0005 32.0000 1.9920 1.9929 418.0982 418.3268 0.0343 -1.0000 -1.0000 4209318 1578742925.90 151.5535 60.0005 32.0000 1.9913 1.9922 418.2168 418.4443 0.0342 -1.0000 -1.0000 4209381 1578742926.00 151.5575 60.0005 32.0000 1.9916 1.9925 418.4475 418.6764 0.0343 -1.0000 -1.0000 4209443 1578742926.10 151.5575 60.0005 32.0000 1.9912 1.9921 418.4502 418.6795 0.0344 -1.0000 -1.0000 4210131 1578742926.20 151.5575 60.0005 32.0000 1.9913 1.9922 418.1715 418.3996 0.0342 -1.0000 -1.0000 4210193 1578742926.30 151.5575 60.0005 32.0000 1.9910 1.9919 418.1067 418.3345 0.0342 -1.0000 -1.0000 4210256 1578742926.40 151.5575 60.0005 32.0000 1.9915 1.9924 418.2194 418.4467 0.0341 -1.0000 -1.0000 4210334 1578742926.50 151.3863 60.0005 32.0000 1.9906 1.9915 418.4264 418.6550 0.0343 -1.0000 -1.0000 4210412 1578742926.60 151.3863 60.0005 32.0000 1.9913 1.9922 418.2053 418.4343 0.0343 -1.0000 -1.0000 4210474 1578742926.70 151.3863 60.0005 32.0000 1.9918 1.9926 418.1251 418.3523 0.0340 -1.0000 -1.0000 4210537 1578742926.80 151.3863 60.0005 32.0000 1.9916 1.9925 418.3116 418.5392 0.0342 -1.0000 -1.0000 4210599 1578742926.90 151.3863 60.0005 32.0000 1.9913 1.9922 418.3864 418.6151 0.0343 -1.0000 -1.0000 4210678 1578742927.00 151.3863 60.0005 32.0000 1.9914 1.9923 418.2756 418.5032 0.0340 -1.0000 -1.0000 4210740 1578742927.10 151.5049 60.0005 32.0000 1.9919 1.9928 418.0902 418.3169 0.0340 -1.0000 -1.0000 4210803 1578742927.20 151.5049 60.0005 32.0000 1.9918 1.9927 418.2017 418.4287 0.0341 -1.0000 -1.0000 4210881 1578742927.30 151.5049 60.0005 32.0000 1.9908 1.9917 418.2388 418.4665 0.0341 -1.0000 -1.0000 4210943 1578742927.40 151.5049 60.0005 32.0000 1.9912 1.9921 418.1940 418.4220 0.0343 -1.0000 -1.0000 4211006 1578742927.50 151.5049 60.0005 32.0000 1.9909 1.9918 418.1023 418.3318 0.0344 -1.0000 -1.0000 4211084 1578742927.60 151.5049 60.0005 32.0000 1.9914 1.9923 418.0481 418.2767 0.0343 -1.0000 -1.0000 4211131 1578742927.70 151.4743 60.0005 32.0000 1.9911 1.9920 418.1196 418.3482 0.0343 -1.0000 -1.0000 4211209 1578742927.80 151.4637 60.0005 32.0000 1.9915 1.9924 418.1485 418.3766 0.0342 -1.0000 -1.0000 4211271 1578742927.90 151.4637 60.0005 32.0000 1.9924 1.9933 418.0904 418.3191 0.0343 -1.0000 -1.0000 4211334 1578742928.00 151.4637 60.0005 32.0000 1.9909 1.9918 418.3158 418.5439 0.0342 -1.0000 -1.0000 4211397 1578742928.10 151.4637 60.0005 32.0000 1.9908 1.9917 418.2923 418.5203 0.0342 -1.0000 -1.0000 4211474 1578742928.20 151.4637 60.0005 32.0000 1.9920 1.9929 418.1447 418.3729 0.0343 -1.0000 -1.0000 4212428 1578742928.30 151.4637 60.0005 32.0000 1.9920 1.9929 418.1422 418.3711 0.0344 -1.0000 -1.0000 4212490 1578742928.40 151.4637 60.0005 32.0000 1.9913 1.9921 418.1796 418.4082 0.0343 -1.0000 -1.0000 4212553 1578742928.50 151.4637 60.0005 32.0000 1.9903 1.9912 418.3055 418.5338 0.0342 -1.0000 -1.0000 4212615 1578742928.60 151.4637 60.0005 32.0000 1.9918 1.9927 418.1784 418.4062 0.0342 -1.0000 -1.0000 4212693 1578742928.70 151.4637 60.0005 32.0000 1.9917 1.9926 418.0972 418.3252 0.0342 -1.0000 -1.0000 4212756 1578742928.80 151.4637 60.0005 32.0000 1.9914 1.9923 418.2935 418.5217 0.0343 -1.0000 -1.0000 4212818 1578742928.90 151.4218 60.0005 32.0000 1.9915 1.9924 418.2772 418.5058 0.0343 -1.0000 -1.0000 4212896 1578742929.00 151.4147 60.0005 32.0000 1.9921 1.9929 418.1099 418.3386 0.0343 -1.0000 -1.0000 4212959 1578742929.10 151.4147 60.0005 32.0000 1.9912 1.9921 418.1391 418.3665 0.0341 -1.0000 -1.0000 4213021 1578742929.20 151.4147 60.0005 32.0000 1.9904 1.9913 418.3353 418.5621 0.0341 -1.0000 -1.0000 4213428 1578742929.30 151.4147 60.0005 32.0000 1.9912 1.9921 418.4036 418.6319 0.0342 -1.0000 -1.0000 4213490 1578742929.40 151.4147 60.0005 32.0000 1.9919 1.9928 418.1125 418.3401 0.0341 -1.0000 -1.0000 4213553 1578742929.50 151.3964 60.0006 32.0000 1.9923 1.9932 418.1763 418.4047 0.0343 -1.0000 -1.0000 4213631 1578742929.60 151.3947 60.0006 32.0000 1.9916 1.9925 418.3663 418.5943 0.0342 -1.0000 -1.0000 4213693 1578742929.70 151.3947 60.0006 32.0000 1.9919 1.9928 418.3881 418.6163 0.0343 -1.0000 -1.0000 4213756 1578742929.80 151.3947 60.0006 32.0000 1.9919 1.9928 418.1764 418.4053 0.0343 -1.0000 -1.0000 4213818 1578742929.90 151.3947 60.0006 32.0000 1.9918 1.9927 418.1082 418.3370 0.0344 -1.0000 -1.0000 4213881 1578742930.00 151.3947 60.0006 32.0000 1.9910 1.9919 418.2413 418.4700 0.0343 -1.0000 -1.0000 4213943 1578742930.10 151.3947 60.0006 32.0000 1.9915 1.9924 418.1903 418.4193 0.0343 -1.0000 -1.0000 4214022 1578742930.20 151.3947 60.0006 32.0000 1.9920 1.9929 418.1236 418.3514 0.0342 -1.0000 -1.0000 4214084 1578742930.30 151.3947 60.0006 32.0000 1.9908 1.9917 418.1214 418.3495 0.0342 -1.0000 -1.0000 4214147 1578742930.40 151.3947 60.0006 32.0000 1.9914 1.9923 418.3172 418.5451 0.0342 -1.0000 -1.0000 4214224 1578742930.50 151.3947 60.0006 32.0000 1.9920 1.9929 418.3166 418.5438 0.0342 -1.0000 -1.0000 4214287 1578742930.60 151.3947 60.0006 32.0000 1.9922 1.9931 418.2139 418.4426 0.0343 -1.0000 -1.0000 4214365 1578742930.70 151.5878 60.0006 32.0000 1.9923 1.9932 418.1153 418.3438 0.0343 -1.0000 -1.0000 4214428 1578742930.80 151.5878 60.0006 32.0000 1.9908 1.9917 418.2615 418.4894 0.0342 -1.0000 -1.0000 4214490 1578742930.90 151.5878 60.0006 32.0000 1.9902 1.9911 418.3032 418.5307 0.0341 -1.0000 -1.0000 4214568 1578742931.00 151.5878 60.0006 32.0000 1.9915 1.9924 418.1960 418.4236 0.0342 -1.0000 -1.0000 4214631 1578742931.10 151.5878 60.0006 32.0000 1.9914 1.9923 418.0000 418.2285 0.0343 -1.0000 -1.0000 4214693 1578742931.20 151.5878 60.0006 32.0000 1.9918 1.9927 418.0834 418.3119 0.0343 -1.0000 -1.0000 4214771 1578742931.30 151.5878 60.0006 32.0000 1.9915 1.9924 418.2879 418.5173 0.0345 -1.0000 -1.0000 4214834 1578742931.40 151.5878 60.0006 32.0000 1.9919 1.9928 418.1242 418.3528 0.0343 -1.0000 -1.0000 4214896 1578742931.50 151.5878 60.0006 32.0000 1.9928 1.9937 418.1400 418.3679 0.0342 -1.0000 -1.0000 4214959 1578742931.60 151.5878 60.0006 32.0000 1.9906 1.9915 418.2997 418.5280 0.0343 -1.0000 -1.0000 4215021 1578742931.70 151.5878 60.0006 32.0000 1.9902 1.9911 418.2858 418.5146 0.0343 -1.0000 -1.0000 4215084 1578742931.80 151.5878 60.0006 32.0000 1.9904 1.9913 418.2798 418.5085 0.0343 -1.0000 -1.0000 4215162 1578742931.90 151.5878 60.0006 32.0000 1.9912 1.9921 418.1354 418.3642 0.0343 -1.0000 -1.0000 4215224 1578742932.00 151.5866 60.0006 32.0000 1.9914 1.9923 418.1497 418.3775 0.0342 -1.0000 -1.0000 4215287 1578742932.10 151.4947 60.0006 32.0000 1.9909 1.9917 418.3036 418.5312 0.0341 -1.0000 -1.0000 4215365 1578742932.20 151.4947 60.0006 32.0000 1.9911 1.9920 418.3705 418.5983 0.0342 -1.0000 -1.0000 4215428 1578742932.30 151.4947 60.0006 32.0000 1.9911 1.9920 418.1595 418.3882 0.0343 -1.0000 -1.0000 4215912 1578742932.40 151.4947 60.0006 32.0000 1.9917 1.9926 418.0376 418.2655 0.0342 -1.0000 -1.0000 4215990 1578742932.50 151.4947 60.0006 32.0000 1.9910 1.9918 418.2821 418.5103 0.0342 -1.0000 -1.0000 4216053 1578742932.60 151.4877 60.0006 32.0000 1.9909 1.9918 418.3518 418.5806 0.0343 -1.0000 -1.0000 4216131 1578742932.70 151.4619 60.0006 32.0000 1.9917 1.9926 418.1270 418.3551 0.0342 -1.0000 -1.0000 4216193 1578742932.80 151.4619 60.0006 32.0000 1.9918 1.9927 418.0733 418.3013 0.0342 -1.0000 -1.0000 4216256 1578742932.90 151.4619 60.0006 32.0000 1.9910 1.9919 418.2509 418.4790 0.0342 -1.0000 -1.0000 4216334 1578742933.00 151.4619 60.0006 32.0000 1.9916 1.9925 418.2474 418.4750 0.0342 -1.0000 -1.0000 4216396 1578742933.10 151.4619 60.0006 32.0000 1.9904 1.9913 418.2070 418.4356 0.0343 -1.0000 -1.0000 4216459 1578742933.20 151.4982 60.0006 32.0000 1.9916 1.9925 418.1817 418.4111 0.0344 -1.0000 -1.0000 4216521 1578742933.30 151.4982 60.0006 32.0000 1.9914 1.9923 418.0518 418.2796 0.0343 -1.0000 -1.0000 4217256 1578742933.40 151.4982 60.0006 32.0000 1.9914 1.9923 418.0740 418.3033 0.0344 -1.0000 -1.0000 4217318 1578742933.50 151.4982 60.0006 32.0000 1.9905 1.9914 418.2964 418.5250 0.0343 -1.0000 -1.0000 4217397 1578742933.60 151.4982 60.0006 32.0000 1.9908 1.9917 418.2588 418.4864 0.0342 -1.0000 -1.0000 4217459 1578742933.70 151.5487 60.0006 32.0000 1.9916 1.9925 418.1454 418.3740 0.0344 -1.0000 -1.0000 4217522 1578742933.80 151.5600 60.0006 32.0000 1.9913 1.9922 418.2517 418.4808 0.0343 -1.0000 -1.0000 4217584 1578742933.90 151.5600 60.0006 32.0000 1.9906 1.9915 418.3948 418.6229 0.0342 -1.0000 -1.0000 4217646 1578742934.00 151.5600 60.0006 32.0000 1.9918 1.9927 418.2346 418.4621 0.0341 -1.0000 -1.0000 4217709 1578742934.10 151.5600 60.0006 32.0000 1.9920 1.9929 418.1276 418.3548 0.0341 -1.0000 -1.0000 4217787 1578742934.20 151.5453 60.0006 32.0000 1.9915 1.9924 418.0576 418.2871 0.0344 -1.0000 -1.0000 4217850 1578742934.30 151.4346 60.0006 32.0000 1.9902 1.9911 418.2745 418.5033 0.0343 -1.0000 -1.0000 4217912 1578742934.40 151.4346 60.0006 32.0000 1.9909 1.9918 418.3027 418.5308 0.0342 -1.0000 -1.0000 4217990 1578742934.50 151.4346 60.0006 32.0000 1.9911 1.9920 418.0643 418.2924 0.0342 -1.0000 -1.0000 4218053 1578742934.60 151.4346 60.0006 32.0000 1.9922 1.9931 418.1520 418.3802 0.0343 -1.0000 -1.0000 4218115 1578742934.70 151.4346 60.0006 32.0000 1.9903 1.9912 418.3771 418.6065 0.0345 -1.0000 -1.0000 4218177 1578742934.80 151.5973 60.0009 32.0000 1.9910 1.9919 418.2244 418.4531 0.0342 -1.0000 -1.0000 4218240 1578742934.90 151.6217 60.0010 32.0000 1.9920 1.9929 418.1025 418.3316 0.0344 -1.0000 -1.0000 4218318 1578742935.00 151.6217 60.0010 32.0000 1.9909 1.9918 418.1552 418.3834 0.0342 -1.0000 -1.0000 4218381 1578742935.10 151.6217 60.0010 32.0000 1.9910 1.9919 418.3597 418.5877 0.0342 -1.0000 -1.0000 4218443 1578742935.20 151.6217 60.0010 32.0000 1.9912 1.9921 418.2628 418.4918 0.0344 -1.0000 -1.0000 4218521 1578742935.30 151.6217 60.0010 32.0000 1.9915 1.9924 418.0586 418.2861 0.0342 -1.0000 -1.0000 4218584 1578742935.40 151.4029 60.0010 32.0000 1.9907 1.9916 418.0029 418.2308 0.0342 -1.0000 -1.0000 4218662 1578742935.50 151.4029 60.0010 32.0000 1.9907 1.9916 418.2240 418.4521 0.0342 -1.0000 -1.0000 4218724 1578742935.60 151.4029 60.0010 32.0000 1.9906 1.9915 418.2779 418.5071 0.0343 -1.0000 -1.0000 4218787 1578742935.70 151.4029 60.0010 32.0000 1.9915 1.9924 418.1455 418.3735 0.0342 -1.0000 -1.0000 4218849 1578742935.80 151.4029 60.0010 32.0000 1.9918 1.9927 418.2486 418.4770 0.0343 -1.0000 -1.0000 4218928 1578742935.90 151.4029 60.0010 32.0000 1.9916 1.9925 418.2809 418.5100 0.0344 -1.0000 -1.0000 4219412 1578742936.00 151.4429 60.0010 32.0000 1.9921 1.9930 418.1937 418.4221 0.0343 -1.0000 -1.0000 4219474 1578742936.10 151.4429 60.0010 32.0000 1.9915 1.9924 418.1240 418.3522 0.0343 -1.0000 -1.0000 4219553 1578742936.20 151.4429 60.0010 32.0000 1.9914 1.9923 418.2155 418.4438 0.0342 -1.0000 -1.0000 4219615 1578742936.30 151.4429 60.0010 32.0000 1.9908 1.9917 418.3267 418.5541 0.0341 -1.0000 -1.0000 4219662 1578742936.40 151.4429 60.0010 32.0000 1.9908 1.9917 418.2183 418.4468 0.0343 -1.0000 -1.0000 4219740 1578742936.50 151.4429 60.0010 32.0000 1.9911 1.9920 418.1529 418.3818 0.0343 -1.0000 -1.0000 4219803 1578742936.60 151.4429 60.0010 32.0000 1.9909 1.9918 418.1300 418.3589 0.0343 -1.0000 -1.0000 4219881 1578742936.70 151.5153 60.0010 32.0000 1.9906 1.9915 418.3672 418.5953 0.0342 -1.0000 -1.0000 4219943 1578742936.80 151.5153 60.0010 32.0000 1.9906 1.9915 418.2516 418.4800 0.0343 -1.0000 -1.0000 4220006 1578742936.90 151.5153 60.0010 32.0000 1.9917 1.9926 418.0772 418.3044 0.0341 -1.0000 -1.0000 4220068 1578742937.00 151.5153 60.0010 32.0000 1.9907 1.9916 418.3205 418.5486 0.0342 -1.0000 -1.0000 4220162 1578742937.10 151.5153 60.0010 32.0000 1.9899 1.9908 418.3510 418.5788 0.0342 -1.0000 -1.0000 4220224 1578742937.20 151.6710 60.0010 32.0000 1.9912 1.9921 418.2897 418.5178 0.0342 -1.0000 -1.0000 4220303 1578742937.30 151.6710 60.0010 32.0000 1.9919 1.9928 418.1044 418.3327 0.0342 -1.0000 -1.0000 4220349 1578742937.40 151.6710 60.0010 32.0000 1.9916 1.9925 418.2372 418.4652 0.0343 -1.0000 -1.0000 4220428 1578742937.50 151.6710 60.0010 32.0000 1.9921 1.9930 418.3642 418.5930 0.0343 -1.0000 -1.0000 4220662 1578742937.60 151.6710 60.0010 32.0000 1.9932 1.9941 418.3182 418.5470 0.0343 -1.0000 -1.0000 4220724 1578742937.70 151.6746 60.0010 32.0000 1.9943 1.9952 418.3423 418.5711 0.0343 -1.0000 -1.0000 4220803 1578742937.80 151.8230 60.0010 32.0000 1.9934 1.9943 418.2849 418.5138 0.0344 -1.0000 -1.0000 4220865 1578742937.90 151.8230 60.0010 32.0000 1.9925 1.9934 418.4410 418.6702 0.0343 -1.0000 -1.0000 4220928 1578742938.00 151.8230 60.0010 32.0000 1.9910 1.9919 418.4017 418.6301 0.0343 -1.0000 -1.0000 4221162 1578742938.10 151.8230 60.0010 32.0000 1.9921 1.9930 418.1735 418.4018 0.0342 -1.0000 -1.0000 4221224 1578742938.20 151.8230 60.0010 32.0000 1.9924 1.9933 418.1035 418.3323 0.0343 -1.0000 -1.0000 4221287 1578742938.30 151.7542 60.0010 32.0000 1.9917 1.9926 418.3515 418.5794 0.0341 -1.0000 -1.0000 4221350 1578742938.40 151.7520 60.0010 32.0000 1.9920 1.9929 418.4477 418.6765 0.0345 -1.0000 -1.0000 4221428 1578742938.50 151.7520 60.0010 32.0000 1.9940 1.9949 418.2914 418.5210 0.0344 -1.0000 -1.0000 4221912 1578742938.60 151.7520 60.0010 32.0000 1.9928 1.9937 418.4256 418.6547 0.0344 -1.0000 -1.0000 4221974 1578742938.70 151.7520 60.0010 32.0000 1.9932 1.9941 418.4406 418.6701 0.0344 -1.0000 -1.0000 4222037 1578742938.80 151.7421 60.0010 32.0000 1.9930 1.9939 418.5428 418.7712 0.0342 -1.0000 -1.0000 4222100 1578742938.90 151.6979 60.0010 32.0000 1.9931 1.9940 418.3068 418.5350 0.0342 -1.0000 -1.0000 4222178 1578742939.00 151.6979 60.0010 32.0000 1.9938 1.9947 418.2543 418.4830 0.0343 -1.0000 -1.0000 4222506 1578742939.10 151.6979 60.0010 32.0000 1.9931 1.9940 418.4347 418.6637 0.0343 -1.0000 -1.0000 4222568 1578742939.20 151.6979 60.0010 32.0000 1.9928 1.9937 418.4343 418.6633 0.0343 -1.0000 -1.0000 4222631 1578742939.30 151.6979 60.0010 32.0000 1.9936 1.9945 418.1993 418.4279 0.0344 -1.0000 -1.0000 4222740 1578742939.40 151.8353 60.0010 32.0000 1.9932 1.9941 418.4516 418.6812 0.0344 -1.0000 -1.0000 4222803 1578742939.50 151.8353 60.0010 32.0000 1.9940 1.9949 418.4448 418.6742 0.0344 -1.0000 -1.0000 4222896 1578742939.60 151.8353 60.0010 32.0000 1.9955 1.9964 418.4292 418.6578 0.0343 -1.0000 -1.0000 4222959 1578742939.70 151.8353 60.0010 32.0000 1.9962 1.9971 418.4011 418.6304 0.0344 -1.0000 -1.0000 4223021 1578742939.80 151.8353 60.0010 32.0000 1.9958 1.9967 418.5700 418.7992 0.0344 -1.0000 -1.0000 4223099 1578742939.90 151.9018 60.0010 32.0000 1.9947 1.9956 418.6537 418.8835 0.0344 -1.0000 -1.0000 4223162 1578742940.00 152.0048 60.0011 32.0000 1.9951 1.9960 418.4952 418.7241 0.0344 -1.0000 -1.0000 4223225 1578742940.10 152.0048 60.0011 32.0000 1.9940 1.9950 418.2797 418.5098 0.0345 -1.0000 -1.0000 4224412 1578742940.20 152.0048 60.0011 32.0000 1.9934 1.9943 418.4581 418.6866 0.0343 -1.0000 -1.0000 4224474 1578742940.30 152.0048 60.0011 32.0000 1.9930 1.9939 418.4361 418.6648 0.0343 -1.0000 -1.0000 4224537 1578742940.40 152.0048 60.0011 32.0000 1.9939 1.9948 418.3569 418.5853 0.0342 -1.0000 -1.0000 4224599 1578742940.50 151.7751 60.0011 32.0000 1.9937 1.9946 418.4294 418.6574 0.0342 -1.0000 -1.0000 4224662 1578742940.60 151.7751 60.0011 32.0000 1.9937 1.9946 418.4913 418.7202 0.0343 -1.0000 -1.0000 4226256 1578742940.70 151.7751 60.0011 32.0000 1.9937 1.9946 418.3330 418.5619 0.0344 -1.0000 -1.0000 4226318 1578742940.80 151.7751 60.0011 32.0000 1.9947 1.9956 418.2838 418.5133 0.0344 -1.0000 -1.0000 4226381 1578742940.90 151.7751 60.0011 32.0000 1.9942 1.9951 418.3527 418.5810 0.0342 -1.0000 -1.0000 4226459 1578742941.00 152.0642 60.0011 32.0000 1.9936 1.9945 418.5794 418.8082 0.0343 -1.0000 -1.0000 4226521 1578742941.10 152.0642 60.0011 32.0000 1.9952 1.9961 418.5042 418.7325 0.0342 -1.0000 -1.0000 4226584 1578742941.20 152.0642 60.0011 32.0000 1.9964 1.9973 418.2608 418.4901 0.0344 -1.0000 -1.0000 4226662 1578742941.30 152.0642 60.0011 32.0000 1.9951 1.9960 418.5153 418.7447 0.0343 -1.0000 -1.0000 4226724 1578742941.40 152.0642 60.0011 32.0000 1.9946 1.9955 418.4785 418.7071 0.0343 -1.0000 -1.0000 4226771 1578742941.50 151.9978 60.0011 32.0000 1.9938 1.9947 418.4570 418.6858 0.0342 -1.0000 -1.0000 4226849 1578742941.60 151.8751 60.0011 32.0000 1.9934 1.9943 418.4047 418.6333 0.0343 -1.0000 -1.0000 4226912 1578742941.70 151.7525 60.0011 32.0000 1.9930 1.9939 418.3525 418.5808 0.0343 -1.0000 -1.0000 4226974 1578742941.80 151.7096 60.0011 32.0000 1.9927 1.9936 418.3575 418.5860 0.0343 -1.0000 -1.0000 4227052 1578742941.90 151.7096 60.0011 32.0000 1.9926 1.9935 418.3935 418.6222 0.0344 -1.0000 -1.0000 4227115 1578742942.00 151.7411 60.0011 32.0000 1.9926 1.9935 418.4294 418.6584 0.0343 -1.0000 -1.0000 4227178 1578742942.10 151.8019 60.0011 32.0000 1.9926 1.9935 418.4506 418.6796 0.0342 -1.0000 -1.0000 4227256 1578742942.20 151.8019 60.0011 32.0000 1.9927 1.9936 418.4446 418.6728 0.0341 -1.0000 -1.0000 4227318 1578742942.30 151.8019 60.0011 32.0000 1.9928 1.9937 418.4386 418.6660 0.0341 -1.0000 -1.0000 4227365 1578742942.40 151.8019 60.0011 32.0000 1.9929 1.9938 418.4166 418.6436 0.0342 -1.0000 -1.0000 4227443 1578742942.50 151.8019 60.0011 32.0000 1.9928 1.9937 418.3490 418.5766 0.0343 -1.0000 -1.0000 4227506 1578742942.60 151.7761 60.0011 32.0000 1.9927 1.9936 418.2814 418.5096 0.0343 -1.0000 -1.0000 4227584 1578742942.70 151.7396 60.0011 32.0000 1.9926 1.9935 418.2221 418.4508 0.0343 -1.0000 -1.0000 4227647 1578742942.80 151.7396 60.0011 32.0000 1.9927 1.9936 418.2009 418.4294 0.0343 -1.0000 -1.0000 4227709 1578742942.90 151.7396 60.0011 32.0000 1.9929 1.9938 418.1796 418.4080 0.0342 -1.0000 -1.0000 4227771 1578742943.00 151.7396 60.0011 32.0000 1.9930 1.9939 418.1599 418.3881 0.0342 -1.0000 -1.0000 4227834 1578742943.10 151.6668 60.0011 32.0000 1.9929 1.9938 418.1596 418.3877 0.0342 -1.0000 -1.0000 4227912 1578742943.20 151.6090 60.0011 32.0000 1.9928 1.9937 418.1594 418.3874 0.0342 -1.0000 -1.0000 4228053 1578742943.30 151.6090 60.0011 32.0000 1.9926 1.9935 418.1591 418.3870 0.0343 -1.0000 -1.0000 4228100 1578742943.40 151.6090 60.0011 32.0000 1.9928 1.9937 418.1362 418.3647 0.0345 -1.0000 -1.0000 4228162 1578742943.50 151.6090 60.0011 32.0000 1.9932 1.9941 418.1107 418.3400 0.0346 -1.0000 -1.0000 4228240 1578742943.60 151.6090 60.0011 32.0000 1.9936 1.9945 418.0852 418.3152 0.0345 -1.0000 -1.0000 4228303 1578742943.70 151.6493 60.0011 32.0000 1.9936 1.9945 418.1396 418.3697 0.0345 -1.0000 -1.0000 4228365 1578742943.80 151.6493 60.0011 32.0000 1.9934 1.9943 418.2222 418.4520 0.0344 -1.0000 -1.0000 4228443 1578742943.90 151.6493 60.0011 32.0000 1.9932 1.9941 418.2900 418.5196 0.0344 -1.0000 -1.0000 4228506 1578742944.00 151.6493 60.0011 32.0000 1.9931 1.9940 418.3161 418.5454 0.0344 -1.0000 -1.0000 4228568 1578742944.10 151.6508 60.0011 32.0000 1.9931 1.9940 418.3311 418.5604 0.0344 -1.0000 -1.0000 4228631 1578742944.20 151.6767 60.0011 32.0000 1.9925 1.9934 418.3256 418.5554 0.0345 -1.0000 -1.0000 4228693 1578742944.30 151.6850 60.0011 32.0000 1.9920 1.9929 418.3555 418.5853 0.0344 -1.0000 -1.0000 4228756 1578742944.40 151.6850 60.0011 32.0000 1.9915 1.9924 418.4271 418.6562 0.0343 -1.0000 -1.0000 4228834 1578742944.50 151.6850 60.0011 32.0000 1.9913 1.9922 418.3822 418.6111 0.0343 -1.0000 -1.0000 4228896 1578742944.60 151.6850 60.0011 32.0000 1.9920 1.9929 418.2564 418.4854 0.0344 -1.0000 -1.0000 4228974 1578742944.70 151.6869 60.0013 32.0000 1.9923 1.9932 418.2507 418.4797 0.0344 -1.0000 -1.0000 4229037 1578742944.80 151.6926 60.0019 32.0000 1.9920 1.9929 418.3186 418.5477 0.0344 -1.0000 -1.0000 4229099 1578742944.90 151.6932 60.0020 32.0000 1.9918 1.9927 418.3200 418.5490 0.0343 -1.0000 -1.0000 4229178 1578742945.00 151.6932 60.0020 32.0000 1.9917 1.9926 418.2886 418.5174 0.0343 -1.0000 -1.0000 4229240 1578742945.10 151.6932 60.0020 32.0000 1.9917 1.9926 418.2704 418.4992 0.0343 -1.0000 -1.0000 4229303 1578742945.20 151.6951 60.0020 32.0000 1.9920 1.9929 418.2249 418.4547 0.0345 -1.0000 -1.0000 4229365 1578742945.30 151.7227 60.0020 32.0000 1.9924 1.9933 418.1853 418.4156 0.0345 -1.0000 -1.0000 4229428 1578742945.40 151.7227 60.0020 32.0000 1.9930 1.9940 418.1537 418.3840 0.0346 -1.0000 -1.0000 4229490 1578742945.50 151.7227 60.0020 32.0000 1.9931 1.9940 418.3021 418.5317 0.0344 -1.0000 -1.0000 4229568 1578742945.60 151.7227 60.0020 32.0000 1.9929 1.9938 418.3945 418.6232 0.0344 -1.0000 -1.0000 4229631 1578742945.70 151.7227 60.0020 32.0000 1.9935 1.9944 418.2637 418.4939 0.0346 -1.0000 -1.0000 4229693 1578742945.80 151.7227 60.0020 32.0000 1.9934 1.9943 418.3125 418.5424 0.0344 -1.0000 -1.0000 4229771 1578742945.90 151.7227 60.0020 32.0000 1.9927 1.9936 418.4026 418.6316 0.0343 -1.0000 -1.0000 4229834 1578742946.00 151.7227 60.0020 32.0000 1.9929 1.9938 418.2685 418.4967 0.0343 -1.0000 -1.0000 4229897 1578742946.10 151.7227 60.0020 32.0000 1.9940 1.9949 418.2239 418.4533 0.0344 -1.0000 -1.0000 4229974 1578742946.20 151.7227 60.0020 32.0000 1.9920 1.9929 418.3088 418.5387 0.0345 -1.0000 -1.0000 4230037 1578742946.30 151.6837 60.0020 32.0000 1.9921 1.9930 418.4779 418.7062 0.0343 -1.0000 -1.0000 4230100 1578742946.40 151.6802 60.0020 32.0000 1.9933 1.9942 418.3488 418.5785 0.0344 -1.0000 -1.0000 4230162 1578742946.50 151.6802 60.0020 32.0000 1.9933 1.9942 418.2384 418.4677 0.0344 -1.0000 -1.0000 4230224 1578742946.60 151.6802 60.0020 32.0000 1.9927 1.9936 418.3328 418.5617 0.0343 -1.0000 -1.0000 4230303 1578742946.70 151.6802 60.0020 32.0000 1.9917 1.9926 418.3493 418.5786 0.0344 -1.0000 -1.0000 4230365 1578742946.80 151.6802 60.0020 32.0000 1.9921 1.9930 418.2855 418.5145 0.0343 -1.0000 -1.0000 4230428 1578742946.90 151.6802 60.0020 32.0000 1.9919 1.9928 418.2695 418.4982 0.0343 -1.0000 -1.0000 4230490 1578742947.00 151.6043 60.0020 32.0000 1.9928 1.9937 418.1709 418.3987 0.0342 -1.0000 -1.0000 4230552 1578742947.10 151.6043 60.0020 32.0000 1.9924 1.9933 418.3847 418.6138 0.0343 -1.0000 -1.0000 4230615 1578742947.20 151.6043 60.0020 32.0000 1.9919 1.9928 418.4192 418.6482 0.0344 -1.0000 -1.0000 4230693 1578742947.30 151.6043 60.0020 32.0000 1.9928 1.9937 418.2142 418.4432 0.0343 -1.0000 -1.0000 4230756 1578742947.40 151.6043 60.0020 32.0000 1.9928 1.9937 418.2881 418.5170 0.0344 -1.0000 -1.0000 4230818 1578742947.50 151.6546 60.0020 32.0000 1.9926 1.9935 418.3556 418.5852 0.0344 -1.0000 -1.0000 4230896 1578742947.60 151.6546 60.0020 32.0000 1.9935 1.9944 418.2626 418.4918 0.0343 -1.0000 -1.0000 4230959 1578742947.70 151.6546 60.0020 32.0000 1.9926 1.9935 418.1835 418.4124 0.0344 -1.0000 -1.0000 4231021 1578742947.80 151.6546 60.0020 32.0000 1.9923 1.9932 418.2850 418.5144 0.0344 -1.0000 -1.0000 4231084 1578742947.90 151.6546 60.0020 32.0000 1.9924 1.9933 418.1732 418.4030 0.0344 -1.0000 -1.0000 4231146 1578742948.00 151.6360 60.0020 32.0000 1.9925 1.9934 418.1797 418.4087 0.0344 -1.0000 -1.0000 4231209 1578742948.10 151.5765 60.0020 32.0000 1.9931 1.9940 418.1652 418.3937 0.0343 -1.0000 -1.0000 4231287 1578742948.20 151.5765 60.0020 32.0000 1.9922 1.9931 418.3980 418.6279 0.0344 -1.0000 -1.0000 4231350 1578742948.30 151.5765 60.0020 32.0000 1.9937 1.9945 418.2022 418.4303 0.0342 -1.0000 -1.0000 4231412 1578742948.40 151.5765 60.0020 32.0000 1.9929 1.9938 418.1607 418.3897 0.0344 -1.0000 -1.0000 4232178 1578742948.50 151.5759 60.0020 32.0000 1.9921 1.9930 418.1905 418.4191 0.0343 -1.0000 -1.0000 4232240 1578742948.60 151.5028 60.0020 32.0000 1.9921 1.9930 418.3989 418.6279 0.0343 -1.0000 -1.0000 4232318 1578742948.70 151.5028 60.0020 32.0000 1.9918 1.9927 418.2190 418.4483 0.0344 -1.0000 -1.0000 4232381 1578742948.80 151.5028 60.0020 32.0000 1.9916 1.9925 418.1356 418.3634 0.0342 -1.0000 -1.0000 4232443 1578742948.90 151.5028 60.0020 32.0000 1.9913 1.9922 418.2079 418.4373 0.0345 -1.0000 -1.0000 4232678 1578742949.00 151.5028 60.0020 32.0000 1.9920 1.9929 418.1787 418.4086 0.0345 -1.0000 -1.0000 4232740 1578742949.10 151.5535 60.0020 32.0000 1.9932 1.9941 418.1778 418.4073 0.0344 -1.0000 -1.0000 4232802 1578742949.20 151.6339 60.0020 32.0000 1.9920 1.9929 418.2561 418.4848 0.0343 -1.0000 -1.0000 4232865 1578742949.30 151.6339 60.0020 32.0000 1.9914 1.9923 418.3730 418.6025 0.0345 -1.0000 -1.0000 4232928 1578742949.40 151.6339 60.0020 32.0000 1.9925 1.9934 418.2611 418.4905 0.0344 -1.0000 -1.0000 4233006 1578742949.50 151.6339 60.0020 32.0000 1.9924 1.9933 418.0810 418.3105 0.0344 -1.0000 -1.0000 4233068 1578742949.60 151.6339 60.0020 32.0000 1.9918 1.9927 418.1057 418.3344 0.0343 -1.0000 -1.0000 4233131 1578742949.70 151.5838 60.0014 32.0000 1.9904 1.9913 418.2693 418.4982 0.0343 -1.0000 -1.0000 4233193 1578742949.80 151.5838 60.0014 32.0000 1.9913 1.9922 418.2574 418.4870 0.0345 -1.0000 -1.0000 4233271 1578742949.90 151.5838 60.0014 32.0000 1.9918 1.9927 418.1254 418.3546 0.0344 -1.0000 -1.0000 4233334 1578742950.00 151.5838 60.0014 32.0000 1.9918 1.9927 418.1891 418.4189 0.0345 -1.0000 -1.0000 4233396 1578742950.10 151.5838 60.0014 32.0000 1.9918 1.9927 418.2079 418.4369 0.0343 -1.0000 -1.0000 4233474 1578742950.20 151.5838 60.0014 32.0000 1.9915 1.9924 418.1206 418.3497 0.0344 -1.0000 -1.0000 4233537 1578742950.30 151.5519 60.0014 32.0000 1.9921 1.9930 418.1515 418.3810 0.0345 -1.0000 -1.0000 4233600 1578742950.40 151.5402 60.0014 32.0000 1.9913 1.9922 418.3072 418.5371 0.0345 -1.0000 -1.0000 4233662 1578742950.50 151.5402 60.0014 32.0000 1.9916 1.9925 418.2779 418.5078 0.0345 -1.0000 -1.0000 4234990 1578742950.60 151.5402 60.0014 32.0000 1.9925 1.9934 418.1116 418.3408 0.0344 -1.0000 -1.0000 4235068 1578742950.70 151.5402 60.0014 32.0000 1.9925 1.9934 418.2695 418.4988 0.0344 -1.0000 -1.0000 4235131 1578742950.80 151.5402 60.0014 32.0000 1.9913 1.9922 418.3658 418.5948 0.0344 -1.0000 -1.0000 4235193 1578742950.90 151.5989 60.0014 32.0000 1.9915 1.9924 418.3179 418.5472 0.0344 -1.0000 -1.0000 4235271 1578742951.00 151.5989 60.0014 32.0000 1.9916 1.9925 418.2271 418.4568 0.0344 -1.0000 -1.0000 4235943 1578742951.10 151.5989 60.0014 32.0000 1.9925 1.9934 418.1424 418.3711 0.0344 -1.0000 -1.0000 4236006 1578742951.20 151.5989 60.0014 32.0000 1.9910 1.9919 418.3415 418.5716 0.0345 -1.0000 -1.0000 4236084 1578742951.30 151.5989 60.0014 32.0000 1.9904 1.9913 418.1521 418.3815 0.0344 -1.0000 -1.0000 4236147 1578742951.40 151.5989 60.0014 32.0000 1.9909 1.9918 418.0479 418.2773 0.0344 -1.0000 -1.0000 4236209 1578742951.50 151.4599 60.0014 32.0000 1.9913 1.9922 418.1694 418.3991 0.0345 -1.0000 -1.0000 4236287 1578742951.60 151.4599 60.0014 32.0000 1.9908 1.9917 418.2845 418.5135 0.0343 -1.0000 -1.0000 4236349 1578742951.70 151.4599 60.0014 32.0000 1.9912 1.9921 418.0700 418.3004 0.0345 -1.0000 -1.0000 4236412 1578742951.80 151.4599 60.0014 32.0000 1.9922 1.9931 418.1201 418.3484 0.0343 -1.0000 -1.0000 4236490 1578742951.90 151.4818 60.0014 32.0000 1.9918 1.9927 418.1469 418.3753 0.0343 -1.0000 -1.0000 4236552 1578742952.00 151.5223 60.0014 32.0000 1.9914 1.9923 418.1737 418.4023 0.0343 -1.0000 -1.0000 4236615 1578742952.10 151.5564 60.0014 32.0000 1.9910 1.9919 418.2063 418.4350 0.0343 -1.0000 -1.0000 4236678 1578742952.20 151.5564 60.0014 32.0000 1.9908 1.9917 418.2695 418.4983 0.0343 -1.0000 -1.0000 4236740 1578742952.30 151.5564 60.0014 32.0000 1.9906 1.9915 418.3326 418.5615 0.0344 -1.0000 -1.0000 4236803 1578742952.40 151.5564 60.0014 32.0000 1.9905 1.9914 418.3853 418.6144 0.0344 -1.0000 -1.0000 4236881 1578742952.50 151.4988 60.0014 32.0000 1.9904 1.9913 418.3443 418.5734 0.0344 -1.0000 -1.0000 4236943 1578742952.60 151.4560 60.0014 32.0000 1.9904 1.9913 418.3033 418.5323 0.0344 -1.0000 -1.0000 4237021 1578742952.70 151.4560 60.0014 32.0000 1.9904 1.9913 418.2625 418.4915 0.0344 -1.0000 -1.0000 4237084 1578742952.80 151.4560 60.0014 32.0000 1.9903 1.9912 418.2394 418.4684 0.0344 -1.0000 -1.0000 4237146 1578742952.90 151.4548 60.0014 32.0000 1.9901 1.9910 418.2164 418.4454 0.0344 -1.0000 -1.0000 4237209 1578742953.00 151.4488 60.0014 32.0000 1.9900 1.9909 418.1933 418.4223 0.0343 -1.0000 -1.0000 4237271 1578742953.10 151.4285 60.0014 32.0000 1.9901 1.9910 418.1543 418.3831 0.0343 -1.0000 -1.0000 4237334 1578742953.20 151.4285 60.0014 32.0000 1.9904 1.9913 418.1120 418.3407 0.0343 -1.0000 -1.0000 4237412 1578742953.30 151.4285 60.0014 32.0000 1.9908 1.9917 418.0697 418.2983 0.0343 -1.0000 -1.0000 4237474 1578742953.40 151.4285 60.0014 32.0000 1.9910 1.9919 418.1024 418.3309 0.0343 -1.0000 -1.0000 4237537 1578742953.50 151.4049 60.0014 32.0000 1.9910 1.9919 418.1472 418.3757 0.0343 -1.0000 -1.0000 4237615 1578742953.60 151.3515 60.0014 32.0000 1.9911 1.9920 418.1921 418.4206 0.0344 -1.0000 -1.0000 4237678 1578742953.70 151.3435 60.0014 32.0000 1.9909 1.9918 418.1295 418.3593 0.0345 -1.0000 -1.0000 4237740 1578742953.80 151.3435 60.0014 32.0000 1.9909 1.9918 418.1261 418.3555 0.0344 -1.0000 -1.0000 4237803 1578742953.90 151.3435 60.0014 32.0000 1.9912 1.9921 418.1287 418.3573 0.0343 -1.0000 -1.0000 4237865 1578742954.00 151.3435 60.0014 32.0000 1.9910 1.9919 418.2208 418.4499 0.0344 -1.0000 -1.0000 4237928 1578742954.10 151.4727 60.0014 32.0000 1.9908 1.9917 418.3232 418.5531 0.0345 -1.0000 -1.0000 4238006 1578742954.20 151.4727 60.0014 32.0000 1.9915 1.9924 418.2429 418.4724 0.0344 -1.0000 -1.0000 4238068 1578742954.30 151.4727 60.0014 32.0000 1.9923 1.9932 418.1152 418.3443 0.0344 -1.0000 -1.0000 4238131 1578742954.40 151.4727 60.0014 32.0000 1.9906 1.9915 418.3075 418.5374 0.0345 -1.0000 -1.0000 4238209 1578742954.50 151.4727 60.0014 32.0000 1.9911 1.9920 418.4228 418.6525 0.0345 -1.0000 -1.0000 4238271 1578742954.60 151.4778 60.0014 32.0000 1.9914 1.9923 418.2588 418.4885 0.0344 -1.0000 -1.0000 4238334 1578742954.70 151.5137 60.0010 32.0000 1.9922 1.9931 418.1089 418.3383 0.0344 -1.0000 -1.0000 4238396 1578742954.80 151.5137 60.0010 32.0000 1.9918 1.9927 418.3512 418.5796 0.0343 -1.0000 -1.0000 4238459 1578742954.90 151.5137 60.0010 32.0000 1.9912 1.9921 418.2693 418.4989 0.0345 -1.0000 -1.0000 4238724 1578742955.00 151.5137 60.0010 32.0000 1.9913 1.9922 418.2040 418.4334 0.0343 -1.0000 -1.0000 4238787 1578742955.10 151.5137 60.0010 32.0000 1.9917 1.9926 418.0802 418.3097 0.0345 -1.0000 -1.0000 4238849 1578742955.20 151.3672 60.0010 32.0000 1.9911 1.9920 418.3017 418.5318 0.0345 -1.0000 -1.0000 4238912 1578742955.30 151.3672 60.0010 32.0000 1.9916 1.9925 418.1847 418.4144 0.0345 -1.0000 -1.0000 4238974 1578742955.40 151.3672 60.0010 32.0000 1.9917 1.9926 418.0595 418.2893 0.0345 -1.0000 -1.0000 4239037 1578742955.50 151.3672 60.0010 32.0000 1.9913 1.9922 418.1412 418.3714 0.0346 -1.0000 -1.0000 4239115 1578742955.60 151.3672 60.0010 32.0000 1.9908 1.9917 418.2772 418.5069 0.0344 -1.0000 -1.0000 4239177 1578742955.70 151.3672 60.0010 32.0000 1.9908 1.9917 418.2195 418.4485 0.0344 -1.0000 -1.0000 4239240 1578742955.80 151.3672 60.0010 32.0000 1.9913 1.9922 418.1158 418.3453 0.0344 -1.0000 -1.0000 4239318 1578742955.90 151.3672 60.0010 32.0000 1.9902 1.9911 418.1737 418.4029 0.0345 -1.0000 -1.0000 4239381 1578742956.00 151.3672 60.0010 32.0000 1.9909 1.9918 418.3545 418.5840 0.0344 -1.0000 -1.0000 4239443 1578742956.10 151.3672 60.0010 32.0000 1.9911 1.9920 418.2394 418.4685 0.0344 -1.0000 -1.0000 4239506 1578742956.20 151.3672 60.0010 32.0000 1.9923 1.9932 418.1020 418.3303 0.0342 -1.0000 -1.0000 4239568 1578742956.30 151.3670 60.0010 32.0000 1.9910 1.9919 418.1563 418.3850 0.0344 -1.0000 -1.0000 4239631 1578742956.40 151.3670 60.0010 32.0000 1.9900 1.9909 418.3298 418.5591 0.0344 -1.0000 -1.0000 4239709 1578742956.50 151.3670 60.0010 32.0000 1.9903 1.9912 418.2307 418.4595 0.0343 -1.0000 -1.0000 4239771 1578742956.60 151.3670 60.0010 32.0000 1.9918 1.9927 418.0852 418.3133 0.0343 -1.0000 -1.0000 4239850 1578742956.70 151.3670 60.0010 32.0000 1.9900 1.9909 418.1421 418.3707 0.0343 -1.0000 -1.0000 4239912 1578742956.80 151.3670 60.0010 32.0000 1.9899 1.9908 418.2588 418.4876 0.0343 -1.0000 -1.0000 4239974 1578742956.90 151.3110 60.0010 32.0000 1.9897 1.9906 418.3642 418.5928 0.0342 -1.0000 -1.0000 4240162 1578742957.00 151.3110 60.0010 32.0000 1.9902 1.9911 418.2985 418.5282 0.0345 -1.0000 -1.0000 4240209 1578742957.10 151.3110 60.0010 32.0000 1.9907 1.9916 418.0608 418.2903 0.0344 -1.0000 -1.0000 4240271 1578742957.20 151.3110 60.0010 32.0000 1.9915 1.9924 418.0633 418.2923 0.0344 -1.0000 -1.0000 4240349 1578742957.30 151.3110 60.0010 32.0000 1.9908 1.9917 418.3485 418.5779 0.0344 -1.0000 -1.0000 4240443 1578742957.40 151.3133 60.0010 32.0000 1.9901 1.9910 418.2893 418.5179 0.0343 -1.0000 -1.0000 4240928 1578742957.50 151.3202 60.0010 32.0000 1.9913 1.9922 418.0464 418.2752 0.0345 -1.0000 -1.0000 4241006 1578742957.60 151.3202 60.0010 32.0000 1.9913 1.9922 418.1857 418.4144 0.0342 -1.0000 -1.0000 4241068 1578742957.70 151.3202 60.0010 32.0000 1.9904 1.9913 418.1605 418.3896 0.0343 -1.0000 -1.0000 4241131 1578742957.80 151.3202 60.0010 32.0000 1.9911 1.9920 418.1982 418.4266 0.0342 -1.0000 -1.0000 4241193 1578742957.90 151.3202 60.0010 32.0000 1.9914 1.9923 418.0874 418.3163 0.0344 -1.0000 -1.0000 4241428 1578742958.00 151.5147 60.0010 32.0000 1.9910 1.9919 418.0326 418.2621 0.0344 -1.0000 -1.0000 4241490 1578742958.10 151.5147 60.0010 32.0000 1.9902 1.9911 418.0586 418.2878 0.0344 -1.0000 -1.0000 4241568 1578742958.20 151.5147 60.0010 32.0000 1.9906 1.9915 418.2029 418.4323 0.0344 -1.0000 -1.0000 4241631 1578742958.30 151.5147 60.0010 32.0000 1.9901 1.9910 418.1571 418.3856 0.0344 -1.0000 -1.0000 4241693 1578742958.40 151.5147 60.0010 32.0000 1.9910 1.9919 418.0657 418.2956 0.0345 -1.0000 -1.0000 4241771 1578742958.50 151.4875 60.0010 32.0000 1.9902 1.9911 418.0597 418.2889 0.0344 -1.0000 -1.0000 4241943 1578742958.60 151.4194 60.0010 32.0000 1.9904 1.9913 418.2910 418.5205 0.0344 -1.0000 -1.0000 4242022 1578742958.70 151.4194 60.0010 32.0000 1.9906 1.9915 418.2664 418.4955 0.0343 -1.0000 -1.0000 4242084 1578742958.80 151.4194 60.0010 32.0000 1.9917 1.9926 418.0825 418.3119 0.0345 -1.0000 -1.0000 4242147 1578742958.90 151.4194 60.0010 32.0000 1.9914 1.9923 418.0090 418.2376 0.0343 -1.0000 -1.0000 4242209 1578742959.00 151.4194 60.0010 32.0000 1.9902 1.9911 418.2206 418.4494 0.0343 -1.0000 -1.0000 4242271 1578742959.10 151.4762 60.0010 32.0000 1.9902 1.9911 418.2202 418.4500 0.0346 -1.0000 -1.0000 4242334 1578742959.20 151.4762 60.0010 32.0000 1.9907 1.9916 418.0913 418.3207 0.0344 -1.0000 -1.0000 4242412 1578742959.30 151.4762 60.0010 32.0000 1.9904 1.9913 418.1043 418.3338 0.0344 -1.0000 -1.0000 4242474 1578742959.40 151.4762 60.0010 32.0000 1.9903 1.9912 418.2959 418.5252 0.0344 -1.0000 -1.0000 4242537 1578742959.50 151.4762 60.0010 32.0000 1.9906 1.9915 418.2667 418.4956 0.0343 -1.0000 -1.0000 4242615 1578742959.60 151.4366 60.0003 32.0000 1.9916 1.9925 418.0528 418.2818 0.0344 -1.0000 -1.0000 4242678 1578742959.70 151.4287 60.0001 32.0000 1.9908 1.9917 418.0947 418.3236 0.0343 -1.0000 -1.0000 4242740 1578742959.80 151.4287 60.0001 32.0000 1.9896 1.9905 418.2656 418.4946 0.0344 -1.0000 -1.0000 4242802 1578742959.90 151.4287 60.0001 32.0000 1.9902 1.9911 418.0939 418.3230 0.0344 -1.0000 -1.0000 4242865 1578742960.00 151.4287 60.0001 32.0000 1.9906 1.9915 417.9886 418.2162 0.0342 -1.0000 -1.0000 4243006 1578742960.10 151.4287 60.0001 32.0000 1.9898 1.9907 418.1547 418.3834 0.0343 -1.0000 -1.0000 4243068 1578742960.20 151.4444 60.0001 32.0000 1.9901 1.9910 418.2836 418.5122 0.0343 -1.0000 -1.0000 4243131 1578742960.30 151.4444 60.0001 32.0000 1.9905 1.9914 418.1696 418.3986 0.0344 -1.0000 -1.0000 4243193 1578742960.40 151.4444 60.0001 32.0000 1.9909 1.9918 418.1089 418.3381 0.0344 -1.0000 -1.0000 4243271 1578742960.50 151.4444 60.0001 32.0000 1.9910 1.9919 418.1335 418.3622 0.0343 -1.0000 -1.0000 4243490 1578742960.60 151.4444 60.0001 32.0000 1.9908 1.9917 418.3447 418.5736 0.0344 -1.0000 -1.0000 4243568 1578742960.70 151.4311 60.0001 32.0000 1.9908 1.9917 418.2448 418.4743 0.0344 -1.0000 -1.0000 4243631 1578742960.80 151.4311 60.0001 32.0000 1.9917 1.9926 418.1021 418.3311 0.0344 -1.0000 -1.0000 4243693 1578742960.90 151.4311 60.0001 32.0000 1.9912 1.9921 418.3903 418.6180 0.0342 -1.0000 -1.0000 4243771 1578742961.00 151.4311 60.0001 32.0000 1.9909 1.9918 418.2246 418.4538 0.0344 -1.0000 -1.0000 4244990 1578742961.10 151.4311 60.0001 32.0000 1.9920 1.9929 418.0682 418.2972 0.0344 -1.0000 -1.0000 4245099 1578742961.20 151.4131 60.0001 32.0000 1.9906 1.9915 418.2733 418.5020 0.0343 -1.0000 -1.0000 4245162 1578742961.30 151.3869 60.0001 32.0000 1.9900 1.9909 418.2956 418.5252 0.0344 -1.0000 -1.0000 4245224 1578742961.40 151.3869 60.0001 32.0000 1.9903 1.9912 418.0886 418.3177 0.0345 -1.0000 -1.0000 4245287 1578742961.50 151.3869 60.0001 32.0000 1.9910 1.9919 418.0550 418.2839 0.0343 -1.0000 -1.0000 4245365 1578742961.60 151.3869 60.0001 32.0000 1.9902 1.9911 418.1440 418.3736 0.0344 -1.0000 -1.0000 4245428 1578742961.70 151.3869 60.0001 32.0000 1.9901 1.9910 418.2193 418.4478 0.0342 -1.0000 -1.0000 4245490 1578742961.80 151.2794 60.0001 32.0000 1.9900 1.9909 418.0692 418.2975 0.0343 -1.0000 -1.0000 4245568 1578742961.90 151.2794 60.0001 32.0000 1.9911 1.9920 418.0949 418.3236 0.0343 -1.0000 -1.0000 4245631 1578742962.00 151.2794 60.0001 32.0000 1.9902 1.9911 418.1530 418.3825 0.0345 -1.0000 -1.0000 4245693 1578742962.10 151.2794 60.0001 32.0000 1.9899 1.9908 418.3262 418.5560 0.0344 -1.0000 -1.0000 4245756 1578742962.20 151.2794 60.0001 32.0000 1.9907 1.9916 418.0521 418.2807 0.0343 -1.0000 -1.0000 4245818 1578742962.30 151.5001 60.0001 32.0000 1.9912 1.9921 418.1044 418.3336 0.0344 -1.0000 -1.0000 4245881 1578742962.40 151.5001 60.0001 32.0000 1.9909 1.9918 418.1764 418.4056 0.0344 -1.0000 -1.0000 4245959 1578742962.50 151.5001 60.0001 32.0000 1.9905 1.9914 418.2536 418.4824 0.0343 -1.0000 -1.0000 4246022 1578742962.60 151.5001 60.0001 32.0000 1.9902 1.9911 418.2613 418.4896 0.0342 -1.0000 -1.0000 4246099 1578742962.70 151.5001 60.0001 32.0000 1.9919 1.9928 418.1405 418.3695 0.0345 -1.0000 -1.0000 4246162 1578742962.80 151.5001 60.0001 32.0000 1.9912 1.9921 418.0697 418.2998 0.0345 -1.0000 -1.0000 4246224 1578742962.90 151.4021 60.0001 32.0000 1.9901 1.9910 418.2416 418.4704 0.0344 -1.0000 -1.0000 4246287 1578742963.00 151.4021 60.0001 32.0000 1.9902 1.9911 418.2577 418.4872 0.0344 -1.0000 -1.0000 4246678 1578742963.10 151.4021 60.0001 32.0000 1.9909 1.9918 418.1099 418.3394 0.0345 -1.0000 -1.0000 4246740 1578742963.20 151.4021 60.0001 32.0000 1.9904 1.9913 418.2523 418.4824 0.0345 -1.0000 -1.0000 4246818 1578742963.30 151.4021 60.0001 32.0000 1.9905 1.9914 418.2863 418.5160 0.0344 -1.0000 -1.0000 4246881 1578742963.40 151.4021 60.0001 32.0000 1.9909 1.9918 418.2002 418.4299 0.0346 -1.0000 -1.0000 4246943 1578742963.50 151.4777 60.0001 32.0000 1.9911 1.9920 418.1182 418.3472 0.0344 -1.0000 -1.0000 4247021 1578742963.60 151.4777 60.0001 32.0000 1.9908 1.9917 418.3020 418.5316 0.0344 -1.0000 -1.0000 4247084 1578742963.70 151.4777 60.0001 32.0000 1.9917 1.9926 418.2819 418.5113 0.0345 -1.0000 -1.0000 4247146 1578742963.80 151.4777 60.0001 32.0000 1.9923 1.9932 418.1101 418.3390 0.0343 -1.0000 -1.0000 4247224 1578742963.90 151.4777 60.0001 32.0000 1.9903 1.9912 418.1901 418.4197 0.0344 -1.0000 -1.0000 4247287 1578742964.00 151.4777 60.0001 32.0000 1.9911 1.9920 418.3302 418.5585 0.0343 -1.0000 -1.0000 4247349 1578742964.10 151.4309 60.0001 32.0000 1.9921 1.9930 418.1761 418.4051 0.0343 -1.0000 -1.0000 4247725 1578742964.20 151.4309 60.0001 32.0000 1.9916 1.9925 418.1063 418.3343 0.0342 -1.0000 -1.0000 4247787 1578742964.30 151.4309 60.0001 32.0000 1.9910 1.9919 418.2466 418.4756 0.0343 -1.0000 -1.0000 4247849 1578742964.40 151.4309 60.0001 32.0000 1.9909 1.9918 418.1927 418.4215 0.0343 -1.0000 -1.0000 4247928 1578742964.50 151.4309 60.0001 32.0000 1.9912 1.9921 418.0195 418.2481 0.0343 -1.0000 -1.0000 4247990 1578742964.60 151.4309 60.0001 32.0000 1.9913 1.9922 418.1223 418.3512 0.0345 -1.0000 -1.0000 4248068 1578742964.70 151.5209 60.0003 32.0000 1.9901 1.9910 418.2590 418.4889 0.0344 -1.0000 -1.0000 4248131 1578742964.80 151.5209 60.0003 32.0000 1.9906 1.9915 418.2793 418.5084 0.0344 -1.0000 -1.0000 4248193 1578742964.90 151.5209 60.0003 32.0000 1.9911 1.9920 418.2740 418.5025 0.0343 -1.0000 -1.0000 4248256 1578742965.00 151.5209 60.0003 32.0000 1.9914 1.9923 418.1734 418.4039 0.0347 -1.0000 -1.0000 4248318 1578742965.10 151.5209 60.0003 32.0000 1.9909 1.9918 418.1198 418.3499 0.0345 -1.0000 -1.0000 4248381 1578742965.20 151.4085 60.0003 32.0000 1.9904 1.9913 418.3129 418.5414 0.0343 -1.0000 -1.0000 4248459 1578742965.30 151.4085 60.0003 32.0000 1.9904 1.9913 418.3167 418.5461 0.0345 -1.0000 -1.0000 4248521 1578742965.40 151.4085 60.0003 32.0000 1.9901 1.9909 418.1672 418.3959 0.0343 -1.0000 -1.0000 4248584 1578742965.50 151.4085 60.0003 32.0000 1.9900 1.9909 418.2534 418.4828 0.0343 -1.0000 -1.0000 4248662 1578742965.60 151.4085 60.0003 32.0000 1.9910 1.9919 418.3771 418.6053 0.0343 -1.0000 -1.0000 4248724 1578742965.70 151.4085 60.0003 32.0000 1.9909 1.9918 418.2706 418.4995 0.0344 -1.0000 -1.0000 4248787 1578742965.80 151.4976 60.0003 32.0000 1.9914 1.9923 418.0596 418.2880 0.0343 -1.0000 -1.0000 4248865 1578742965.90 151.4976 60.0003 32.0000 1.9918 1.9927 418.2704 418.4998 0.0344 -1.0000 -1.0000 4248928 1578742966.00 151.4976 60.0003 32.0000 1.9899 1.9908 418.3392 418.5681 0.0343 -1.0000 -1.0000 4248990 1578742966.10 151.4976 60.0003 32.0000 1.9909 1.9918 418.3478 418.5775 0.0344 -1.0000 -1.0000 4249928 1578742966.20 151.4976 60.0003 32.0000 1.9903 1.9912 418.2879 418.5168 0.0344 -1.0000 -1.0000 4249990 1578742966.30 151.4096 60.0003 32.0000 1.9906 1.9915 418.1213 418.3501 0.0343 -1.0000 -1.0000 4250053 1578742966.40 151.3939 60.0003 32.0000 1.9898 1.9907 418.3775 418.6068 0.0343 -1.0000 -1.0000 4250147 1578742966.50 151.3939 60.0003 32.0000 1.9902 1.9911 418.3092 418.5374 0.0342 -1.0000 -1.0000 4250209 1578742966.60 151.3939 60.0003 32.0000 1.9894 1.9903 418.2261 418.4549 0.0344 -1.0000 -1.0000 4250271 1578742966.70 151.3939 60.0003 32.0000 1.9908 1.9917 418.0769 418.3053 0.0343 -1.0000 -1.0000 4250334 1578742966.80 151.3939 60.0003 32.0000 1.9911 1.9920 418.1810 418.4096 0.0343 -1.0000 -1.0000 4250396 1578742966.90 151.3993 60.0003 32.0000 1.9905 1.9914 418.3555 418.5848 0.0345 -1.0000 -1.0000 4250474 1578742967.00 151.3993 60.0003 32.0000 1.9907 1.9916 418.3714 418.5999 0.0343 -1.0000 -1.0000 4250537 1578742967.10 151.3993 60.0003 32.0000 1.9920 1.9929 418.2331 418.4612 0.0342 -1.0000 -1.0000 4250599 1578742967.20 151.3993 60.0003 32.0000 1.9924 1.9933 418.1960 418.4240 0.0342 -1.0000 -1.0000 4250912 1578742967.30 151.3993 60.0003 32.0000 1.9907 1.9916 418.3495 418.5775 0.0342 -1.0000 -1.0000 4250974 1578742967.40 151.3659 60.0003 32.0000 1.9904 1.9913 418.2898 418.5185 0.0344 -1.0000 -1.0000 4251037 1578742967.50 151.3584 60.0003 32.0000 1.9918 1.9927 418.1234 418.3522 0.0343 -1.0000 -1.0000 4251115 1578742967.60 151.3584 60.0003 32.0000 1.9912 1.9921 418.1567 418.3860 0.0344 -1.0000 -1.0000 4251178 1578742967.70 151.3584 60.0003 32.0000 1.9909 1.9918 418.1689 418.3979 0.0344 -1.0000 -1.0000 4251240 1578742967.80 151.3584 60.0003 32.0000 1.9909 1.9918 418.3121 418.5412 0.0344 -1.0000 -1.0000 4251303 1578742967.90 151.3718 60.0003 32.0000 1.9919 1.9927 418.1458 418.3739 0.0342 -1.0000 -1.0000 4251365 1578742968.00 151.4419 60.0003 32.0000 1.9913 1.9922 418.1683 418.3979 0.0344 -1.0000 -1.0000 4251443 1578742968.10 151.4419 60.0003 32.0000 1.9895 1.9904 418.3044 418.5332 0.0344 -1.0000 -1.0000 4251506 1578742968.20 151.4419 60.0003 32.0000 1.9910 1.9919 418.1990 418.4291 0.0346 -1.0000 -1.0000 4251568 1578742968.30 151.4419 60.0003 32.0000 1.9911 1.9921 418.0670 418.2965 0.0344 -1.0000 -1.0000 4251647 1578742968.40 151.4419 60.0003 32.0000 1.9908 1.9917 418.2544 418.4839 0.0344 -1.0000 -1.0000 4251709 1578742968.50 151.4691 60.0003 32.0000 1.9902 1.9911 418.2199 418.4492 0.0344 -1.0000 -1.0000 4251771 1578742968.60 151.4716 60.0003 32.0000 1.9911 1.9920 418.0572 418.2867 0.0344 -1.0000 -1.0000 4251849 1578742968.70 151.4716 60.0003 32.0000 1.9906 1.9915 418.1593 418.3882 0.0343 -1.0000 -1.0000 4251928 1578742968.80 151.4716 60.0003 32.0000 1.9907 1.9916 418.2743 418.5029 0.0343 -1.0000 -1.0000 4251990 1578742968.90 151.4716 60.0003 32.0000 1.9912 1.9921 418.0717 418.3005 0.0343 -1.0000 -1.0000 4252068 1578742969.00 151.4487 60.0003 32.0000 1.9905 1.9914 418.0958 418.3243 0.0343 -1.0000 -1.0000 4252131 1578742969.10 151.3863 60.0003 32.0000 1.9902 1.9911 418.2697 418.4985 0.0343 -1.0000 -1.0000 4252193 1578742969.20 151.3863 60.0003 32.0000 1.9907 1.9916 418.3808 418.6091 0.0343 -1.0000 -1.0000 4252474 1578742969.30 151.3863 60.0003 32.0000 1.9914 1.9923 418.1628 418.3921 0.0343 -1.0000 -1.0000 4252537 1578742969.40 151.3863 60.0003 32.0000 1.9904 1.9913 418.0948 418.3225 0.0342 -1.0000 -1.0000 4252615 1578742969.50 151.3863 60.0003 32.0000 1.9908 1.9917 418.1495 418.3778 0.0343 -1.0000 -1.0000 4252678 1578742969.60 151.3547 60.0008 32.0000 1.9895 1.9904 418.3221 418.5529 0.0346 -1.0000 -1.0000 4252740 1578742969.70 151.3374 60.0011 32.0000 1.9906 1.9915 418.2002 418.4296 0.0344 -1.0000 -1.0000 4252803 1578742969.80 151.3374 60.0011 32.0000 1.9906 1.9915 418.0478 418.2758 0.0342 -1.0000 -1.0000 4253193 1578742969.90 151.3374 60.0011 32.0000 1.9906 1.9915 418.0353 418.2637 0.0343 -1.0000 -1.0000 4253256 1578742970.00 151.3374 60.0011 32.0000 1.9915 1.9924 418.2228 418.4526 0.0345 -1.0000 -1.0000 4253318 1578742970.10 151.3374 60.0011 32.0000 1.9916 1.9925 418.2708 418.5003 0.0344 -1.0000 -1.0000 4253397 1578742970.20 151.4323 60.0011 32.0000 1.9913 1.9922 418.1301 418.3587 0.0343 -1.0000 -1.0000 4253459 1578742970.30 151.4323 60.0011 32.0000 1.9914 1.9923 418.1419 418.3705 0.0344 -1.0000 -1.0000 4253678 1578742970.40 151.4323 60.0011 32.0000 1.9906 1.9915 418.2601 418.4890 0.0343 -1.0000 -1.0000 4253756 1578742970.50 151.4323 60.0011 32.0000 1.9894 1.9903 418.2960 418.5236 0.0342 -1.0000 -1.0000 4253818 1578742970.60 151.4678 60.0011 32.0000 1.9900 1.9909 418.2897 418.5192 0.0344 -1.0000 -1.0000 4253881 1578742970.70 151.4149 60.0011 32.0000 1.9905 1.9914 418.1716 418.4005 0.0343 -1.0000 -1.0000 4253943 1578742970.80 151.4149 60.0011 32.0000 1.9910 1.9919 418.1301 418.3585 0.0343 -1.0000 -1.0000 4254240 1578742970.90 151.4149 60.0011 32.0000 1.9905 1.9914 418.3607 418.5893 0.0343 -1.0000 -1.0000 4254318 1578742971.00 151.4149 60.0011 32.0000 1.9899 1.9908 418.3133 418.5425 0.0344 -1.0000 -1.0000 4254381 1578742971.10 151.4149 60.0011 32.0000 1.9908 1.9917 418.2079 418.4367 0.0343 -1.0000 -1.0000 4254443 1578742971.20 151.4377 60.0011 32.0000 1.9908 1.9917 418.2552 418.4838 0.0343 -1.0000 -1.0000 4254521 1578742971.30 151.4565 60.0011 32.0000 1.9911 1.9920 418.3062 418.5352 0.0344 -1.0000 -1.0000 4254709 1578742971.40 151.4565 60.0011 32.0000 1.9906 1.9915 418.4016 418.6294 0.0341 -1.0000 -1.0000 4254771 1578742971.50 151.4565 60.0011 32.0000 1.9909 1.9918 418.1667 418.3960 0.0344 -1.0000 -1.0000 4254834 1578742971.60 151.4565 60.0011 32.0000 1.9906 1.9915 418.1584 418.3880 0.0344 -1.0000 -1.0000 4254912 1578742971.70 151.4565 60.0011 32.0000 1.9910 1.9919 418.3313 418.5601 0.0343 -1.0000 -1.0000 4254974 1578742971.80 151.4004 60.0011 32.0000 1.9909 1.9918 418.3348 418.5636 0.0343 -1.0000 -1.0000 4255412 1578742971.90 151.4004 60.0011 32.0000 1.9920 1.9929 418.1411 418.3687 0.0342 -1.0000 -1.0000 4255474 1578742972.00 151.4004 60.0011 32.0000 1.9914 1.9923 418.1633 418.3911 0.0342 -1.0000 -1.0000 4255537 1578742972.10 151.4004 60.0011 32.0000 1.9903 1.9912 418.2804 418.5090 0.0343 -1.0000 -1.0000 4255599 1578742972.20 151.4004 60.0011 32.0000 1.9900 1.9909 418.3885 418.6171 0.0343 -1.0000 -1.0000 4255662 1578742972.30 151.3548 60.0011 32.0000 1.9916 1.9925 418.2395 418.4675 0.0342 -1.0000 -1.0000 4255912 1578742972.40 151.3548 60.0011 32.0000 1.9901 1.9910 418.1760 418.4035 0.0341 -1.0000 -1.0000 4255990 1578742972.50 151.3548 60.0011 32.0000 1.9899 1.9908 418.2177 418.4457 0.0342 -1.0000 -1.0000 4256053 1578742972.60 151.3548 60.0011 32.0000 1.9909 1.9918 418.1345 418.3637 0.0344 -1.0000 -1.0000 4256115 1578742972.70 151.3548 60.0011 32.0000 1.9908 1.9917 418.1815 418.4108 0.0343 -1.0000 -1.0000 4256178 1578742972.80 151.3945 60.0011 32.0000 1.9908 1.9917 418.2713 418.4995 0.0343 -1.0000 -1.0000 4256240 1578742972.90 151.5502 60.0011 32.0000 1.9908 1.9917 418.1351 418.3638 0.0343 -1.0000 -1.0000 4256318 1578742973.00 151.5502 60.0011 32.0000 1.9909 1.9918 418.0732 418.3018 0.0343 -1.0000 -1.0000 4256381 1578742973.10 151.5502 60.0011 32.0000 1.9903 1.9912 418.2448 418.4735 0.0343 -1.0000 -1.0000 4256443 1578742973.20 151.5502 60.0011 32.0000 1.9908 1.9917 418.3588 418.5880 0.0344 -1.0000 -1.0000 4256521 1578742973.30 151.5502 60.0011 32.0000 1.9906 1.9915 418.2613 418.4900 0.0343 -1.0000 -1.0000 4256584 1578742973.40 151.5502 60.0011 32.0000 1.9914 1.9923 418.1016 418.3297 0.0342 -1.0000 -1.0000 4256912 1578742973.50 151.3873 60.0011 32.0000 1.9909 1.9918 418.2713 418.4999 0.0343 -1.0000 -1.0000 4256974 1578742973.60 151.3873 60.0011 32.0000 1.9901 1.9910 418.3825 418.6119 0.0344 -1.0000 -1.0000 4257037 1578742973.70 151.3873 60.0011 32.0000 1.9907 1.9916 418.2700 418.4994 0.0344 -1.0000 -1.0000 4257099 1578742973.80 151.3873 60.0011 32.0000 1.9913 1.9922 418.0949 418.3229 0.0342 -1.0000 -1.0000 4257178 1578742973.90 151.3873 60.0011 32.0000 1.9906 1.9915 418.2408 418.4698 0.0344 -1.0000 -1.0000 4257240 1578742974.00 151.4973 60.0011 32.0000 1.9903 1.9912 418.4308 418.6603 0.0345 -1.0000 -1.0000 4257303 1578742974.10 151.5195 60.0011 32.0000 1.9908 1.9917 418.2946 418.5237 0.0344 -1.0000 -1.0000 4257381 1578742974.20 151.5195 60.0011 32.0000 1.9917 1.9926 418.1674 418.3973 0.0345 -1.0000 -1.0000 4257443 1578742974.30 151.5195 60.0011 32.0000 1.9914 1.9923 418.1519 418.3809 0.0343 -1.0000 -1.0000 4257506 1578742974.40 151.5195 60.0011 32.0000 1.9911 1.9920 418.2670 418.4959 0.0343 -1.0000 -1.0000 4257568 1578742974.50 151.5195 60.0011 32.0000 1.9908 1.9917 418.3056 418.5340 0.0343 -1.0000 -1.0000 4257631 1578742974.60 151.5124 60.0005 32.0000 1.9914 1.9923 418.1596 418.3889 0.0344 -1.0000 -1.0000 4257709 1578742974.70 151.5124 60.0005 32.0000 1.9911 1.9920 418.1856 418.4143 0.0342 -1.0000 -1.0000 4257771 1578742974.80 151.5124 60.0005 32.0000 1.9903 1.9912 418.2642 418.4929 0.0343 -1.0000 -1.0000 4257834 1578742974.90 151.5124 60.0005 32.0000 1.9910 1.9919 418.3355 418.5647 0.0345 -1.0000 -1.0000 4258177 1578742975.00 151.5124 60.0005 32.0000 1.9919 1.9928 418.1855 418.4151 0.0344 -1.0000 -1.0000 4258240 1578742975.10 151.4453 60.0005 32.0000 1.9920 1.9929 418.0952 418.3251 0.0345 -1.0000 -1.0000 4258303 1578742975.20 151.4453 60.0005 32.0000 1.9917 1.9926 418.1424 418.3715 0.0344 -1.0000 -1.0000 4258365 1578742975.30 151.4453 60.0005 32.0000 1.9908 1.9917 418.2703 418.4997 0.0345 -1.0000 -1.0000 4258428 1578742975.40 151.4453 60.0005 32.0000 1.9905 1.9914 418.3347 418.5645 0.0344 -1.0000 -1.0000 4258756 1578742975.50 151.4453 60.0005 32.0000 1.9915 1.9924 418.1750 418.4036 0.0343 -1.0000 -1.0000 4258834 1578742975.60 151.4453 60.0005 32.0000 1.9920 1.9929 418.1613 418.3895 0.0342 -1.0000 -1.0000 4258896 1578742975.70 151.5349 60.0005 32.0000 1.9915 1.9923 418.2401 418.4688 0.0343 -1.0000 -1.0000 4258959 1578742975.80 151.5349 60.0005 32.0000 1.9919 1.9928 418.3299 418.5589 0.0343 -1.0000 -1.0000 4259037 1578742975.90 151.5349 60.0005 32.0000 1.9920 1.9929 418.1520 418.3805 0.0343 -1.0000 -1.0000 4259256 1578742976.00 151.5349 60.0005 32.0000 1.9921 1.9930 418.1137 418.3419 0.0342 -1.0000 -1.0000 4259318 1578742976.10 151.5349 60.0005 32.0000 1.9914 1.9923 418.3312 418.5604 0.0344 -1.0000 -1.0000 4259396 1578742976.20 151.5110 60.0005 32.0000 1.9913 1.9922 418.3172 418.5468 0.0345 -1.0000 -1.0000 4259459 1578742976.30 151.5110 60.0005 32.0000 1.9914 1.9923 418.1330 418.3623 0.0344 -1.0000 -1.0000 4259537 1578742976.40 151.5110 60.0005 32.0000 1.9913 1.9922 418.0798 418.3082 0.0343 -1.0000 -1.0000 4259599 1578742976.50 151.5110 60.0005 32.0000 1.9904 1.9913 418.1393 418.3674 0.0343 -1.0000 -1.0000 4259693 1578742976.60 151.5110 60.0005 32.0000 1.9898 1.9907 418.2828 418.5121 0.0344 -1.0000 -1.0000 4259771 1578742976.70 151.5030 60.0005 32.0000 1.9907 1.9916 418.2834 418.5123 0.0343 -1.0000 -1.0000 4259834 1578742976.80 151.3812 60.0005 32.0000 1.9916 1.9925 418.1677 418.3966 0.0343 -1.0000 -1.0000 4259896 1578742976.90 151.3812 60.0005 32.0000 1.9908 1.9917 418.2120 418.4408 0.0344 -1.0000 -1.0000 4259974 1578742977.00 151.3812 60.0005 32.0000 1.9901 1.9910 418.3219 418.5510 0.0343 -1.0000 -1.0000 4300240 1578742977.10 151.3812 60.0005 32.0000 1.9916 1.9925 418.2049 418.4340 0.0344 -1.0000 -1.0000 4300303 1578742977.20 151.3812 60.0005 32.0000 1.9911 1.9920 418.0144 418.2435 0.0343 -1.0000 -1.0000 4300381 1578742977.30 151.4951 60.0005 32.0000 1.9907 1.9916 418.2612 418.4896 0.0343 -1.0000 -1.0000 4300443 1578742977.40 151.4951 60.0005 32.0000 1.9909 1.9918 418.4669 418.6967 0.0345 -1.0000 -1.0000 4300506 1578742977.50 151.4951 60.0005 32.0000 1.9911 1.9920 418.2751 418.5047 0.0344 -1.0000 -1.0000 4300693 1578742977.60 151.4951 60.0005 32.0000 1.9913 1.9922 418.0269 418.2556 0.0343 -1.0000 -1.0000 4300756 1578742977.70 151.4951 60.0005 32.0000 1.9910 1.9919 418.0901 418.3194 0.0344 -1.0000 -1.0000 4300818 1578742977.80 151.5279 60.0005 32.0000 1.9913 1.9922 418.2207 418.4486 0.0342 -1.0000 -1.0000 4300896 1578742977.90 151.5485 60.0005 32.0000 1.9907 1.9916 418.2849 418.5136 0.0343 -1.0000 -1.0000 4300959 1578742978.00 151.5485 60.0005 32.0000 1.9911 1.9920 418.3387 418.5698 0.0346 -1.0000 -1.0000 4301537 1578742978.10 151.5485 60.0005 32.0000 1.9921 1.9930 418.0662 418.2945 0.0344 -1.0000 -1.0000 4301599 1578742978.20 151.5485 60.0005 32.0000 1.9916 1.9925 418.1427 418.3717 0.0343 -1.0000 -1.0000 4301662 1578742978.30 151.5485 60.0005 32.0000 1.9906 1.9915 418.2607 418.4895 0.0343 -1.0000 -1.0000 4301724 1578742978.40 151.4504 60.0005 32.0000 1.9915 1.9924 418.1823 418.4112 0.0343 -1.0000 -1.0000 4301803 1578742978.50 151.4504 60.0005 32.0000 1.9911 1.9920 418.1002 418.3291 0.0344 -1.0000 -1.0000 4301943 1578742978.60 151.4504 60.0005 32.0000 1.9909 1.9918 418.0912 418.3196 0.0342 -1.0000 -1.0000 4302021 1578742978.70 151.4504 60.0005 32.0000 1.9908 1.9917 418.2266 418.4554 0.0344 -1.0000 -1.0000 4302084 1578742978.80 151.4504 60.0005 32.0000 1.9899 1.9908 418.2313 418.4602 0.0343 -1.0000 -1.0000 4302146 1578742978.90 151.5247 60.0005 32.0000 1.9912 1.9921 418.1326 418.3609 0.0343 -1.0000 -1.0000 4302209 1578742979.00 151.5247 60.0005 32.0000 1.9912 1.9921 418.0818 418.3099 0.0343 -1.0000 -1.0000 4302459 1578742979.10 151.5247 60.0005 32.0000 1.9911 1.9920 418.1578 418.3866 0.0343 -1.0000 -1.0000 4302521 1578742979.20 151.5247 60.0005 32.0000 1.9899 1.9907 418.1892 418.4180 0.0344 -1.0000 -1.0000 4302584 1578742979.30 151.5247 60.0005 32.0000 1.9902 1.9910 418.0792 418.3078 0.0343 -1.0000 -1.0000 4302646 1578742979.40 151.5124 60.0005 32.0000 1.9910 1.9919 418.1459 418.3737 0.0342 -1.0000 -1.0000 4302709 1578742979.50 151.4929 60.0005 32.0000 1.9910 1.9918 418.1722 418.4001 0.0342 -1.0000 -1.0000 4302912 1578742979.60 151.4929 60.0005 32.0000 1.9907 1.9916 418.3293 418.5589 0.0345 -1.0000 -1.0000 4302974 1578742979.70 151.4929 60.0005 32.0000 1.9914 1.9923 418.2868 418.5156 0.0344 -1.0000 -1.0000 4303037 1578742979.80 151.4929 60.0005 32.0000 1.9912 1.9921 418.0714 418.3003 0.0343 -1.0000 -1.0000 4303115 1578742979.90 151.4929 60.0005 32.0000 1.9906 1.9915 418.0260 418.2551 0.0344 -1.0000 -1.0000 4303178 1578742980.00 151.4528 60.0010 32.0000 1.9902 1.9910 418.2766 418.5054 0.0344 -1.0000 -1.0000 4303240 1578742980.10 151.4528 60.0010 32.0000 1.9907 1.9916 418.3439 418.5731 0.0343 -1.0000 -1.0000 4303443 1578742980.20 151.4528 60.0010 32.0000 1.9912 1.9921 418.1990 418.4276 0.0343 -1.0000 -1.0000 4303506 1578742980.30 151.4528 60.0010 32.0000 1.9920 1.9929 418.1129 418.3430 0.0345 -1.0000 -1.0000 4303568 1578742980.40 151.4528 60.0010 32.0000 1.9904 1.9913 418.3038 418.5329 0.0344 -1.0000 -1.0000 4303631 1578742980.50 151.4528 60.0010 32.0000 1.9906 1.9915 418.2408 418.4693 0.0342 -1.0000 -1.0000 4303693 1578742980.60 151.4117 60.0010 32.0000 1.9912 1.9921 418.1149 418.3438 0.0344 -1.0000 -1.0000 4303943 1578742980.70 151.4117 60.0010 32.0000 1.9905 1.9914 418.0472 418.2765 0.0344 -1.0000 -1.0000 4304006 1578742980.80 151.4117 60.0010 32.0000 1.9915 1.9924 418.1850 418.4140 0.0344 -1.0000 -1.0000 4304068 1578742980.90 151.4117 60.0010 32.0000 1.9901 1.9910 418.2389 418.4671 0.0343 -1.0000 -1.0000 4304146 1578742981.00 151.4117 60.0010 32.0000 1.9912 1.9921 418.0608 418.2904 0.0345 -1.0000 -1.0000 4304209 1578742981.10 151.4117 60.0010 32.0000 1.9907 1.9916 418.0853 418.3147 0.0344 -1.0000 -1.0000 4304834 1578742981.20 151.2325 60.0010 32.0000 1.9904 1.9913 418.1598 418.3890 0.0344 -1.0000 -1.0000 4304896 1578742981.30 151.2325 60.0010 32.0000 1.9894 1.9903 418.2858 418.5151 0.0344 -1.0000 -1.0000 4304959 1578742981.40 151.2325 60.0010 32.0000 1.9898 1.9907 418.0720 418.3011 0.0344 -1.0000 -1.0000 4305021 1578742981.50 151.2325 60.0010 32.0000 1.9907 1.9916 418.2039 418.4328 0.0343 -1.0000 -1.0000 4305099 1578742981.60 151.2325 60.0010 32.0000 1.9904 1.9913 418.2738 418.5028 0.0344 -1.0000 -1.0000 4305162 1578742981.70 151.4382 60.0010 32.0000 1.9918 1.9927 418.2097 418.4383 0.0343 -1.0000 -1.0000 4305240 1578742981.80 151.4382 60.0010 32.0000 1.9907 1.9916 418.1301 418.3595 0.0345 -1.0000 -1.0000 4305303 1578742981.90 151.4382 60.0010 32.0000 1.9911 1.9920 418.1295 418.3587 0.0344 -1.0000 -1.0000 4305365 1578742982.00 151.4382 60.0010 32.0000 1.9904 1.9913 418.2880 418.5167 0.0344 -1.0000 -1.0000 4305428 1578742982.10 151.4382 60.0010 32.0000 1.9896 1.9905 418.3033 418.5327 0.0344 -1.0000 -1.0000 4305506 1578742982.20 151.3997 60.0010 32.0000 1.9906 1.9915 418.2104 418.4389 0.0343 -1.0000 -1.0000 4305568 1578742982.30 151.3326 60.0010 32.0000 1.9915 1.9924 417.9889 418.2185 0.0344 -1.0000 -1.0000 4305631 1578742982.40 151.3326 60.0010 32.0000 1.9905 1.9914 418.0793 418.3071 0.0342 -1.0000 -1.0000 4305709 1578742982.50 151.3326 60.0010 32.0000 1.9904 1.9913 418.2682 418.4962 0.0342 -1.0000 -1.0000 4305771 1578742982.60 151.3326 60.0010 32.0000 1.9906 1.9915 418.2834 418.5126 0.0344 -1.0000 -1.0000 4305849 1578742982.70 151.3326 60.0010 32.0000 1.9907 1.9916 417.9606 418.1895 0.0343 -1.0000 -1.0000 4305912 1578742982.80 151.3881 60.0010 32.0000 1.9907 1.9916 418.1754 418.4043 0.0344 -1.0000 -1.0000 4305974 1578742982.90 151.3881 60.0010 32.0000 1.9906 1.9915 418.3424 418.5723 0.0345 -1.0000 -1.0000 4306053 1578742983.00 151.3881 60.0010 32.0000 1.9908 1.9917 418.2365 418.4651 0.0343 -1.0000 -1.0000 4306115 1578742983.10 151.3881 60.0010 32.0000 1.9920 1.9929 418.0589 418.2873 0.0343 -1.0000 -1.0000 4306177 1578742983.20 151.3881 60.0010 32.0000 1.9911 1.9920 418.0599 418.2892 0.0345 -1.0000 -1.0000 4306256 1578742983.30 151.4166 60.0010 32.0000 1.9910 1.9919 418.2297 418.4585 0.0343 -1.0000 -1.0000 4306318 1578742983.40 151.5060 60.0010 32.0000 1.9901 1.9910 418.2834 418.5124 0.0344 -1.0000 -1.0000 4306381 1578742983.50 151.5060 60.0010 32.0000 1.9913 1.9922 418.1826 418.4116 0.0344 -1.0000 -1.0000 4306443 1578742983.60 151.5060 60.0010 32.0000 1.9917 1.9926 418.1159 418.3449 0.0344 -1.0000 -1.0000 4307271 1578742983.70 151.5060 60.0010 32.0000 1.9913 1.9922 418.1922 418.4213 0.0344 -1.0000 -1.0000 4307334 1578742983.80 151.5060 60.0010 32.0000 1.9907 1.9916 418.2497 418.4786 0.0343 -1.0000 -1.0000 4307412 1578742983.90 151.5060 60.0010 32.0000 1.9917 1.9926 418.1106 418.3387 0.0342 -1.0000 -1.0000 4307475 1578742984.00 151.4406 60.0010 32.0000 1.9912 1.9921 418.1401 418.3691 0.0344 -1.0000 -1.0000 4307537 1578742984.10 151.4406 60.0010 32.0000 1.9905 1.9914 418.2120 418.4407 0.0343 -1.0000 -1.0000 4307615 1578742984.20 151.4406 60.0010 32.0000 1.9905 1.9914 418.3105 418.5391 0.0343 -1.0000 -1.0000 4307678 1578742984.30 151.4406 60.0010 32.0000 1.9908 1.9917 418.3182 418.5466 0.0343 -1.0000 -1.0000 4307740 1578742984.40 151.4406 60.0010 32.0000 1.9916 1.9925 418.0911 418.3202 0.0343 -1.0000 -1.0000 4307818 1578742984.50 151.4406 60.0010 32.0000 1.9913 1.9922 418.0274 418.2560 0.0343 -1.0000 -1.0000 4307881 1578742984.60 151.4406 60.0010 32.0000 1.9904 1.9913 418.3315 418.5605 0.0344 -1.0000 -1.0000 4307943 1578742984.70 151.4406 60.0010 32.0000 1.9911 1.9920 418.3256 418.5549 0.0344 -1.0000 -1.0000 4308006 1578742984.80 151.4406 60.0010 32.0000 1.9913 1.9922 418.1474 418.3755 0.0342 -1.0000 -1.0000 4308068 1578742984.90 151.4406 60.0010 32.0000 1.9917 1.9926 418.1077 418.3357 0.0343 -1.0000 -1.0000 4308146 1578742985.00 151.4406 60.0010 32.0000 1.9907 1.9916 418.3411 418.5697 0.0343 -1.0000 -1.0000 4308209 1578742985.10 151.4861 60.0013 32.0000 1.9904 1.9913 418.3885 418.6175 0.0344 -1.0000 -1.0000 4308271 1578742985.20 151.4861 60.0013 32.0000 1.9904 1.9913 418.2950 418.5234 0.0343 -1.0000 -1.0000 4308506 1578742985.30 151.4861 60.0013 32.0000 1.9920 1.9929 418.0913 418.3201 0.0343 -1.0000 -1.0000 4308568 1578742985.40 151.4861 60.0013 32.0000 1.9904 1.9913 418.0401 418.2688 0.0344 -1.0000 -1.0000 4308631 1578742985.50 151.4861 60.0013 32.0000 1.9899 1.9908 418.3079 418.5364 0.0343 -1.0000 -1.0000 4308709 1578742985.60 151.3187 60.0013 32.0000 1.9899 1.9908 418.3359 418.5648 0.0343 -1.0000 -1.0000 4308771 1578742985.70 151.3187 60.0013 32.0000 1.9902 1.9911 418.2252 418.4543 0.0344 -1.0000 -1.0000 4309006 1578742985.80 151.3187 60.0013 32.0000 1.9912 1.9921 418.0434 418.2726 0.0344 -1.0000 -1.0000 4309084 1578742985.90 151.3187 60.0013 32.0000 1.9912 1.9921 418.1127 418.3417 0.0343 -1.0000 -1.0000 4309146 1578742986.00 151.3187 60.0013 32.0000 1.9902 1.9911 418.2474 418.4766 0.0344 -1.0000 -1.0000 4309209 1578742986.10 151.3575 60.0013 32.0000 1.9907 1.9916 418.1114 418.3394 0.0342 -1.0000 -1.0000 4309271 1578742986.20 151.3920 60.0013 32.0000 1.9912 1.9921 418.0559 418.2847 0.0344 -1.0000 -1.0000 4309475 1578742986.30 151.3920 60.0013 32.0000 1.9912 1.9921 418.1261 418.3550 0.0344 -1.0000 -1.0000 4309537 1578742986.40 151.3920 60.0013 32.0000 1.9908 1.9917 418.2742 418.5028 0.0343 -1.0000 -1.0000 4309599 1578742986.50 151.3920 60.0013 32.0000 1.9913 1.9922 418.2434 418.4729 0.0344 -1.0000 -1.0000 4309662 1578742986.60 151.3920 60.0013 32.0000 1.9914 1.9923 418.0484 418.2768 0.0342 -1.0000 -1.0000 4309740 1578742986.70 151.4844 60.0013 32.0000 1.9912 1.9921 417.9783 418.2058 0.0342 -1.0000 -1.0000 4310022 1578742986.80 151.4844 60.0013 32.0000 1.9910 1.9919 418.2312 418.4607 0.0344 -1.0000 -1.0000 4310084 1578742986.90 151.4844 60.0013 32.0000 1.9910 1.9919 418.2954 418.5247 0.0344 -1.0000 -1.0000 4310146 1578742987.00 151.4844 60.0013 32.0000 1.9907 1.9916 418.1183 418.3473 0.0344 -1.0000 -1.0000 4310209 1578742987.10 151.4844 60.0013 32.0000 1.9912 1.9921 418.0345 418.2639 0.0345 -1.0000 -1.0000 4310271 1578742987.20 151.3253 60.0013 32.0000 1.9908 1.9917 418.1374 418.3671 0.0345 -1.0000 -1.0000 4310349 1578742987.30 151.2991 60.0013 32.0000 1.9901 1.9910 418.2906 418.5194 0.0342 -1.0000 -1.0000 4310474 1578742987.40 151.2991 60.0013 32.0000 1.9911 1.9920 418.2285 418.4566 0.0343 -1.0000 -1.0000 4310537 1578742987.50 151.2991 60.0013 32.0000 1.9916 1.9925 418.0405 418.2697 0.0344 -1.0000 -1.0000 4310615 1578742987.60 151.2991 60.0013 32.0000 1.9906 1.9915 418.1655 418.3943 0.0343 -1.0000 -1.0000 4310678 1578742987.70 151.3247 60.0013 32.0000 1.9912 1.9921 418.3367 418.5654 0.0343 -1.0000 -1.0000 4310740 1578742987.80 151.5230 60.0013 32.0000 1.9909 1.9918 418.3819 418.6100 0.0342 -1.0000 -1.0000 4311428 1578742987.90 151.5230 60.0013 32.0000 1.9916 1.9925 418.1843 418.4132 0.0344 -1.0000 -1.0000 4311490 1578742988.00 151.5230 60.0013 32.0000 1.9919 1.9928 418.1353 418.3640 0.0344 -1.0000 -1.0000 4311553 1578742988.10 151.5230 60.0013 32.0000 1.9914 1.9923 418.2380 418.4679 0.0345 -1.0000 -1.0000 4311615 1578742988.20 151.5230 60.0013 32.0000 1.9899 1.9908 418.3765 418.6063 0.0345 -1.0000 -1.0000 4311678 1578742988.30 151.4290 60.0013 32.0000 1.9903 1.9912 418.3159 418.5449 0.0344 -1.0000 -1.0000 4312271 1578742988.40 151.4290 60.0013 32.0000 1.9904 1.9913 418.1566 418.3858 0.0343 -1.0000 -1.0000 4312334 1578742988.50 151.4290 60.0013 32.0000 1.9913 1.9921 418.2700 418.4977 0.0342 -1.0000 -1.0000 4312396 1578742988.60 151.4290 60.0013 32.0000 1.9913 1.9922 418.3334 418.5626 0.0344 -1.0000 -1.0000 4312474 1578742988.70 151.4290 60.0013 32.0000 1.9916 1.9925 418.1107 418.3390 0.0343 -1.0000 -1.0000 4312537 1578742988.80 151.4290 60.0013 32.0000 1.9917 1.9926 418.0479 418.2767 0.0344 -1.0000 -1.0000 4312599 1578742988.90 151.4290 60.0013 32.0000 1.9908 1.9917 418.0821 418.3111 0.0344 -1.0000 -1.0000 4312678 1578742989.00 151.4290 60.0013 32.0000 1.9910 1.9919 418.2440 418.4722 0.0342 -1.0000 -1.0000 4312740 1578742989.10 151.5640 60.0013 32.0000 1.9909 1.9918 418.3112 418.5395 0.0343 -1.0000 -1.0000 4312802 1578742989.20 151.5640 60.0013 32.0000 1.9918 1.9927 418.1511 418.3797 0.0343 -1.0000 -1.0000 4312881 1578742989.30 151.5640 60.0013 32.0000 1.9915 1.9924 418.0353 418.2638 0.0343 -1.0000 -1.0000 4312943 1578742989.40 151.4615 60.0013 32.0000 1.9922 1.9931 418.1974 418.4265 0.0344 -1.0000 -1.0000 4313006 1578742989.50 151.4615 60.0013 32.0000 1.9914 1.9923 418.2207 418.4495 0.0343 -1.0000 -1.0000 4313068 1578742989.60 151.4615 60.0013 32.0000 1.9916 1.9925 418.0649 418.2942 0.0344 -1.0000 -1.0000 4313131 1578742989.70 151.4615 60.0013 32.0000 1.9910 1.9919 418.0727 418.3016 0.0343 -1.0000 -1.0000 4313193 1578742989.80 151.4615 60.0013 32.0000 1.9914 1.9923 418.2249 418.4532 0.0342 -1.0000 -1.0000 4313271 1578742989.90 151.4615 60.0013 32.0000 1.9907 1.9916 418.2737 418.5027 0.0344 -1.0000 -1.0000 4313334 1578742990.00 151.4830 60.0009 32.0000 1.9912 1.9921 418.0540 418.2826 0.0343 -1.0000 -1.0000 4313396 1578742990.10 151.5055 60.0005 32.0000 1.9916 1.9925 418.1282 418.3565 0.0343 -1.0000 -1.0000 4313475 1578742990.20 151.5055 60.0005 32.0000 1.9904 1.9913 418.2366 418.4658 0.0344 -1.0000 -1.0000 4313537 1578742990.30 151.5055 60.0005 32.0000 1.9905 1.9914 418.2504 418.4798 0.0344 -1.0000 -1.0000 4313662 1578742990.40 151.5055 60.0005 32.0000 1.9916 1.9925 418.1560 418.3856 0.0345 -1.0000 -1.0000 4313740 1578742990.50 151.5055 60.0005 32.0000 1.9923 1.9932 418.1403 418.3693 0.0343 -1.0000 -1.0000 4313803 1578742990.60 151.5055 60.0005 32.0000 1.9913 1.9922 418.1837 418.4122 0.0343 -1.0000 -1.0000 4313865 1578742990.70 151.4843 60.0005 32.0000 1.9912 1.9921 418.2521 418.4809 0.0343 -1.0000 -1.0000 4313943 1578742990.80 151.4843 60.0005 32.0000 1.9915 1.9924 418.1421 418.3708 0.0343 -1.0000 -1.0000 4314209 1578742990.90 151.4843 60.0005 32.0000 1.9914 1.9923 418.0314 418.2606 0.0344 -1.0000 -1.0000 4314287 1578742991.00 151.4843 60.0005 32.0000 1.9913 1.9922 418.3195 418.5484 0.0343 -1.0000 -1.0000 4314349 1578742991.10 151.4843 60.0005 32.0000 1.9907 1.9916 418.3135 418.5429 0.0345 -1.0000 -1.0000 4314412 1578742991.20 151.4596 60.0005 32.0000 1.9908 1.9917 418.1539 418.3828 0.0343 -1.0000 -1.0000 4314537 1578742991.30 151.4541 60.0005 32.0000 1.9915 1.9924 418.1095 418.3385 0.0344 -1.0000 -1.0000 4314724 1578742991.40 151.4541 60.0005 32.0000 1.9912 1.9921 418.1600 418.3891 0.0344 -1.0000 -1.0000 4314787 1578742991.50 151.4541 60.0005 32.0000 1.9915 1.9924 418.2470 418.4761 0.0344 -1.0000 -1.0000 4314849 1578742991.60 151.4541 60.0005 32.0000 1.9923 1.9932 418.1577 418.3861 0.0342 -1.0000 -1.0000 4314912 1578742991.70 151.4541 60.0005 32.0000 1.9919 1.9927 418.0207 418.2487 0.0343 -1.0000 -1.0000 4314974 1578742991.80 151.5094 60.0005 32.0000 1.9922 1.9930 418.2476 418.4766 0.0344 -1.0000 -1.0000 4315053 1578742991.90 151.5094 60.0005 32.0000 1.9913 1.9922 418.3843 418.6127 0.0342 -1.0000 -1.0000 4315428 1578742992.00 151.5094 60.0005 32.0000 1.9914 1.9923 418.1654 418.3937 0.0343 -1.0000 -1.0000 4315490 1578742992.10 151.5094 60.0005 32.0000 1.9920 1.9929 418.1462 418.3754 0.0344 -1.0000 -1.0000 4315568 1578742992.20 151.5094 60.0005 32.0000 1.9921 1.9930 418.2646 418.4939 0.0344 -1.0000 -1.0000 4315631 1578742992.30 151.5538 60.0005 32.0000 1.9911 1.9920 418.2942 418.5238 0.0344 -1.0000 -1.0000 4315693 1578742992.40 151.5878 60.0005 32.0000 1.9914 1.9923 418.3449 418.5747 0.0345 -1.0000 -1.0000 4315928 1578742992.50 151.5878 60.0005 32.0000 1.9915 1.9924 418.2105 418.4393 0.0343 -1.0000 -1.0000 4315990 1578742992.60 151.5878 60.0005 32.0000 1.9924 1.9933 418.0970 418.3253 0.0343 -1.0000 -1.0000 4316068 1578742992.70 151.5878 60.0005 32.0000 1.9911 1.9920 418.1554 418.3840 0.0343 -1.0000 -1.0000 4316131 1578742992.80 151.5878 60.0005 32.0000 1.9907 1.9916 418.2422 418.4713 0.0344 -1.0000 -1.0000 4316193 1578742992.90 151.5878 60.0005 32.0000 1.9907 1.9916 418.2443 418.4731 0.0343 -1.0000 -1.0000 4316459 1578742993.00 151.5878 60.0005 32.0000 1.9907 1.9916 418.1128 418.3409 0.0343 -1.0000 -1.0000 4316521 1578742993.10 151.5878 60.0005 32.0000 1.9894 1.9903 418.2980 418.5272 0.0344 -1.0000 -1.0000 4316584 1578742993.20 151.5878 60.0005 32.0000 1.9908 1.9917 418.2675 418.4970 0.0345 -1.0000 -1.0000 4316662 1578742993.30 151.5878 60.0005 32.0000 1.9917 1.9926 418.0576 418.2859 0.0343 -1.0000 -1.0000 4316724 1578742993.40 151.5062 60.0005 32.0000 1.9908 1.9917 418.1509 418.3797 0.0343 -1.0000 -1.0000 4316787 1578742993.50 151.5100 60.0005 32.0000 1.9909 1.9918 418.2804 418.5090 0.0343 -1.0000 -1.0000 4316865 1578742993.60 151.5100 60.0005 32.0000 1.9909 1.9918 418.2819 418.5109 0.0343 -1.0000 -1.0000 4316928 1578742993.70 151.5100 60.0005 32.0000 1.9922 1.9931 418.1113 418.3398 0.0343 -1.0000 -1.0000 4316990 1578742993.80 151.5100 60.0005 32.0000 1.9914 1.9923 418.1201 418.3484 0.0342 -1.0000 -1.0000 4317052 1578742993.90 151.5139 60.0005 32.0000 1.9907 1.9916 418.2901 418.5185 0.0343 -1.0000 -1.0000 4317240 1578742994.00 151.5514 60.0005 32.0000 1.9902 1.9911 418.3427 418.5714 0.0344 -1.0000 -1.0000 4317303 1578742994.10 151.5514 60.0005 32.0000 1.9912 1.9921 418.2068 418.4356 0.0342 -1.0000 -1.0000 4317381 1578742994.20 151.5514 60.0005 32.0000 1.9914 1.9923 418.2397 418.4682 0.0343 -1.0000 -1.0000 4317443 1578742994.30 151.5514 60.0005 32.0000 1.9909 1.9918 418.3168 418.5453 0.0343 -1.0000 -1.0000 4317506 1578742994.40 151.5514 60.0005 32.0000 1.9909 1.9918 418.3206 418.5488 0.0341 -1.0000 -1.0000 4317740 1578742994.50 151.5179 60.0005 32.0000 1.9919 1.9928 418.1095 418.3378 0.0343 -1.0000 -1.0000 4317803 1578742994.60 151.4396 60.0005 32.0000 1.9909 1.9918 418.1204 418.3496 0.0343 -1.0000 -1.0000 4317865 1578742994.70 151.4396 60.0005 32.0000 1.9906 1.9915 418.3172 418.5457 0.0343 -1.0000 -1.0000 4317943 1578742994.80 151.4396 60.0005 32.0000 1.9915 1.9924 418.3105 418.5391 0.0343 -1.0000 -1.0000 4317990 1578742994.90 151.4396 60.0005 32.0000 1.9928 1.9937 418.1122 418.3413 0.0344 -1.0000 -1.0000 4318349 1578742995.00 151.4396 60.0005 32.0000 1.9916 1.9925 418.1459 418.3745 0.0343 -1.0000 -1.0000 4318412 1578742995.10 151.5247 60.0005 32.0000 1.9915 1.9924 418.3865 418.6157 0.0343 -1.0000 -1.0000 4318474 1578742995.20 151.5247 60.0005 32.0000 1.9917 1.9926 418.3064 418.5351 0.0344 -1.0000 -1.0000 4318552 1578742995.30 151.5247 60.0005 32.0000 1.9921 1.9930 418.1621 418.3912 0.0343 -1.0000 -1.0000 4318615 1578742995.40 151.5247 60.0005 32.0000 1.9924 1.9933 418.2259 418.4550 0.0344 -1.0000 -1.0000 4318678 1578742995.50 151.5247 60.0005 32.0000 1.9929 1.9938 418.4160 418.6448 0.0343 -1.0000 -1.0000 4318756 1578742995.60 151.5247 60.0005 32.0000 1.9950 1.9959 418.4833 418.7126 0.0344 -1.0000 -1.0000 4318818 1578742995.70 151.5247 60.0005 32.0000 1.9950 1.9959 418.4319 418.6609 0.0343 -1.0000 -1.0000 4318881 1578742995.80 151.5247 60.0005 32.0000 1.9955 1.9964 418.2871 418.5154 0.0343 -1.0000 -1.0000 4318943 1578742995.90 151.5247 60.0005 32.0000 1.9950 1.9959 418.5410 418.7704 0.0344 -1.0000 -1.0000 4319006 1578742996.00 151.9633 60.0005 32.0000 1.9949 1.9958 418.4151 418.6437 0.0343 -1.0000 -1.0000 4319193 1578742996.10 152.0059 60.0005 32.0000 1.9937 1.9946 418.3434 418.5728 0.0344 -1.0000 -1.0000 4319271 1578742996.20 151.8025 60.0005 32.0000 1.9935 1.9944 418.1830 418.4111 0.0343 -1.0000 -1.0000 4319334 1578742996.30 151.8025 60.0005 32.0000 1.9933 1.9942 418.3276 418.5569 0.0344 -1.0000 -1.0000 4319396 1578742996.40 151.8025 60.0005 32.0000 1.9929 1.9938 418.2560 418.4847 0.0343 -1.0000 -1.0000 4319459 1578742996.50 151.8025 60.0005 32.0000 1.9930 1.9939 418.2560 418.4844 0.0343 -1.0000 -1.0000 4320240 1578742996.60 151.8025 60.0005 32.0000 1.9924 1.9933 418.3732 418.6023 0.0344 -1.0000 -1.0000 4320318 1578742996.70 151.8019 60.0005 32.0000 1.9931 1.9940 418.3593 418.5879 0.0342 -1.0000 -1.0000 4320381 1578742996.80 151.7939 60.0005 32.0000 1.9940 1.9949 418.2347 418.4637 0.0344 -1.0000 -1.0000 4320443 1578742996.90 151.7939 60.0005 32.0000 1.9937 1.9946 418.1556 418.3848 0.0343 -1.0000 -1.0000 4320521 1578742997.00 151.7939 60.0005 32.0000 1.9924 1.9933 418.2906 418.5193 0.0343 -1.0000 -1.0000 4320584 1578742997.10 151.7939 60.0005 32.0000 1.9923 1.9932 418.4929 418.7217 0.0343 -1.0000 -1.0000 4320646 1578742997.20 151.7939 60.0005 32.0000 1.9941 1.9950 418.3274 418.5566 0.0344 -1.0000 -1.0000 4320709 1578742997.30 151.7939 60.0005 32.0000 1.9935 1.9944 418.1798 418.4083 0.0343 -1.0000 -1.0000 4320771 1578742997.40 151.7999 60.0005 32.0000 1.9934 1.9943 418.2002 418.4294 0.0343 -1.0000 -1.0000 4320834 1578742997.50 151.7999 60.0005 32.0000 1.9928 1.9937 418.1658 418.3943 0.0343 -1.0000 -1.0000 4320974 1578742997.60 151.7999 60.0005 32.0000 1.9914 1.9923 418.4301 418.6596 0.0344 -1.0000 -1.0000 4321037 1578742997.70 151.7999 60.0005 32.0000 1.9921 1.9930 418.3263 418.5544 0.0342 -1.0000 -1.0000 4321099 1578742997.80 151.7999 60.0005 32.0000 1.9929 1.9938 418.2525 418.4800 0.0342 -1.0000 -1.0000 4321178 1578742997.90 151.7871 60.0005 32.0000 1.9921 1.9930 418.2593 418.4878 0.0343 -1.0000 -1.0000 4321240 1578742998.00 151.7755 60.0005 32.0000 1.9928 1.9937 418.3677 418.5958 0.0342 -1.0000 -1.0000 4321943 1578742998.10 151.7755 60.0005 32.0000 1.9931 1.9940 418.3747 418.6034 0.0343 -1.0000 -1.0000 4322022 1578742998.20 151.7755 60.0005 32.0000 1.9928 1.9937 418.1164 418.3449 0.0343 -1.0000 -1.0000 4322084 1578742998.30 151.7755 60.0005 32.0000 1.9929 1.9938 418.1638 418.3928 0.0344 -1.0000 -1.0000 4322146 1578742998.40 151.7735 60.0005 32.0000 1.9924 1.9933 418.2862 418.5155 0.0344 -1.0000 -1.0000 4322224 1578742998.50 151.6286 60.0005 32.0000 1.9907 1.9916 418.3296 418.5590 0.0344 -1.0000 -1.0000 4322287 1578742998.60 151.6286 60.0005 32.0000 1.9919 1.9928 418.2670 418.4968 0.0345 -1.0000 -1.0000 4322365 1578742998.70 151.6286 60.0005 32.0000 1.9917 1.9926 418.1433 418.3729 0.0344 -1.0000 -1.0000 4322428 1578742998.80 151.6286 60.0005 32.0000 1.9915 1.9924 418.2709 418.4993 0.0343 -1.0000 -1.0000 4322490 1578742998.90 151.6286 60.0005 32.0000 1.9920 1.9929 418.2991 418.5284 0.0344 -1.0000 -1.0000 4322552 1578742999.00 151.6392 60.0005 32.0000 1.9923 1.9932 418.1139 418.3424 0.0343 -1.0000 -1.0000 4322615 1578742999.10 151.6400 60.0005 32.0000 1.9923 1.9932 418.0859 418.3150 0.0344 -1.0000 -1.0000 4322678 1578742999.20 151.6400 60.0005 32.0000 1.9909 1.9918 418.2078 418.4374 0.0345 -1.0000 -1.0000 4322756 1578742999.30 151.6400 60.0005 32.0000 1.9914 1.9923 418.3041 418.5328 0.0343 -1.0000 -1.0000 4322818 1578742999.40 151.6400 60.0005 32.0000 1.9928 1.9937 418.2420 418.4718 0.0344 -1.0000 -1.0000 4322881 1578742999.50 151.6400 60.0005 32.0000 1.9918 1.9927 418.1456 418.3743 0.0344 -1.0000 -1.0000 4322959 1578742999.60 151.6400 60.0005 32.0000 1.9915 1.9924 418.2069 418.4350 0.0343 -1.0000 -1.0000 4323021 1578742999.70 151.5202 59.9998 32.0000 1.9910 1.9919 418.2912 418.5203 0.0343 -1.0000 -1.0000 4323084 1578742999.80 151.5202 59.9998 32.0000 1.9906 1.9915 418.1782 418.4064 0.0342 -1.0000 -1.0000 4323162 1578742999.90 151.5202 59.9998 32.0000 1.9917 1.9926 418.0324 418.2608 0.0343 -1.0000 -1.0000 4323224 1578743000.00 151.5202 59.9998 32.0000 1.9904 1.9913 418.3059 418.5354 0.0344 -1.0000 -1.0000 4323287 1578743000.10 151.5202 59.9998 32.0000 1.9906 1.9915 418.2670 418.4967 0.0345 -1.0000 -1.0000 4323428 1578743000.20 151.4350 59.9998 32.0000 1.9920 1.9929 418.0503 418.2796 0.0344 -1.0000 -1.0000 4323490 1578743000.30 151.4583 59.9998 32.0000 1.9917 1.9926 418.2353 418.4658 0.0346 -1.0000 -1.0000 4323553 1578743000.40 151.4583 59.9998 32.0000 1.9915 1.9924 418.2718 418.5010 0.0343 -1.0000 -1.0000 4323631 1578743000.50 151.4583 59.9998 32.0000 1.9910 1.9919 418.3440 418.5729 0.0344 -1.0000 -1.0000 4323693 1578743000.60 151.4583 59.9998 32.0000 1.9919 1.9928 418.1004 418.3300 0.0344 -1.0000 -1.0000 4324443 1578743000.70 151.4583 59.9998 32.0000 1.9912 1.9921 418.1294 418.3579 0.0342 -1.0000 -1.0000 4324506 1578743000.80 151.4583 59.9998 32.0000 1.9908 1.9917 418.2807 418.5083 0.0341 -1.0000 -1.0000 4324568 1578743000.90 151.4754 59.9998 32.0000 1.9902 1.9911 418.2772 418.5060 0.0343 -1.0000 -1.0000 4324646 1578743001.00 151.4754 59.9998 32.0000 1.9906 1.9915 418.0320 418.2606 0.0342 -1.0000 -1.0000 4324709 1578743001.10 151.4754 59.9998 32.0000 1.9912 1.9921 418.1302 418.3583 0.0343 -1.0000 -1.0000 4324771 1578743001.20 151.4754 59.9998 32.0000 1.9906 1.9915 418.1775 418.4062 0.0343 -1.0000 -1.0000 4324834 1578743001.30 151.4754 59.9998 32.0000 1.9907 1.9916 418.2457 418.4738 0.0343 -1.0000 -1.0000 4324896 1578743001.40 151.4754 59.9998 32.0000 1.9911 1.9920 418.1206 418.3489 0.0342 -1.0000 -1.0000 4324959 1578743001.50 151.4754 59.9998 32.0000 1.9909 1.9918 417.9968 418.2253 0.0343 -1.0000 -1.0000 4325037 1578743001.60 151.4754 59.9998 32.0000 1.9914 1.9923 417.9826 418.2097 0.0342 -1.0000 -1.0000 4325209 1578743001.70 151.4754 59.9998 32.0000 1.9903 1.9912 418.1398 418.3697 0.0345 -1.0000 -1.0000 4325271 1578743001.80 151.4754 59.9998 32.0000 1.9910 1.9919 418.1435 418.3729 0.0344 -1.0000 -1.0000 4325349 1578743001.90 151.4702 59.9998 32.0000 1.9911 1.9920 418.0408 418.2687 0.0343 -1.0000 -1.0000 4325412 1578743002.00 151.3713 59.9998 32.0000 1.9911 1.9920 418.0749 418.3035 0.0343 -1.0000 -1.0000 4325475 1578743002.10 151.3713 59.9998 32.0000 1.9910 1.9919 418.0888 418.3178 0.0344 -1.0000 -1.0000 4326224 1578743002.20 151.3713 59.9998 32.0000 1.9904 1.9913 418.0325 418.2601 0.0342 -1.0000 -1.0000 4326287 1578743002.30 151.3713 59.9998 32.0000 1.9903 1.9912 417.9621 418.1910 0.0344 -1.0000 -1.0000 4326349 1578743002.40 151.3713 59.9998 32.0000 1.9900 1.9909 418.1246 418.3531 0.0343 -1.0000 -1.0000 4326412 1578743002.50 151.4713 59.9998 32.0000 1.9906 1.9915 418.2128 418.4412 0.0343 -1.0000 -1.0000 4326474 1578743002.60 151.4713 59.9998 32.0000 1.9907 1.9916 418.1406 418.3685 0.0343 -1.0000 -1.0000 4326552 1578743002.70 151.4713 59.9998 32.0000 1.9911 1.9920 418.0103 418.2386 0.0342 -1.0000 -1.0000 4326615 1578743002.80 151.4713 59.9998 32.0000 1.9905 1.9914 418.1282 418.3562 0.0343 -1.0000 -1.0000 4326678 1578743002.90 151.4713 59.9998 32.0000 1.9902 1.9911 418.1060 418.3351 0.0344 -1.0000 -1.0000 4326756 1578743003.00 151.4671 59.9998 32.0000 1.9908 1.9917 418.0778 418.3064 0.0343 -1.0000 -1.0000 4326818 1578743003.10 151.4557 59.9998 32.0000 1.9908 1.9917 417.9658 418.1946 0.0343 -1.0000 -1.0000 4326881 1578743003.20 151.4557 59.9998 32.0000 1.9903 1.9912 418.0575 418.2854 0.0342 -1.0000 -1.0000 4326943 1578743003.30 151.4557 59.9998 32.0000 1.9906 1.9915 418.1367 418.3653 0.0343 -1.0000 -1.0000 4327006 1578743003.40 151.4557 59.9998 32.0000 1.9908 1.9917 418.0709 418.2992 0.0343 -1.0000 -1.0000 4327068 1578743003.50 151.4557 59.9998 32.0000 1.9910 1.9919 418.0376 418.2661 0.0343 -1.0000 -1.0000 4327146 1578743003.60 151.4557 59.9998 32.0000 1.9900 1.9909 418.1855 418.4142 0.0343 -1.0000 -1.0000 4327209 1578743003.70 151.4412 59.9998 32.0000 1.9909 1.9918 418.2104 418.4392 0.0344 -1.0000 -1.0000 4327271 1578743003.80 151.4412 59.9998 32.0000 1.9911 1.9920 418.0889 418.3180 0.0343 -1.0000 -1.0000 4327349 1578743003.90 151.4412 59.9998 32.0000 1.9907 1.9916 418.0110 418.2386 0.0342 -1.0000 -1.0000 4327412 1578743004.00 151.3892 59.9998 32.0000 1.9901 1.9910 418.2069 418.4354 0.0342 -1.0000 -1.0000 4327475 1578743004.10 151.3892 59.9998 32.0000 1.9913 1.9922 418.2593 418.4879 0.0343 -1.0000 -1.0000 4327537 1578743004.20 151.3892 59.9998 32.0000 1.9915 1.9924 418.0411 418.2704 0.0344 -1.0000 -1.0000 4327725 1578743004.30 151.3892 59.9998 32.0000 1.9919 1.9928 418.0444 418.2731 0.0343 -1.0000 -1.0000 4327787 1578743004.40 151.3892 59.9998 32.0000 1.9911 1.9920 418.1842 418.4130 0.0343 -1.0000 -1.0000 4327849 1578743004.50 151.3892 59.9998 32.0000 1.9911 1.9920 418.2790 418.5079 0.0343 -1.0000 -1.0000 4327912 1578743004.60 151.3892 59.9998 32.0000 1.9923 1.9932 418.2642 418.4928 0.0343 -1.0000 -1.0000 4327990 1578743004.70 151.3892 59.9998 32.0000 1.9920 1.9929 418.1212 418.3497 0.0343 -1.0000 -1.0000 4328240 1578743004.80 151.4005 59.9999 32.0000 1.9909 1.9917 418.1232 418.3513 0.0342 -1.0000 -1.0000 4328302 1578743004.90 151.5307 60.0001 32.0000 1.9905 1.9914 418.2091 418.4370 0.0342 -1.0000 -1.0000 4328365 1578743005.00 151.5307 60.0001 32.0000 1.9899 1.9908 418.3150 418.5437 0.0343 -1.0000 -1.0000 4328428 1578743005.10 151.5307 60.0001 32.0000 1.9912 1.9921 418.2304 418.4592 0.0344 -1.0000 -1.0000 4328490 1578743005.20 151.5307 60.0001 32.0000 1.9906 1.9915 417.9788 418.2086 0.0345 -1.0000 -1.0000 4328568 1578743005.30 151.5307 60.0001 32.0000 1.9914 1.9923 418.0816 418.3110 0.0344 -1.0000 -1.0000 4328693 1578743005.40 151.5307 60.0001 32.0000 1.9905 1.9914 418.2473 418.4763 0.0344 -1.0000 -1.0000 4328756 1578743005.50 151.4629 60.0001 32.0000 1.9909 1.9918 418.1436 418.3712 0.0342 -1.0000 -1.0000 4328834 1578743005.60 151.4354 60.0001 32.0000 1.9909 1.9918 418.0736 418.3022 0.0343 -1.0000 -1.0000 4328896 1578743005.70 151.4354 60.0001 32.0000 1.9903 1.9912 418.1614 418.3902 0.0343 -1.0000 -1.0000 4328959 1578743005.80 151.4354 60.0001 32.0000 1.9903 1.9912 418.2595 418.4871 0.0341 -1.0000 -1.0000 4329506 1578743005.90 151.4354 60.0001 32.0000 1.9907 1.9916 418.1773 418.4065 0.0344 -1.0000 -1.0000 4329568 1578743006.00 151.4354 60.0001 32.0000 1.9919 1.9928 418.0893 418.3186 0.0344 -1.0000 -1.0000 4329631 1578743006.10 151.4124 60.0001 32.0000 1.9908 1.9917 418.1576 418.3863 0.0343 -1.0000 -1.0000 4329709 1578743006.20 151.4124 60.0001 32.0000 1.9904 1.9913 418.3421 418.5710 0.0343 -1.0000 -1.0000 4329772 1578743006.30 151.4124 60.0001 32.0000 1.9906 1.9915 418.2973 418.5259 0.0344 -1.0000 -1.0000 4329834 1578743006.40 151.4124 60.0001 32.0000 1.9918 1.9927 418.1305 418.3599 0.0344 -1.0000 -1.0000 4329912 1578743006.50 151.4124 60.0001 32.0000 1.9919 1.9928 418.0805 418.3079 0.0342 -1.0000 -1.0000 4329975 1578743006.60 151.3969 60.0001 32.0000 1.9910 1.9919 418.2764 418.5060 0.0344 -1.0000 -1.0000 4330037 1578743006.70 151.3957 60.0001 32.0000 1.9905 1.9914 418.2305 418.4592 0.0343 -1.0000 -1.0000 4330099 1578743006.80 151.3957 60.0001 32.0000 1.9914 1.9923 418.0558 418.2840 0.0342 -1.0000 -1.0000 4330240 1578743006.90 151.3957 60.0001 32.0000 1.9910 1.9919 418.0124 418.2398 0.0342 -1.0000 -1.0000 4330302 1578743007.00 151.3957 60.0001 32.0000 1.9911 1.9920 418.2219 418.4503 0.0343 -1.0000 -1.0000 4330365 1578743007.10 151.3957 60.0001 32.0000 1.9912 1.9921 418.2814 418.5108 0.0344 -1.0000 -1.0000 4330443 1578743007.20 151.4217 60.0001 32.0000 1.9922 1.9931 418.1661 418.3943 0.0342 -1.0000 -1.0000 4330506 1578743007.30 151.4426 60.0001 32.0000 1.9913 1.9922 418.0616 418.2893 0.0342 -1.0000 -1.0000 4331256 1578743007.40 151.4426 60.0001 32.0000 1.9916 1.9925 418.1185 418.3469 0.0343 -1.0000 -1.0000 4331318 1578743007.50 151.4426 60.0001 32.0000 1.9903 1.9912 418.2477 418.4772 0.0345 -1.0000 -1.0000 4331396 1578743007.60 151.4426 60.0001 32.0000 1.9913 1.9922 418.2262 418.4561 0.0345 -1.0000 -1.0000 4331459 1578743007.70 151.4426 60.0001 32.0000 1.9915 1.9924 418.1261 418.3554 0.0344 -1.0000 -1.0000 4331522 1578743007.80 151.4426 60.0001 32.0000 1.9918 1.9927 418.0578 418.2864 0.0344 -1.0000 -1.0000 4331599 1578743007.90 151.4426 60.0001 32.0000 1.9898 1.9907 418.2974 418.5273 0.0345 -1.0000 -1.0000 4331662 1578743008.00 151.4426 60.0001 32.0000 1.9909 1.9918 418.2920 418.5219 0.0345 -1.0000 -1.0000 4331725 1578743008.10 151.4426 60.0001 32.0000 1.9911 1.9920 418.1488 418.3779 0.0343 -1.0000 -1.0000 4331802 1578743008.20 151.4426 60.0001 32.0000 1.9909 1.9918 417.9581 418.1858 0.0342 -1.0000 -1.0000 4331865 1578743008.30 151.4426 60.0001 32.0000 1.9902 1.9911 418.1037 418.3318 0.0343 -1.0000 -1.0000 4331928 1578743008.40 151.4702 60.0001 32.0000 1.9907 1.9916 418.2785 418.5081 0.0344 -1.0000 -1.0000 4331990 1578743008.50 151.4702 60.0001 32.0000 1.9909 1.9918 418.2941 418.5235 0.0345 -1.0000 -1.0000 4332053 1578743008.60 151.4702 60.0001 32.0000 1.9915 1.9924 418.2095 418.4389 0.0344 -1.0000 -1.0000 4332131 1578743008.70 151.4702 60.0001 32.0000 1.9919 1.9928 418.1135 418.3414 0.0342 -1.0000 -1.0000 4332193 1578743008.80 151.4702 60.0001 32.0000 1.9916 1.9925 418.1444 418.3728 0.0343 -1.0000 -1.0000 4332256 1578743008.90 151.4702 60.0001 32.0000 1.9911 1.9920 418.2969 418.5264 0.0344 -1.0000 -1.0000 4332334 1578743009.00 151.4618 59.9999 32.0000 1.9908 1.9917 418.0853 418.3135 0.0342 -1.0000 -1.0000 4332396 1578743009.10 151.4555 59.9997 32.0000 1.9917 1.9926 418.0831 418.3121 0.0344 -1.0000 -1.0000 4332459 1578743009.20 151.4555 59.9997 32.0000 1.9920 1.9929 418.2430 418.4728 0.0344 -1.0000 -1.0000 4332537 1578743009.30 151.4555 59.9997 32.0000 1.9915 1.9924 418.3227 418.5516 0.0343 -1.0000 -1.0000 4332599 1578743009.40 151.4555 59.9997 32.0000 1.9918 1.9927 418.1241 418.3535 0.0344 -1.0000 -1.0000 4333178 1578743009.50 151.4555 59.9997 32.0000 1.9912 1.9921 418.0034 418.2308 0.0343 -1.0000 -1.0000 4333256 1578743009.60 151.4555 59.9997 32.0000 1.9907 1.9916 418.1265 418.3553 0.0343 -1.0000 -1.0000 4333318 1578743009.70 151.4555 59.9997 32.0000 1.9905 1.9914 418.3590 418.5888 0.0345 -1.0000 -1.0000 4333381 1578743009.80 151.4555 59.9997 32.0000 1.9910 1.9919 418.1356 418.3650 0.0344 -1.0000 -1.0000 4333459 1578743009.90 151.4555 59.9997 32.0000 1.9912 1.9921 418.1149 418.3433 0.0342 -1.0000 -1.0000 4333522 1578743010.00 151.4555 59.9997 32.0000 1.9910 1.9919 418.1133 418.3411 0.0342 -1.0000 -1.0000 4333584 1578743010.10 151.4719 59.9997 32.0000 1.9913 1.9922 418.1946 418.4237 0.0343 -1.0000 -1.0000 4333662 1578743010.20 151.5146 59.9997 32.0000 1.9917 1.9926 418.1934 418.4215 0.0342 -1.0000 -1.0000 4333725 1578743010.30 151.5146 59.9997 32.0000 1.9920 1.9929 418.1169 418.3449 0.0342 -1.0000 -1.0000 4333787 1578743010.40 151.5146 59.9997 32.0000 1.9909 1.9918 418.0986 418.3283 0.0344 -1.0000 -1.0000 4333959 1578743010.50 151.5146 59.9997 32.0000 1.9907 1.9916 418.2858 418.5147 0.0343 -1.0000 -1.0000 4334022 1578743010.60 151.5146 59.9997 32.0000 1.9899 1.9908 418.2829 418.5125 0.0345 -1.0000 -1.0000 4334099 1578743010.70 151.4647 59.9997 32.0000 1.9911 1.9920 418.0595 418.2876 0.0342 -1.0000 -1.0000 4334162 1578743010.80 151.3440 59.9997 32.0000 1.9908 1.9917 418.0689 418.2976 0.0343 -1.0000 -1.0000 4334224 1578743010.90 151.3440 59.9997 32.0000 1.9898 1.9907 418.1634 418.3926 0.0344 -1.0000 -1.0000 4334302 1578743011.00 151.3440 59.9997 32.0000 1.9907 1.9916 418.2964 418.5251 0.0343 -1.0000 -1.0000 4334365 1578743011.10 151.3440 59.9997 32.0000 1.9908 1.9917 418.2046 418.4338 0.0344 -1.0000 -1.0000 4334428 1578743011.20 151.3440 59.9997 32.0000 1.9920 1.9929 418.0588 418.2872 0.0342 -1.0000 -1.0000 4334506 1578743011.30 151.3440 59.9997 32.0000 1.9916 1.9925 418.2585 418.4871 0.0343 -1.0000 -1.0000 4334568 1578743011.40 151.3440 59.9997 32.0000 1.9912 1.9921 418.3043 418.5343 0.0344 -1.0000 -1.0000 4334631 1578743011.50 151.3440 59.9997 32.0000 1.9917 1.9926 418.2439 418.4731 0.0344 -1.0000 -1.0000 4334771 1578743011.60 151.3440 59.9997 32.0000 1.9919 1.9928 418.1048 418.3334 0.0343 -1.0000 -1.0000 4334834 1578743011.70 151.3440 59.9997 32.0000 1.9915 1.9924 418.1215 418.3516 0.0345 -1.0000 -1.0000 4334896 1578743011.80 151.3440 59.9997 32.0000 1.9913 1.9922 418.3178 418.5466 0.0343 -1.0000 -1.0000 4334959 1578743011.90 151.4924 59.9997 32.0000 1.9907 1.9916 418.2746 418.5035 0.0343 -1.0000 -1.0000 4335021 1578743012.00 151.4924 59.9997 32.0000 1.9914 1.9923 418.1827 418.4112 0.0343 -1.0000 -1.0000 4335959 1578743012.10 151.4924 59.9997 32.0000 1.9915 1.9924 418.0857 418.3150 0.0344 -1.0000 -1.0000 4336099 1578743012.20 151.4924 59.9997 32.0000 1.9911 1.9920 418.1723 418.4008 0.0343 -1.0000 -1.0000 4336162 1578743012.30 151.4924 59.9997 32.0000 1.9909 1.9917 418.2441 418.4733 0.0344 -1.0000 -1.0000 4336224 1578743012.40 151.4924 59.9997 32.0000 1.9905 1.9914 418.1715 418.4011 0.0344 -1.0000 -1.0000 4336303 1578743012.50 151.4431 59.9997 32.0000 1.9917 1.9926 418.0285 418.2578 0.0345 -1.0000 -1.0000 4336365 1578743012.60 151.4257 59.9997 32.0000 1.9904 1.9913 418.1001 418.3291 0.0344 -1.0000 -1.0000 4336428 1578743012.70 151.4257 59.9997 32.0000 1.9905 1.9914 418.1934 418.4221 0.0343 -1.0000 -1.0000 4336490 1578743012.80 151.4257 59.9997 32.0000 1.9908 1.9917 418.1550 418.3842 0.0344 -1.0000 -1.0000 4336552 1578743012.90 151.4257 59.9997 32.0000 1.9917 1.9926 418.0229 418.2519 0.0344 -1.0000 -1.0000 4336631 1578743013.00 151.4257 59.9997 32.0000 1.9911 1.9920 418.0186 418.2476 0.0344 -1.0000 -1.0000 4336693 1578743013.10 151.4257 59.9997 32.0000 1.9902 1.9911 418.1934 418.4224 0.0344 -1.0000 -1.0000 4336756 1578743013.20 151.4257 59.9997 32.0000 1.9914 1.9923 418.2042 418.4331 0.0343 -1.0000 -1.0000 4336834 1578743013.30 151.3851 59.9997 32.0000 1.9920 1.9929 418.0553 418.2840 0.0343 -1.0000 -1.0000 4336896 1578743013.40 151.3851 59.9997 32.0000 1.9913 1.9922 418.1281 418.3566 0.0343 -1.0000 -1.0000 4336959 1578743013.50 151.3851 59.9997 32.0000 1.9911 1.9920 418.2888 418.5176 0.0343 -1.0000 -1.0000 4337021 1578743013.60 151.4998 59.9997 32.0000 1.9910 1.9919 418.0940 418.3222 0.0343 -1.0000 -1.0000 4337084 1578743013.70 151.4998 59.9997 32.0000 1.9922 1.9931 418.0883 418.3174 0.0344 -1.0000 -1.0000 4337146 1578743013.80 151.4998 59.9997 32.0000 1.9919 1.9928 418.1900 418.4186 0.0343 -1.0000 -1.0000 4337224 1578743013.90 151.4998 59.9997 32.0000 1.9915 1.9924 418.3092 418.5373 0.0343 -1.0000 -1.0000 4337287 1578743014.00 151.4998 59.9997 32.0000 1.9915 1.9924 418.2177 418.4472 0.0344 -1.0000 -1.0000 4337490 1578743014.10 151.4998 59.9997 32.0000 1.9917 1.9926 418.0334 418.2618 0.0342 -1.0000 -1.0000 4337568 1578743014.20 151.4998 59.9997 32.0000 1.9914 1.9923 418.0918 418.3208 0.0343 -1.0000 -1.0000 4337631 1578743014.30 151.4998 59.9997 32.0000 1.9913 1.9922 418.2128 418.4409 0.0342 -1.0000 -1.0000 4337693 1578743014.40 151.4998 59.9997 32.0000 1.9903 1.9912 418.2629 418.4913 0.0343 -1.0000 -1.0000 4337772 1578743014.50 151.4998 59.9997 32.0000 1.9913 1.9922 418.1998 418.4284 0.0343 -1.0000 -1.0000 4337990 1578743014.60 151.4998 59.9997 32.0000 1.9918 1.9927 418.0591 418.2876 0.0343 -1.0000 -1.0000 4338068 1578743014.70 151.3870 59.9995 32.0000 1.9912 1.9921 418.1551 418.3842 0.0344 -1.0000 -1.0000 4338131 1578743014.80 151.3870 59.9995 32.0000 1.9913 1.9922 418.1323 418.3617 0.0345 -1.0000 -1.0000 4338193 1578743014.90 151.3870 59.9995 32.0000 1.9913 1.9922 418.0925 418.3210 0.0344 -1.0000 -1.0000 4338271 1578743015.00 151.3870 59.9995 32.0000 1.9911 1.9920 418.1307 418.3602 0.0343 -1.0000 -1.0000 4338334 1578743015.10 151.3870 59.9995 32.0000 1.9897 1.9906 418.2894 418.5182 0.0344 -1.0000 -1.0000 4338771 1578743015.20 151.3870 59.9995 32.0000 1.9916 1.9925 418.2914 418.5213 0.0345 -1.0000 -1.0000 4338849 1578743015.30 151.4825 59.9995 32.0000 1.9919 1.9928 418.1077 418.3364 0.0343 -1.0000 -1.0000 4338912 1578743015.40 151.5808 59.9995 32.0000 1.9920 1.9929 418.1026 418.3318 0.0344 -1.0000 -1.0000 4338974 1578743015.50 151.5808 59.9995 32.0000 1.9923 1.9932 418.3310 418.5597 0.0343 -1.0000 -1.0000 4339053 1578743015.60 151.5808 59.9995 32.0000 1.9921 1.9930 418.3154 418.5447 0.0344 -1.0000 -1.0000 4339272 1578743015.70 151.5808 59.9995 32.0000 1.9922 1.9931 418.1856 418.4145 0.0344 -1.0000 -1.0000 4339334 1578743015.80 151.5808 59.9995 32.0000 1.9921 1.9929 418.0058 418.2346 0.0343 -1.0000 -1.0000 4339412 1578743015.90 151.5808 59.9995 32.0000 1.9911 1.9919 418.2441 418.4723 0.0343 -1.0000 -1.0000 4339475 1578743016.00 151.4029 59.9995 32.0000 1.9904 1.9913 418.3120 418.5399 0.0341 -1.0000 -1.0000 4339537 1578743016.10 151.3769 59.9995 32.0000 1.9906 1.9915 418.2158 418.4449 0.0344 -1.0000 -1.0000 4339725 1578743016.20 151.3769 59.9995 32.0000 1.9912 1.9921 418.1251 418.3542 0.0344 -1.0000 -1.0000 4339787 1578743016.30 151.3769 59.9995 32.0000 1.9914 1.9923 418.2430 418.4713 0.0342 -1.0000 -1.0000 4339849 1578743016.40 151.3769 59.9995 32.0000 1.9911 1.9920 418.2979 418.5265 0.0343 -1.0000 -1.0000 4339928 1578743016.50 151.3769 59.9995 32.0000 1.9914 1.9923 418.3067 418.5353 0.0343 -1.0000 -1.0000 4339975 1578743016.60 151.5264 59.9995 32.0000 1.9932 1.9941 418.1356 418.3646 0.0344 -1.0000 -1.0000 4340053 1578743016.70 151.5577 59.9995 32.0000 1.9920 1.9929 418.1503 418.3791 0.0343 -1.0000 -1.0000 4340115 1578743016.80 151.5577 59.9995 32.0000 1.9913 1.9922 418.3234 418.5521 0.0344 -1.0000 -1.0000 4340177 1578743016.90 151.5577 59.9995 32.0000 1.9909 1.9918 418.2893 418.5184 0.0343 -1.0000 -1.0000 4340256 1578743017.00 151.5577 59.9995 32.0000 1.9914 1.9923 418.1495 418.3781 0.0343 -1.0000 -1.0000 4340318 1578743017.10 151.5577 59.9995 32.0000 1.9910 1.9919 418.2440 418.4727 0.0343 -1.0000 -1.0000 4340506 1578743017.20 151.4492 59.9995 32.0000 1.9903 1.9912 418.3436 418.5724 0.0343 -1.0000 -1.0000 4340568 1578743017.30 151.4492 59.9995 32.0000 1.9912 1.9921 418.1513 418.3802 0.0344 -1.0000 -1.0000 4340631 1578743017.40 151.4492 59.9995 32.0000 1.9919 1.9928 418.0700 418.2985 0.0343 -1.0000 -1.0000 4340693 1578743017.50 151.4492 59.9995 32.0000 1.9913 1.9922 418.1521 418.3807 0.0343 -1.0000 -1.0000 4340771 1578743017.60 151.4492 59.9995 32.0000 1.9915 1.9924 418.2702 418.4990 0.0343 -1.0000 -1.0000 4340834 1578743017.70 151.4078 59.9995 32.0000 1.9908 1.9917 418.2399 418.4696 0.0345 -1.0000 -1.0000 4341006 1578743017.80 151.4044 59.9995 32.0000 1.9919 1.9928 418.0559 418.2854 0.0344 -1.0000 -1.0000 4341084 1578743017.90 151.4044 59.9995 32.0000 1.9920 1.9929 418.0589 418.2870 0.0343 -1.0000 -1.0000 4341146 1578743018.00 151.4044 59.9995 32.0000 1.9910 1.9919 418.1908 418.4199 0.0344 -1.0000 -1.0000 4341209 1578743018.10 151.4044 59.9995 32.0000 1.9902 1.9911 418.3183 418.5474 0.0343 -1.0000 -1.0000 4341287 1578743018.20 151.4044 59.9995 32.0000 1.9910 1.9919 418.0876 418.3162 0.0344 -1.0000 -1.0000 4341506 1578743018.30 151.4044 59.9995 32.0000 1.9915 1.9924 418.1371 418.3660 0.0343 -1.0000 -1.0000 4341568 1578743018.40 151.4054 59.9995 32.0000 1.9909 1.9918 418.2480 418.4773 0.0344 -1.0000 -1.0000 4341646 1578743018.50 151.4054 59.9995 32.0000 1.9896 1.9905 418.2790 418.5081 0.0344 -1.0000 -1.0000 4341709 1578743018.60 151.4054 59.9995 32.0000 1.9908 1.9917 418.1368 418.3666 0.0346 -1.0000 -1.0000 4341787 1578743018.70 151.4054 59.9995 32.0000 1.9909 1.9918 418.0011 418.2299 0.0344 -1.0000 -1.0000 4342271 1578743018.80 151.4054 59.9995 32.0000 1.9911 1.9920 418.0403 418.2688 0.0342 -1.0000 -1.0000 4342334 1578743018.90 151.4054 59.9995 32.0000 1.9902 1.9911 418.2043 418.4338 0.0345 -1.0000 -1.0000 4342396 1578743019.00 151.3826 59.9995 32.0000 1.9909 1.9918 418.1893 418.4183 0.0343 -1.0000 -1.0000 4342459 1578743019.10 151.3826 59.9995 32.0000 1.9907 1.9916 418.0565 418.2855 0.0344 -1.0000 -1.0000 4342521 1578743019.20 151.3826 59.9995 32.0000 1.9913 1.9922 418.1125 418.3420 0.0345 -1.0000 -1.0000 4342834 1578743019.30 151.3826 59.9995 32.0000 1.9912 1.9921 418.2684 418.4972 0.0343 -1.0000 -1.0000 4342881 1578743019.40 151.3826 59.9995 32.0000 1.9914 1.9923 418.2114 418.4404 0.0344 -1.0000 -1.0000 4342959 1578743019.50 151.3826 59.9995 32.0000 1.9913 1.9922 418.1281 418.3574 0.0345 -1.0000 -1.0000 4343021 1578743019.60 151.4644 59.9995 32.0000 1.9917 1.9926 418.2132 418.4423 0.0344 -1.0000 -1.0000 4343084 1578743019.70 151.4644 59.9995 32.0000 1.9908 1.9917 418.3588 418.5887 0.0344 -1.0000 -1.0000 4343725 1578743019.80 151.4644 59.9995 32.0000 1.9909 1.9918 418.2923 418.5207 0.0343 -1.0000 -1.0000 4343787 1578743019.90 151.4644 59.9995 32.0000 1.9913 1.9922 418.1696 418.3983 0.0343 -1.0000 -1.0000 4343849 1578743020.00 151.4643 59.9995 32.0000 1.9917 1.9926 418.1252 418.3540 0.0343 -1.0000 -1.0000 4343912 1578743020.10 151.4633 59.9990 32.0000 1.9905 1.9914 418.1761 418.4046 0.0343 -1.0000 -1.0000 4343990 1578743020.20 151.4633 59.9990 32.0000 1.9911 1.9920 418.3195 418.5482 0.0343 -1.0000 -1.0000 4344053 1578743020.30 151.4633 59.9990 32.0000 1.9916 1.9925 418.2484 418.4770 0.0343 -1.0000 -1.0000 4344115 1578743020.40 151.4633 59.9990 32.0000 1.9916 1.9925 418.1894 418.4181 0.0343 -1.0000 -1.0000 4344193 1578743020.50 151.4633 59.9990 32.0000 1.9902 1.9911 418.2046 418.4332 0.0344 -1.0000 -1.0000 4344256 1578743020.60 151.4633 59.9990 32.0000 1.9906 1.9915 418.2782 418.5081 0.0345 -1.0000 -1.0000 4344349 1578743020.70 151.4996 59.9990 32.0000 1.9917 1.9926 418.1836 418.4123 0.0344 -1.0000 -1.0000 4344412 1578743020.80 151.4996 59.9990 32.0000 1.9903 1.9912 418.1628 418.3919 0.0343 -1.0000 -1.0000 4344474 1578743020.90 151.4996 59.9990 32.0000 1.9908 1.9917 418.3121 418.5406 0.0343 -1.0000 -1.0000 4344552 1578743021.00 151.4996 59.9990 32.0000 1.9908 1.9917 418.3200 418.5485 0.0343 -1.0000 -1.0000 4344615 1578743021.10 151.4996 59.9990 32.0000 1.9911 1.9920 418.2753 418.5041 0.0343 -1.0000 -1.0000 4344678 1578743021.20 151.4917 59.9990 32.0000 1.9916 1.9925 418.1805 418.4095 0.0345 -1.0000 -1.0000 4344756 1578743021.30 151.4829 59.9990 32.0000 1.9911 1.9920 418.1767 418.4061 0.0344 -1.0000 -1.0000 4344818 1578743021.40 151.4829 59.9990 32.0000 1.9903 1.9912 418.2530 418.4826 0.0344 -1.0000 -1.0000 4344881 1578743021.50 151.4829 59.9990 32.0000 1.9908 1.9917 418.2680 418.4967 0.0343 -1.0000 -1.0000 4344943 1578743021.60 151.4829 59.9990 32.0000 1.9913 1.9922 418.0954 418.3238 0.0343 -1.0000 -1.0000 4345006 1578743021.70 151.4829 59.9990 32.0000 1.9915 1.9924 418.3392 418.5667 0.0342 -1.0000 -1.0000 4345068 1578743021.80 151.4829 59.9990 32.0000 1.9903 1.9912 418.3506 418.5802 0.0344 -1.0000 -1.0000 4345256 1578743021.90 151.4829 59.9990 32.0000 1.9915 1.9924 418.2598 418.4897 0.0345 -1.0000 -1.0000 4345318 1578743022.00 151.4829 59.9990 32.0000 1.9927 1.9936 418.1742 418.4030 0.0343 -1.0000 -1.0000 4345381 1578743022.10 151.4829 59.9990 32.0000 1.9924 1.9933 418.1953 418.4245 0.0344 -1.0000 -1.0000 4345459 1578743022.20 151.4829 59.9990 32.0000 1.9914 1.9923 418.3283 418.5582 0.0345 -1.0000 -1.0000 4345522 1578743022.30 151.4829 59.9990 32.0000 1.9914 1.9923 418.3565 418.5864 0.0345 -1.0000 -1.0000 4345772 1578743022.40 151.4829 59.9990 32.0000 1.9913 1.9922 418.2582 418.4877 0.0344 -1.0000 -1.0000 4345849 1578743022.50 151.4736 59.9990 32.0000 1.9919 1.9928 418.1957 418.4250 0.0344 -1.0000 -1.0000 4345912 1578743022.60 151.4736 59.9990 32.0000 1.9913 1.9922 418.0944 418.3237 0.0344 -1.0000 -1.0000 4345975 1578743022.70 151.4736 59.9990 32.0000 1.9908 1.9917 418.2046 418.4339 0.0344 -1.0000 -1.0000 4346037 1578743022.80 151.4736 59.9990 32.0000 1.9915 1.9924 418.2720 418.5010 0.0343 -1.0000 -1.0000 4346474 1578743022.90 151.4736 59.9990 32.0000 1.9920 1.9929 418.1326 418.3608 0.0343 -1.0000 -1.0000 4346537 1578743023.00 151.4816 59.9990 32.0000 1.9921 1.9930 418.0663 418.2955 0.0344 -1.0000 -1.0000 4346599 1578743023.10 151.5039 59.9990 32.0000 1.9896 1.9905 418.2750 418.5048 0.0345 -1.0000 -1.0000 4346662 1578743023.20 151.5039 59.9990 32.0000 1.9918 1.9927 418.3546 418.5834 0.0343 -1.0000 -1.0000 4346740 1578743023.30 151.5039 59.9990 32.0000 1.9919 1.9928 418.0951 418.3239 0.0343 -1.0000 -1.0000 4346803 1578743023.40 151.5039 59.9990 32.0000 1.9921 1.9930 418.1241 418.3532 0.0344 -1.0000 -1.0000 4346865 1578743023.50 151.5039 59.9990 32.0000 1.9913 1.9922 418.1918 418.4210 0.0344 -1.0000 -1.0000 4346943 1578743023.60 151.5039 59.9990 32.0000 1.9914 1.9923 418.3498 418.5798 0.0344 -1.0000 -1.0000 4347006 1578743023.70 151.5478 59.9990 32.0000 1.9914 1.9923 418.3161 418.5444 0.0343 -1.0000 -1.0000 4347068 1578743023.80 151.5478 59.9990 32.0000 1.9928 1.9937 418.1408 418.3698 0.0344 -1.0000 -1.0000 4347131 1578743023.90 151.5478 59.9990 32.0000 1.9918 1.9927 418.2936 418.5223 0.0343 -1.0000 -1.0000 4347475 1578743024.00 151.5478 59.9990 32.0000 1.9911 1.9920 418.3848 418.6139 0.0343 -1.0000 -1.0000 4347537 1578743024.10 151.5478 59.9990 32.0000 1.9925 1.9934 418.2120 418.4412 0.0345 -1.0000 -1.0000 4347599 1578743024.20 151.5388 59.9990 32.0000 1.9926 1.9935 418.1238 418.3529 0.0344 -1.0000 -1.0000 4347678 1578743024.30 151.5361 59.9990 32.0000 1.9921 1.9930 418.2511 418.4805 0.0344 -1.0000 -1.0000 4347725 1578743024.40 151.5361 59.9990 32.0000 1.9913 1.9922 418.3638 418.5935 0.0344 -1.0000 -1.0000 4347975 1578743024.50 151.5361 59.9990 32.0000 1.9918 1.9927 418.3653 418.5950 0.0345 -1.0000 -1.0000 4348037 1578743024.60 151.5361 59.9990 32.0000 1.9910 1.9919 418.2014 418.4317 0.0345 -1.0000 -1.0000 4348115 1578743024.70 151.5308 59.9990 32.0000 1.9914 1.9923 418.0973 418.3260 0.0343 -1.0000 -1.0000 4348178 1578743024.80 151.4755 59.9988 32.0000 1.9907 1.9916 418.3014 418.5300 0.0343 -1.0000 -1.0000 4348240 1578743024.90 151.4755 59.9988 32.0000 1.9910 1.9919 418.4040 418.6334 0.0344 -1.0000 -1.0000 4348506 1578743025.00 151.4755 59.9988 32.0000 1.9911 1.9920 418.2478 418.4769 0.0343 -1.0000 -1.0000 4348568 1578743025.10 151.4755 59.9988 32.0000 1.9918 1.9927 418.2086 418.4374 0.0344 -1.0000 -1.0000 4348631 1578743025.20 151.4755 59.9988 32.0000 1.9908 1.9917 418.2929 418.5223 0.0345 -1.0000 -1.0000 4348693 1578743025.30 151.4755 59.9988 32.0000 1.9905 1.9914 418.3438 418.5741 0.0345 -1.0000 -1.0000 4348756 1578743025.40 151.4755 59.9988 32.0000 1.9914 1.9923 418.1655 418.3955 0.0346 -1.0000 -1.0000 4349631 1578743025.50 151.4283 59.9988 32.0000 1.9916 1.9925 418.1083 418.3387 0.0346 -1.0000 -1.0000 4349693 1578743025.60 151.4283 59.9988 32.0000 1.9913 1.9922 418.2269 418.4567 0.0344 -1.0000 -1.0000 4349756 1578743025.70 151.4283 59.9988 32.0000 1.9911 1.9920 418.3917 418.6210 0.0344 -1.0000 -1.0000 4349818 1578743025.80 151.4283 59.9988 32.0000 1.9914 1.9923 418.2114 418.4401 0.0343 -1.0000 -1.0000 4349896 1578743025.90 151.4283 59.9988 32.0000 1.9923 1.9932 418.1598 418.3897 0.0345 -1.0000 -1.0000 4349959 1578743026.00 151.5102 59.9988 32.0000 1.9921 1.9930 418.3720 418.6019 0.0344 -1.0000 -1.0000 4350022 1578743026.10 151.5102 59.9988 32.0000 1.9919 1.9928 418.3730 418.6028 0.0345 -1.0000 -1.0000 4350099 1578743026.20 151.5102 59.9988 32.0000 1.9929 1.9938 418.2141 418.4445 0.0345 -1.0000 -1.0000 4350162 1578743026.30 151.5102 59.9988 32.0000 1.9930 1.9939 418.2278 418.4575 0.0344 -1.0000 -1.0000 4350224 1578743026.40 151.5102 59.9988 32.0000 1.9915 1.9924 418.3447 418.5736 0.0343 -1.0000 -1.0000 4350303 1578743026.50 151.5102 59.9988 32.0000 1.9915 1.9924 418.4822 418.7117 0.0344 -1.0000 -1.0000 4350365 1578743026.60 151.3943 59.9988 32.0000 1.9916 1.9925 418.1835 418.4130 0.0345 -1.0000 -1.0000 4350428 1578743026.70 151.3880 59.9988 32.0000 1.9912 1.9921 418.0610 418.2906 0.0344 -1.0000 -1.0000 4350490 1578743026.80 151.3880 59.9988 32.0000 1.9907 1.9916 418.2651 418.4947 0.0345 -1.0000 -1.0000 4350552 1578743026.90 151.3880 59.9988 32.0000 1.9907 1.9916 418.3006 418.5302 0.0344 -1.0000 -1.0000 4350646 1578743027.00 151.3880 59.9988 32.0000 1.9903 1.9912 418.2414 418.4705 0.0344 -1.0000 -1.0000 4350709 1578743027.10 151.3909 59.9988 32.0000 1.9910 1.9919 418.2087 418.4393 0.0346 -1.0000 -1.0000 4350771 1578743027.20 151.5383 59.9988 32.0000 1.9908 1.9917 418.0583 418.2884 0.0346 -1.0000 -1.0000 4350834 1578743027.30 151.5383 59.9988 32.0000 1.9916 1.9925 418.2986 418.5281 0.0344 -1.0000 -1.0000 4350896 1578743027.40 151.5383 59.9988 32.0000 1.9907 1.9916 418.3546 418.5837 0.0344 -1.0000 -1.0000 4350959 1578743027.50 151.5383 59.9988 32.0000 1.9923 1.9932 418.2869 418.5161 0.0344 -1.0000 -1.0000 4351037 1578743027.60 151.5383 59.9988 32.0000 1.9924 1.9933 418.1833 418.4129 0.0344 -1.0000 -1.0000 4351099 1578743027.70 151.5383 59.9988 32.0000 1.9927 1.9936 418.2028 418.4319 0.0344 -1.0000 -1.0000 4351162 1578743027.80 151.5383 59.9988 32.0000 1.9913 1.9922 418.4116 418.6407 0.0344 -1.0000 -1.0000 4351240 1578743027.90 151.5383 59.9988 32.0000 1.9911 1.9920 418.3702 418.5991 0.0343 -1.0000 -1.0000 4351303 1578743028.00 151.5383 59.9988 32.0000 1.9913 1.9922 418.3118 418.5427 0.0346 -1.0000 -1.0000 4351365 1578743028.10 151.5383 59.9988 32.0000 1.9917 1.9926 418.1594 418.3884 0.0344 -1.0000 -1.0000 4351428 1578743028.20 151.5383 59.9988 32.0000 1.9922 1.9931 418.2494 418.4796 0.0346 -1.0000 -1.0000 4351506 1578743028.30 151.5987 59.9988 32.0000 1.9915 1.9924 418.3254 418.5540 0.0343 -1.0000 -1.0000 4351553 1578743028.40 151.5987 59.9988 32.0000 1.9919 1.9928 418.2886 418.5174 0.0343 -1.0000 -1.0000 4351646 1578743028.50 151.5987 59.9988 32.0000 1.9920 1.9929 418.2101 418.4389 0.0343 -1.0000 -1.0000 4351975 1578743028.60 151.5987 59.9988 32.0000 1.9905 1.9914 418.2189 418.4482 0.0344 -1.0000 -1.0000 4352037 1578743028.70 151.5987 59.9988 32.0000 1.9901 1.9910 418.3168 418.5464 0.0345 -1.0000 -1.0000 4352099 1578743028.80 151.4854 59.9988 32.0000 1.9915 1.9924 418.1205 418.3505 0.0345 -1.0000 -1.0000 4352162 1578743028.90 151.4593 59.9988 32.0000 1.9914 1.9923 418.1277 418.3571 0.0344 -1.0000 -1.0000 4352240 1578743029.00 151.4593 59.9988 32.0000 1.9911 1.9920 418.2979 418.5276 0.0345 -1.0000 -1.0000 4352474 1578743029.10 151.4593 59.9988 32.0000 1.9905 1.9914 418.3567 418.5868 0.0345 -1.0000 -1.0000 4352537 1578743029.20 151.4593 59.9988 32.0000 1.9904 1.9913 418.2578 418.4879 0.0346 -1.0000 -1.0000 4352599 1578743029.30 151.4593 59.9988 32.0000 1.9910 1.9919 418.1386 418.3688 0.0345 -1.0000 -1.0000 4352662 1578743029.40 151.4203 59.9988 32.0000 1.9905 1.9914 418.3282 418.5570 0.0344 -1.0000 -1.0000 4352724 1578743029.50 151.4203 59.9988 32.0000 1.9905 1.9914 418.4368 418.6674 0.0345 -1.0000 -1.0000 4353428 1578743029.60 151.4203 59.9988 32.0000 1.9907 1.9916 418.2171 418.4474 0.0346 -1.0000 -1.0000 4353490 1578743029.70 151.4203 59.9988 32.0000 1.9918 1.9927 418.0902 418.3196 0.0344 -1.0000 -1.0000 4353553 1578743029.80 151.4203 59.9988 32.0000 1.9915 1.9924 418.2504 418.4798 0.0344 -1.0000 -1.0000 4353631 1578743029.90 151.4966 59.9989 32.0000 1.9913 1.9922 418.3328 418.5625 0.0345 -1.0000 -1.0000 4353693 1578743030.00 151.6034 59.9991 32.0000 1.9924 1.9933 418.3026 418.5324 0.0345 -1.0000 -1.0000 4353756 1578743030.10 151.6034 59.9991 32.0000 1.9924 1.9934 418.1721 418.4023 0.0345 -1.0000 -1.0000 4353834 1578743030.20 151.6034 59.9991 32.0000 1.9918 1.9927 418.2236 418.4527 0.0344 -1.0000 -1.0000 4353896 1578743030.30 151.6034 59.9991 32.0000 1.9918 1.9927 418.4587 418.6884 0.0345 -1.0000 -1.0000 4353959 1578743030.40 151.6034 59.9991 32.0000 1.9917 1.9926 418.2851 418.5153 0.0345 -1.0000 -1.0000 4354022 1578743030.50 151.5511 59.9991 32.0000 1.9917 1.9926 418.1443 418.3736 0.0344 -1.0000 -1.0000 4354756 1578743030.60 151.5511 59.9991 32.0000 1.9918 1.9927 418.1595 418.3892 0.0345 -1.0000 -1.0000 4354834 1578743030.70 151.5511 59.9991 32.0000 1.9909 1.9918 418.2291 418.4584 0.0344 -1.0000 -1.0000 4354896 1578743030.80 151.5511 59.9991 32.0000 1.9914 1.9923 418.3060 418.5359 0.0344 -1.0000 -1.0000 4354959 1578743030.90 151.5511 59.9991 32.0000 1.9924 1.9933 418.1391 418.3685 0.0345 -1.0000 -1.0000 4355021 1578743031.00 151.5372 59.9991 32.0000 1.9914 1.9923 418.1598 418.3895 0.0345 -1.0000 -1.0000 4355084 1578743031.10 151.4492 59.9991 32.0000 1.9908 1.9917 418.2914 418.5217 0.0345 -1.0000 -1.0000 4355146 1578743031.20 151.4492 59.9991 32.0000 1.9902 1.9911 418.3444 418.5740 0.0344 -1.0000 -1.0000 4355225 1578743031.30 151.4492 59.9991 32.0000 1.9905 1.9914 418.3599 418.5892 0.0344 -1.0000 -1.0000 4355287 1578743031.40 151.4492 59.9991 32.0000 1.9912 1.9921 418.1878 418.4178 0.0345 -1.0000 -1.0000 4355349 1578743031.50 151.4492 59.9991 32.0000 1.9900 1.9909 418.2052 418.4361 0.0347 -1.0000 -1.0000 4355428 1578743031.60 151.4492 59.9991 32.0000 1.9916 1.9925 418.4085 418.6391 0.0346 -1.0000 -1.0000 4355490 1578743031.70 151.5494 59.9991 32.0000 1.9917 1.9926 418.3216 418.5523 0.0346 -1.0000 -1.0000 4355553 1578743031.80 151.5494 59.9991 32.0000 1.9920 1.9929 418.2850 418.5152 0.0345 -1.0000 -1.0000 4355615 1578743031.90 151.5494 59.9991 32.0000 1.9926 1.9935 418.3029 418.5326 0.0345 -1.0000 -1.0000 4355678 1578743032.00 151.5494 59.9991 32.0000 1.9923 1.9932 418.2690 418.4988 0.0345 -1.0000 -1.0000 4355740 1578743032.10 151.5494 59.9991 32.0000 1.9925 1.9934 418.1671 418.3969 0.0345 -1.0000 -1.0000 4355818 1578743032.20 151.5071 59.9991 32.0000 1.9909 1.9918 418.3572 418.5871 0.0345 -1.0000 -1.0000 4355896 1578743032.30 151.4915 59.9991 32.0000 1.9919 1.9928 418.2887 418.5195 0.0347 -1.0000 -1.0000 4355959 1578743032.40 151.4915 59.9991 32.0000 1.9927 1.9936 418.1373 418.3682 0.0346 -1.0000 -1.0000 4356037 1578743032.50 151.4915 59.9991 32.0000 1.9916 1.9925 418.1395 418.3700 0.0346 -1.0000 -1.0000 4356099 1578743032.60 151.4915 59.9991 32.0000 1.9917 1.9926 418.0775 418.3077 0.0345 -1.0000 -1.0000 4356240 1578743032.70 151.4915 59.9991 32.0000 1.9903 1.9912 418.3200 418.5499 0.0345 -1.0000 -1.0000 4356303 1578743032.80 151.4915 59.9991 32.0000 1.9909 1.9919 418.3481 418.5784 0.0346 -1.0000 -1.0000 4356365 1578743032.90 151.4915 59.9991 32.0000 1.9916 1.9925 418.0976 418.3260 0.0343 -1.0000 -1.0000 4356443 1578743033.00 151.4915 59.9991 32.0000 1.9925 1.9934 418.2297 418.4592 0.0344 -1.0000 -1.0000 4356506 1578743033.10 151.4915 59.9991 32.0000 1.9912 1.9921 418.3853 418.6147 0.0345 -1.0000 -1.0000 4356724 1578743033.20 151.4915 59.9991 32.0000 1.9924 1.9933 418.1804 418.4107 0.0346 -1.0000 -1.0000 4356803 1578743033.30 151.4572 59.9991 32.0000 1.9918 1.9927 418.1538 418.3833 0.0345 -1.0000 -1.0000 4356865 1578743033.40 151.4572 59.9991 32.0000 1.9909 1.9918 418.2821 418.5117 0.0344 -1.0000 -1.0000 4356928 1578743033.50 151.4572 59.9991 32.0000 1.9915 1.9924 418.1982 418.4280 0.0345 -1.0000 -1.0000 4357006 1578743033.60 151.4572 59.9991 32.0000 1.9924 1.9933 418.1356 418.3660 0.0345 -1.0000 -1.0000 4357225 1578743033.70 151.4572 59.9991 32.0000 1.9920 1.9929 418.1206 418.3503 0.0345 -1.0000 -1.0000 4357287 1578743033.80 151.4572 59.9991 32.0000 1.9909 1.9918 418.3272 418.5575 0.0346 -1.0000 -1.0000 4357365 1578743033.90 151.4572 59.9991 32.0000 1.9908 1.9917 418.3172 418.5468 0.0345 -1.0000 -1.0000 4357428 1578743034.00 151.4644 59.9991 32.0000 1.9918 1.9927 418.2252 418.4551 0.0345 -1.0000 -1.0000 4357490 1578743034.10 151.4653 59.9991 32.0000 1.9918 1.9927 418.1355 418.3652 0.0345 -1.0000 -1.0000 4357568 1578743034.20 151.4653 59.9991 32.0000 1.9915 1.9924 418.2836 418.5129 0.0344 -1.0000 -1.0000 4357631 1578743034.30 151.4653 59.9991 32.0000 1.9917 1.9926 418.2468 418.4773 0.0345 -1.0000 -1.0000 4357693 1578743034.40 151.4653 59.9991 32.0000 1.9915 1.9924 418.0671 418.2959 0.0344 -1.0000 -1.0000 4357756 1578743034.50 151.4593 59.9992 32.0000 1.9917 1.9926 418.2281 418.4594 0.0347 -1.0000 -1.0000 4357818 1578743034.60 151.4228 59.9998 32.0000 1.9914 1.9923 418.3750 418.6044 0.0344 -1.0000 -1.0000 4357896 1578743034.70 151.4228 59.9998 32.0000 1.9915 1.9924 418.3272 418.5569 0.0345 -1.0000 -1.0000 4358271 1578743034.80 151.4228 59.9998 32.0000 1.9908 1.9917 418.2594 418.4896 0.0345 -1.0000 -1.0000 4358334 1578743034.90 151.4228 59.9998 32.0000 1.9925 1.9934 418.1989 418.4287 0.0345 -1.0000 -1.0000 4358412 1578743035.00 151.4228 59.9998 32.0000 1.9918 1.9927 418.2615 418.4917 0.0346 -1.0000 -1.0000 4358474 1578743035.10 151.5457 59.9998 32.0000 1.9911 1.9920 418.4001 418.6294 0.0344 -1.0000 -1.0000 4358537 1578743035.20 151.5457 59.9998 32.0000 1.9919 1.9928 418.2820 418.5122 0.0346 -1.0000 -1.0000 4358724 1578743035.30 151.5457 59.9998 32.0000 1.9915 1.9924 418.2973 418.5280 0.0345 -1.0000 -1.0000 4358787 1578743035.40 151.5457 59.9998 32.0000 1.9905 1.9914 418.3284 418.5576 0.0344 -1.0000 -1.0000 4358849 1578743035.50 151.5457 59.9998 32.0000 1.9910 1.9919 418.4017 418.6312 0.0345 -1.0000 -1.0000 4358928 1578743035.60 151.5457 59.9998 32.0000 1.9908 1.9917 418.2077 418.4382 0.0346 -1.0000 -1.0000 4358990 1578743035.70 151.4481 59.9998 32.0000 1.9909 1.9918 418.1272 418.3569 0.0344 -1.0000 -1.0000 4359443 1578743035.80 151.4481 59.9998 32.0000 1.9902 1.9911 418.2705 418.5004 0.0345 -1.0000 -1.0000 4359522 1578743035.90 151.4481 59.9998 32.0000 1.9897 1.9906 418.3232 418.5535 0.0346 -1.0000 -1.0000 4359584 1578743036.00 151.4481 59.9998 32.0000 1.9914 1.9923 418.2741 418.5045 0.0345 -1.0000 -1.0000 4359646 1578743036.10 151.4481 59.9998 32.0000 1.9917 1.9926 418.0569 418.2869 0.0345 -1.0000 -1.0000 4359709 1578743036.20 151.5022 59.9998 32.0000 1.9917 1.9926 418.2482 418.4790 0.0346 -1.0000 -1.0000 4359772 1578743036.30 151.5549 59.9998 32.0000 1.9909 1.9918 418.3963 418.6263 0.0344 -1.0000 -1.0000 4359834 1578743036.40 151.5549 59.9998 32.0000 1.9914 1.9923 418.3940 418.6233 0.0344 -1.0000 -1.0000 4359912 1578743036.50 151.5549 59.9998 32.0000 1.9918 1.9927 418.1350 418.3641 0.0344 -1.0000 -1.0000 4359974 1578743036.60 151.5549 59.9998 32.0000 1.9919 1.9928 418.2837 418.5143 0.0346 -1.0000 -1.0000 4400053 1578743036.70 151.5549 59.9998 32.0000 1.9919 1.9928 418.4472 418.6777 0.0345 -1.0000 -1.0000 4400756 1578743036.80 151.5604 59.9998 32.0000 1.9927 1.9936 418.3052 418.5355 0.0346 -1.0000 -1.0000 4400818 1578743036.90 151.5604 59.9998 32.0000 1.9914 1.9923 418.1985 418.4285 0.0345 -1.0000 -1.0000 4400881 1578743037.00 151.5604 59.9998 32.0000 1.9927 1.9936 418.1815 418.4101 0.0343 -1.0000 -1.0000 4400943 1578743037.10 151.5604 59.9998 32.0000 1.9924 1.9933 418.1932 418.4218 0.0343 -1.0000 -1.0000 4401006 1578743037.20 151.5604 59.9998 32.0000 1.9916 1.9925 418.3908 418.6206 0.0345 -1.0000 -1.0000 4401084 1578743037.30 151.5604 59.9998 32.0000 1.9927 1.9936 418.2267 418.4565 0.0345 -1.0000 -1.0000 4401146 1578743037.40 151.6030 59.9998 32.0000 1.9925 1.9934 418.1910 418.4198 0.0343 -1.0000 -1.0000 4401209 1578743037.50 151.6030 59.9998 32.0000 1.9914 1.9923 418.4130 418.6428 0.0345 -1.0000 -1.0000 4401287 1578743037.60 151.6030 59.9998 32.0000 1.9918 1.9927 418.2756 418.5064 0.0346 -1.0000 -1.0000 4401349 1578743037.70 151.6030 59.9998 32.0000 1.9928 1.9937 418.1968 418.4262 0.0343 -1.0000 -1.0000 4401412 1578743037.80 151.6030 59.9998 32.0000 1.9916 1.9925 418.3617 418.5923 0.0346 -1.0000 -1.0000 4401490 1578743037.90 151.6030 59.9998 32.0000 1.9907 1.9916 418.4032 418.6332 0.0345 -1.0000 -1.0000 4401537 1578743038.00 151.6269 59.9998 32.0000 1.9920 1.9929 418.1761 418.4057 0.0345 -1.0000 -1.0000 4401599 1578743038.10 151.6269 59.9998 32.0000 1.9925 1.9934 418.1759 418.4061 0.0346 -1.0000 -1.0000 4401678 1578743038.20 151.6269 59.9998 32.0000 1.9919 1.9928 418.2590 418.4895 0.0346 -1.0000 -1.0000 4401740 1578743038.30 151.6269 59.9998 32.0000 1.9919 1.9928 418.2954 418.5254 0.0345 -1.0000 -1.0000 4401803 1578743038.40 151.6269 59.9998 32.0000 1.9922 1.9931 418.3951 418.6245 0.0345 -1.0000 -1.0000 4401881 1578743038.50 151.6269 59.9998 32.0000 1.9918 1.9927 418.2213 418.4520 0.0346 -1.0000 -1.0000 4401943 1578743038.60 151.6269 59.9998 32.0000 1.9926 1.9935 418.1526 418.3826 0.0345 -1.0000 -1.0000 4402021 1578743038.70 151.6269 59.9998 32.0000 1.9917 1.9926 418.1961 418.4267 0.0345 -1.0000 -1.0000 4402084 1578743038.80 151.6269 59.9998 32.0000 1.9923 1.9932 418.2854 418.5149 0.0344 -1.0000 -1.0000 4402271 1578743038.90 151.6269 59.9998 32.0000 1.9921 1.9930 418.1385 418.3682 0.0345 -1.0000 -1.0000 4402334 1578743039.00 151.6269 59.9998 32.0000 1.9921 1.9930 418.0621 418.2919 0.0345 -1.0000 -1.0000 4402396 1578743039.10 151.5688 59.9998 32.0000 1.9909 1.9918 418.3710 418.6010 0.0345 -1.0000 -1.0000 4402459 1578743039.20 151.4871 59.9998 32.0000 1.9905 1.9914 418.3449 418.5752 0.0346 -1.0000 -1.0000 4402537 1578743039.30 151.4871 59.9998 32.0000 1.9914 1.9923 418.2047 418.4347 0.0345 -1.0000 -1.0000 4402756 1578743039.40 151.4871 59.9998 32.0000 1.9922 1.9931 418.0846 418.3147 0.0345 -1.0000 -1.0000 4402818 1578743039.50 151.4871 59.9998 32.0000 1.9909 1.9918 418.2282 418.4584 0.0346 -1.0000 -1.0000 4402896 1578743039.60 151.4871 59.9998 32.0000 1.9907 1.9916 418.4496 418.6802 0.0346 -1.0000 -1.0000 4402959 1578743039.70 151.4871 59.9998 32.0000 1.9909 1.9918 418.3677 418.5981 0.0345 -1.0000 -1.0000 4403131 1578743039.80 151.5717 60.0000 32.0000 1.9919 1.9928 418.2462 418.4757 0.0344 -1.0000 -1.0000 4403225 1578743039.90 151.5717 60.0000 32.0000 1.9918 1.9927 418.3053 418.5346 0.0345 -1.0000 -1.0000 4403287 1578743040.00 151.5717 60.0000 32.0000 1.9914 1.9923 418.3462 418.5773 0.0346 -1.0000 -1.0000 4403349 1578743040.10 151.5717 60.0000 32.0000 1.9917 1.9926 418.2597 418.4895 0.0345 -1.0000 -1.0000 4403412 1578743040.20 151.5717 60.0000 32.0000 1.9927 1.9936 418.2081 418.4387 0.0346 -1.0000 -1.0000 4403474 1578743040.30 151.5568 60.0000 32.0000 1.9917 1.9926 418.3609 418.5919 0.0346 -1.0000 -1.0000 4403756 1578743040.40 151.4669 60.0000 32.0000 1.9909 1.9918 418.3773 418.6066 0.0344 -1.0000 -1.0000 4403834 1578743040.50 151.4669 60.0000 32.0000 1.9917 1.9926 418.2954 418.5254 0.0345 -1.0000 -1.0000 4403896 1578743040.60 151.4669 60.0000 32.0000 1.9911 1.9920 418.1345 418.3654 0.0346 -1.0000 -1.0000 4403974 1578743040.70 151.4669 60.0000 32.0000 1.9917 1.9927 418.1071 418.3368 0.0344 -1.0000 -1.0000 4404037 1578743040.80 151.4669 60.0000 32.0000 1.9920 1.9929 418.2953 418.5246 0.0344 -1.0000 -1.0000 4404303 1578743040.90 151.5247 60.0000 32.0000 1.9915 1.9924 418.3160 418.5462 0.0345 -1.0000 -1.0000 4404381 1578743041.00 151.5247 60.0000 32.0000 1.9922 1.9931 418.2655 418.4956 0.0346 -1.0000 -1.0000 4404443 1578743041.10 151.5247 60.0000 32.0000 1.9916 1.9925 418.2894 418.5204 0.0346 -1.0000 -1.0000 4404506 1578743041.20 151.5247 60.0000 32.0000 1.9917 1.9926 418.3866 418.6164 0.0345 -1.0000 -1.0000 4404568 1578743041.30 151.5247 60.0000 32.0000 1.9919 1.9928 418.2567 418.4867 0.0345 -1.0000 -1.0000 4404646 1578743041.40 151.5247 60.0000 32.0000 1.9925 1.9934 418.1864 418.4163 0.0345 -1.0000 -1.0000 4405225 1578743041.50 151.5247 60.0000 32.0000 1.9920 1.9929 418.3049 418.5348 0.0345 -1.0000 -1.0000 4405303 1578743041.60 151.5247 60.0000 32.0000 1.9916 1.9925 418.4357 418.6661 0.0346 -1.0000 -1.0000 4405365 1578743041.70 151.5247 60.0000 32.0000 1.9925 1.9934 418.3202 418.5504 0.0345 -1.0000 -1.0000 4405428 1578743041.80 151.5247 60.0000 32.0000 1.9923 1.9932 418.0958 418.3263 0.0346 -1.0000 -1.0000 4405490 1578743041.90 151.5247 60.0000 32.0000 1.9912 1.9921 418.2480 418.4782 0.0346 -1.0000 -1.0000 4405552 1578743042.00 151.5508 60.0000 32.0000 1.9907 1.9916 418.2777 418.5084 0.0346 -1.0000 -1.0000 4405615 1578743042.10 151.5508 60.0000 32.0000 1.9909 1.9918 418.3366 418.5651 0.0343 -1.0000 -1.0000 4405693 1578743042.20 151.5508 60.0000 32.0000 1.9920 1.9929 418.1499 418.3803 0.0345 -1.0000 -1.0000 4405756 1578743042.30 151.5508 60.0000 32.0000 1.9907 1.9916 418.1751 418.4050 0.0345 -1.0000 -1.0000 4405818 1578743042.40 151.5508 60.0000 32.0000 1.9909 1.9918 418.3373 418.5681 0.0346 -1.0000 -1.0000 4405990 1578743042.50 151.5601 60.0000 32.0000 1.9910 1.9919 418.3045 418.5344 0.0345 -1.0000 -1.0000 4406037 1578743042.60 151.5609 60.0000 32.0000 1.9916 1.9925 418.1020 418.3313 0.0345 -1.0000 -1.0000 4406115 1578743042.70 151.5609 60.0000 32.0000 1.9910 1.9919 418.2561 418.4861 0.0345 -1.0000 -1.0000 4406177 1578743042.80 151.5609 60.0000 32.0000 1.9911 1.9920 418.3161 418.5454 0.0344 -1.0000 -1.0000 4406240 1578743042.90 151.5609 60.0000 32.0000 1.9918 1.9927 418.2261 418.4564 0.0345 -1.0000 -1.0000 4406318 1578743043.00 151.5478 60.0000 32.0000 1.9920 1.9929 418.1667 418.3963 0.0345 -1.0000 -1.0000 4406396 1578743043.10 151.4287 60.0000 32.0000 1.9920 1.9929 418.2329 418.4629 0.0345 -1.0000 -1.0000 4406459 1578743043.20 151.4287 60.0000 32.0000 1.9913 1.9922 418.3882 418.6167 0.0344 -1.0000 -1.0000 4406537 1578743043.30 151.4287 60.0000 32.0000 1.9911 1.9920 418.2550 418.4860 0.0346 -1.0000 -1.0000 4406599 1578743043.40 151.4287 60.0000 32.0000 1.9923 1.9933 418.0835 418.3143 0.0346 -1.0000 -1.0000 4406662 1578743043.50 151.4287 60.0000 32.0000 1.9917 1.9926 418.3815 418.6128 0.0347 -1.0000 -1.0000 4406725 1578743043.60 151.5736 60.0000 32.0000 1.9906 1.9915 418.3814 418.6121 0.0346 -1.0000 -1.0000 4406787 1578743043.70 151.5797 60.0000 32.0000 1.9924 1.9933 418.1675 418.3982 0.0346 -1.0000 -1.0000 4406849 1578743043.80 151.5797 60.0000 32.0000 1.9924 1.9933 418.1649 418.3938 0.0344 -1.0000 -1.0000 4406943 1578743043.90 151.5797 60.0000 32.0000 1.9917 1.9926 418.3724 418.6036 0.0347 -1.0000 -1.0000 4407006 1578743044.00 151.5797 60.0000 32.0000 1.9908 1.9917 418.3660 418.5969 0.0346 -1.0000 -1.0000 4407068 1578743044.10 151.5371 60.0000 32.0000 1.9919 1.9928 418.1073 418.3362 0.0343 -1.0000 -1.0000 4407146 1578743044.20 151.4495 60.0000 32.0000 1.9914 1.9923 418.1339 418.3639 0.0344 -1.0000 -1.0000 4407209 1578743044.30 151.4495 60.0000 32.0000 1.9910 1.9919 418.2554 418.4844 0.0344 -1.0000 -1.0000 4407272 1578743044.40 151.4495 60.0000 32.0000 1.9911 1.9920 418.3374 418.5676 0.0345 -1.0000 -1.0000 4407553 1578743044.50 151.4495 60.0000 32.0000 1.9910 1.9919 418.1386 418.3682 0.0345 -1.0000 -1.0000 4407615 1578743044.60 151.4495 60.0000 32.0000 1.9911 1.9920 418.2483 418.4790 0.0346 -1.0000 -1.0000 4407693 1578743044.70 151.4370 59.9990 32.0000 1.9912 1.9921 418.3288 418.5587 0.0344 -1.0000 -1.0000 4407756 1578743044.80 151.4370 59.9990 32.0000 1.9916 1.9925 418.2880 418.5174 0.0344 -1.0000 -1.0000 4407818 1578743044.90 151.4370 59.9990 32.0000 1.9915 1.9924 418.1270 418.3570 0.0346 -1.0000 -1.0000 4407881 1578743045.00 151.4370 59.9990 32.0000 1.9916 1.9925 418.1446 418.3748 0.0345 -1.0000 -1.0000 4408271 1578743045.10 151.4370 59.9990 32.0000 1.9909 1.9918 418.2912 418.5212 0.0345 -1.0000 -1.0000 4408334 1578743045.20 151.4370 59.9990 32.0000 1.9913 1.9922 418.3209 418.5513 0.0345 -1.0000 -1.0000 4408412 1578743045.30 151.4370 59.9990 32.0000 1.9922 1.9931 418.1453 418.3752 0.0346 -1.0000 -1.0000 4408474 1578743045.40 151.4370 59.9990 32.0000 1.9924 1.9933 418.1616 418.3920 0.0346 -1.0000 -1.0000 4408537 1578743045.50 151.4370 59.9990 32.0000 1.9916 1.9925 418.2627 418.4928 0.0345 -1.0000 -1.0000 4408990 1578743045.60 151.4370 59.9990 32.0000 1.9909 1.9918 418.3132 418.5432 0.0345 -1.0000 -1.0000 4409052 1578743045.70 151.5212 59.9990 32.0000 1.9916 1.9925 418.2018 418.4309 0.0343 -1.0000 -1.0000 4409115 1578743045.80 151.5212 59.9990 32.0000 1.9918 1.9927 418.1514 418.3823 0.0346 -1.0000 -1.0000 4409193 1578743045.90 151.5212 59.9990 32.0000 1.9913 1.9922 418.2724 418.5022 0.0345 -1.0000 -1.0000 4409256 1578743046.00 151.5212 59.9990 32.0000 1.9916 1.9925 418.2589 418.4888 0.0345 -1.0000 -1.0000 4409475 1578743046.10 151.5212 59.9990 32.0000 1.9915 1.9924 418.1229 418.3533 0.0345 -1.0000 -1.0000 4409552 1578743046.20 151.5212 59.9990 32.0000 1.9916 1.9925 418.1460 418.3753 0.0344 -1.0000 -1.0000 4409615 1578743046.30 151.5052 59.9990 32.0000 1.9913 1.9922 418.2001 418.4302 0.0346 -1.0000 -1.0000 4409678 1578743046.40 151.5013 59.9990 32.0000 1.9908 1.9917 418.4159 418.6459 0.0345 -1.0000 -1.0000 4409756 1578743046.50 151.4503 59.9990 32.0000 1.9914 1.9923 418.3049 418.5348 0.0345 -1.0000 -1.0000 4409975 1578743046.60 151.4503 59.9990 32.0000 1.9919 1.9929 418.1450 418.3756 0.0346 -1.0000 -1.0000 4410052 1578743046.70 151.4503 59.9990 32.0000 1.9917 1.9926 418.1812 418.4119 0.0346 -1.0000 -1.0000 4410115 1578743046.80 151.4503 59.9990 32.0000 1.9919 1.9928 418.3368 418.5662 0.0345 -1.0000 -1.0000 4410193 1578743046.90 151.5372 59.9990 32.0000 1.9921 1.9930 418.1518 418.3827 0.0346 -1.0000 -1.0000 4410256 1578743047.00 151.5372 59.9990 32.0000 1.9913 1.9922 418.1406 418.3712 0.0346 -1.0000 -1.0000 4410318 1578743047.10 151.5372 59.9990 32.0000 1.9908 1.9917 418.3900 418.6215 0.0347 -1.0000 -1.0000 4410381 1578743047.20 151.5372 59.9990 32.0000 1.9913 1.9922 418.3044 418.5345 0.0345 -1.0000 -1.0000 4410459 1578743047.30 151.5372 59.9990 32.0000 1.9908 1.9917 418.0833 418.3135 0.0346 -1.0000 -1.0000 4410522 1578743047.40 151.5330 59.9990 32.0000 1.9906 1.9915 418.1289 418.3587 0.0345 -1.0000 -1.0000 4410584 1578743047.50 151.4699 59.9990 32.0000 1.9914 1.9923 418.2296 418.4600 0.0346 -1.0000 -1.0000 4410787 1578743047.60 151.4699 59.9990 32.0000 1.9905 1.9914 418.3641 418.5940 0.0344 -1.0000 -1.0000 4410849 1578743047.70 151.4699 59.9990 32.0000 1.9914 1.9923 418.2674 418.4972 0.0344 -1.0000 -1.0000 4410912 1578743047.80 151.4699 59.9990 32.0000 1.9921 1.9930 418.2126 418.4423 0.0345 -1.0000 -1.0000 4410975 1578743047.90 151.4699 59.9990 32.0000 1.9914 1.9923 418.2557 418.4861 0.0346 -1.0000 -1.0000 4411037 1578743048.00 151.4699 59.9990 32.0000 1.9911 1.9920 418.3305 418.5602 0.0344 -1.0000 -1.0000 4411818 1578743048.10 151.4501 59.9990 32.0000 1.9914 1.9923 418.0776 418.3072 0.0345 -1.0000 -1.0000 4411896 1578743048.20 151.4438 59.9990 32.0000 1.9921 1.9930 418.1407 418.3707 0.0345 -1.0000 -1.0000 4411959 1578743048.30 151.4438 59.9990 32.0000 1.9903 1.9912 418.3020 418.5317 0.0345 -1.0000 -1.0000 4412022 1578743048.40 151.4438 59.9990 32.0000 1.9901 1.9910 418.3482 418.5782 0.0345 -1.0000 -1.0000 4412099 1578743048.50 151.4368 59.9990 32.0000 1.9916 1.9925 418.2216 418.4518 0.0345 -1.0000 -1.0000 4412162 1578743048.60 151.4149 59.9990 32.0000 1.9917 1.9926 418.0957 418.3265 0.0346 -1.0000 -1.0000 4412240 1578743048.70 151.4149 59.9990 32.0000 1.9911 1.9920 418.2247 418.4550 0.0345 -1.0000 -1.0000 4412303 1578743048.80 151.4149 59.9990 32.0000 1.9899 1.9908 418.3020 418.5307 0.0343 -1.0000 -1.0000 4412365 1578743048.90 151.4149 59.9990 32.0000 1.9915 1.9924 418.2109 418.4414 0.0346 -1.0000 -1.0000 4412428 1578743049.00 151.4149 59.9990 32.0000 1.9920 1.9929 418.1706 418.4006 0.0345 -1.0000 -1.0000 4412506 1578743049.10 151.4584 59.9990 32.0000 1.9909 1.9918 418.3328 418.5623 0.0345 -1.0000 -1.0000 4412724 1578743049.20 151.4584 59.9990 32.0000 1.9917 1.9926 418.1747 418.4051 0.0346 -1.0000 -1.0000 4412803 1578743049.30 151.4584 59.9990 32.0000 1.9917 1.9926 418.0910 418.3206 0.0344 -1.0000 -1.0000 4412865 1578743049.40 151.4584 59.9990 32.0000 1.9906 1.9915 418.2993 418.5285 0.0344 -1.0000 -1.0000 4412928 1578743049.50 151.4584 59.9990 32.0000 1.9903 1.9912 418.2938 418.5234 0.0344 -1.0000 -1.0000 4412990 1578743049.60 151.3991 59.9997 32.0000 1.9914 1.9923 418.1351 418.3643 0.0344 -1.0000 -1.0000 4413068 1578743049.70 151.3991 59.9997 32.0000 1.9919 1.9928 418.0907 418.3196 0.0344 -1.0000 -1.0000 4413131 1578743049.80 151.3991 59.9997 32.0000 1.9910 1.9919 418.2686 418.4987 0.0345 -1.0000 -1.0000 4413209 1578743049.90 151.3991 59.9997 32.0000 1.9909 1.9918 418.3406 418.5698 0.0344 -1.0000 -1.0000 4413272 1578743050.00 151.3991 59.9997 32.0000 1.9906 1.9915 418.3216 418.5515 0.0345 -1.0000 -1.0000 4413334 1578743050.10 151.3991 59.9997 32.0000 1.9903 1.9912 418.3076 418.5379 0.0346 -1.0000 -1.0000 4413631 1578743050.20 151.3991 59.9997 32.0000 1.9903 1.9912 418.1321 418.3621 0.0345 -1.0000 -1.0000 4413693 1578743050.30 151.3991 59.9997 32.0000 1.9908 1.9917 418.2891 418.5193 0.0345 -1.0000 -1.0000 4413756 1578743050.40 151.3991 59.9997 32.0000 1.9909 1.9918 418.3280 418.5576 0.0344 -1.0000 -1.0000 4413834 1578743050.50 151.3991 59.9997 32.0000 1.9914 1.9923 418.0912 418.3211 0.0345 -1.0000 -1.0000 4413896 1578743050.60 151.3991 59.9997 32.0000 1.9911 1.9920 418.1497 418.3792 0.0345 -1.0000 -1.0000 4413975 1578743050.70 151.4624 59.9997 32.0000 1.9907 1.9916 418.3479 418.5788 0.0347 -1.0000 -1.0000 4414037 1578743050.80 151.4642 59.9997 32.0000 1.9915 1.9924 418.3040 418.5342 0.0345 -1.0000 -1.0000 4414099 1578743050.90 151.4642 59.9997 32.0000 1.9916 1.9925 418.1515 418.3811 0.0345 -1.0000 -1.0000 4414178 1578743051.00 151.4642 59.9997 32.0000 1.9908 1.9917 418.1002 418.3309 0.0346 -1.0000 -1.0000 4414240 1578743051.10 151.4642 59.9997 32.0000 1.9901 1.9910 418.2208 418.4505 0.0344 -1.0000 -1.0000 4414303 1578743051.20 151.4642 59.9997 32.0000 1.9909 1.9918 418.2269 418.4564 0.0345 -1.0000 -1.0000 4414365 1578743051.30 151.3801 59.9997 32.0000 1.9909 1.9918 418.2033 418.4332 0.0345 -1.0000 -1.0000 4414428 1578743051.40 151.3801 59.9997 32.0000 1.9918 1.9927 418.3084 418.5380 0.0344 -1.0000 -1.0000 4414490 1578743051.50 151.3801 59.9997 32.0000 1.9910 1.9919 418.3814 418.6108 0.0344 -1.0000 -1.0000 4414568 1578743051.60 151.3801 59.9997 32.0000 1.9908 1.9917 418.2068 418.4377 0.0346 -1.0000 -1.0000 4415052 1578743051.70 151.3801 59.9997 32.0000 1.9916 1.9925 418.1128 418.3426 0.0346 -1.0000 -1.0000 4415115 1578743051.80 151.4033 59.9997 32.0000 1.9911 1.9920 418.2226 418.4531 0.0345 -1.0000 -1.0000 4415178 1578743051.90 151.4573 59.9997 32.0000 1.9919 1.9928 418.3189 418.5491 0.0346 -1.0000 -1.0000 4415240 1578743052.00 151.4573 59.9997 32.0000 1.9917 1.9926 418.3234 418.5539 0.0345 -1.0000 -1.0000 4415303 1578743052.10 151.4573 59.9997 32.0000 1.9914 1.9923 418.2132 418.4435 0.0346 -1.0000 -1.0000 4415381 1578743052.20 151.4573 59.9997 32.0000 1.9915 1.9924 418.2507 418.4812 0.0345 -1.0000 -1.0000 4415506 1578743052.30 151.4573 59.9997 32.0000 1.9909 1.9918 418.3927 418.6229 0.0345 -1.0000 -1.0000 4415568 1578743052.40 151.4149 59.9997 32.0000 1.9913 1.9922 418.3616 418.5914 0.0344 -1.0000 -1.0000 4415646 1578743052.50 151.4149 59.9997 32.0000 1.9907 1.9916 418.1476 418.3770 0.0344 -1.0000 -1.0000 4415709 1578743052.60 151.4149 59.9997 32.0000 1.9915 1.9924 418.1650 418.3951 0.0345 -1.0000 -1.0000 4415787 1578743052.70 151.4149 59.9997 32.0000 1.9913 1.9922 418.3055 418.5351 0.0345 -1.0000 -1.0000 4416006 1578743052.80 151.4149 59.9997 32.0000 1.9919 1.9928 418.3428 418.5734 0.0346 -1.0000 -1.0000 4416068 1578743052.90 151.4947 59.9997 32.0000 1.9916 1.9925 418.1307 418.3608 0.0345 -1.0000 -1.0000 4416146 1578743053.00 151.4947 59.9997 32.0000 1.9918 1.9927 418.0890 418.3187 0.0345 -1.0000 -1.0000 4416209 1578743053.10 151.4947 59.9997 32.0000 1.9910 1.9919 418.2113 418.4413 0.0345 -1.0000 -1.0000 4416271 1578743053.20 151.4947 59.9997 32.0000 1.9900 1.9909 418.3678 418.5967 0.0343 -1.0000 -1.0000 4416522 1578743053.30 151.4947 59.9997 32.0000 1.9912 1.9921 418.2741 418.5029 0.0343 -1.0000 -1.0000 4416584 1578743053.40 151.4947 59.9997 32.0000 1.9916 1.9925 418.1173 418.3469 0.0345 -1.0000 -1.0000 4416646 1578743053.50 151.4685 59.9997 32.0000 1.9923 1.9932 418.0284 418.2581 0.0345 -1.0000 -1.0000 4416725 1578743053.60 151.4685 59.9997 32.0000 1.9917 1.9926 418.1643 418.3944 0.0345 -1.0000 -1.0000 4416787 1578743053.70 151.4685 59.9997 32.0000 1.9916 1.9925 418.1990 418.4287 0.0344 -1.0000 -1.0000 4416959 1578743053.80 151.4685 59.9997 32.0000 1.9922 1.9931 418.1127 418.3431 0.0346 -1.0000 -1.0000 4417037 1578743053.90 151.4685 59.9997 32.0000 1.9917 1.9926 418.0823 418.3131 0.0345 -1.0000 -1.0000 4417100 1578743054.00 151.4685 59.9997 32.0000 1.9908 1.9917 418.3026 418.5320 0.0344 -1.0000 -1.0000 4417162 1578743054.10 151.5822 59.9997 32.0000 1.9911 1.9920 418.3091 418.5388 0.0345 -1.0000 -1.0000 4417240 1578743054.20 151.5822 59.9997 32.0000 1.9923 1.9932 418.3013 418.5318 0.0346 -1.0000 -1.0000 4417772 1578743054.30 151.5822 59.9997 32.0000 1.9921 1.9930 418.1576 418.3880 0.0346 -1.0000 -1.0000 4417834 1578743054.40 151.5822 59.9997 32.0000 1.9917 1.9926 418.2018 418.4301 0.0342 -1.0000 -1.0000 4417912 1578743054.50 151.5822 59.9997 32.0000 1.9908 1.9917 418.2468 418.4763 0.0344 -1.0000 -1.0000 4417975 1578743054.60 151.5154 59.9991 32.0000 1.9901 1.9910 418.3191 418.5484 0.0345 -1.0000 -1.0000 4418053 1578743054.70 151.5109 59.9991 32.0000 1.9913 1.9922 418.2197 418.4501 0.0346 -1.0000 -1.0000 4418271 1578743054.80 151.5109 59.9991 32.0000 1.9912 1.9921 418.1604 418.3903 0.0346 -1.0000 -1.0000 4418334 1578743054.90 151.5109 59.9991 32.0000 1.9904 1.9913 418.3702 418.6013 0.0346 -1.0000 -1.0000 4418412 1578743055.00 151.5109 59.9991 32.0000 1.9909 1.9918 418.2779 418.5076 0.0345 -1.0000 -1.0000 4418474 1578743055.10 151.5191 59.9991 32.0000 1.9909 1.9918 418.0702 418.3000 0.0345 -1.0000 -1.0000 4418537 1578743055.20 151.5650 59.9991 32.0000 1.9916 1.9925 418.0973 418.3273 0.0345 -1.0000 -1.0000 4418615 1578743055.30 151.5650 59.9991 32.0000 1.9910 1.9919 418.2832 418.5127 0.0344 -1.0000 -1.0000 4418756 1578743055.40 151.5650 59.9991 32.0000 1.9909 1.9918 418.3819 418.6122 0.0345 -1.0000 -1.0000 4418818 1578743055.50 151.5650 59.9991 32.0000 1.9922 1.9931 418.2515 418.4815 0.0345 -1.0000 -1.0000 4418881 1578743055.60 151.5462 59.9991 32.0000 1.9912 1.9921 418.1838 418.4136 0.0345 -1.0000 -1.0000 4418943 1578743055.70 151.4745 59.9991 32.0000 1.9913 1.9922 418.2191 418.4501 0.0347 -1.0000 -1.0000 4419006 1578743055.80 151.4745 59.9991 32.0000 1.9908 1.9917 418.4164 418.6469 0.0345 -1.0000 -1.0000 4419240 1578743055.90 151.4745 59.9991 32.0000 1.9921 1.9930 418.2045 418.4340 0.0344 -1.0000 -1.0000 4419303 1578743056.00 151.4745 59.9991 32.0000 1.9921 1.9930 418.1530 418.3821 0.0344 -1.0000 -1.0000 4419365 1578743056.10 151.4745 59.9991 32.0000 1.9923 1.9932 418.3265 418.5567 0.0345 -1.0000 -1.0000 4419443 1578743056.20 151.5015 59.9991 32.0000 1.9913 1.9922 418.4072 418.6374 0.0346 -1.0000 -1.0000 4419506 1578743056.30 151.5222 59.9991 32.0000 1.9923 1.9932 418.1362 418.3669 0.0346 -1.0000 -1.0000 4419756 1578743056.40 151.5222 59.9991 32.0000 1.9911 1.9920 417.9972 418.2277 0.0346 -1.0000 -1.0000 4419818 1578743056.50 151.5222 59.9991 32.0000 1.9910 1.9919 418.1539 418.3844 0.0346 -1.0000 -1.0000 4419881 1578743056.60 151.5222 59.9991 32.0000 1.9908 1.9918 418.2916 418.5223 0.0346 -1.0000 -1.0000 4419959 1578743056.70 151.5222 59.9991 32.0000 1.9911 1.9920 418.2155 418.4456 0.0345 -1.0000 -1.0000 4420022 1578743056.80 151.5240 59.9991 32.0000 1.9927 1.9936 418.1477 418.3775 0.0345 -1.0000 -1.0000 4420240 1578743056.90 151.5240 59.9991 32.0000 1.9918 1.9927 418.0456 418.2755 0.0345 -1.0000 -1.0000 4420303 1578743057.00 151.5240 59.9991 32.0000 1.9913 1.9922 418.1608 418.3916 0.0346 -1.0000 -1.0000 4420365 1578743057.10 151.5240 59.9991 32.0000 1.9912 1.9921 418.2520 418.4812 0.0344 -1.0000 -1.0000 4420428 1578743057.20 151.5240 59.9991 32.0000 1.9919 1.9928 418.1461 418.3759 0.0345 -1.0000 -1.0000 4420506 1578743057.30 151.4333 59.9991 32.0000 1.9917 1.9926 418.0050 418.2335 0.0343 -1.0000 -1.0000 4420740 1578743057.40 151.3935 59.9991 32.0000 1.9908 1.9917 418.1924 418.4217 0.0344 -1.0000 -1.0000 4420803 1578743057.50 151.3935 59.9991 32.0000 1.9911 1.9920 418.3004 418.5299 0.0344 -1.0000 -1.0000 4420865 1578743057.60 151.3935 59.9991 32.0000 1.9921 1.9930 418.2018 418.4312 0.0344 -1.0000 -1.0000 4420928 1578743057.70 151.3935 59.9991 32.0000 1.9923 1.9932 418.0781 418.3065 0.0343 -1.0000 -1.0000 4420990 1578743057.80 151.3935 59.9991 32.0000 1.9917 1.9926 418.2327 418.4622 0.0345 -1.0000 -1.0000 4421490 1578743057.90 151.5130 59.9991 32.0000 1.9916 1.9925 418.3246 418.5545 0.0345 -1.0000 -1.0000 4421553 1578743058.00 151.5130 59.9991 32.0000 1.9918 1.9927 418.1224 418.3520 0.0345 -1.0000 -1.0000 4421615 1578743058.10 151.5130 59.9991 32.0000 1.9927 1.9936 418.0430 418.2732 0.0345 -1.0000 -1.0000 4421693 1578743058.20 151.5130 59.9991 32.0000 1.9914 1.9923 418.1999 418.4301 0.0346 -1.0000 -1.0000 4421756 1578743058.30 151.5130 59.9991 32.0000 1.9911 1.9920 418.2531 418.4823 0.0344 -1.0000 -1.0000 4421818 1578743058.40 151.5579 59.9991 32.0000 1.9916 1.9925 418.1597 418.3906 0.0346 -1.0000 -1.0000 4422006 1578743058.50 151.5607 59.9991 32.0000 1.9922 1.9931 418.1109 418.3411 0.0345 -1.0000 -1.0000 4422068 1578743058.60 151.5607 59.9991 32.0000 1.9910 1.9919 418.1578 418.3877 0.0345 -1.0000 -1.0000 4422131 1578743058.70 151.5607 59.9991 32.0000 1.9904 1.9913 418.3167 418.5465 0.0344 -1.0000 -1.0000 4422193 1578743058.80 151.5607 59.9991 32.0000 1.9912 1.9921 418.2977 418.5262 0.0343 -1.0000 -1.0000 4422256 1578743058.90 151.5394 59.9991 32.0000 1.9914 1.9923 418.0652 418.2945 0.0344 -1.0000 -1.0000 4422334 1578743059.00 151.4229 59.9991 32.0000 1.9912 1.9921 418.0435 418.2729 0.0344 -1.0000 -1.0000 4422396 1578743059.10 151.4229 59.9991 32.0000 1.9907 1.9916 418.1799 418.4089 0.0343 -1.0000 -1.0000 4422459 1578743059.20 151.4229 59.9991 32.0000 1.9912 1.9921 418.3254 418.5544 0.0344 -1.0000 -1.0000 4422537 1578743059.30 151.4229 59.9991 32.0000 1.9915 1.9924 418.2227 418.4520 0.0344 -1.0000 -1.0000 4422599 1578743059.40 151.4229 59.9991 32.0000 1.9920 1.9929 418.1249 418.3545 0.0344 -1.0000 -1.0000 4422662 1578743059.50 151.4259 59.9991 32.0000 1.9913 1.9922 418.2671 418.4964 0.0344 -1.0000 -1.0000 4422724 1578743059.60 151.4259 59.9991 32.0000 1.9914 1.9923 418.2461 418.4747 0.0343 -1.0000 -1.0000 4422787 1578743059.70 151.4259 59.9991 32.0000 1.9930 1.9939 418.0636 418.2923 0.0344 -1.0000 -1.0000 4422849 1578743059.80 151.4259 59.9991 32.0000 1.9927 1.9936 418.0359 418.2649 0.0343 -1.0000 -1.0000 4422928 1578743059.90 151.4259 59.9991 32.0000 1.9916 1.9925 418.0881 418.3180 0.0345 -1.0000 -1.0000 4423990 1578743060.00 151.4534 59.9992 32.0000 1.9911 1.9920 418.2623 418.4921 0.0344 -1.0000 -1.0000 4424052 1578743060.10 151.4750 59.9993 32.0000 1.9914 1.9923 418.2202 418.4488 0.0343 -1.0000 -1.0000 4424131 1578743060.20 151.4750 59.9993 32.0000 1.9919 1.9928 418.0991 418.3290 0.0345 -1.0000 -1.0000 4424193 1578743060.30 151.4750 59.9993 32.0000 1.9925 1.9934 418.1132 418.3423 0.0345 -1.0000 -1.0000 4424256 1578743060.40 151.4750 59.9993 32.0000 1.9918 1.9927 418.1875 418.4173 0.0344 -1.0000 -1.0000 4424318 1578743060.50 151.4750 59.9993 32.0000 1.9923 1.9932 418.1311 418.3605 0.0345 -1.0000 -1.0000 4424381 1578743060.60 151.4750 59.9993 32.0000 1.9923 1.9932 418.0165 418.2461 0.0345 -1.0000 -1.0000 4424459 1578743060.70 151.4886 59.9993 32.0000 1.9906 1.9915 418.1197 418.3493 0.0344 -1.0000 -1.0000 4424521 1578743060.80 151.4886 59.9993 32.0000 1.9914 1.9923 418.2488 418.4788 0.0346 -1.0000 -1.0000 4424584 1578743060.90 151.4886 59.9993 32.0000 1.9920 1.9929 418.0799 418.3090 0.0343 -1.0000 -1.0000 4424803 1578743061.00 151.4886 59.9993 32.0000 1.9919 1.9928 418.0487 418.2771 0.0343 -1.0000 -1.0000 4424865 1578743061.10 151.4886 59.9993 32.0000 1.9913 1.9922 418.1042 418.3336 0.0345 -1.0000 -1.0000 4424928 1578743061.20 151.5183 59.9993 32.0000 1.9908 1.9917 418.2678 418.4980 0.0345 -1.0000 -1.0000 4425006 1578743061.30 151.5433 59.9993 32.0000 1.9907 1.9916 418.2305 418.4597 0.0344 -1.0000 -1.0000 4425068 1578743061.40 151.5433 59.9993 32.0000 1.9916 1.9925 418.0237 418.2529 0.0345 -1.0000 -1.0000 4425131 1578743061.50 151.5433 59.9993 32.0000 1.9911 1.9920 418.1339 418.3629 0.0344 -1.0000 -1.0000 4425193 1578743061.60 151.5433 59.9993 32.0000 1.9910 1.9919 418.2563 418.4861 0.0345 -1.0000 -1.0000 4425272 1578743061.70 151.5433 59.9993 32.0000 1.9922 1.9931 418.0210 418.2502 0.0344 -1.0000 -1.0000 4425334 1578743061.80 151.5433 59.9993 32.0000 1.9918 1.9927 418.0668 418.2968 0.0346 -1.0000 -1.0000 4425396 1578743061.90 151.5433 59.9993 32.0000 1.9917 1.9926 418.2247 418.4556 0.0346 -1.0000 -1.0000 4425475 1578743062.00 151.5433 59.9993 32.0000 1.9913 1.9922 418.3114 418.5406 0.0344 -1.0000 -1.0000 4425537 1578743062.10 151.5433 59.9993 32.0000 1.9920 1.9929 418.2057 418.4354 0.0345 -1.0000 -1.0000 4425600 1578743062.20 151.5433 59.9993 32.0000 1.9917 1.9926 418.0784 418.3085 0.0346 -1.0000 -1.0000 4425662 1578743062.30 151.5756 59.9993 32.0000 1.9917 1.9926 418.1435 418.3742 0.0346 -1.0000 -1.0000 4425725 1578743062.40 151.5770 59.9993 32.0000 1.9902 1.9911 418.2290 418.4592 0.0345 -1.0000 -1.0000 4425803 1578743062.50 151.5770 59.9993 32.0000 1.9917 1.9926 418.2721 418.5021 0.0345 -1.0000 -1.0000 4425865 1578743062.60 151.5770 59.9993 32.0000 1.9919 1.9928 418.1281 418.3575 0.0344 -1.0000 -1.0000 4425943 1578743062.70 151.5770 59.9993 32.0000 1.9914 1.9923 418.0905 418.3202 0.0345 -1.0000 -1.0000 4426006 1578743062.80 151.5770 59.9993 32.0000 1.9911 1.9920 418.2440 418.4739 0.0345 -1.0000 -1.0000 4426068 1578743062.90 151.5770 59.9993 32.0000 1.9910 1.9919 418.3054 418.5342 0.0343 -1.0000 -1.0000 4426131 1578743063.00 151.5770 59.9993 32.0000 1.9917 1.9926 418.0652 418.2953 0.0346 -1.0000 -1.0000 4426506 1578743063.10 151.3606 59.9993 32.0000 1.9914 1.9923 418.0542 418.2834 0.0344 -1.0000 -1.0000 4426568 1578743063.20 151.3606 59.9993 32.0000 1.9906 1.9915 418.3011 418.5310 0.0345 -1.0000 -1.0000 4426646 1578743063.30 151.3606 59.9993 32.0000 1.9910 1.9919 418.2371 418.4671 0.0345 -1.0000 -1.0000 4426709 1578743063.40 151.3606 59.9993 32.0000 1.9924 1.9933 418.1614 418.3916 0.0346 -1.0000 -1.0000 4426771 1578743063.50 151.3606 59.9993 32.0000 1.9922 1.9931 418.0369 418.2656 0.0343 -1.0000 -1.0000 4427006 1578743063.60 151.5622 59.9993 32.0000 1.9914 1.9923 418.2682 418.4970 0.0343 -1.0000 -1.0000 4427068 1578743063.70 151.5622 59.9993 32.0000 1.9919 1.9928 418.3352 418.5646 0.0344 -1.0000 -1.0000 4427131 1578743063.80 151.5622 59.9993 32.0000 1.9917 1.9926 418.2640 418.4925 0.0343 -1.0000 -1.0000 4427209 1578743063.90 151.5622 59.9993 32.0000 1.9924 1.9933 418.1717 418.4003 0.0343 -1.0000 -1.0000 4427272 1578743064.00 151.5622 59.9993 32.0000 1.9915 1.9924 418.2770 418.5057 0.0343 -1.0000 -1.0000 4427490 1578743064.10 151.5622 59.9993 32.0000 1.9918 1.9927 418.1910 418.4211 0.0345 -1.0000 -1.0000 4427568 1578743064.20 151.5441 59.9993 32.0000 1.9919 1.9928 418.0316 418.2608 0.0344 -1.0000 -1.0000 4427631 1578743064.30 151.4766 59.9993 32.0000 1.9914 1.9923 418.1183 418.3478 0.0344 -1.0000 -1.0000 4427693 1578743064.40 151.4766 59.9993 32.0000 1.9904 1.9913 418.2308 418.4598 0.0343 -1.0000 -1.0000 4427756 1578743064.50 151.4766 59.9993 32.0000 1.9914 1.9923 418.2348 418.4639 0.0344 -1.0000 -1.0000 4428303 1578743064.60 151.4766 59.9993 32.0000 1.9920 1.9929 418.1360 418.3657 0.0344 -1.0000 -1.0000 4428381 1578743064.70 151.4766 59.9993 32.0000 1.9916 1.9925 418.1622 418.3924 0.0346 -1.0000 -1.0000 4428443 1578743064.80 151.4254 59.9990 32.0000 1.9910 1.9919 418.2663 418.4966 0.0346 -1.0000 -1.0000 4428506 1578743064.90 151.4254 59.9990 32.0000 1.9906 1.9915 418.2175 418.4480 0.0346 -1.0000 -1.0000 4428584 1578743065.00 151.4254 59.9990 32.0000 1.9914 1.9923 418.0398 418.2697 0.0345 -1.0000 -1.0000 4428646 1578743065.10 151.4254 59.9990 32.0000 1.9913 1.9922 418.2782 418.5077 0.0344 -1.0000 -1.0000 4428709 1578743065.20 151.4254 59.9990 32.0000 1.9910 1.9919 418.3147 418.5436 0.0344 -1.0000 -1.0000 4428771 1578743065.30 151.4642 59.9990 32.0000 1.9913 1.9922 418.1545 418.3838 0.0344 -1.0000 -1.0000 4428834 1578743065.40 151.4642 59.9990 32.0000 1.9912 1.9921 418.1951 418.4245 0.0344 -1.0000 -1.0000 4428896 1578743065.50 151.4642 59.9990 32.0000 1.9910 1.9919 418.2199 418.4496 0.0344 -1.0000 -1.0000 4429021 1578743065.60 151.4642 59.9990 32.0000 1.9907 1.9916 418.2969 418.5264 0.0344 -1.0000 -1.0000 4429084 1578743065.70 151.4642 59.9990 32.0000 1.9907 1.9916 418.2430 418.4723 0.0344 -1.0000 -1.0000 4429146 1578743065.80 151.4642 59.9990 32.0000 1.9918 1.9927 418.1396 418.3691 0.0344 -1.0000 -1.0000 4429224 1578743065.90 151.4567 59.9990 32.0000 1.9927 1.9936 418.1018 418.3309 0.0344 -1.0000 -1.0000 4429287 1578743066.00 151.4268 59.9990 32.0000 1.9907 1.9916 418.2845 418.5146 0.0346 -1.0000 -1.0000 4429459 1578743066.10 151.4268 59.9990 32.0000 1.9908 1.9917 418.2853 418.5153 0.0345 -1.0000 -1.0000 4429537 1578743066.20 151.4268 59.9990 32.0000 1.9921 1.9930 418.2107 418.4403 0.0344 -1.0000 -1.0000 4429600 1578743066.30 151.4268 59.9990 32.0000 1.9913 1.9922 418.2413 418.4709 0.0345 -1.0000 -1.0000 4429662 1578743066.40 151.4268 59.9990 32.0000 1.9905 1.9914 418.3107 418.5401 0.0344 -1.0000 -1.0000 4429725 1578743066.50 151.4268 59.9990 32.0000 1.9917 1.9926 418.2123 418.4419 0.0344 -1.0000 -1.0000 4429787 1578743066.60 151.4268 59.9990 32.0000 1.9923 1.9932 418.1147 418.3437 0.0344 -1.0000 -1.0000 4429990 1578743066.70 151.4268 59.9990 32.0000 1.9911 1.9920 418.1556 418.3859 0.0346 -1.0000 -1.0000 4430037 1578743066.80 151.4268 59.9990 32.0000 1.9911 1.9920 418.3499 418.5786 0.0343 -1.0000 -1.0000 4430115 1578743066.90 151.4268 59.9990 32.0000 1.9915 1.9924 418.2175 418.4468 0.0345 -1.0000 -1.0000 4430178 1578743067.00 151.4268 59.9990 32.0000 1.9919 1.9928 418.1648 418.3944 0.0344 -1.0000 -1.0000 4430256 1578743067.10 151.4468 59.9990 32.0000 1.9916 1.9925 418.2345 418.4646 0.0345 -1.0000 -1.0000 4430552 1578743067.20 151.4745 59.9990 32.0000 1.9903 1.9912 418.3416 418.5703 0.0343 -1.0000 -1.0000 4430615 1578743067.30 151.4745 59.9990 32.0000 1.9910 1.9919 418.2746 418.5037 0.0344 -1.0000 -1.0000 4430678 1578743067.40 151.4745 59.9990 32.0000 1.9916 1.9925 418.1277 418.3577 0.0345 -1.0000 -1.0000 4430740 1578743067.50 151.4745 59.9990 32.0000 1.9910 1.9919 418.2591 418.4884 0.0344 -1.0000 -1.0000 4430818 1578743067.60 151.4745 59.9990 32.0000 1.9910 1.9919 418.2803 418.5099 0.0344 -1.0000 -1.0000 4431052 1578743067.70 151.4745 59.9990 32.0000 1.9912 1.9921 418.2229 418.4523 0.0344 -1.0000 -1.0000 4431115 1578743067.80 151.5366 59.9990 32.0000 1.9922 1.9931 418.0724 418.3012 0.0344 -1.0000 -1.0000 4431178 1578743067.90 151.5366 59.9990 32.0000 1.9915 1.9924 418.0254 418.2555 0.0346 -1.0000 -1.0000 4431240 1578743068.00 151.5366 59.9990 32.0000 1.9912 1.9921 418.2264 418.4556 0.0344 -1.0000 -1.0000 4431303 1578743068.10 151.5366 59.9990 32.0000 1.9913 1.9922 418.2869 418.5169 0.0345 -1.0000 -1.0000 4431490 1578743068.20 151.5366 59.9990 32.0000 1.9920 1.9929 418.0194 418.2497 0.0346 -1.0000 -1.0000 4431552 1578743068.30 151.4250 59.9990 32.0000 1.9915 1.9924 418.0565 418.2850 0.0342 -1.0000 -1.0000 4431615 1578743068.40 151.4250 59.9990 32.0000 1.9910 1.9919 418.1828 418.4123 0.0344 -1.0000 -1.0000 4431693 1578743068.50 151.4250 59.9990 32.0000 1.9906 1.9915 418.2356 418.4647 0.0344 -1.0000 -1.0000 4431756 1578743068.60 151.4250 59.9990 32.0000 1.9915 1.9924 418.0563 418.2858 0.0344 -1.0000 -1.0000 4432037 1578743068.70 151.4250 59.9990 32.0000 1.9918 1.9927 418.1063 418.3349 0.0343 -1.0000 -1.0000 4432100 1578743068.80 151.4250 59.9990 32.0000 1.9916 1.9925 418.1946 418.4241 0.0344 -1.0000 -1.0000 4432162 1578743068.90 151.4462 59.9990 32.0000 1.9912 1.9921 418.3325 418.5614 0.0344 -1.0000 -1.0000 4432240 1578743069.00 151.4462 59.9990 32.0000 1.9919 1.9928 418.2168 418.4457 0.0343 -1.0000 -1.0000 4432303 1578743069.10 151.4462 59.9990 32.0000 1.9924 1.9933 418.1270 418.3560 0.0344 -1.0000 -1.0000 4432474 1578743069.20 151.4462 59.9990 32.0000 1.9917 1.9926 418.0477 418.2769 0.0345 -1.0000 -1.0000 4432552 1578743069.30 151.4462 59.9990 32.0000 1.9912 1.9921 418.3470 418.5768 0.0345 -1.0000 -1.0000 4432615 1578743069.40 151.4356 59.9990 32.0000 1.9919 1.9928 418.3752 418.6044 0.0344 -1.0000 -1.0000 4432678 1578743069.50 151.4253 59.9990 32.0000 1.9919 1.9928 418.2245 418.4541 0.0345 -1.0000 -1.0000 4432740 1578743069.60 151.4253 59.9990 32.0000 1.9917 1.9926 418.1395 418.3700 0.0346 -1.0000 -1.0000 4433225 1578743069.70 151.4253 59.9990 32.0000 1.9915 1.9924 418.2843 418.5141 0.0344 -1.0000 -1.0000 4433287 1578743069.80 151.4253 59.9990 32.0000 1.9914 1.9923 418.2105 418.4390 0.0343 -1.0000 -1.0000 4433365 1578743069.90 151.4253 59.9990 32.0000 1.9930 1.9939 418.1024 418.3325 0.0346 -1.0000 -1.0000 4433428 1578743070.00 151.5889 59.9981 32.0000 1.9920 1.9929 418.1488 418.3785 0.0344 -1.0000 -1.0000 4433490 1578743070.10 151.5889 59.9981 32.0000 1.9915 1.9924 418.3526 418.5816 0.0343 -1.0000 -1.0000 4433725 1578743070.20 151.5889 59.9981 32.0000 1.9919 1.9928 418.2516 418.4799 0.0343 -1.0000 -1.0000 4433787 1578743070.30 151.5889 59.9981 32.0000 1.9923 1.9932 418.1067 418.3353 0.0343 -1.0000 -1.0000 4433849 1578743070.40 151.5889 59.9981 32.0000 1.9918 1.9927 418.1159 418.3448 0.0343 -1.0000 -1.0000 4433928 1578743070.50 151.5334 59.9981 32.0000 1.9905 1.9914 418.2761 418.5055 0.0345 -1.0000 -1.0000 4433990 1578743070.60 151.4431 59.9981 32.0000 1.9913 1.9922 418.3095 418.5401 0.0345 -1.0000 -1.0000 4434052 1578743070.70 151.4431 59.9981 32.0000 1.9905 1.9914 418.2290 418.4586 0.0345 -1.0000 -1.0000 4434287 1578743070.80 151.4431 59.9981 32.0000 1.9919 1.9928 418.2536 418.4829 0.0344 -1.0000 -1.0000 4434349 1578743070.90 151.4431 59.9981 32.0000 1.9909 1.9918 418.3276 418.5572 0.0345 -1.0000 -1.0000 4434428 1578743071.00 151.4479 59.9981 32.0000 1.9909 1.9918 418.3274 418.5565 0.0345 -1.0000 -1.0000 4434490 1578743071.10 151.4479 59.9981 32.0000 1.9917 1.9926 418.1663 418.3965 0.0345 -1.0000 -1.0000 4434552 1578743071.20 151.4479 59.9981 32.0000 1.9921 1.9930 418.0463 418.2763 0.0345 -1.0000 -1.0000 4435240 1578743071.30 151.4479 59.9981 32.0000 1.9913 1.9923 418.1367 418.3666 0.0345 -1.0000 -1.0000 4435303 1578743071.40 151.4479 59.9981 32.0000 1.9906 1.9915 418.3364 418.5659 0.0344 -1.0000 -1.0000 4435381 1578743071.50 151.4479 59.9981 32.0000 1.9911 1.9920 418.2543 418.4848 0.0346 -1.0000 -1.0000 4435459 1578743071.60 151.5247 59.9981 32.0000 1.9912 1.9921 418.0614 418.2899 0.0343 -1.0000 -1.0000 4435522 1578743071.70 151.5575 59.9981 32.0000 1.9917 1.9926 418.1594 418.3881 0.0344 -1.0000 -1.0000 4435584 1578743071.80 151.5575 59.9981 32.0000 1.9913 1.9922 418.2899 418.5191 0.0344 -1.0000 -1.0000 4435662 1578743071.90 151.5575 59.9981 32.0000 1.9906 1.9915 418.2139 418.4435 0.0345 -1.0000 -1.0000 4435725 1578743072.00 151.5575 59.9981 32.0000 1.9914 1.9923 418.0910 418.3206 0.0344 -1.0000 -1.0000 4435787 1578743072.10 151.5575 59.9981 32.0000 1.9906 1.9915 418.1522 418.3820 0.0345 -1.0000 -1.0000 4435849 1578743072.20 151.4353 59.9981 32.0000 1.9906 1.9915 418.2659 418.4956 0.0345 -1.0000 -1.0000 4435912 1578743072.30 151.4353 59.9981 32.0000 1.9913 1.9922 418.2784 418.5086 0.0345 -1.0000 -1.0000 4435975 1578743072.40 151.4353 59.9981 32.0000 1.9917 1.9926 418.0704 418.2993 0.0344 -1.0000 -1.0000 4436052 1578743072.50 151.4353 59.9981 32.0000 1.9920 1.9929 418.0191 418.2489 0.0345 -1.0000 -1.0000 4436115 1578743072.60 151.4353 59.9981 32.0000 1.9915 1.9923 418.2206 418.4493 0.0343 -1.0000 -1.0000 4436193 1578743072.70 151.4353 59.9981 32.0000 1.9914 1.9923 418.2337 418.4628 0.0344 -1.0000 -1.0000 4436256 1578743072.80 151.4458 59.9981 32.0000 1.9926 1.9935 418.0779 418.3073 0.0345 -1.0000 -1.0000 4436318 1578743072.90 151.4822 59.9981 32.0000 1.9921 1.9930 418.1113 418.3399 0.0343 -1.0000 -1.0000 4436381 1578743073.00 151.4798 59.9981 32.0000 1.9920 1.9929 418.1633 418.3917 0.0343 -1.0000 -1.0000 4436443 1578743073.10 151.4798 59.9981 32.0000 1.9919 1.9928 418.2082 418.4374 0.0344 -1.0000 -1.0000 4436506 1578743073.20 151.4798 59.9981 32.0000 1.9920 1.9929 418.0772 418.3078 0.0347 -1.0000 -1.0000 4436740 1578743073.30 151.4798 59.9981 32.0000 1.9926 1.9935 418.0784 418.3069 0.0344 -1.0000 -1.0000 4436803 1578743073.40 151.4798 59.9981 32.0000 1.9915 1.9924 418.1482 418.3775 0.0343 -1.0000 -1.0000 4436865 1578743073.50 151.4798 59.9981 32.0000 1.9911 1.9920 418.3419 418.5711 0.0344 -1.0000 -1.0000 4436943 1578743073.60 151.4798 59.9981 32.0000 1.9915 1.9924 418.2234 418.4529 0.0344 -1.0000 -1.0000 4437006 1578743073.70 151.4798 59.9981 32.0000 1.9914 1.9923 418.0484 418.2776 0.0344 -1.0000 -1.0000 4437068 1578743073.80 151.4798 59.9981 32.0000 1.9916 1.9925 418.0740 418.3039 0.0345 -1.0000 -1.0000 4437256 1578743073.90 151.4823 59.9981 32.0000 1.9913 1.9922 418.2003 418.4289 0.0343 -1.0000 -1.0000 4437318 1578743074.00 151.4946 59.9981 32.0000 1.9905 1.9914 418.2599 418.4890 0.0344 -1.0000 -1.0000 4437381 1578743074.10 151.4946 59.9981 32.0000 1.9916 1.9925 418.2282 418.4587 0.0346 -1.0000 -1.0000 4437459 1578743074.20 151.4946 59.9981 32.0000 1.9924 1.9933 418.1684 418.3979 0.0345 -1.0000 -1.0000 4437522 1578743074.30 151.4946 59.9981 32.0000 1.9913 1.9922 418.1937 418.4236 0.0345 -1.0000 -1.0000 4437849 1578743074.40 151.4946 59.9981 32.0000 1.9906 1.9915 418.2533 418.4826 0.0343 -1.0000 -1.0000 4437912 1578743074.50 151.4975 59.9981 32.0000 1.9905 1.9914 418.2532 418.4826 0.0344 -1.0000 -1.0000 4437975 1578743074.60 151.5022 59.9981 32.0000 1.9918 1.9927 417.9792 418.2080 0.0343 -1.0000 -1.0000 4438053 1578743074.70 151.5022 59.9981 32.0000 1.9914 1.9923 418.1032 418.3319 0.0343 -1.0000 -1.0000 4438115 1578743074.80 151.5022 59.9981 32.0000 1.9913 1.9922 418.2459 418.4751 0.0344 -1.0000 -1.0000 4438240 1578743074.90 151.5022 59.9981 32.0000 1.9916 1.9925 418.2637 418.4942 0.0345 -1.0000 -1.0000 4438318 1578743075.00 151.5022 59.9981 32.0000 1.9918 1.9927 418.1414 418.3709 0.0345 -1.0000 -1.0000 4438381 1578743075.10 151.4337 59.9980 32.0000 1.9917 1.9926 418.0618 418.2917 0.0345 -1.0000 -1.0000 4438443 1578743075.20 151.4027 59.9980 32.0000 1.9911 1.9920 418.2551 418.4844 0.0344 -1.0000 -1.0000 4438521 1578743075.30 151.4027 59.9980 32.0000 1.9904 1.9913 418.2834 418.5136 0.0346 -1.0000 -1.0000 4438740 1578743075.40 151.4027 59.9980 32.0000 1.9914 1.9923 418.1735 418.4039 0.0345 -1.0000 -1.0000 4438803 1578743075.50 151.4027 59.9980 32.0000 1.9919 1.9928 418.0280 418.2573 0.0344 -1.0000 -1.0000 4438881 1578743075.60 151.4027 59.9980 32.0000 1.9913 1.9922 418.2968 418.5262 0.0344 -1.0000 -1.0000 4438943 1578743075.70 151.4258 59.9980 32.0000 1.9919 1.9928 418.3340 418.5634 0.0345 -1.0000 -1.0000 4439006 1578743075.80 151.4258 59.9980 32.0000 1.9923 1.9932 418.2311 418.4602 0.0343 -1.0000 -1.0000 4439490 1578743075.90 151.4258 59.9980 32.0000 1.9920 1.9929 418.0531 418.2822 0.0344 -1.0000 -1.0000 4439552 1578743076.00 151.4258 59.9980 32.0000 1.9918 1.9927 418.1428 418.3721 0.0344 -1.0000 -1.0000 4439615 1578743076.10 151.4258 59.9980 32.0000 1.9909 1.9918 418.2856 418.5143 0.0343 -1.0000 -1.0000 4439693 1578743076.20 151.5843 59.9980 32.0000 1.9919 1.9928 418.1988 418.4285 0.0345 -1.0000 -1.0000 4439756 1578743076.30 151.6283 59.9980 32.0000 1.9919 1.9928 418.0572 418.2863 0.0344 -1.0000 -1.0000 4439990 1578743076.40 151.6283 59.9980 32.0000 1.9922 1.9931 418.1250 418.3549 0.0345 -1.0000 -1.0000 4440053 1578743076.50 151.6283 59.9980 32.0000 1.9926 1.9935 418.2847 418.5140 0.0344 -1.0000 -1.0000 4440115 1578743076.60 151.6283 59.9980 32.0000 1.9924 1.9933 418.1896 418.4190 0.0344 -1.0000 -1.0000 4440193 1578743076.70 151.6283 59.9980 32.0000 1.9925 1.9934 418.0903 418.3190 0.0343 -1.0000 -1.0000 4440256 1578743076.80 151.5399 59.9980 32.0000 1.9920 1.9929 418.1880 418.4172 0.0344 -1.0000 -1.0000 4440318 1578743076.90 151.5279 59.9980 32.0000 1.9918 1.9927 418.3281 418.5566 0.0343 -1.0000 -1.0000 4440490 1578743077.00 151.5279 59.9980 32.0000 1.9915 1.9924 418.2458 418.4751 0.0345 -1.0000 -1.0000 4440552 1578743077.10 151.5279 59.9980 32.0000 1.9924 1.9933 418.0598 418.2889 0.0343 -1.0000 -1.0000 4440615 1578743077.20 151.5279 59.9980 32.0000 1.9920 1.9929 418.0679 418.2966 0.0343 -1.0000 -1.0000 4440678 1578743077.30 151.5279 59.9980 32.0000 1.9902 1.9911 418.2826 418.5113 0.0343 -1.0000 -1.0000 4440740 1578743077.40 151.4284 59.9980 32.0000 1.9916 1.9925 418.1501 418.3790 0.0344 -1.0000 -1.0000 4441209 1578743077.50 151.4284 59.9980 32.0000 1.9920 1.9929 418.1236 418.3526 0.0344 -1.0000 -1.0000 4441287 1578743077.60 151.4284 59.9980 32.0000 1.9917 1.9926 418.1409 418.3703 0.0344 -1.0000 -1.0000 4441349 1578743077.70 151.4284 59.9980 32.0000 1.9916 1.9925 418.2419 418.4715 0.0344 -1.0000 -1.0000 4441412 1578743077.80 151.4284 59.9980 32.0000 1.9914 1.9923 418.2011 418.4302 0.0344 -1.0000 -1.0000 4441475 1578743077.90 151.3943 59.9980 32.0000 1.9928 1.9937 417.9797 418.2092 0.0344 -1.0000 -1.0000 4442021 1578743078.00 151.3943 59.9980 32.0000 1.9913 1.9922 418.0657 418.2942 0.0343 -1.0000 -1.0000 4442068 1578743078.10 151.3943 59.9980 32.0000 1.9912 1.9921 418.2001 418.4296 0.0345 -1.0000 -1.0000 4442146 1578743078.20 151.3943 59.9980 32.0000 1.9918 1.9927 418.2383 418.4675 0.0344 -1.0000 -1.0000 4442209 1578743078.30 151.3943 59.9980 32.0000 1.9925 1.9934 418.1352 418.3640 0.0343 -1.0000 -1.0000 4442271 1578743078.40 151.4297 59.9980 32.0000 1.9921 1.9930 418.0312 418.2605 0.0344 -1.0000 -1.0000 4442349 1578743078.50 151.5181 59.9980 32.0000 1.9915 1.9924 418.2035 418.4327 0.0344 -1.0000 -1.0000 4442412 1578743078.60 151.5181 59.9980 32.0000 1.9919 1.9928 418.2621 418.4915 0.0344 -1.0000 -1.0000 4442490 1578743078.70 151.5181 59.9980 32.0000 1.9909 1.9918 418.1413 418.3707 0.0344 -1.0000 -1.0000 4442552 1578743078.80 151.5181 59.9980 32.0000 1.9912 1.9921 417.9409 418.1688 0.0343 -1.0000 -1.0000 4442615 1578743078.90 151.5181 59.9980 32.0000 1.9906 1.9915 418.2084 418.4385 0.0345 -1.0000 -1.0000 4442678 1578743079.00 151.5207 59.9980 32.0000 1.9900 1.9909 418.2527 418.4819 0.0343 -1.0000 -1.0000 4442740 1578743079.10 151.5207 59.9980 32.0000 1.9916 1.9925 418.1704 418.3993 0.0343 -1.0000 -1.0000 4442803 1578743079.20 151.5207 59.9980 32.0000 1.9919 1.9928 418.0658 418.2940 0.0343 -1.0000 -1.0000 4442881 1578743079.30 151.5207 59.9980 32.0000 1.9904 1.9913 418.1747 418.4041 0.0345 -1.0000 -1.0000 4442943 1578743079.40 151.5207 59.9980 32.0000 1.9913 1.9922 418.2684 418.4968 0.0343 -1.0000 -1.0000 4443006 1578743079.50 151.5207 59.9980 32.0000 1.9913 1.9922 418.1796 418.4090 0.0345 -1.0000 -1.0000 4443068 1578743079.60 151.5295 59.9979 32.0000 1.9920 1.9929 418.1024 418.3321 0.0344 -1.0000 -1.0000 4443146 1578743079.70 151.5295 59.9979 32.0000 1.9918 1.9927 418.0801 418.3086 0.0343 -1.0000 -1.0000 4443193 1578743079.80 151.5295 59.9979 32.0000 1.9913 1.9922 418.1645 418.3947 0.0345 -1.0000 -1.0000 4443271 1578743079.90 151.5295 59.9979 32.0000 1.9910 1.9919 418.2986 418.5279 0.0344 -1.0000 -1.0000 4443506 1578743080.00 151.5295 59.9979 32.0000 1.9920 1.9929 418.1406 418.3690 0.0342 -1.0000 -1.0000 4443568 1578743080.10 151.5295 59.9979 32.0000 1.9917 1.9926 418.0572 418.2857 0.0343 -1.0000 -1.0000 4443646 1578743080.20 151.5295 59.9979 32.0000 1.9912 1.9921 418.1708 418.3996 0.0344 -1.0000 -1.0000 4443709 1578743080.30 151.5295 59.9979 32.0000 1.9908 1.9917 418.2519 418.4817 0.0345 -1.0000 -1.0000 4443772 1578743080.40 151.5295 59.9979 32.0000 1.9912 1.9921 418.0978 418.3275 0.0344 -1.0000 -1.0000 4444006 1578743080.50 151.5295 59.9979 32.0000 1.9912 1.9920 418.1219 418.3497 0.0342 -1.0000 -1.0000 4444068 1578743080.60 151.5295 59.9979 32.0000 1.9916 1.9925 418.3422 418.5706 0.0343 -1.0000 -1.0000 4444146 1578743080.70 151.5295 59.9979 32.0000 1.9915 1.9924 418.2822 418.5114 0.0344 -1.0000 -1.0000 4444209 1578743080.80 151.5295 59.9979 32.0000 1.9918 1.9927 418.1570 418.3862 0.0344 -1.0000 -1.0000 4444271 1578743080.90 151.5817 59.9979 32.0000 1.9916 1.9925 418.0982 418.3271 0.0343 -1.0000 -1.0000 4444334 1578743081.00 151.5817 59.9979 32.0000 1.9914 1.9923 418.2899 418.5184 0.0343 -1.0000 -1.0000 4444724 1578743081.10 151.5817 59.9979 32.0000 1.9911 1.9919 418.3464 418.5748 0.0342 -1.0000 -1.0000 4444787 1578743081.20 151.5817 59.9979 32.0000 1.9919 1.9928 418.0268 418.2549 0.0343 -1.0000 -1.0000 4444865 1578743081.30 151.5817 59.9979 32.0000 1.9914 1.9923 418.1619 418.3913 0.0344 -1.0000 -1.0000 4444928 1578743081.40 151.5817 59.9979 32.0000 1.9905 1.9914 418.2786 418.5081 0.0344 -1.0000 -1.0000 4444990 1578743081.50 151.4116 59.9979 32.0000 1.9908 1.9917 418.3259 418.5549 0.0344 -1.0000 -1.0000 4445537 1578743081.60 151.4116 59.9979 32.0000 1.9918 1.9927 418.0835 418.3124 0.0343 -1.0000 -1.0000 4445599 1578743081.70 151.4116 59.9979 32.0000 1.9916 1.9925 418.1706 418.3986 0.0342 -1.0000 -1.0000 4445646 1578743081.80 151.4116 59.9979 32.0000 1.9910 1.9919 418.2446 418.4747 0.0345 -1.0000 -1.0000 4445740 1578743081.90 151.4116 59.9979 32.0000 1.9907 1.9916 418.3561 418.5853 0.0344 -1.0000 -1.0000 4445803 1578743082.00 151.4942 59.9979 32.0000 1.9923 1.9932 418.1658 418.3948 0.0344 -1.0000 -1.0000 4445865 1578743082.10 151.4942 59.9979 32.0000 1.9922 1.9931 418.1583 418.3875 0.0344 -1.0000 -1.0000 4445928 1578743082.20 151.4942 59.9979 32.0000 1.9910 1.9919 418.2729 418.5026 0.0345 -1.0000 -1.0000 4445990 1578743082.30 151.4942 59.9979 32.0000 1.9915 1.9924 418.2275 418.4575 0.0345 -1.0000 -1.0000 4446052 1578743082.40 151.4942 59.9979 32.0000 1.9923 1.9932 418.1028 418.3318 0.0344 -1.0000 -1.0000 4446131 1578743082.50 151.5042 59.9979 32.0000 1.9912 1.9921 418.2746 418.5050 0.0345 -1.0000 -1.0000 4446193 1578743082.60 151.5523 59.9979 32.0000 1.9921 1.9930 418.3276 418.5571 0.0344 -1.0000 -1.0000 4446271 1578743082.70 151.5523 59.9979 32.0000 1.9927 1.9936 418.1874 418.4164 0.0344 -1.0000 -1.0000 4446334 1578743082.80 151.5523 59.9979 32.0000 1.9914 1.9923 418.2821 418.5108 0.0343 -1.0000 -1.0000 4446396 1578743082.90 151.5523 59.9979 32.0000 1.9910 1.9919 418.3338 418.5637 0.0345 -1.0000 -1.0000 4446459 1578743083.00 151.5523 59.9979 32.0000 1.9917 1.9926 418.4104 418.6411 0.0346 -1.0000 -1.0000 4446584 1578743083.10 151.5456 59.9979 32.0000 1.9922 1.9931 418.1418 418.3713 0.0344 -1.0000 -1.0000 4446646 1578743083.20 151.4709 59.9979 32.0000 1.9916 1.9925 418.1124 418.3416 0.0344 -1.0000 -1.0000 4446725 1578743083.30 151.4709 59.9979 32.0000 1.9908 1.9917 418.2673 418.4965 0.0344 -1.0000 -1.0000 4446787 1578743083.40 151.4709 59.9979 32.0000 1.9920 1.9929 418.3439 418.5735 0.0345 -1.0000 -1.0000 4446849 1578743083.50 151.4709 59.9979 32.0000 1.9924 1.9933 418.2101 418.4400 0.0345 -1.0000 -1.0000 4446928 1578743083.60 151.4709 59.9979 32.0000 1.9919 1.9928 418.2823 418.5114 0.0344 -1.0000 -1.0000 4446990 1578743083.70 151.4709 59.9979 32.0000 1.9916 1.9925 418.3461 418.5760 0.0345 -1.0000 -1.0000 4447053 1578743083.80 151.4709 59.9979 32.0000 1.9920 1.9929 418.3301 418.5600 0.0345 -1.0000 -1.0000 4447115 1578743083.90 151.4709 59.9979 32.0000 1.9917 1.9926 418.1238 418.3544 0.0345 -1.0000 -1.0000 4447193 1578743084.00 151.4709 59.9979 32.0000 1.9918 1.9927 418.2379 418.4676 0.0345 -1.0000 -1.0000 4447256 1578743084.10 151.4709 59.9979 32.0000 1.9911 1.9920 418.4054 418.6353 0.0345 -1.0000 -1.0000 4447318 1578743084.20 151.4709 59.9979 32.0000 1.9920 1.9929 418.3020 418.5316 0.0345 -1.0000 -1.0000 4447412 1578743084.30 151.4709 59.9979 32.0000 1.9932 1.9941 418.1384 418.3674 0.0343 -1.0000 -1.0000 4447475 1578743084.40 151.6134 59.9979 32.0000 1.9922 1.9931 418.1870 418.4160 0.0344 -1.0000 -1.0000 4447537 1578743084.50 151.6134 59.9979 32.0000 1.9921 1.9930 418.3722 418.6016 0.0344 -1.0000 -1.0000 4447600 1578743084.60 151.6134 59.9979 32.0000 1.9919 1.9928 418.2960 418.5260 0.0344 -1.0000 -1.0000 4448037 1578743084.70 151.6134 59.9979 32.0000 1.9927 1.9936 418.1449 418.3740 0.0344 -1.0000 -1.0000 4448100 1578743084.80 151.6134 59.9979 32.0000 1.9925 1.9934 418.2021 418.4308 0.0343 -1.0000 -1.0000 4448162 1578743084.90 151.6134 59.9979 32.0000 1.9917 1.9926 418.2155 418.4444 0.0343 -1.0000 -1.0000 4448349 1578743085.00 151.5130 59.9983 32.0000 1.9923 1.9932 418.3218 418.5506 0.0343 -1.0000 -1.0000 4448412 1578743085.10 151.5130 59.9983 32.0000 1.9925 1.9934 418.2134 418.4428 0.0344 -1.0000 -1.0000 4448490 1578743085.20 151.5130 59.9983 32.0000 1.9930 1.9939 418.1526 418.3813 0.0343 -1.0000 -1.0000 4448552 1578743085.30 151.5130 59.9983 32.0000 1.9925 1.9934 418.2586 418.4891 0.0346 -1.0000 -1.0000 4448615 1578743085.40 151.5130 59.9983 32.0000 1.9923 1.9932 418.3448 418.5741 0.0344 -1.0000 -1.0000 4448678 1578743085.50 151.5528 59.9983 32.0000 1.9924 1.9933 418.2683 418.4972 0.0343 -1.0000 -1.0000 4448756 1578743085.60 151.5727 59.9983 32.0000 1.9922 1.9931 418.2093 418.4382 0.0344 -1.0000 -1.0000 4449365 1578743085.70 151.5727 59.9983 32.0000 1.9928 1.9937 418.1873 418.4167 0.0344 -1.0000 -1.0000 4449428 1578743085.80 151.5727 59.9983 32.0000 1.9916 1.9925 418.3425 418.5720 0.0344 -1.0000 -1.0000 4449506 1578743085.90 151.5727 59.9983 32.0000 1.9926 1.9935 418.2268 418.4552 0.0343 -1.0000 -1.0000 4449568 1578743086.00 151.5727 59.9983 32.0000 1.9921 1.9930 418.1564 418.3854 0.0343 -1.0000 -1.0000 4449631 1578743086.10 151.5230 59.9983 32.0000 1.9910 1.9919 418.2209 418.4493 0.0343 -1.0000 -1.0000 4449709 1578743086.20 151.5230 59.9983 32.0000 1.9915 1.9924 418.3684 418.5979 0.0344 -1.0000 -1.0000 4449771 1578743086.30 151.5230 59.9983 32.0000 1.9919 1.9928 418.3543 418.5834 0.0344 -1.0000 -1.0000 4449834 1578743086.40 151.5230 59.9983 32.0000 1.9918 1.9927 418.2737 418.5024 0.0343 -1.0000 -1.0000 4449896 1578743086.50 151.5230 59.9983 32.0000 1.9918 1.9927 418.2123 418.4412 0.0344 -1.0000 -1.0000 4449959 1578743086.60 151.4843 59.9983 32.0000 1.9922 1.9931 418.3415 418.5710 0.0344 -1.0000 -1.0000 4450037 1578743086.70 151.4843 59.9983 32.0000 1.9916 1.9925 418.3603 418.5896 0.0344 -1.0000 -1.0000 4450100 1578743086.80 151.4843 59.9983 32.0000 1.9921 1.9930 418.2855 418.5155 0.0345 -1.0000 -1.0000 4450162 1578743086.90 151.4843 59.9983 32.0000 1.9923 1.9932 418.3617 418.5910 0.0344 -1.0000 -1.0000 4450240 1578743087.00 151.4843 59.9983 32.0000 1.9917 1.9926 418.4648 418.6945 0.0344 -1.0000 -1.0000 4450303 1578743087.10 151.5266 59.9983 32.0000 1.9926 1.9935 418.2821 418.5106 0.0343 -1.0000 -1.0000 4450365 1578743087.20 151.5384 59.9983 32.0000 1.9934 1.9943 418.1640 418.3925 0.0345 -1.0000 -1.0000 4450522 1578743087.30 151.5384 59.9983 32.0000 1.9924 1.9933 418.1004 418.3288 0.0343 -1.0000 -1.0000 4450584 1578743087.40 151.5384 59.9983 32.0000 1.9909 1.9917 418.2932 418.5223 0.0344 -1.0000 -1.0000 4450646 1578743087.50 151.5384 59.9983 32.0000 1.9914 1.9923 418.3761 418.6055 0.0345 -1.0000 -1.0000 4450709 1578743087.60 151.5384 59.9983 32.0000 1.9915 1.9924 418.2481 418.4786 0.0345 -1.0000 -1.0000 4450787 1578743087.70 151.5384 59.9983 32.0000 1.9918 1.9927 418.1606 418.3899 0.0344 -1.0000 -1.0000 4451053 1578743087.80 151.4449 59.9983 32.0000 1.9916 1.9925 418.2709 418.5005 0.0344 -1.0000 -1.0000 4451131 1578743087.90 151.4449 59.9983 32.0000 1.9916 1.9925 418.3713 418.6007 0.0344 -1.0000 -1.0000 4451193 1578743088.00 151.4449 59.9983 32.0000 1.9914 1.9923 418.1722 418.4012 0.0343 -1.0000 -1.0000 4451256 1578743088.10 151.4449 59.9983 32.0000 1.9916 1.9925 418.2008 418.4295 0.0343 -1.0000 -1.0000 4451334 1578743088.20 151.4449 59.9983 32.0000 1.9913 1.9922 418.3539 418.5824 0.0343 -1.0000 -1.0000 4451818 1578743088.30 151.4154 59.9983 32.0000 1.9912 1.9921 418.2861 418.5149 0.0343 -1.0000 -1.0000 4451865 1578743088.40 151.4085 59.9983 32.0000 1.9920 1.9929 418.1201 418.3488 0.0343 -1.0000 -1.0000 4451943 1578743088.50 151.4085 59.9983 32.0000 1.9921 1.9930 418.2315 418.4607 0.0344 -1.0000 -1.0000 4452006 1578743088.60 151.4085 59.9983 32.0000 1.9909 1.9918 418.3850 418.6140 0.0344 -1.0000 -1.0000 4452084 1578743088.70 151.4085 59.9983 32.0000 1.9919 1.9928 418.4599 418.6894 0.0344 -1.0000 -1.0000 4452146 1578743088.80 151.4085 59.9983 32.0000 1.9927 1.9936 418.1612 418.3905 0.0344 -1.0000 -1.0000 4452209 1578743088.90 151.5771 59.9983 32.0000 1.9919 1.9928 418.1573 418.3860 0.0344 -1.0000 -1.0000 4452287 1578743089.00 151.5771 59.9983 32.0000 1.9923 1.9932 418.1257 418.3544 0.0343 -1.0000 -1.0000 4452349 1578743089.10 151.5771 59.9983 32.0000 1.9916 1.9925 418.2645 418.4934 0.0344 -1.0000 -1.0000 4452412 1578743089.20 151.5771 59.9983 32.0000 1.9920 1.9929 418.3003 418.5294 0.0344 -1.0000 -1.0000 4452474 1578743089.30 151.5771 59.9983 32.0000 1.9920 1.9929 418.0998 418.3282 0.0342 -1.0000 -1.0000 4452537 1578743089.40 151.5163 59.9983 32.0000 1.9915 1.9924 418.1280 418.3566 0.0343 -1.0000 -1.0000 4452599 1578743089.50 151.5163 59.9983 32.0000 1.9908 1.9917 418.2869 418.5165 0.0344 -1.0000 -1.0000 4452678 1578743089.60 151.5163 59.9983 32.0000 1.9904 1.9913 418.3310 418.5605 0.0345 -1.0000 -1.0000 4452740 1578743089.70 151.5163 59.9983 32.0000 1.9909 1.9918 418.1589 418.3883 0.0344 -1.0000 -1.0000 4452803 1578743089.80 151.5163 59.9983 32.0000 1.9921 1.9930 418.1446 418.3728 0.0343 -1.0000 -1.0000 4453037 1578743089.90 151.5201 59.9982 32.0000 1.9906 1.9915 418.1424 418.3707 0.0342 -1.0000 -1.0000 4453099 1578743090.00 151.5268 59.9981 32.0000 1.9913 1.9922 418.3472 418.5754 0.0343 -1.0000 -1.0000 4453162 1578743090.10 151.5268 59.9981 32.0000 1.9912 1.9921 418.2872 418.5166 0.0343 -1.0000 -1.0000 4453240 1578743090.20 151.5268 59.9981 32.0000 1.9927 1.9936 418.2258 418.4544 0.0343 -1.0000 -1.0000 4453303 1578743090.30 151.5268 59.9981 32.0000 1.9915 1.9924 418.2866 418.5156 0.0344 -1.0000 -1.0000 4453522 1578743090.40 151.5268 59.9981 32.0000 1.9912 1.9921 418.3442 418.5727 0.0343 -1.0000 -1.0000 4453600 1578743090.50 151.4622 59.9981 32.0000 1.9909 1.9918 418.2827 418.5106 0.0342 -1.0000 -1.0000 4453662 1578743090.60 151.4269 59.9981 32.0000 1.9913 1.9922 418.1931 418.4223 0.0345 -1.0000 -1.0000 4453740 1578743090.70 151.4269 59.9981 32.0000 1.9919 1.9928 418.1198 418.3486 0.0343 -1.0000 -1.0000 4453803 1578743090.80 151.4269 59.9981 32.0000 1.9921 1.9930 418.3596 418.5881 0.0344 -1.0000 -1.0000 4454037 1578743090.90 151.4269 59.9981 32.0000 1.9903 1.9912 418.3673 418.5968 0.0344 -1.0000 -1.0000 4454100 1578743091.00 151.4269 59.9981 32.0000 1.9913 1.9922 418.2602 418.4893 0.0344 -1.0000 -1.0000 4454162 1578743091.10 151.4375 59.9981 32.0000 1.9917 1.9926 418.1321 418.3608 0.0343 -1.0000 -1.0000 4454224 1578743091.20 151.4375 59.9981 32.0000 1.9918 1.9927 418.2426 418.4711 0.0342 -1.0000 -1.0000 4454396 1578743091.30 151.4375 59.9981 32.0000 1.9911 1.9920 418.4107 418.6393 0.0343 -1.0000 -1.0000 4454584 1578743091.40 151.4375 59.9981 32.0000 1.9913 1.9922 418.3612 418.5903 0.0344 -1.0000 -1.0000 4454646 1578743091.50 151.4375 59.9981 32.0000 1.9913 1.9922 418.3051 418.5342 0.0344 -1.0000 -1.0000 4454709 1578743091.60 151.4929 59.9981 32.0000 1.9914 1.9923 418.4472 418.6769 0.0344 -1.0000 -1.0000 4454771 1578743091.70 151.5040 59.9981 32.0000 1.9915 1.9924 418.2931 418.5224 0.0344 -1.0000 -1.0000 4454834 1578743091.80 151.5040 59.9981 32.0000 1.9912 1.9921 418.0904 418.3196 0.0344 -1.0000 -1.0000 4455021 1578743091.90 151.5040 59.9981 32.0000 1.9915 1.9924 418.1721 418.4012 0.0344 -1.0000 -1.0000 4455084 1578743092.00 151.5040 59.9981 32.0000 1.9910 1.9919 418.4109 418.6406 0.0344 -1.0000 -1.0000 4455146 1578743092.10 151.5040 59.9981 32.0000 1.9914 1.9923 418.3527 418.5820 0.0344 -1.0000 -1.0000 4455225 1578743092.20 151.5902 59.9981 32.0000 1.9912 1.9921 418.2297 418.4588 0.0343 -1.0000 -1.0000 4455287 1578743092.30 151.5902 59.9981 32.0000 1.9919 1.9928 418.1748 418.4043 0.0345 -1.0000 -1.0000 4455772 1578743092.40 151.5902 59.9981 32.0000 1.9912 1.9921 418.2664 418.4959 0.0344 -1.0000 -1.0000 4455849 1578743092.50 151.5902 59.9981 32.0000 1.9909 1.9918 418.3740 418.6033 0.0344 -1.0000 -1.0000 4455912 1578743092.60 151.5902 59.9981 32.0000 1.9910 1.9919 418.2280 418.4568 0.0343 -1.0000 -1.0000 4455990 1578743092.70 151.5673 59.9981 32.0000 1.9916 1.9925 418.2136 418.4423 0.0343 -1.0000 -1.0000 4456053 1578743092.80 151.5673 59.9981 32.0000 1.9912 1.9921 418.2886 418.5179 0.0344 -1.0000 -1.0000 4456271 1578743092.90 151.5673 59.9981 32.0000 1.9919 1.9928 418.3269 418.5560 0.0344 -1.0000 -1.0000 4456349 1578743093.00 151.5673 59.9981 32.0000 1.9928 1.9937 418.1741 418.4029 0.0344 -1.0000 -1.0000 4456412 1578743093.10 151.5673 59.9981 32.0000 1.9926 1.9935 418.1173 418.3473 0.0346 -1.0000 -1.0000 4456490 1578743093.20 151.5642 59.9981 32.0000 1.9920 1.9929 418.2813 418.5099 0.0342 -1.0000 -1.0000 4456568 1578743093.30 151.4900 59.9981 32.0000 1.9911 1.9920 418.2655 418.4942 0.0343 -1.0000 -1.0000 4456740 1578743093.40 151.4900 59.9981 32.0000 1.9924 1.9933 418.2012 418.4306 0.0344 -1.0000 -1.0000 4456803 1578743093.50 151.4900 59.9981 32.0000 1.9918 1.9927 418.1769 418.4061 0.0344 -1.0000 -1.0000 4456881 1578743093.60 151.4900 59.9981 32.0000 1.9918 1.9927 418.2892 418.5179 0.0343 -1.0000 -1.0000 4456943 1578743093.70 151.4900 59.9981 32.0000 1.9914 1.9923 418.3603 418.5893 0.0343 -1.0000 -1.0000 4457006 1578743093.80 151.4167 59.9981 32.0000 1.9929 1.9937 418.1314 418.3595 0.0344 -1.0000 -1.0000 4457068 1578743093.90 151.4167 59.9981 32.0000 1.9915 1.9924 418.1761 418.4050 0.0343 -1.0000 -1.0000 4457303 1578743094.00 151.4167 59.9981 32.0000 1.9909 1.9918 418.3240 418.5522 0.0343 -1.0000 -1.0000 4457365 1578743094.10 151.4167 59.9981 32.0000 1.9918 1.9927 418.1421 418.3718 0.0345 -1.0000 -1.0000 4457428 1578743094.20 151.4167 59.9981 32.0000 1.9926 1.9935 418.0854 418.3150 0.0345 -1.0000 -1.0000 4457506 1578743094.30 151.4407 59.9981 32.0000 1.9919 1.9928 418.2570 418.4859 0.0343 -1.0000 -1.0000 4457568 1578743094.40 151.4798 59.9981 32.0000 1.9916 1.9925 418.3893 418.6185 0.0344 -1.0000 -1.0000 4457740 1578743094.50 151.4798 59.9981 32.0000 1.9919 1.9928 418.2436 418.4740 0.0346 -1.0000 -1.0000 4457803 1578743094.60 151.4798 59.9981 32.0000 1.9918 1.9927 418.0789 418.3086 0.0344 -1.0000 -1.0000 4457881 1578743094.70 151.4798 59.9981 32.0000 1.9907 1.9916 418.2471 418.4748 0.0343 -1.0000 -1.0000 4457943 1578743094.80 151.4798 59.9981 32.0000 1.9915 1.9924 418.3185 418.5483 0.0345 -1.0000 -1.0000 4458006 1578743094.90 151.5106 59.9981 32.0000 1.9920 1.9929 418.1788 418.4079 0.0343 -1.0000 -1.0000 4458271 1578743095.00 151.5106 59.9981 32.0000 1.9919 1.9928 418.1659 418.3955 0.0345 -1.0000 -1.0000 4458334 1578743095.10 151.5106 59.9981 32.0000 1.9912 1.9921 418.2827 418.5115 0.0344 -1.0000 -1.0000 4458396 1578743095.20 151.5106 59.9981 32.0000 1.9914 1.9923 418.2568 418.4862 0.0344 -1.0000 -1.0000 4458474 1578743095.30 151.5106 59.9981 32.0000 1.9920 1.9929 418.1326 418.3616 0.0343 -1.0000 -1.0000 4458537 1578743095.40 151.5245 59.9981 32.0000 1.9911 1.9920 418.1802 418.4101 0.0345 -1.0000 -1.0000 4458771 1578743095.50 151.5245 59.9981 32.0000 1.9920 1.9929 418.3001 418.5292 0.0343 -1.0000 -1.0000 4458834 1578743095.60 151.5245 59.9981 32.0000 1.9905 1.9914 418.3783 418.6084 0.0345 -1.0000 -1.0000 4458896 1578743095.70 151.5245 59.9981 32.0000 1.9916 1.9925 418.1194 418.3477 0.0343 -1.0000 -1.0000 4458959 1578743095.80 151.5245 59.9981 32.0000 1.9911 1.9920 418.0817 418.3111 0.0344 -1.0000 -1.0000 4459037 1578743095.90 151.5089 59.9981 32.0000 1.9909 1.9918 418.1564 418.3856 0.0344 -1.0000 -1.0000 4459474 1578743096.00 151.3187 59.9981 32.0000 1.9908 1.9917 418.1300 418.3594 0.0344 -1.0000 -1.0000 4459537 1578743096.10 151.3187 59.9981 32.0000 1.9924 1.9933 418.1033 418.3320 0.0344 -1.0000 -1.0000 4459615 1578743096.20 151.3187 59.9981 32.0000 1.9918 1.9927 418.1374 418.3668 0.0344 -1.0000 -1.0000 4459678 1578743096.30 151.3187 59.9981 32.0000 1.9917 1.9926 418.2619 418.4895 0.0342 -1.0000 -1.0000 4459740 1578743096.40 151.3187 59.9981 32.0000 1.9906 1.9915 418.3904 418.6196 0.0343 -1.0000 -1.0000 4459818 1578743096.50 151.5984 59.9981 32.0000 1.9921 1.9930 418.3145 418.5437 0.0344 -1.0000 -1.0000 4459881 1578743096.60 151.5984 59.9981 32.0000 1.9925 1.9934 418.1784 418.4083 0.0344 -1.0000 -1.0000 4459943 1578743096.70 151.5984 59.9981 32.0000 1.9916 1.9925 418.2513 418.4797 0.0344 -1.0000 -1.0000 4500006 1578743096.80 151.5984 59.9981 32.0000 1.9902 1.9911 418.3147 418.5442 0.0344 -1.0000 -1.0000 4500068 1578743096.90 151.5984 59.9981 32.0000 1.9912 1.9921 418.2932 418.5217 0.0343 -1.0000 -1.0000 4500521 1578743097.00 151.5235 59.9981 32.0000 1.9923 1.9932 418.1049 418.3340 0.0343 -1.0000 -1.0000 4500584 1578743097.10 151.4643 59.9981 32.0000 1.9920 1.9929 418.2396 418.4682 0.0344 -1.0000 -1.0000 4500646 1578743097.20 151.4643 59.9981 32.0000 1.9916 1.9925 418.2954 418.5246 0.0344 -1.0000 -1.0000 4500709 1578743097.30 151.4643 59.9981 32.0000 1.9925 1.9934 418.1967 418.4266 0.0344 -1.0000 -1.0000 4500771 1578743097.40 151.4643 59.9981 32.0000 1.9926 1.9935 418.1382 418.3666 0.0343 -1.0000 -1.0000 4500834 1578743097.50 151.4643 59.9981 32.0000 1.9919 1.9928 418.2718 418.5012 0.0344 -1.0000 -1.0000 4500912 1578743097.60 151.5126 59.9981 32.0000 1.9918 1.9927 418.3679 418.5979 0.0345 -1.0000 -1.0000 4500974 1578743097.70 151.5126 59.9981 32.0000 1.9926 1.9935 418.0969 418.3266 0.0345 -1.0000 -1.0000 4501037 1578743097.80 151.5126 59.9981 32.0000 1.9922 1.9931 418.2311 418.4604 0.0344 -1.0000 -1.0000 4501115 1578743097.90 151.5126 59.9981 32.0000 1.9920 1.9929 418.3826 418.6119 0.0344 -1.0000 -1.0000 4501178 1578743098.00 151.5126 59.9981 32.0000 1.9924 1.9933 418.3109 418.5394 0.0343 -1.0000 -1.0000 4501303 1578743098.10 151.5491 59.9981 32.0000 1.9926 1.9935 418.1503 418.3793 0.0344 -1.0000 -1.0000 4501365 1578743098.20 151.5547 59.9981 32.0000 1.9923 1.9932 418.1587 418.3879 0.0344 -1.0000 -1.0000 4501428 1578743098.30 151.5547 59.9981 32.0000 1.9923 1.9932 418.2487 418.4785 0.0345 -1.0000 -1.0000 4501490 1578743098.40 151.5547 59.9981 32.0000 1.9922 1.9931 418.2299 418.4597 0.0345 -1.0000 -1.0000 4501568 1578743098.50 151.5547 59.9981 32.0000 1.9922 1.9931 418.2475 418.4774 0.0345 -1.0000 -1.0000 4501818 1578743098.60 151.5498 59.9981 32.0000 1.9920 1.9929 418.2237 418.4527 0.0344 -1.0000 -1.0000 4501881 1578743098.70 151.4241 59.9981 32.0000 1.9920 1.9929 418.3156 418.5453 0.0345 -1.0000 -1.0000 4501943 1578743098.80 151.4241 59.9981 32.0000 1.9913 1.9922 418.2020 418.4315 0.0344 -1.0000 -1.0000 4502006 1578743098.90 151.4241 59.9981 32.0000 1.9924 1.9933 418.1163 418.3448 0.0343 -1.0000 -1.0000 4502084 1578743099.00 151.4241 59.9981 32.0000 1.9916 1.9925 418.2097 418.4392 0.0344 -1.0000 -1.0000 4502787 1578743099.10 151.4241 59.9981 32.0000 1.9917 1.9926 418.3122 418.5425 0.0346 -1.0000 -1.0000 4502849 1578743099.20 151.5743 59.9981 32.0000 1.9923 1.9932 418.2194 418.4488 0.0344 -1.0000 -1.0000 4502943 1578743099.30 151.5743 59.9981 32.0000 1.9930 1.9939 418.1090 418.3385 0.0344 -1.0000 -1.0000 4503006 1578743099.40 151.5743 59.9981 32.0000 1.9916 1.9925 418.1633 418.3941 0.0347 -1.0000 -1.0000 4503068 1578743099.50 151.5743 59.9981 32.0000 1.9909 1.9918 418.3721 418.6015 0.0344 -1.0000 -1.0000 4503131 1578743099.60 151.5743 59.9981 32.0000 1.9922 1.9931 418.2587 418.4890 0.0345 -1.0000 -1.0000 4503193 1578743099.70 151.5385 59.9983 32.0000 1.9920 1.9929 418.1531 418.3828 0.0345 -1.0000 -1.0000 4503256 1578743099.80 151.4766 59.9986 32.0000 1.9913 1.9922 418.2242 418.4529 0.0343 -1.0000 -1.0000 4503334 1578743099.90 151.4766 59.9986 32.0000 1.9910 1.9919 418.4365 418.6659 0.0344 -1.0000 -1.0000 4503397 1578743100.00 151.4766 59.9986 32.0000 1.9914 1.9923 418.2257 418.4549 0.0345 -1.0000 -1.0000 4503459 1578743100.10 151.4766 59.9986 32.0000 1.9916 1.9925 418.1068 418.3361 0.0344 -1.0000 -1.0000 4503537 1578743100.20 151.4766 59.9986 32.0000 1.9908 1.9917 418.2103 418.4394 0.0344 -1.0000 -1.0000 4503600 1578743100.30 151.5600 59.9986 32.0000 1.9910 1.9919 418.3112 418.5397 0.0343 -1.0000 -1.0000 4503662 1578743100.40 151.5600 59.9986 32.0000 1.9919 1.9928 418.2235 418.4531 0.0345 -1.0000 -1.0000 4503725 1578743100.50 151.5600 59.9986 32.0000 1.9922 1.9931 418.0736 418.3027 0.0344 -1.0000 -1.0000 4503787 1578743100.60 151.5600 59.9986 32.0000 1.9917 1.9926 418.2232 418.4537 0.0346 -1.0000 -1.0000 4503865 1578743100.70 151.5600 59.9986 32.0000 1.9917 1.9926 418.3619 418.5918 0.0344 -1.0000 -1.0000 4503928 1578743100.80 151.5600 59.9986 32.0000 1.9919 1.9928 418.1879 418.4171 0.0344 -1.0000 -1.0000 4503990 1578743100.90 151.5295 59.9986 32.0000 1.9927 1.9936 418.1651 418.3947 0.0345 -1.0000 -1.0000 4504068 1578743101.00 151.5229 59.9986 32.0000 1.9910 1.9919 418.2784 418.5089 0.0346 -1.0000 -1.0000 4504240 1578743101.10 151.5229 59.9986 32.0000 1.9912 1.9921 418.2816 418.5112 0.0344 -1.0000 -1.0000 4504303 1578743101.20 151.5229 59.9986 32.0000 1.9919 1.9928 418.3518 418.5815 0.0345 -1.0000 -1.0000 4504381 1578743101.30 151.5229 59.9986 32.0000 1.9925 1.9934 418.1602 418.3911 0.0347 -1.0000 -1.0000 4504443 1578743101.40 151.5229 59.9986 32.0000 1.9917 1.9926 418.3357 418.5654 0.0344 -1.0000 -1.0000 4504506 1578743101.50 151.5023 59.9986 32.0000 1.9909 1.9918 418.3993 418.6285 0.0344 -1.0000 -1.0000 4504584 1578743101.60 151.5023 59.9986 32.0000 1.9928 1.9937 418.2136 418.4428 0.0344 -1.0000 -1.0000 4505256 1578743101.70 151.5023 59.9986 32.0000 1.9926 1.9935 418.1388 418.3679 0.0344 -1.0000 -1.0000 4505318 1578743101.80 151.5023 59.9986 32.0000 1.9919 1.9928 418.3475 418.5775 0.0346 -1.0000 -1.0000 4505397 1578743101.90 151.5023 59.9986 32.0000 1.9919 1.9928 418.3920 418.6229 0.0346 -1.0000 -1.0000 4505459 1578743102.00 151.4930 59.9986 32.0000 1.9922 1.9931 418.1296 418.3592 0.0345 -1.0000 -1.0000 4505522 1578743102.10 151.4589 59.9986 32.0000 1.9921 1.9930 418.1897 418.4182 0.0343 -1.0000 -1.0000 4505600 1578743102.20 151.4589 59.9986 32.0000 1.9914 1.9923 418.3673 418.5970 0.0345 -1.0000 -1.0000 4505662 1578743102.30 151.4589 59.9986 32.0000 1.9911 1.9920 418.3836 418.6138 0.0346 -1.0000 -1.0000 4505725 1578743102.40 151.4589 59.9986 32.0000 1.9921 1.9930 418.2077 418.4372 0.0344 -1.0000 -1.0000 4505787 1578743102.50 151.4589 59.9986 32.0000 1.9918 1.9927 418.1351 418.3655 0.0345 -1.0000 -1.0000 4505849 1578743102.60 151.5042 59.9986 32.0000 1.9908 1.9917 418.3836 418.6129 0.0344 -1.0000 -1.0000 4506052 1578743102.70 151.5042 59.9986 32.0000 1.9915 1.9924 418.3125 418.5407 0.0342 -1.0000 -1.0000 4506100 1578743102.80 151.5042 59.9986 32.0000 1.9923 1.9932 418.1149 418.3454 0.0346 -1.0000 -1.0000 4506162 1578743102.90 151.5042 59.9986 32.0000 1.9919 1.9928 418.1820 418.4127 0.0346 -1.0000 -1.0000 4506240 1578743103.00 151.5042 59.9986 32.0000 1.9910 1.9919 418.3890 418.6191 0.0345 -1.0000 -1.0000 4506303 1578743103.10 151.5274 59.9986 32.0000 1.9921 1.9930 418.2400 418.4700 0.0345 -1.0000 -1.0000 4506490 1578743103.20 151.5360 59.9986 32.0000 1.9918 1.9927 418.0860 418.3158 0.0345 -1.0000 -1.0000 4506568 1578743103.30 151.5360 59.9986 32.0000 1.9905 1.9914 418.2160 418.4460 0.0345 -1.0000 -1.0000 4506631 1578743103.40 151.5360 59.9986 32.0000 1.9914 1.9923 418.3693 418.5987 0.0344 -1.0000 -1.0000 4506693 1578743103.50 151.5360 59.9986 32.0000 1.9922 1.9931 418.2924 418.5210 0.0344 -1.0000 -1.0000 4506771 1578743103.60 151.5360 59.9986 32.0000 1.9919 1.9928 418.0964 418.3264 0.0345 -1.0000 -1.0000 4507006 1578743103.70 151.4041 59.9986 32.0000 1.9897 1.9906 418.2384 418.4680 0.0345 -1.0000 -1.0000 4507068 1578743103.80 151.4041 59.9986 32.0000 1.9912 1.9921 418.3492 418.5796 0.0346 -1.0000 -1.0000 4507131 1578743103.90 151.4041 59.9986 32.0000 1.9922 1.9931 418.3163 418.5468 0.0346 -1.0000 -1.0000 4507193 1578743104.00 151.4041 59.9986 32.0000 1.9916 1.9925 418.2444 418.4744 0.0345 -1.0000 -1.0000 4507256 1578743104.10 151.4041 59.9986 32.0000 1.9918 1.9927 418.3165 418.5457 0.0344 -1.0000 -1.0000 4507334 1578743104.20 151.4870 59.9986 32.0000 1.9918 1.9927 418.3277 418.5580 0.0345 -1.0000 -1.0000 4507506 1578743104.30 151.4870 59.9986 32.0000 1.9921 1.9930 418.2238 418.4532 0.0344 -1.0000 -1.0000 4507568 1578743104.40 151.4870 59.9986 32.0000 1.9926 1.9935 418.1779 418.4067 0.0343 -1.0000 -1.0000 4507646 1578743104.50 151.4870 59.9986 32.0000 1.9920 1.9929 418.3092 418.5386 0.0345 -1.0000 -1.0000 4507709 1578743104.60 151.4870 59.9986 32.0000 1.9904 1.9913 418.4057 418.6353 0.0344 -1.0000 -1.0000 4507787 1578743104.70 151.4870 59.9986 32.0000 1.9914 1.9923 418.4057 418.6356 0.0345 -1.0000 -1.0000 4508006 1578743104.80 151.4671 59.9983 32.0000 1.9918 1.9927 418.2190 418.4489 0.0345 -1.0000 -1.0000 4508068 1578743104.90 151.4671 59.9983 32.0000 1.9913 1.9922 418.2327 418.4623 0.0344 -1.0000 -1.0000 4508146 1578743105.00 151.4671 59.9983 32.0000 1.9911 1.9920 418.3383 418.5676 0.0344 -1.0000 -1.0000 4508209 1578743105.10 151.4671 59.9983 32.0000 1.9915 1.9924 418.2255 418.4551 0.0345 -1.0000 -1.0000 4508271 1578743105.20 151.4671 59.9983 32.0000 1.9921 1.9930 418.2111 418.4412 0.0345 -1.0000 -1.0000 4508771 1578743105.30 151.5085 59.9983 32.0000 1.9915 1.9924 418.4129 418.6436 0.0347 -1.0000 -1.0000 4508834 1578743105.40 151.5094 59.9983 32.0000 1.9913 1.9922 418.3162 418.5469 0.0346 -1.0000 -1.0000 4508896 1578743105.50 151.5094 59.9983 32.0000 1.9921 1.9930 418.2467 418.4756 0.0344 -1.0000 -1.0000 4508974 1578743105.60 151.5094 59.9983 32.0000 1.9915 1.9924 418.1721 418.4025 0.0345 -1.0000 -1.0000 4509037 1578743105.70 151.5094 59.9983 32.0000 1.9914 1.9923 418.3695 418.5988 0.0344 -1.0000 -1.0000 4509099 1578743105.80 151.5362 59.9983 32.0000 1.9917 1.9926 418.3667 418.5980 0.0346 -1.0000 -1.0000 4509162 1578743105.90 151.5860 59.9983 32.0000 1.9923 1.9932 418.2940 418.5237 0.0344 -1.0000 -1.0000 4509224 1578743106.00 151.5860 59.9983 32.0000 1.9923 1.9932 418.0817 418.3117 0.0345 -1.0000 -1.0000 4509287 1578743106.10 151.5860 59.9983 32.0000 1.9920 1.9929 418.1767 418.4059 0.0344 -1.0000 -1.0000 4509365 1578743106.20 151.5860 59.9983 32.0000 1.9911 1.9920 418.2966 418.5266 0.0345 -1.0000 -1.0000 4509506 1578743106.30 151.5860 59.9983 32.0000 1.9917 1.9926 418.3650 418.5944 0.0344 -1.0000 -1.0000 4509568 1578743106.40 151.4796 59.9983 32.0000 1.9920 1.9929 418.1913 418.4210 0.0345 -1.0000 -1.0000 4509631 1578743106.50 151.4796 59.9983 32.0000 1.9917 1.9926 418.1652 418.3956 0.0346 -1.0000 -1.0000 4509709 1578743106.60 151.4796 59.9983 32.0000 1.9914 1.9923 418.3774 418.6073 0.0345 -1.0000 -1.0000 4509772 1578743106.70 151.4796 59.9983 32.0000 1.9916 1.9925 418.2976 418.5289 0.0347 -1.0000 -1.0000 4509834 1578743106.80 151.4796 59.9983 32.0000 1.9920 1.9929 418.1383 418.3683 0.0345 -1.0000 -1.0000 4510022 1578743106.90 151.5271 59.9983 32.0000 1.9924 1.9933 418.1079 418.3379 0.0345 -1.0000 -1.0000 4510084 1578743107.00 151.5458 59.9983 32.0000 1.9912 1.9921 418.2354 418.4665 0.0346 -1.0000 -1.0000 4510146 1578743107.10 151.5458 59.9983 32.0000 1.9907 1.9916 418.3730 418.6029 0.0345 -1.0000 -1.0000 4510209 1578743107.20 151.5458 59.9983 32.0000 1.9912 1.9921 418.1192 418.3490 0.0345 -1.0000 -1.0000 4510287 1578743107.30 151.5458 59.9983 32.0000 1.9924 1.9934 418.0968 418.3267 0.0345 -1.0000 -1.0000 4510506 1578743107.40 151.5458 59.9983 32.0000 1.9912 1.9921 418.1391 418.3692 0.0345 -1.0000 -1.0000 4510568 1578743107.50 151.3731 59.9983 32.0000 1.9913 1.9922 418.2405 418.4700 0.0344 -1.0000 -1.0000 4510646 1578743107.60 151.3731 59.9983 32.0000 1.9915 1.9924 418.1067 418.3359 0.0344 -1.0000 -1.0000 4510740 1578743107.70 151.3731 59.9983 32.0000 1.9920 1.9929 418.0453 418.2745 0.0344 -1.0000 -1.0000 4510803 1578743107.80 151.3731 59.9983 32.0000 1.9915 1.9924 418.0462 418.2757 0.0344 -1.0000 -1.0000 4510990 1578743107.90 151.3731 59.9983 32.0000 1.9913 1.9922 418.2009 418.4307 0.0345 -1.0000 -1.0000 4511053 1578743108.00 151.4916 59.9983 32.0000 1.9913 1.9922 418.3550 418.5851 0.0345 -1.0000 -1.0000 4511115 1578743108.10 151.5184 59.9983 32.0000 1.9919 1.9928 418.4043 418.6340 0.0344 -1.0000 -1.0000 4511193 1578743108.20 151.5184 59.9983 32.0000 1.9918 1.9927 418.1469 418.3773 0.0346 -1.0000 -1.0000 4511256 1578743108.30 151.5184 59.9983 32.0000 1.9920 1.9929 418.1918 418.4218 0.0345 -1.0000 -1.0000 4512193 1578743108.40 151.5184 59.9983 32.0000 1.9916 1.9925 418.3121 418.5424 0.0345 -1.0000 -1.0000 4512256 1578743108.50 151.5195 59.9983 32.0000 1.9916 1.9925 418.2089 418.4394 0.0346 -1.0000 -1.0000 4512334 1578743108.60 151.5327 59.9983 32.0000 1.9923 1.9932 418.0077 418.2376 0.0345 -1.0000 -1.0000 4512412 1578743108.70 151.5327 59.9983 32.0000 1.9919 1.9928 418.2159 418.4464 0.0346 -1.0000 -1.0000 4512474 1578743108.80 151.5327 59.9983 32.0000 1.9910 1.9919 418.3773 418.6071 0.0344 -1.0000 -1.0000 4512537 1578743108.90 151.5327 59.9983 32.0000 1.9909 1.9918 418.3614 418.5919 0.0345 -1.0000 -1.0000 4512599 1578743109.00 151.5327 59.9983 32.0000 1.9913 1.9922 418.0780 418.3076 0.0344 -1.0000 -1.0000 4512662 1578743109.10 151.5164 59.9983 32.0000 1.9922 1.9931 418.1275 418.3576 0.0346 -1.0000 -1.0000 4512724 1578743109.20 151.5164 59.9983 32.0000 1.9912 1.9921 418.2181 418.4481 0.0345 -1.0000 -1.0000 4512803 1578743109.30 151.5164 59.9983 32.0000 1.9907 1.9916 418.2929 418.5236 0.0346 -1.0000 -1.0000 4512865 1578743109.40 151.5164 59.9983 32.0000 1.9911 1.9920 418.1652 418.3950 0.0344 -1.0000 -1.0000 4512927 1578743109.50 151.5164 59.9983 32.0000 1.9922 1.9931 418.0585 418.2877 0.0344 -1.0000 -1.0000 4513006 1578743109.60 151.5427 59.9978 32.0000 1.9916 1.9925 418.1103 418.3387 0.0343 -1.0000 -1.0000 4513068 1578743109.70 151.5689 59.9973 32.0000 1.9915 1.9924 418.2104 418.4400 0.0345 -1.0000 -1.0000 4513131 1578743109.80 151.5689 59.9973 32.0000 1.9914 1.9923 418.1571 418.3873 0.0345 -1.0000 -1.0000 4513193 1578743109.90 151.5689 59.9973 32.0000 1.9927 1.9936 418.0990 418.3289 0.0346 -1.0000 -1.0000 4513256 1578743110.00 151.5689 59.9973 32.0000 1.9923 1.9932 418.1310 418.3610 0.0344 -1.0000 -1.0000 4513318 1578743110.10 151.5689 59.9973 32.0000 1.9915 1.9924 418.3074 418.5377 0.0346 -1.0000 -1.0000 4513397 1578743110.20 151.5689 59.9973 32.0000 1.9914 1.9923 418.3022 418.5327 0.0346 -1.0000 -1.0000 4513459 1578743110.30 151.5275 59.9973 32.0000 1.9915 1.9924 418.1135 418.3440 0.0346 -1.0000 -1.0000 4513522 1578743110.40 151.5275 59.9973 32.0000 1.9927 1.9936 418.1606 418.3912 0.0346 -1.0000 -1.0000 4514068 1578743110.50 151.5275 59.9973 32.0000 1.9923 1.9932 418.1681 418.3979 0.0345 -1.0000 -1.0000 4514131 1578743110.60 151.5275 59.9973 32.0000 1.9913 1.9922 418.2852 418.5149 0.0344 -1.0000 -1.0000 4514209 1578743110.70 151.5275 59.9973 32.0000 1.9914 1.9923 418.3119 418.5410 0.0344 -1.0000 -1.0000 4514271 1578743110.80 151.5554 59.9973 32.0000 1.9912 1.9921 418.2616 418.4919 0.0346 -1.0000 -1.0000 4514334 1578743110.90 151.5798 59.9973 32.0000 1.9914 1.9923 418.2968 418.5264 0.0344 -1.0000 -1.0000 4514412 1578743111.00 151.5798 59.9973 32.0000 1.9912 1.9921 418.3284 418.5576 0.0344 -1.0000 -1.0000 4514474 1578743111.10 151.5798 59.9973 32.0000 1.9916 1.9925 418.3454 418.5753 0.0345 -1.0000 -1.0000 4514537 1578743111.20 151.5798 59.9973 32.0000 1.9913 1.9922 418.2359 418.4655 0.0345 -1.0000 -1.0000 4514599 1578743111.30 151.5798 59.9973 32.0000 1.9920 1.9929 418.0794 418.3100 0.0347 -1.0000 -1.0000 4514662 1578743111.40 151.5159 59.9973 32.0000 1.9914 1.9923 418.2961 418.5244 0.0343 -1.0000 -1.0000 4514849 1578743111.50 151.5159 59.9973 32.0000 1.9907 1.9916 418.2876 418.5176 0.0345 -1.0000 -1.0000 4514928 1578743111.60 151.5159 59.9973 32.0000 1.9924 1.9933 418.2255 418.4557 0.0345 -1.0000 -1.0000 4514990 1578743111.70 151.5159 59.9973 32.0000 1.9921 1.9930 418.2682 418.4991 0.0346 -1.0000 -1.0000 4515052 1578743111.80 151.5159 59.9973 32.0000 1.9908 1.9917 418.3792 418.6093 0.0345 -1.0000 -1.0000 4515115 1578743111.90 151.5159 59.9973 32.0000 1.9911 1.9920 418.3704 418.6016 0.0347 -1.0000 -1.0000 4515303 1578743112.00 151.5559 59.9973 32.0000 1.9915 1.9924 418.2366 418.4652 0.0344 -1.0000 -1.0000 4515365 1578743112.10 151.5559 59.9973 32.0000 1.9914 1.9923 418.2484 418.4790 0.0345 -1.0000 -1.0000 4515443 1578743112.20 151.5559 59.9973 32.0000 1.9915 1.9924 418.4890 418.7194 0.0346 -1.0000 -1.0000 4515506 1578743112.30 151.5559 59.9973 32.0000 1.9920 1.9929 418.4099 418.6405 0.0346 -1.0000 -1.0000 4515568 1578743112.40 151.5559 59.9973 32.0000 1.9926 1.9935 418.2466 418.4759 0.0344 -1.0000 -1.0000 4515771 1578743112.50 151.5123 59.9973 32.0000 1.9920 1.9929 418.1574 418.3876 0.0346 -1.0000 -1.0000 4515834 1578743112.60 151.5123 59.9973 32.0000 1.9910 1.9919 418.3350 418.5649 0.0345 -1.0000 -1.0000 4515896 1578743112.70 151.5123 59.9973 32.0000 1.9911 1.9920 418.3852 418.6155 0.0346 -1.0000 -1.0000 4515959 1578743112.80 151.5123 59.9973 32.0000 1.9918 1.9928 418.1991 418.4299 0.0346 -1.0000 -1.0000 4516022 1578743112.90 151.5123 59.9973 32.0000 1.9911 1.9920 418.1115 418.3410 0.0344 -1.0000 -1.0000 4516256 1578743113.00 151.4855 59.9973 32.0000 1.9911 1.9920 418.1333 418.3637 0.0346 -1.0000 -1.0000 4516318 1578743113.10 151.4696 59.9973 32.0000 1.9904 1.9913 418.3174 418.5480 0.0345 -1.0000 -1.0000 4516381 1578743113.20 151.4696 59.9973 32.0000 1.9918 1.9927 418.2677 418.4980 0.0346 -1.0000 -1.0000 4516459 1578743113.30 151.4696 59.9973 32.0000 1.9919 1.9928 418.2017 418.4317 0.0345 -1.0000 -1.0000 4516521 1578743113.40 151.4696 59.9973 32.0000 1.9913 1.9922 418.3642 418.5932 0.0345 -1.0000 -1.0000 4516740 1578743113.50 151.4696 59.9973 32.0000 1.9900 1.9909 418.3267 418.5570 0.0345 -1.0000 -1.0000 4516818 1578743113.60 151.5820 59.9973 32.0000 1.9922 1.9931 418.2953 418.5248 0.0344 -1.0000 -1.0000 4516881 1578743113.70 151.5820 59.9973 32.0000 1.9919 1.9928 418.1667 418.3961 0.0344 -1.0000 -1.0000 4516943 1578743113.80 151.5820 59.9973 32.0000 1.9915 1.9924 418.2256 418.4554 0.0346 -1.0000 -1.0000 4517021 1578743113.90 151.5820 59.9973 32.0000 1.9909 1.9918 418.4226 418.6521 0.0344 -1.0000 -1.0000 4517084 1578743114.00 151.5820 59.9973 32.0000 1.9913 1.9922 418.2296 418.4597 0.0345 -1.0000 -1.0000 4517146 1578743114.10 151.6081 59.9973 32.0000 1.9922 1.9931 418.1054 418.3353 0.0345 -1.0000 -1.0000 4517209 1578743114.20 151.6081 59.9973 32.0000 1.9917 1.9926 418.2933 418.5236 0.0345 -1.0000 -1.0000 4517272 1578743114.30 151.6081 59.9973 32.0000 1.9915 1.9924 418.3750 418.6052 0.0345 -1.0000 -1.0000 4517334 1578743114.40 151.6081 59.9973 32.0000 1.9912 1.9921 418.0800 418.3093 0.0343 -1.0000 -1.0000 4517412 1578743114.50 151.6081 59.9973 32.0000 1.9917 1.9926 418.1250 418.3547 0.0346 -1.0000 -1.0000 4517740 1578743114.60 151.5661 59.9973 32.0000 1.9913 1.9923 418.2793 418.5091 0.0344 -1.0000 -1.0000 4517818 1578743114.70 151.4760 59.9973 32.0000 1.9914 1.9923 418.4155 418.6451 0.0345 -1.0000 -1.0000 4517881 1578743114.80 151.4760 59.9973 32.0000 1.9913 1.9922 418.2019 418.4323 0.0345 -1.0000 -1.0000 4517943 1578743114.90 151.4760 59.9973 32.0000 1.9923 1.9932 418.1428 418.3728 0.0345 -1.0000 -1.0000 4518022 1578743115.00 151.4760 59.9973 32.0000 1.9922 1.9931 418.1349 418.3648 0.0345 -1.0000 -1.0000 4518303 1578743115.10 151.4760 59.9973 32.0000 1.9917 1.9926 418.3397 418.5693 0.0345 -1.0000 -1.0000 4518365 1578743115.20 151.4236 59.9973 32.0000 1.9914 1.9923 418.3855 418.6155 0.0345 -1.0000 -1.0000 4518459 1578743115.30 151.4236 59.9973 32.0000 1.9917 1.9926 418.2411 418.4709 0.0345 -1.0000 -1.0000 4518521 1578743115.40 151.4236 59.9973 32.0000 1.9916 1.9925 418.1136 418.3437 0.0346 -1.0000 -1.0000 4518584 1578743115.50 151.4236 59.9973 32.0000 1.9914 1.9923 418.3220 418.5513 0.0344 -1.0000 -1.0000 4519303 1578743115.60 151.4236 59.9973 32.0000 1.9912 1.9921 418.2342 418.4649 0.0346 -1.0000 -1.0000 4519365 1578743115.70 151.4236 59.9973 32.0000 1.9919 1.9928 418.0824 418.3123 0.0345 -1.0000 -1.0000 4519428 1578743115.80 151.4236 59.9973 32.0000 1.9925 1.9934 418.2582 418.4888 0.0347 -1.0000 -1.0000 4519506 1578743115.90 151.5822 59.9973 32.0000 1.9915 1.9924 418.4494 418.6787 0.0344 -1.0000 -1.0000 4519568 1578743116.00 151.5822 59.9973 32.0000 1.9922 1.9931 418.3346 418.5646 0.0345 -1.0000 -1.0000 4519631 1578743116.10 151.5822 59.9973 32.0000 1.9915 1.9924 418.2257 418.4561 0.0346 -1.0000 -1.0000 4519693 1578743116.20 151.5822 59.9973 32.0000 1.9919 1.9928 418.1874 418.4186 0.0346 -1.0000 -1.0000 4519756 1578743116.30 151.5712 59.9973 32.0000 1.9913 1.9922 418.4136 418.6434 0.0344 -1.0000 -1.0000 4519818 1578743116.40 151.5712 59.9973 32.0000 1.9913 1.9922 418.4374 418.6667 0.0344 -1.0000 -1.0000 4519896 1578743116.50 151.5712 59.9973 32.0000 1.9914 1.9923 418.2559 418.4856 0.0345 -1.0000 -1.0000 4519959 1578743116.60 151.5712 59.9973 32.0000 1.9927 1.9936 418.2785 418.5087 0.0345 -1.0000 -1.0000 4520037 1578743116.70 151.5712 59.9973 32.0000 1.9919 1.9928 418.3798 418.6096 0.0345 -1.0000 -1.0000 4520100 1578743116.80 151.5346 59.9973 32.0000 1.9909 1.9918 418.3739 418.6042 0.0346 -1.0000 -1.0000 4520162 1578743116.90 151.5346 59.9973 32.0000 1.9919 1.9928 418.2212 418.4513 0.0345 -1.0000 -1.0000 4520224 1578743117.00 151.5346 59.9973 32.0000 1.9916 1.9925 418.2061 418.4361 0.0345 -1.0000 -1.0000 4520287 1578743117.10 151.5346 59.9973 32.0000 1.9916 1.9925 418.3493 418.5797 0.0346 -1.0000 -1.0000 4520349 1578743117.20 151.5346 59.9973 32.0000 1.9909 1.9918 418.3699 418.6004 0.0345 -1.0000 -1.0000 4520428 1578743117.30 151.4809 59.9973 32.0000 1.9918 1.9927 418.3153 418.5454 0.0345 -1.0000 -1.0000 4520490 1578743117.40 151.4093 59.9973 32.0000 1.9923 1.9932 418.2410 418.4709 0.0345 -1.0000 -1.0000 4520553 1578743117.50 151.4093 59.9973 32.0000 1.9912 1.9921 418.3055 418.5354 0.0345 -1.0000 -1.0000 4520787 1578743117.60 151.4093 59.9973 32.0000 1.9907 1.9916 418.4078 418.6382 0.0345 -1.0000 -1.0000 4520849 1578743117.70 151.4093 59.9973 32.0000 1.9911 1.9920 418.3341 418.5640 0.0345 -1.0000 -1.0000 4520912 1578743117.80 151.4093 59.9973 32.0000 1.9922 1.9931 418.3362 418.5666 0.0346 -1.0000 -1.0000 4520990 1578743117.90 151.5435 59.9973 32.0000 1.9915 1.9924 418.4252 418.6550 0.0345 -1.0000 -1.0000 4521053 1578743118.00 151.5435 59.9973 32.0000 1.9910 1.9919 418.3691 418.5996 0.0345 -1.0000 -1.0000 4521115 1578743118.10 151.5435 59.9973 32.0000 1.9922 1.9931 418.1375 418.3682 0.0347 -1.0000 -1.0000 4521506 1578743118.20 151.5435 59.9973 32.0000 1.9921 1.9930 418.1988 418.4289 0.0345 -1.0000 -1.0000 4521568 1578743118.30 151.5435 59.9973 32.0000 1.9916 1.9925 418.3637 418.5940 0.0346 -1.0000 -1.0000 4521631 1578743118.40 151.5367 59.9973 32.0000 1.9913 1.9922 418.3861 418.6169 0.0346 -1.0000 -1.0000 4521709 1578743118.50 151.5312 59.9973 32.0000 1.9915 1.9924 418.3091 418.5390 0.0345 -1.0000 -1.0000 4521772 1578743118.60 151.5312 59.9973 32.0000 1.9920 1.9929 418.2010 418.4305 0.0344 -1.0000 -1.0000 4522053 1578743118.70 151.5312 59.9973 32.0000 1.9920 1.9929 418.1517 418.3817 0.0346 -1.0000 -1.0000 4522115 1578743118.80 151.5312 59.9973 32.0000 1.9912 1.9921 418.2924 418.5228 0.0345 -1.0000 -1.0000 4522177 1578743118.90 151.5312 59.9973 32.0000 1.9915 1.9924 418.3540 418.5833 0.0344 -1.0000 -1.0000 4522256 1578743119.00 151.5628 59.9973 32.0000 1.9920 1.9929 418.1447 418.3753 0.0347 -1.0000 -1.0000 4522318 1578743119.10 151.5628 59.9973 32.0000 1.9924 1.9933 418.1578 418.3882 0.0346 -1.0000 -1.0000 4522537 1578743119.20 151.5628 59.9973 32.0000 1.9907 1.9916 418.3034 418.5340 0.0347 -1.0000 -1.0000 4522615 1578743119.30 151.5628 59.9973 32.0000 1.9919 1.9928 418.3263 418.5575 0.0346 -1.0000 -1.0000 4522677 1578743119.40 151.5628 59.9973 32.0000 1.9922 1.9931 418.1461 418.3754 0.0344 -1.0000 -1.0000 4522740 1578743119.50 151.5628 59.9973 32.0000 1.9919 1.9928 418.2472 418.4769 0.0345 -1.0000 -1.0000 4522818 1578743119.60 151.5809 59.9973 32.0000 1.9912 1.9921 418.4139 418.6445 0.0346 -1.0000 -1.0000 4523053 1578743119.70 151.5809 59.9973 32.0000 1.9928 1.9937 418.3015 418.5322 0.0346 -1.0000 -1.0000 4523115 1578743119.80 151.5809 59.9973 32.0000 1.9926 1.9935 418.1960 418.4253 0.0344 -1.0000 -1.0000 4523193 1578743119.90 151.5809 59.9973 32.0000 1.9924 1.9933 418.2300 418.4588 0.0344 -1.0000 -1.0000 4523256 1578743120.00 151.5809 59.9973 32.0000 1.9918 1.9927 418.3194 418.5490 0.0345 -1.0000 -1.0000 4523318 1578743120.10 151.5469 59.9969 32.0000 1.9920 1.9929 418.1557 418.3854 0.0345 -1.0000 -1.0000 4523553 1578743120.20 151.5469 59.9969 32.0000 1.9918 1.9927 418.0859 418.3162 0.0346 -1.0000 -1.0000 4523615 1578743120.30 151.5469 59.9969 32.0000 1.9910 1.9919 418.3671 418.5981 0.0346 -1.0000 -1.0000 4523678 1578743120.40 151.5469 59.9969 32.0000 1.9910 1.9919 418.2718 418.5012 0.0344 -1.0000 -1.0000 4523740 1578743120.50 151.5469 59.9969 32.0000 1.9914 1.9923 418.0536 418.2835 0.0345 -1.0000 -1.0000 4523818 1578743120.60 151.4402 59.9969 32.0000 1.9912 1.9921 418.1559 418.3859 0.0345 -1.0000 -1.0000 4524053 1578743120.70 151.4402 59.9969 32.0000 1.9904 1.9913 418.2908 418.5209 0.0345 -1.0000 -1.0000 4524115 1578743120.80 151.4402 59.9969 32.0000 1.9918 1.9927 418.2805 418.5106 0.0345 -1.0000 -1.0000 4524178 1578743120.90 151.4402 59.9969 32.0000 1.9917 1.9926 418.1414 418.3710 0.0345 -1.0000 -1.0000 4524240 1578743121.00 151.4402 59.9969 32.0000 1.9910 1.9919 418.1978 418.4272 0.0344 -1.0000 -1.0000 4524318 1578743121.10 151.5012 59.9969 32.0000 1.9911 1.9921 418.3927 418.6229 0.0345 -1.0000 -1.0000 4524537 1578743121.20 151.5096 59.9969 32.0000 1.9913 1.9922 418.2796 418.5097 0.0345 -1.0000 -1.0000 4524615 1578743121.30 151.5096 59.9969 32.0000 1.9919 1.9929 418.2907 418.5205 0.0345 -1.0000 -1.0000 4524677 1578743121.40 151.5096 59.9969 32.0000 1.9913 1.9922 418.3437 418.5734 0.0345 -1.0000 -1.0000 4524740 1578743121.50 151.5096 59.9969 32.0000 1.9910 1.9919 418.3151 418.5448 0.0345 -1.0000 -1.0000 4524803 1578743121.60 151.5096 59.9969 32.0000 1.9919 1.9928 418.1531 418.3841 0.0346 -1.0000 -1.0000 4524865 1578743121.70 151.4816 59.9969 32.0000 1.9915 1.9924 418.1137 418.3446 0.0347 -1.0000 -1.0000 4525256 1578743121.80 151.4816 59.9969 32.0000 1.9911 1.9920 418.3874 418.6174 0.0344 -1.0000 -1.0000 4525334 1578743121.90 151.4816 59.9969 32.0000 1.9908 1.9917 418.3707 418.6012 0.0346 -1.0000 -1.0000 4525397 1578743122.00 151.4816 59.9969 32.0000 1.9918 1.9927 418.1807 418.4108 0.0345 -1.0000 -1.0000 4525459 1578743122.10 151.4816 59.9969 32.0000 1.9920 1.9929 418.0625 418.2925 0.0345 -1.0000 -1.0000 4525537 1578743122.20 151.4073 59.9969 32.0000 1.9918 1.9927 418.2748 418.5047 0.0345 -1.0000 -1.0000 4526068 1578743122.30 151.4008 59.9969 32.0000 1.9912 1.9921 418.3850 418.6140 0.0343 -1.0000 -1.0000 4526131 1578743122.40 151.4008 59.9969 32.0000 1.9914 1.9923 418.2306 418.4601 0.0345 -1.0000 -1.0000 4526209 1578743122.50 151.4008 59.9969 32.0000 1.9917 1.9926 418.2419 418.4722 0.0345 -1.0000 -1.0000 4526271 1578743122.60 151.4008 59.9969 32.0000 1.9917 1.9926 418.3475 418.5774 0.0344 -1.0000 -1.0000 4526334 1578743122.70 151.4042 59.9969 32.0000 1.9918 1.9927 418.2948 418.5242 0.0345 -1.0000 -1.0000 4526396 1578743122.80 151.4833 59.9969 32.0000 1.9923 1.9932 418.1435 418.3729 0.0344 -1.0000 -1.0000 4526459 1578743122.90 151.4833 59.9969 32.0000 1.9921 1.9930 418.2993 418.5286 0.0344 -1.0000 -1.0000 4526553 1578743123.00 151.4833 59.9969 32.0000 1.9914 1.9923 418.3506 418.5802 0.0344 -1.0000 -1.0000 4526615 1578743123.10 151.4833 59.9969 32.0000 1.9920 1.9929 418.2402 418.4700 0.0345 -1.0000 -1.0000 4526677 1578743123.20 151.4833 59.9969 32.0000 1.9910 1.9919 418.2503 418.4808 0.0346 -1.0000 -1.0000 4526771 1578743123.30 151.4913 59.9969 32.0000 1.9907 1.9916 418.3802 418.6106 0.0346 -1.0000 -1.0000 4526834 1578743123.40 151.5195 59.9969 32.0000 1.9910 1.9919 418.2550 418.4853 0.0345 -1.0000 -1.0000 4526896 1578743123.50 151.5195 59.9969 32.0000 1.9915 1.9924 418.1796 418.4093 0.0345 -1.0000 -1.0000 4526959 1578743123.60 151.5195 59.9969 32.0000 1.9913 1.9922 418.3407 418.5708 0.0345 -1.0000 -1.0000 4527021 1578743123.70 151.5195 59.9969 32.0000 1.9905 1.9914 418.3033 418.5324 0.0344 -1.0000 -1.0000 4527084 1578743123.80 151.4534 59.9969 32.0000 1.9914 1.9923 418.2225 418.4525 0.0345 -1.0000 -1.0000 4527272 1578743123.90 151.3994 59.9969 32.0000 1.9921 1.9930 418.0714 418.3015 0.0345 -1.0000 -1.0000 4527334 1578743124.00 151.3994 59.9969 32.0000 1.9919 1.9928 418.2124 418.4413 0.0344 -1.0000 -1.0000 4527412 1578743124.10 151.3994 59.9969 32.0000 1.9915 1.9924 418.4032 418.6334 0.0345 -1.0000 -1.0000 4527474 1578743124.20 151.3994 59.9969 32.0000 1.9911 1.9920 418.3949 418.6249 0.0345 -1.0000 -1.0000 4527537 1578743124.30 151.3994 59.9969 32.0000 1.9922 1.9931 418.2811 418.5109 0.0345 -1.0000 -1.0000 4527772 1578743124.40 151.4296 59.9969 32.0000 1.9922 1.9931 418.1848 418.4146 0.0345 -1.0000 -1.0000 4527834 1578743124.50 151.4296 59.9969 32.0000 1.9912 1.9921 418.2250 418.4536 0.0343 -1.0000 -1.0000 4527897 1578743124.60 151.4296 59.9969 32.0000 1.9912 1.9921 418.4160 418.6463 0.0346 -1.0000 -1.0000 4527974 1578743124.70 151.4296 59.9969 32.0000 1.9915 1.9924 418.2483 418.4792 0.0347 -1.0000 -1.0000 4528037 1578743124.80 151.4296 59.9969 32.0000 1.9923 1.9932 418.1431 418.3739 0.0346 -1.0000 -1.0000 4528100 1578743124.90 151.4612 59.9965 32.0000 1.9917 1.9926 418.2080 418.4379 0.0345 -1.0000 -1.0000 4528177 1578743125.00 151.4908 59.9962 32.0000 1.9907 1.9916 418.3052 418.5350 0.0345 -1.0000 -1.0000 4528240 1578743125.10 151.4908 59.9962 32.0000 1.9913 1.9922 418.3767 418.6070 0.0345 -1.0000 -1.0000 4528303 1578743125.20 151.4908 59.9962 32.0000 1.9917 1.9926 418.2551 418.4850 0.0345 -1.0000 -1.0000 4528365 1578743125.30 151.4908 59.9962 32.0000 1.9924 1.9933 418.2406 418.4701 0.0345 -1.0000 -1.0000 4528740 1578743125.40 151.4908 59.9962 32.0000 1.9919 1.9928 418.0835 418.3133 0.0345 -1.0000 -1.0000 4528803 1578743125.50 151.5446 59.9962 32.0000 1.9918 1.9927 418.3423 418.5723 0.0345 -1.0000 -1.0000 4528881 1578743125.60 151.5446 59.9962 32.0000 1.9908 1.9917 418.3871 418.6159 0.0343 -1.0000 -1.0000 4528943 1578743125.70 151.5446 59.9962 32.0000 1.9924 1.9933 418.1798 418.4093 0.0345 -1.0000 -1.0000 4529006 1578743125.80 151.5446 59.9962 32.0000 1.9927 1.9936 418.1292 418.3592 0.0345 -1.0000 -1.0000 4529115 1578743125.90 151.5446 59.9962 32.0000 1.9924 1.9933 418.4736 418.7036 0.0345 -1.0000 -1.0000 4529178 1578743126.00 151.5275 59.9962 32.0000 1.9919 1.9928 418.2810 418.5109 0.0345 -1.0000 -1.0000 4529240 1578743126.10 151.5275 59.9962 32.0000 1.9922 1.9931 418.1482 418.3772 0.0344 -1.0000 -1.0000 4529318 1578743126.20 151.5275 59.9962 32.0000 1.9919 1.9928 418.2318 418.4614 0.0344 -1.0000 -1.0000 4529381 1578743126.30 151.5275 59.9962 32.0000 1.9911 1.9920 418.4218 418.6508 0.0343 -1.0000 -1.0000 4529553 1578743126.40 151.5275 59.9962 32.0000 1.9907 1.9916 418.2920 418.5221 0.0345 -1.0000 -1.0000 4529631 1578743126.50 151.5275 59.9962 32.0000 1.9917 1.9926 418.0700 418.2996 0.0345 -1.0000 -1.0000 4529693 1578743126.60 151.5275 59.9962 32.0000 1.9915 1.9924 418.1449 418.3752 0.0346 -1.0000 -1.0000 4529772 1578743126.70 151.5275 59.9962 32.0000 1.9916 1.9925 418.3545 418.5843 0.0344 -1.0000 -1.0000 4529834 1578743126.80 151.5275 59.9962 32.0000 1.9912 1.9921 418.3164 418.5457 0.0344 -1.0000 -1.0000 4530053 1578743126.90 151.5275 59.9962 32.0000 1.9921 1.9930 418.2817 418.5118 0.0345 -1.0000 -1.0000 4530131 1578743127.00 151.4600 59.9962 32.0000 1.9923 1.9932 418.3106 418.5407 0.0345 -1.0000 -1.0000 4530193 1578743127.10 151.5138 59.9962 32.0000 1.9917 1.9926 418.4348 418.6651 0.0345 -1.0000 -1.0000 4530256 1578743127.20 151.5138 59.9962 32.0000 1.9916 1.9925 418.3978 418.6283 0.0346 -1.0000 -1.0000 4530318 1578743127.30 151.5138 59.9962 32.0000 1.9915 1.9924 418.2697 418.5011 0.0347 -1.0000 -1.0000 4530381 1578743127.40 151.5138 59.9962 32.0000 1.9922 1.9931 418.2489 418.4782 0.0343 -1.0000 -1.0000 4530568 1578743127.50 151.5138 59.9962 32.0000 1.9913 1.9922 418.3430 418.5733 0.0345 -1.0000 -1.0000 4530631 1578743127.60 151.5268 59.9962 32.0000 1.9904 1.9913 418.3794 418.6093 0.0345 -1.0000 -1.0000 4530693 1578743127.70 151.5485 59.9962 32.0000 1.9922 1.9931 418.3372 418.5675 0.0345 -1.0000 -1.0000 4530756 1578743127.80 151.5485 59.9962 32.0000 1.9923 1.9932 418.1461 418.3755 0.0345 -1.0000 -1.0000 4530834 1578743127.90 151.5485 59.9962 32.0000 1.9914 1.9923 418.2243 418.4536 0.0344 -1.0000 -1.0000 4531006 1578743128.00 151.5485 59.9962 32.0000 1.9908 1.9917 418.3771 418.6073 0.0345 -1.0000 -1.0000 4531068 1578743128.10 151.5485 59.9962 32.0000 1.9915 1.9924 418.3792 418.6095 0.0345 -1.0000 -1.0000 4531146 1578743128.20 151.4953 59.9962 32.0000 1.9920 1.9929 418.2283 418.4584 0.0345 -1.0000 -1.0000 4531209 1578743128.30 151.4784 59.9962 32.0000 1.9912 1.9921 418.3240 418.5532 0.0343 -1.0000 -1.0000 4531272 1578743128.40 151.4784 59.9962 32.0000 1.9907 1.9916 418.3800 418.6098 0.0345 -1.0000 -1.0000 4532115 1578743128.50 151.4784 59.9962 32.0000 1.9919 1.9928 418.3357 418.5656 0.0345 -1.0000 -1.0000 4532178 1578743128.60 151.4784 59.9962 32.0000 1.9918 1.9927 418.1555 418.3855 0.0345 -1.0000 -1.0000 4532271 1578743128.70 151.4784 59.9962 32.0000 1.9928 1.9937 418.2123 418.4425 0.0345 -1.0000 -1.0000 4532334 1578743128.80 151.5262 59.9962 32.0000 1.9918 1.9927 418.3833 418.6131 0.0344 -1.0000 -1.0000 4532396 1578743128.90 151.5262 59.9962 32.0000 1.9915 1.9924 418.4265 418.6569 0.0346 -1.0000 -1.0000 4532474 1578743129.00 151.5262 59.9962 32.0000 1.9928 1.9937 418.1977 418.4275 0.0344 -1.0000 -1.0000 4532537 1578743129.10 151.5262 59.9962 32.0000 1.9920 1.9929 418.1964 418.4263 0.0345 -1.0000 -1.0000 4532599 1578743129.20 151.5262 59.9962 32.0000 1.9927 1.9936 418.3006 418.5303 0.0345 -1.0000 -1.0000 4532678 1578743129.30 151.4425 59.9962 32.0000 1.9916 1.9925 418.2572 418.4871 0.0345 -1.0000 -1.0000 4532740 1578743129.40 151.4377 59.9962 32.0000 1.9923 1.9932 418.1868 418.4170 0.0346 -1.0000 -1.0000 4532803 1578743129.50 151.4377 59.9962 32.0000 1.9918 1.9927 418.1438 418.3739 0.0345 -1.0000 -1.0000 4532881 1578743129.60 151.4377 59.9962 32.0000 1.9921 1.9930 418.3585 418.5892 0.0347 -1.0000 -1.0000 4532943 1578743129.70 151.4377 59.9962 32.0000 1.9920 1.9929 418.3896 418.6208 0.0346 -1.0000 -1.0000 4533006 1578743129.80 151.5488 59.9961 32.0000 1.9922 1.9931 418.2664 418.4959 0.0345 -1.0000 -1.0000 4533068 1578743129.90 151.6614 59.9961 32.0000 1.9922 1.9931 418.2279 418.4582 0.0345 -1.0000 -1.0000 4533506 1578743130.00 151.6614 59.9961 32.0000 1.9922 1.9931 418.2228 418.4533 0.0346 -1.0000 -1.0000 4533568 1578743130.10 151.6614 59.9961 32.0000 1.9907 1.9916 418.4124 418.6432 0.0345 -1.0000 -1.0000 4533646 1578743130.20 151.6614 59.9961 32.0000 1.9914 1.9923 418.3876 418.6170 0.0345 -1.0000 -1.0000 4533709 1578743130.30 151.6614 59.9961 32.0000 1.9911 1.9920 418.3281 418.5591 0.0346 -1.0000 -1.0000 4533772 1578743130.40 151.6614 59.9961 32.0000 1.9925 1.9934 418.2467 418.4755 0.0343 -1.0000 -1.0000 4533834 1578743130.50 151.4337 59.9961 32.0000 1.9911 1.9920 418.4144 418.6439 0.0345 -1.0000 -1.0000 4533897 1578743130.60 151.4337 59.9961 32.0000 1.9915 1.9924 418.3182 418.5477 0.0344 -1.0000 -1.0000 4533974 1578743130.70 151.4337 59.9961 32.0000 1.9922 1.9931 418.2246 418.4538 0.0344 -1.0000 -1.0000 4534037 1578743130.80 151.4337 59.9961 32.0000 1.9914 1.9923 418.1255 418.3552 0.0345 -1.0000 -1.0000 4534099 1578743130.90 151.4337 59.9961 32.0000 1.9929 1.9938 418.3068 418.5369 0.0345 -1.0000 -1.0000 4534178 1578743131.00 151.4337 59.9961 32.0000 1.9933 1.9942 418.6199 418.8499 0.0345 -1.0000 -1.0000 4534271 1578743131.10 151.4337 59.9961 32.0000 1.9925 1.9934 418.4578 418.6883 0.0346 -1.0000 -1.0000 4534334 1578743131.20 151.4337 59.9961 32.0000 1.9926 1.9935 418.3059 418.5356 0.0344 -1.0000 -1.0000 4534396 1578743131.30 151.4337 59.9961 32.0000 1.9925 1.9934 418.2495 418.4794 0.0345 -1.0000 -1.0000 4534459 1578743131.40 151.4579 59.9961 32.0000 1.9929 1.9938 418.2969 418.5270 0.0345 -1.0000 -1.0000 4534537 1578743131.50 151.6007 59.9961 32.0000 1.9927 1.9936 418.3163 418.5458 0.0344 -1.0000 -1.0000 4535287 1578743131.60 151.6476 59.9961 32.0000 1.9922 1.9931 418.4208 418.6505 0.0345 -1.0000 -1.0000 4535349 1578743131.70 151.6941 59.9961 32.0000 1.9932 1.9941 418.3167 418.5479 0.0346 -1.0000 -1.0000 4535412 1578743131.80 151.6941 59.9961 32.0000 1.9935 1.9944 418.3362 418.5665 0.0346 -1.0000 -1.0000 4535490 1578743131.90 151.6941 59.9961 32.0000 1.9937 1.9946 418.3527 418.5825 0.0344 -1.0000 -1.0000 4535553 1578743132.00 151.6941 59.9961 32.0000 1.9928 1.9937 418.4923 418.7223 0.0345 -1.0000 -1.0000 4535615 1578743132.10 151.6941 59.9961 32.0000 1.9924 1.9934 418.5271 418.7569 0.0344 -1.0000 -1.0000 4535693 1578743132.20 151.6489 59.9961 32.0000 1.9924 1.9933 418.5165 418.7474 0.0346 -1.0000 -1.0000 4535818 1578743132.30 151.6489 59.9961 32.0000 1.9934 1.9943 418.4229 418.6521 0.0344 -1.0000 -1.0000 4535881 1578743132.40 151.6489 59.9961 32.0000 1.9934 1.9943 418.3153 418.5455 0.0346 -1.0000 -1.0000 4535959 1578743132.50 151.6489 59.9961 32.0000 1.9929 1.9938 418.2770 418.5066 0.0344 -1.0000 -1.0000 4536022 1578743132.60 151.6489 59.9961 32.0000 1.9937 1.9946 418.3556 418.5854 0.0345 -1.0000 -1.0000 4536100 1578743132.70 151.6489 59.9961 32.0000 1.9931 1.9940 418.3901 418.6202 0.0345 -1.0000 -1.0000 4536162 1578743132.80 151.6907 59.9961 32.0000 1.9936 1.9945 418.4112 418.6405 0.0344 -1.0000 -1.0000 4536224 1578743132.90 151.7178 59.9961 32.0000 1.9936 1.9945 418.4337 418.6641 0.0345 -1.0000 -1.0000 4536287 1578743133.00 151.7178 59.9961 32.0000 1.9940 1.9949 418.4104 418.6408 0.0345 -1.0000 -1.0000 4536349 1578743133.10 151.7178 59.9961 32.0000 1.9936 1.9945 418.4729 418.7040 0.0346 -1.0000 -1.0000 4536412 1578743133.20 151.7178 59.9961 32.0000 1.9932 1.9941 418.5473 418.7774 0.0345 -1.0000 -1.0000 4536490 1578743133.30 151.7178 59.9961 32.0000 1.9923 1.9932 418.5014 418.7320 0.0346 -1.0000 -1.0000 4536553 1578743133.40 151.7178 59.9961 32.0000 1.9931 1.9940 418.3813 418.6113 0.0345 -1.0000 -1.0000 4536615 1578743133.50 151.7043 59.9961 32.0000 1.9934 1.9943 418.3196 418.5505 0.0346 -1.0000 -1.0000 4536693 1578743133.60 151.7043 59.9961 32.0000 1.9937 1.9946 418.5085 418.7391 0.0345 -1.0000 -1.0000 4536787 1578743133.70 151.7043 59.9961 32.0000 1.9930 1.9939 418.5522 418.7819 0.0344 -1.0000 -1.0000 4536849 1578743133.80 151.7043 59.9961 32.0000 1.9929 1.9938 418.5231 418.7530 0.0345 -1.0000 -1.0000 4536912 1578743133.90 151.7043 59.9961 32.0000 1.9940 1.9949 418.2667 418.4967 0.0345 -1.0000 -1.0000 4536974 1578743134.00 151.7722 59.9961 32.0000 1.9934 1.9943 418.4004 418.6305 0.0345 -1.0000 -1.0000 4537037 1578743134.10 151.7820 59.9961 32.0000 1.9927 1.9936 418.4734 418.7032 0.0344 -1.0000 -1.0000 4537537 1578743134.20 151.7820 59.9961 32.0000 1.9930 1.9939 418.4057 418.6355 0.0345 -1.0000 -1.0000 4537600 1578743134.30 151.7820 59.9961 32.0000 1.9932 1.9941 418.2535 418.4837 0.0345 -1.0000 -1.0000 4537662 1578743134.40 151.7820 59.9961 32.0000 1.9923 1.9932 418.1902 418.4195 0.0344 -1.0000 -1.0000 4537724 1578743134.50 151.7741 59.9963 32.0000 1.9931 1.9940 418.3609 418.5913 0.0346 -1.0000 -1.0000 4537787 1578743134.60 151.7345 59.9972 32.0000 1.9921 1.9930 418.4584 418.6890 0.0346 -1.0000 -1.0000 4538037 1578743134.70 151.7345 59.9972 32.0000 1.9923 1.9932 418.4276 418.6593 0.0347 -1.0000 -1.0000 4538100 1578743134.80 151.7345 59.9972 32.0000 1.9932 1.9941 418.3152 418.5448 0.0344 -1.0000 -1.0000 4538162 1578743134.90 151.7345 59.9972 32.0000 1.9934 1.9943 418.2179 418.4477 0.0345 -1.0000 -1.0000 4538224 1578743135.00 151.7345 59.9972 32.0000 1.9927 1.9936 418.3647 418.5946 0.0345 -1.0000 -1.0000 4538287 1578743135.10 151.7345 59.9972 32.0000 1.9928 1.9937 418.4036 418.6344 0.0345 -1.0000 -1.0000 4538521 1578743135.20 151.7345 59.9972 32.0000 1.9933 1.9942 418.2039 418.4331 0.0345 -1.0000 -1.0000 4538584 1578743135.30 151.7345 59.9972 32.0000 1.9933 1.9942 418.2904 418.5210 0.0347 -1.0000 -1.0000 4538646 1578743135.40 151.6550 59.9972 32.0000 1.9926 1.9935 418.4248 418.6552 0.0346 -1.0000 -1.0000 4538724 1578743135.50 151.6550 59.9972 32.0000 1.9917 1.9926 418.4612 418.6914 0.0345 -1.0000 -1.0000 4538787 1578743135.60 151.6550 59.9972 32.0000 1.9923 1.9932 418.3475 418.5779 0.0346 -1.0000 -1.0000 4539318 1578743135.70 151.5271 59.9972 32.0000 1.9930 1.9939 418.1808 418.4111 0.0345 -1.0000 -1.0000 4539381 1578743135.80 151.5271 59.9972 32.0000 1.9923 1.9932 418.3050 418.5346 0.0344 -1.0000 -1.0000 4539459 1578743135.90 151.5271 59.9972 32.0000 1.9919 1.9928 418.3543 418.5840 0.0345 -1.0000 -1.0000 4539522 1578743136.00 151.5271 59.9972 32.0000 1.9926 1.9935 418.4388 418.6698 0.0346 -1.0000 -1.0000 4539584 1578743136.10 151.5271 59.9972 32.0000 1.9924 1.9933 418.2972 418.5269 0.0345 -1.0000 -1.0000 4539646 1578743136.20 151.5775 59.9972 32.0000 1.9925 1.9934 418.3985 418.6284 0.0345 -1.0000 -1.0000 4539709 1578743136.30 151.6051 59.9972 32.0000 1.9915 1.9924 418.4883 418.7181 0.0345 -1.0000 -1.0000 4539772 1578743136.40 151.6051 59.9972 32.0000 1.9920 1.9929 418.3118 418.5427 0.0347 -1.0000 -1.0000 4539849 1578743136.50 151.6051 59.9972 32.0000 1.9923 1.9932 418.2532 418.4842 0.0347 -1.0000 -1.0000 4539912 1578743136.60 151.6051 59.9972 32.0000 1.9923 1.9932 418.3188 418.5488 0.0344 -1.0000 -1.0000 4539990 1578743136.70 151.6051 59.9972 32.0000 1.9920 1.9929 418.3756 418.6056 0.0345 -1.0000 -1.0000 4540053 1578743136.80 151.5216 59.9972 32.0000 1.9915 1.9924 418.4651 418.6961 0.0346 -1.0000 -1.0000 4540115 1578743136.90 151.5216 59.9972 32.0000 1.9928 1.9937 418.2595 418.4896 0.0345 -1.0000 -1.0000 4540177 1578743137.00 151.5216 59.9972 32.0000 1.9927 1.9936 418.2225 418.4522 0.0344 -1.0000 -1.0000 4540240 1578743137.10 151.5216 59.9972 32.0000 1.9923 1.9932 418.3836 418.6132 0.0345 -1.0000 -1.0000 4540568 1578743137.20 151.5216 59.9972 32.0000 1.9920 1.9929 418.3930 418.6233 0.0345 -1.0000 -1.0000 4540646 1578743137.30 151.6217 59.9972 32.0000 1.9933 1.9942 418.2662 418.4970 0.0346 -1.0000 -1.0000 4540709 1578743137.40 151.6730 59.9972 32.0000 1.9929 1.9938 418.2726 418.5031 0.0345 -1.0000 -1.0000 4540771 1578743137.50 151.6730 59.9972 32.0000 1.9915 1.9924 418.4068 418.6366 0.0345 -1.0000 -1.0000 4540849 1578743137.60 151.6730 59.9972 32.0000 1.9922 1.9931 418.4998 418.7298 0.0345 -1.0000 -1.0000 4541021 1578743137.70 151.6730 59.9972 32.0000 1.9935 1.9944 418.3031 418.5334 0.0346 -1.0000 -1.0000 4541084 1578743137.80 151.6730 59.9972 32.0000 1.9929 1.9938 418.2854 418.5155 0.0345 -1.0000 -1.0000 4541146 1578743137.90 151.6730 59.9972 32.0000 1.9923 1.9932 418.3843 418.6136 0.0344 -1.0000 -1.0000 4541209 1578743138.00 151.6730 59.9972 32.0000 1.9923 1.9932 418.4970 418.7264 0.0345 -1.0000 -1.0000 4541272 1578743138.10 151.6730 59.9972 32.0000 1.9925 1.9935 418.2685 418.4996 0.0347 -1.0000 -1.0000 4541349 1578743138.20 151.6730 59.9972 32.0000 1.9937 1.9946 418.2457 418.4762 0.0346 -1.0000 -1.0000 4541522 1578743138.30 151.6280 59.9972 32.0000 1.9927 1.9936 418.3577 418.5880 0.0345 -1.0000 -1.0000 4541584 1578743138.40 151.6284 59.9972 32.0000 1.9918 1.9927 418.3895 418.6198 0.0345 -1.0000 -1.0000 4541662 1578743138.50 151.6517 59.9972 32.0000 1.9926 1.9935 418.2124 418.4413 0.0344 -1.0000 -1.0000 4541724 1578743138.60 151.6517 59.9972 32.0000 1.9936 1.9945 418.2815 418.5110 0.0344 -1.0000 -1.0000 4541803 1578743138.70 151.6517 59.9972 32.0000 1.9930 1.9939 418.2562 418.4862 0.0345 -1.0000 -1.0000 4542068 1578743138.80 151.6517 59.9972 32.0000 1.9921 1.9930 418.4146 418.6447 0.0345 -1.0000 -1.0000 4542131 1578743138.90 151.6517 59.9972 32.0000 1.9917 1.9926 418.4905 418.7210 0.0346 -1.0000 -1.0000 4542209 1578743139.00 151.5270 59.9972 32.0000 1.9926 1.9935 418.3122 418.5427 0.0345 -1.0000 -1.0000 4542271 1578743139.10 151.5270 59.9972 32.0000 1.9926 1.9935 418.2382 418.4674 0.0344 -1.0000 -1.0000 4542334 1578743139.20 151.5270 59.9972 32.0000 1.9926 1.9935 418.2102 418.4401 0.0345 -1.0000 -1.0000 4542771 1578743139.30 151.5270 59.9972 32.0000 1.9915 1.9924 418.4427 418.6733 0.0345 -1.0000 -1.0000 4542834 1578743139.40 151.5270 59.9972 32.0000 1.9918 1.9927 418.4567 418.6857 0.0344 -1.0000 -1.0000 4542896 1578743139.50 151.5270 59.9972 32.0000 1.9913 1.9922 418.4073 418.6376 0.0345 -1.0000 -1.0000 4542974 1578743139.60 151.6076 59.9972 32.0000 1.9926 1.9935 418.2807 418.5110 0.0345 -1.0000 -1.0000 4543037 1578743139.70 151.6076 59.9972 32.0000 1.9928 1.9937 418.3721 418.6024 0.0345 -1.0000 -1.0000 4543099 1578743139.80 151.6076 59.9972 32.0000 1.9926 1.9935 418.4238 418.6539 0.0345 -1.0000 -1.0000 4543162 1578743139.90 151.6076 59.9972 32.0000 1.9926 1.9935 418.4532 418.6837 0.0346 -1.0000 -1.0000 4543224 1578743140.00 151.6076 59.9972 32.0000 1.9926 1.9935 418.2309 418.4612 0.0346 -1.0000 -1.0000 4543287 1578743140.10 151.6076 59.9972 32.0000 1.9922 1.9932 418.2106 418.4410 0.0346 -1.0000 -1.0000 4543365 1578743140.20 151.4850 59.9972 32.0000 1.9917 1.9926 418.2892 418.5196 0.0346 -1.0000 -1.0000 4543537 1578743140.30 151.4386 59.9972 32.0000 1.9917 1.9926 418.3590 418.5901 0.0346 -1.0000 -1.0000 4543600 1578743140.40 151.4386 59.9972 32.0000 1.9923 1.9932 418.1602 418.3900 0.0346 -1.0000 -1.0000 4543678 1578743140.50 151.4386 59.9972 32.0000 1.9921 1.9930 418.1662 418.3972 0.0346 -1.0000 -1.0000 4543740 1578743140.60 151.4386 59.9972 32.0000 1.9914 1.9923 418.3612 418.5914 0.0345 -1.0000 -1.0000 4543818 1578743140.70 151.4386 59.9972 32.0000 1.9911 1.9920 418.3820 418.6121 0.0345 -1.0000 -1.0000 4544053 1578743140.80 151.6488 59.9972 32.0000 1.9933 1.9942 418.3122 418.5421 0.0345 -1.0000 -1.0000 4544115 1578743140.90 151.6488 59.9972 32.0000 1.9930 1.9940 418.2375 418.4676 0.0346 -1.0000 -1.0000 4544177 1578743141.00 151.6488 59.9972 32.0000 1.9927 1.9936 418.1565 418.3865 0.0345 -1.0000 -1.0000 4544240 1578743141.10 151.6488 59.9972 32.0000 1.9922 1.9931 418.4409 418.6715 0.0346 -1.0000 -1.0000 4544303 1578743141.20 151.6488 59.9972 32.0000 1.9919 1.9928 418.5023 418.7332 0.0346 -1.0000 -1.0000 4544537 1578743141.30 151.5732 59.9972 32.0000 1.9921 1.9930 418.3385 418.5691 0.0346 -1.0000 -1.0000 4544599 1578743141.40 151.5546 59.9972 32.0000 1.9928 1.9937 418.2824 418.5124 0.0346 -1.0000 -1.0000 4544662 1578743141.50 151.5546 59.9972 32.0000 1.9929 1.9938 418.2552 418.4852 0.0345 -1.0000 -1.0000 4544756 1578743141.60 151.5546 59.9972 32.0000 1.9918 1.9927 418.3742 418.6042 0.0345 -1.0000 -1.0000 4544818 1578743141.70 151.5546 59.9972 32.0000 1.9920 1.9929 418.4363 418.6663 0.0345 -1.0000 -1.0000 4545037 1578743141.80 151.5546 59.9972 32.0000 1.9922 1.9931 418.4412 418.6714 0.0345 -1.0000 -1.0000 4545115 1578743141.90 151.5546 59.9972 32.0000 1.9923 1.9932 418.2816 418.5123 0.0346 -1.0000 -1.0000 4545177 1578743142.00 151.5546 59.9972 32.0000 1.9919 1.9928 418.3085 418.5388 0.0346 -1.0000 -1.0000 4545240 1578743142.10 151.5546 59.9972 32.0000 1.9921 1.9931 418.2436 418.4749 0.0346 -1.0000 -1.0000 4545318 1578743142.20 151.5546 59.9972 32.0000 1.9917 1.9926 418.3723 418.6038 0.0347 -1.0000 -1.0000 4545381 1578743142.30 151.5546 59.9972 32.0000 1.9922 1.9931 418.2791 418.5091 0.0345 -1.0000 -1.0000 4545553 1578743142.40 151.5546 59.9972 32.0000 1.9932 1.9941 418.2647 418.4948 0.0345 -1.0000 -1.0000 4545631 1578743142.50 151.5345 59.9972 32.0000 1.9927 1.9936 418.1889 418.4191 0.0346 -1.0000 -1.0000 4545693 1578743142.60 151.5345 59.9972 32.0000 1.9927 1.9936 418.3242 418.5551 0.0346 -1.0000 -1.0000 4545771 1578743142.70 151.5345 59.9972 32.0000 1.9921 1.9930 418.3627 418.5926 0.0345 -1.0000 -1.0000 4545881 1578743142.80 151.5345 59.9972 32.0000 1.9930 1.9939 418.3481 418.5779 0.0345 -1.0000 -1.0000 4546115 1578743142.90 151.5345 59.9972 32.0000 1.9924 1.9933 418.1907 418.4211 0.0346 -1.0000 -1.0000 4546178 1578743143.00 151.5862 59.9972 32.0000 1.9918 1.9927 418.1555 418.3860 0.0346 -1.0000 -1.0000 4546240 1578743143.10 151.5862 59.9972 32.0000 1.9911 1.9920 418.3457 418.5761 0.0346 -1.0000 -1.0000 4546303 1578743143.20 151.5862 59.9972 32.0000 1.9913 1.9922 418.4042 418.6353 0.0347 -1.0000 -1.0000 4546381 1578743143.30 151.5862 59.9972 32.0000 1.9915 1.9924 418.2917 418.5225 0.0346 -1.0000 -1.0000 4546552 1578743143.40 151.5862 59.9972 32.0000 1.9918 1.9927 418.0849 418.3156 0.0347 -1.0000 -1.0000 4546631 1578743143.50 151.6054 59.9972 32.0000 1.9915 1.9924 418.1738 418.4046 0.0346 -1.0000 -1.0000 4546693 1578743143.60 151.6288 59.9972 32.0000 1.9915 1.9924 418.3034 418.5334 0.0344 -1.0000 -1.0000 4546756 1578743143.70 151.6288 59.9972 32.0000 1.9916 1.9925 418.3981 418.6285 0.0347 -1.0000 -1.0000 4546818 1578743143.80 151.6288 59.9972 32.0000 1.9921 1.9930 418.3701 418.6004 0.0345 -1.0000 -1.0000 4547053 1578743143.90 151.6288 59.9972 32.0000 1.9924 1.9933 418.3050 418.5346 0.0345 -1.0000 -1.0000 4547115 1578743144.00 151.6288 59.9972 32.0000 1.9926 1.9935 418.1791 418.4091 0.0345 -1.0000 -1.0000 4547177 1578743144.10 151.5540 59.9972 32.0000 1.9925 1.9934 418.3116 418.5406 0.0343 -1.0000 -1.0000 4547256 1578743144.20 151.5540 59.9972 32.0000 1.9927 1.9936 418.3937 418.6228 0.0345 -1.0000 -1.0000 4547318 1578743144.30 151.5540 59.9972 32.0000 1.9923 1.9932 418.3748 418.6055 0.0345 -1.0000 -1.0000 4547553 1578743144.40 151.5540 59.9972 32.0000 1.9933 1.9942 418.1962 418.4258 0.0345 -1.0000 -1.0000 4547615 1578743144.50 151.5540 59.9972 32.0000 1.9939 1.9948 418.2354 418.4663 0.0346 -1.0000 -1.0000 4547678 1578743144.60 151.5569 59.9970 32.0000 1.9922 1.9931 418.3693 418.5995 0.0345 -1.0000 -1.0000 4547756 1578743144.70 151.5604 59.9967 32.0000 1.9915 1.9924 418.4044 418.6346 0.0345 -1.0000 -1.0000 4547818 1578743144.80 151.5604 59.9967 32.0000 1.9920 1.9929 418.5357 418.7659 0.0345 -1.0000 -1.0000 4548303 1578743144.90 151.5604 59.9967 32.0000 1.9925 1.9934 418.2938 418.5234 0.0344 -1.0000 -1.0000 4548381 1578743145.00 151.5604 59.9967 32.0000 1.9926 1.9935 418.2029 418.4332 0.0346 -1.0000 -1.0000 4548443 1578743145.10 151.5604 59.9967 32.0000 1.9923 1.9932 418.2681 418.4988 0.0346 -1.0000 -1.0000 4548506 1578743145.20 151.5143 59.9967 32.0000 1.9918 1.9927 418.3555 418.5859 0.0346 -1.0000 -1.0000 4548584 1578743145.30 151.5143 59.9967 32.0000 1.9917 1.9926 418.3696 418.6004 0.0346 -1.0000 -1.0000 4548803 1578743145.40 151.5143 59.9967 32.0000 1.9921 1.9930 418.2492 418.4789 0.0345 -1.0000 -1.0000 4548865 1578743145.50 151.5143 59.9967 32.0000 1.9925 1.9934 418.1718 418.4019 0.0346 -1.0000 -1.0000 4548943 1578743145.60 151.5143 59.9967 32.0000 1.9926 1.9935 418.1538 418.3842 0.0346 -1.0000 -1.0000 4549006 1578743145.70 151.5143 59.9967 32.0000 1.9919 1.9928 418.3758 418.6068 0.0346 -1.0000 -1.0000 4549068 1578743145.80 151.5143 59.9967 32.0000 1.9914 1.9923 418.3906 418.6213 0.0346 -1.0000 -1.0000 4549131 1578743145.90 151.5143 59.9967 32.0000 1.9922 1.9931 418.3526 418.5830 0.0345 -1.0000 -1.0000 4549303 1578743146.00 151.5143 59.9967 32.0000 1.9926 1.9935 418.3097 418.5395 0.0345 -1.0000 -1.0000 4549365 1578743146.10 151.5143 59.9967 32.0000 1.9930 1.9939 418.3364 418.5665 0.0345 -1.0000 -1.0000 4549443 1578743146.20 151.5143 59.9967 32.0000 1.9926 1.9935 418.4339 418.6644 0.0346 -1.0000 -1.0000 4549506 1578743146.30 151.6682 59.9967 32.0000 1.9918 1.9927 418.4137 418.6435 0.0345 -1.0000 -1.0000 4549646 1578743146.40 151.6682 59.9967 32.0000 1.9926 1.9935 418.4086 418.6392 0.0346 -1.0000 -1.0000 4549834 1578743146.50 151.6682 59.9967 32.0000 1.9928 1.9937 418.2231 418.4537 0.0346 -1.0000 -1.0000 4549896 1578743146.60 151.6682 59.9967 32.0000 1.9919 1.9928 418.3568 418.5863 0.0343 -1.0000 -1.0000 4549959 1578743146.70 151.6682 59.9967 32.0000 1.9915 1.9924 418.4394 418.6697 0.0345 -1.0000 -1.0000 4550021 1578743146.80 151.4615 59.9967 32.0000 1.9923 1.9932 418.2214 418.4508 0.0345 -1.0000 -1.0000 4550100 1578743146.90 151.4118 59.9967 32.0000 1.9923 1.9932 418.1665 418.3975 0.0346 -1.0000 -1.0000 4550271 1578743147.00 151.4118 59.9967 32.0000 1.9914 1.9923 418.2158 418.4459 0.0345 -1.0000 -1.0000 4550334 1578743147.10 151.4118 59.9967 32.0000 1.9916 1.9925 418.4051 418.6348 0.0344 -1.0000 -1.0000 4550396 1578743147.20 151.4118 59.9967 32.0000 1.9903 1.9912 418.4682 418.6986 0.0346 -1.0000 -1.0000 4550474 1578743147.30 151.4262 59.9967 32.0000 1.9918 1.9928 418.2846 418.5158 0.0347 -1.0000 -1.0000 4550537 1578743147.40 151.5222 59.9967 32.0000 1.9927 1.9936 418.2010 418.4304 0.0344 -1.0000 -1.0000 4550771 1578743147.50 151.5222 59.9967 32.0000 1.9929 1.9938 418.2167 418.4469 0.0346 -1.0000 -1.0000 4550849 1578743147.60 151.5222 59.9967 32.0000 1.9914 1.9923 418.3832 418.6133 0.0345 -1.0000 -1.0000 4550912 1578743147.70 151.5222 59.9967 32.0000 1.9917 1.9926 418.3262 418.5551 0.0344 -1.0000 -1.0000 4550974 1578743147.80 151.5222 59.9967 32.0000 1.9924 1.9933 418.1791 418.4092 0.0345 -1.0000 -1.0000 4551037 1578743147.90 151.5467 59.9967 32.0000 1.9915 1.9924 418.1354 418.3652 0.0344 -1.0000 -1.0000 4551318 1578743148.00 151.5467 59.9967 32.0000 1.9914 1.9923 418.2882 418.5184 0.0345 -1.0000 -1.0000 4551381 1578743148.10 151.5467 59.9967 32.0000 1.9915 1.9924 418.4895 418.7198 0.0346 -1.0000 -1.0000 4551459 1578743148.20 151.5467 59.9967 32.0000 1.9920 1.9929 418.4429 418.6737 0.0346 -1.0000 -1.0000 4551521 1578743148.30 151.5467 59.9967 32.0000 1.9924 1.9933 418.2539 418.4838 0.0345 -1.0000 -1.0000 4551584 1578743148.40 151.5478 59.9967 32.0000 1.9923 1.9932 418.2029 418.4332 0.0345 -1.0000 -1.0000 4552037 1578743148.50 151.5481 59.9967 32.0000 1.9921 1.9930 418.3327 418.5622 0.0344 -1.0000 -1.0000 4552100 1578743148.60 151.5481 59.9967 32.0000 1.9909 1.9918 418.3844 418.6141 0.0345 -1.0000 -1.0000 4552162 1578743148.70 151.5481 59.9967 32.0000 1.9919 1.9928 418.3011 418.5307 0.0344 -1.0000 -1.0000 4552224 1578743148.80 151.5481 59.9967 32.0000 1.9920 1.9929 418.2146 418.4436 0.0344 -1.0000 -1.0000 4552287 1578743148.90 151.5481 59.9967 32.0000 1.9918 1.9927 418.2283 418.4579 0.0344 -1.0000 -1.0000 4552537 1578743149.00 151.5481 59.9967 32.0000 1.9910 1.9919 418.3924 418.6217 0.0344 -1.0000 -1.0000 4552599 1578743149.10 151.5481 59.9967 32.0000 1.9912 1.9921 418.3597 418.5892 0.0345 -1.0000 -1.0000 4552662 1578743149.20 151.5481 59.9967 32.0000 1.9910 1.9919 418.2364 418.4667 0.0345 -1.0000 -1.0000 4552740 1578743149.30 151.5481 59.9967 32.0000 1.9919 1.9928 418.1460 418.3762 0.0345 -1.0000 -1.0000 4552803 1578743149.40 151.5481 59.9967 32.0000 1.9913 1.9922 418.1859 418.4159 0.0345 -1.0000 -1.0000 4552865 1578743149.50 151.4602 59.9967 32.0000 1.9909 1.9918 418.3328 418.5627 0.0345 -1.0000 -1.0000 4553053 1578743149.60 151.4084 59.9967 32.0000 1.9906 1.9915 418.4133 418.6436 0.0346 -1.0000 -1.0000 4553115 1578743149.70 151.3714 59.9967 32.0000 1.9915 1.9924 418.2465 418.4769 0.0345 -1.0000 -1.0000 4553177 1578743149.80 151.3714 59.9967 32.0000 1.9918 1.9927 418.1532 418.3836 0.0346 -1.0000 -1.0000 4553256 1578743149.90 151.3714 59.9967 32.0000 1.9912 1.9921 418.2690 418.4992 0.0345 -1.0000 -1.0000 4553318 1578743150.00 151.3714 59.9967 32.0000 1.9920 1.9929 418.2823 418.5116 0.0344 -1.0000 -1.0000 4553553 1578743150.10 151.3855 59.9959 32.0000 1.9915 1.9924 418.1421 418.3725 0.0346 -1.0000 -1.0000 4553615 1578743150.20 151.3855 59.9959 32.0000 1.9917 1.9926 418.3096 418.5404 0.0347 -1.0000 -1.0000 4553678 1578743150.30 151.3855 59.9959 32.0000 1.9918 1.9927 418.4685 418.6997 0.0346 -1.0000 -1.0000 4553756 1578743150.40 151.3855 59.9959 32.0000 1.9915 1.9924 418.3291 418.5594 0.0346 -1.0000 -1.0000 4553818 1578743150.50 151.3855 59.9959 32.0000 1.9923 1.9932 418.3137 418.5449 0.0347 -1.0000 -1.0000 4553881 1578743150.60 151.4467 59.9959 32.0000 1.9926 1.9935 418.2443 418.4735 0.0342 -1.0000 -1.0000 4553959 1578743150.70 151.4467 59.9959 32.0000 1.9925 1.9934 418.3844 418.6139 0.0345 -1.0000 -1.0000 4554021 1578743150.80 151.4467 59.9959 32.0000 1.9923 1.9932 418.4368 418.6669 0.0345 -1.0000 -1.0000 4554084 1578743150.90 151.4467 59.9959 32.0000 1.9918 1.9927 418.4293 418.6594 0.0345 -1.0000 -1.0000 4554162 1578743151.00 151.4467 59.9959 32.0000 1.9920 1.9929 418.3435 418.5737 0.0345 -1.0000 -1.0000 4554224 1578743151.10 151.4467 59.9959 32.0000 1.9913 1.9922 418.3236 418.5526 0.0344 -1.0000 -1.0000 4554287 1578743151.20 151.5141 59.9959 32.0000 1.9916 1.9925 418.4832 418.7136 0.0346 -1.0000 -1.0000 4554365 1578743151.30 151.5141 59.9959 32.0000 1.9922 1.9931 418.4306 418.6615 0.0346 -1.0000 -1.0000 4554412 1578743151.40 151.5141 59.9959 32.0000 1.9927 1.9936 418.1957 418.4257 0.0345 -1.0000 -1.0000 4554474 1578743151.50 151.5141 59.9959 32.0000 1.9921 1.9930 418.2814 418.5113 0.0345 -1.0000 -1.0000 4554818 1578743151.60 151.5141 59.9959 32.0000 1.9915 1.9924 418.3519 418.5823 0.0346 -1.0000 -1.0000 4554881 1578743151.70 151.5414 59.9959 32.0000 1.9908 1.9917 418.5431 418.7735 0.0345 -1.0000 -1.0000 4554943 1578743151.80 151.5414 59.9959 32.0000 1.9915 1.9924 418.3759 418.6043 0.0344 -1.0000 -1.0000 4555021 1578743151.90 151.5414 59.9959 32.0000 1.9918 1.9927 418.3117 418.5415 0.0344 -1.0000 -1.0000 4555084 1578743152.00 151.5414 59.9959 32.0000 1.9923 1.9932 418.1890 418.4188 0.0345 -1.0000 -1.0000 4555334 1578743152.10 151.5414 59.9959 32.0000 1.9921 1.9930 418.2283 418.4581 0.0345 -1.0000 -1.0000 4555397 1578743152.20 151.5414 59.9959 32.0000 1.9914 1.9923 418.3533 418.5830 0.0344 -1.0000 -1.0000 4555459 1578743152.30 151.5414 59.9959 32.0000 1.9914 1.9923 418.4063 418.6361 0.0345 -1.0000 -1.0000 4555521 1578743152.40 151.5414 59.9959 32.0000 1.9917 1.9927 418.2565 418.4868 0.0346 -1.0000 -1.0000 4555599 1578743152.50 151.5414 59.9959 32.0000 1.9921 1.9930 418.2217 418.4522 0.0346 -1.0000 -1.0000 4555787 1578743152.60 151.5414 59.9959 32.0000 1.9917 1.9926 418.2659 418.4954 0.0344 -1.0000 -1.0000 4555865 1578743152.70 151.5414 59.9959 32.0000 1.9918 1.9927 418.3428 418.5728 0.0345 -1.0000 -1.0000 4555928 1578743152.80 151.5116 59.9959 32.0000 1.9903 1.9912 418.3771 418.6069 0.0344 -1.0000 -1.0000 4555990 1578743152.90 151.5065 59.9959 32.0000 1.9906 1.9915 418.3604 418.5912 0.0346 -1.0000 -1.0000 4556068 1578743153.00 151.5065 59.9959 32.0000 1.9914 1.9923 418.1806 418.4107 0.0345 -1.0000 -1.0000 4556287 1578743153.10 151.5065 59.9959 32.0000 1.9908 1.9917 418.0578 418.2872 0.0344 -1.0000 -1.0000 4556349 1578743153.20 151.5065 59.9959 32.0000 1.9913 1.9922 418.1712 418.4000 0.0344 -1.0000 -1.0000 4556427 1578743153.30 151.5065 59.9959 32.0000 1.9917 1.9926 418.3130 418.5429 0.0344 -1.0000 -1.0000 4556490 1578743153.40 151.5017 59.9959 32.0000 1.9920 1.9929 418.2876 418.5171 0.0345 -1.0000 -1.0000 4556553 1578743153.50 151.5017 59.9959 32.0000 1.9920 1.9929 418.2304 418.4610 0.0346 -1.0000 -1.0000 4556631 1578743153.60 151.5017 59.9959 32.0000 1.9922 1.9931 418.1579 418.3883 0.0345 -1.0000 -1.0000 4556849 1578743153.70 151.5017 59.9959 32.0000 1.9911 1.9920 418.2883 418.5187 0.0347 -1.0000 -1.0000 4556927 1578743153.80 151.5017 59.9959 32.0000 1.9916 1.9925 418.3818 418.6119 0.0344 -1.0000 -1.0000 4556990 1578743153.90 151.5001 59.9959 32.0000 1.9920 1.9929 418.2983 418.5280 0.0345 -1.0000 -1.0000 4557053 1578743154.00 151.4948 59.9959 32.0000 1.9925 1.9934 418.2047 418.4349 0.0345 -1.0000 -1.0000 4557115 1578743154.10 151.4948 59.9959 32.0000 1.9927 1.9936 418.2634 418.4925 0.0343 -1.0000 -1.0000 4557553 1578743154.20 151.4948 59.9959 32.0000 1.9910 1.9919 418.4127 418.6430 0.0346 -1.0000 -1.0000 4557615 1578743154.30 151.4948 59.9959 32.0000 1.9914 1.9923 418.4365 418.6673 0.0346 -1.0000 -1.0000 4557678 1578743154.40 151.4948 59.9959 32.0000 1.9914 1.9923 418.3470 418.5773 0.0346 -1.0000 -1.0000 4557756 1578743154.50 151.4948 59.9959 32.0000 1.9916 1.9925 418.2064 418.4358 0.0344 -1.0000 -1.0000 4557818 1578743154.60 151.4948 59.9959 32.0000 1.9911 1.9920 418.3678 418.5971 0.0345 -1.0000 -1.0000 4558053 1578743154.70 151.4948 59.9959 32.0000 1.9911 1.9920 418.3917 418.6226 0.0346 -1.0000 -1.0000 4558115 1578743154.80 151.5029 59.9959 32.0000 1.9915 1.9924 418.2864 418.5166 0.0345 -1.0000 -1.0000 4558177 1578743154.90 151.5417 59.9959 32.0000 1.9927 1.9936 418.2232 418.4527 0.0345 -1.0000 -1.0000 4558256 1578743155.00 151.5417 59.9959 32.0000 1.9928 1.9937 418.1783 418.4088 0.0346 -1.0000 -1.0000 4558318 1578743155.10 151.5417 59.9959 32.0000 1.9920 1.9929 418.3184 418.5483 0.0345 -1.0000 -1.0000 4558568 1578743155.20 151.5417 59.9959 32.0000 1.9906 1.9915 418.3335 418.5633 0.0346 -1.0000 -1.0000 4558631 1578743155.30 151.5417 59.9959 32.0000 1.9912 1.9922 418.2779 418.5088 0.0345 -1.0000 -1.0000 4558693 1578743155.40 151.5539 59.9965 32.0000 1.9922 1.9931 418.2093 418.4397 0.0347 -1.0000 -1.0000 4558756 1578743155.50 151.5539 59.9965 32.0000 1.9919 1.9928 418.0707 418.3003 0.0345 -1.0000 -1.0000 4558834 1578743155.60 151.5075 59.9965 32.0000 1.9913 1.9922 418.2403 418.4707 0.0346 -1.0000 -1.0000 4559053 1578743155.70 151.4901 59.9965 32.0000 1.9913 1.9922 418.2655 418.4958 0.0345 -1.0000 -1.0000 4559115 1578743155.80 151.4901 59.9965 32.0000 1.9922 1.9931 418.2446 418.4745 0.0345 -1.0000 -1.0000 4559193 1578743155.90 151.4901 59.9965 32.0000 1.9925 1.9934 418.1676 418.3981 0.0346 -1.0000 -1.0000 4559256 1578743156.00 151.4901 59.9965 32.0000 1.9912 1.9921 418.2612 418.4921 0.0346 -1.0000 -1.0000 4559318 1578743156.10 151.4901 59.9965 32.0000 1.9917 1.9926 418.4011 418.6305 0.0343 -1.0000 -1.0000 4559396 1578743156.20 151.5049 59.9965 32.0000 1.9917 1.9926 418.3772 418.6066 0.0344 -1.0000 -1.0000 4559521 1578743156.30 151.5049 59.9965 32.0000 1.9922 1.9931 418.3119 418.5414 0.0344 -1.0000 -1.0000 4559584 1578743156.40 151.5049 59.9965 32.0000 1.9928 1.9937 418.2028 418.4331 0.0346 -1.0000 -1.0000 4559646 1578743156.50 151.5049 59.9965 32.0000 1.9921 1.9930 418.2149 418.4448 0.0345 -1.0000 -1.0000 4559709 1578743156.60 151.5049 59.9965 32.0000 1.9917 1.9926 418.2513 418.4819 0.0345 -1.0000 -1.0000 4559787 1578743156.70 151.5135 59.9965 32.0000 1.9913 1.9922 418.3653 418.5965 0.0347 -1.0000 -1.0000 4600521 1578743156.80 151.5678 59.9965 32.0000 1.9920 1.9929 418.2655 418.4951 0.0345 -1.0000 -1.0000 4600584 1578743156.90 151.5678 59.9965 32.0000 1.9926 1.9936 418.2014 418.4317 0.0345 -1.0000 -1.0000 4600646 1578743157.00 151.5678 59.9965 32.0000 1.9930 1.9939 418.1822 418.4122 0.0345 -1.0000 -1.0000 4600709 1578743157.10 151.5678 59.9965 32.0000 1.9916 1.9925 418.3009 418.5300 0.0344 -1.0000 -1.0000 4600771 1578743157.20 151.5678 59.9965 32.0000 1.9912 1.9921 418.3711 418.6014 0.0345 -1.0000 -1.0000 4600849 1578743157.30 151.5678 59.9965 32.0000 1.9918 1.9927 418.2508 418.4806 0.0345 -1.0000 -1.0000 4600912 1578743157.40 151.5678 59.9965 32.0000 1.9924 1.9933 418.1756 418.4054 0.0345 -1.0000 -1.0000 4600974 1578743157.50 151.5678 59.9965 32.0000 1.9915 1.9925 418.2828 418.5134 0.0345 -1.0000 -1.0000 4601052 1578743157.60 151.5678 59.9965 32.0000 1.9910 1.9919 418.4763 418.7062 0.0346 -1.0000 -1.0000 4601115 1578743157.70 151.5678 59.9965 32.0000 1.9906 1.9915 418.3922 418.6226 0.0346 -1.0000 -1.0000 4601177 1578743157.80 151.5391 59.9965 32.0000 1.9910 1.9919 418.4273 418.6575 0.0345 -1.0000 -1.0000 4601240 1578743157.90 151.5391 59.9965 32.0000 1.9920 1.9929 418.2646 418.4943 0.0344 -1.0000 -1.0000 4601302 1578743158.00 151.5391 59.9965 32.0000 1.9917 1.9926 418.2525 418.4827 0.0346 -1.0000 -1.0000 4601365 1578743158.10 151.5391 59.9965 32.0000 1.9902 1.9911 418.3552 418.5857 0.0345 -1.0000 -1.0000 4601443 1578743158.20 151.5591 59.9965 32.0000 1.9915 1.9924 418.3192 418.5482 0.0344 -1.0000 -1.0000 4601521 1578743158.30 151.5333 59.9965 32.0000 1.9923 1.9932 418.1689 418.3988 0.0345 -1.0000 -1.0000 4601584 1578743158.40 151.4968 59.9965 32.0000 1.9917 1.9926 418.0869 418.3157 0.0344 -1.0000 -1.0000 4601662 1578743158.50 151.4968 59.9965 32.0000 1.9923 1.9932 418.1885 418.4189 0.0346 -1.0000 -1.0000 4601724 1578743158.60 151.4968 59.9965 32.0000 1.9912 1.9921 418.2986 418.5286 0.0345 -1.0000 -1.0000 4601787 1578743158.70 151.4968 59.9965 32.0000 1.9906 1.9915 418.4292 418.6588 0.0344 -1.0000 -1.0000 4602318 1578743158.80 151.4968 59.9965 32.0000 1.9911 1.9920 418.3236 418.5531 0.0344 -1.0000 -1.0000 4602396 1578743158.90 151.4968 59.9965 32.0000 1.9921 1.9930 418.2372 418.4677 0.0346 -1.0000 -1.0000 4602459 1578743159.00 151.4968 59.9965 32.0000 1.9923 1.9932 418.1420 418.3722 0.0345 -1.0000 -1.0000 4602521 1578743159.10 151.4968 59.9965 32.0000 1.9914 1.9923 418.3535 418.5836 0.0345 -1.0000 -1.0000 4602584 1578743159.20 151.4968 59.9965 32.0000 1.9915 1.9924 418.3551 418.5851 0.0345 -1.0000 -1.0000 4602787 1578743159.30 151.5120 59.9965 32.0000 1.9920 1.9929 418.3427 418.5712 0.0343 -1.0000 -1.0000 4602849 1578743159.40 151.5120 59.9965 32.0000 1.9915 1.9924 418.1220 418.3515 0.0344 -1.0000 -1.0000 4602912 1578743159.50 151.5120 59.9965 32.0000 1.9919 1.9928 418.2187 418.4478 0.0344 -1.0000 -1.0000 4602974 1578743159.60 151.5120 59.9965 32.0000 1.9908 1.9917 418.3225 418.5521 0.0344 -1.0000 -1.0000 4603053 1578743159.70 151.5120 59.9965 32.0000 1.9911 1.9920 418.3994 418.6285 0.0344 -1.0000 -1.0000 4603099 1578743159.80 151.5120 59.9965 32.0000 1.9913 1.9922 418.2656 418.4960 0.0346 -1.0000 -1.0000 4603177 1578743159.90 151.5073 59.9959 32.0000 1.9922 1.9931 418.1446 418.3747 0.0345 -1.0000 -1.0000 4603240 1578743160.00 151.5073 59.9959 32.0000 1.9921 1.9930 418.2025 418.4316 0.0343 -1.0000 -1.0000 4603303 1578743160.10 151.5073 59.9959 32.0000 1.9913 1.9922 418.3047 418.5334 0.0344 -1.0000 -1.0000 4603381 1578743160.20 151.5073 59.9959 32.0000 1.9915 1.9924 418.2292 418.4588 0.0345 -1.0000 -1.0000 4603443 1578743160.30 151.5073 59.9959 32.0000 1.9919 1.9928 418.1456 418.3757 0.0346 -1.0000 -1.0000 4603537 1578743160.40 151.5506 59.9959 32.0000 1.9920 1.9929 418.1749 418.4056 0.0347 -1.0000 -1.0000 4603599 1578743160.50 151.5521 59.9959 32.0000 1.9909 1.9918 418.3328 418.5642 0.0347 -1.0000 -1.0000 4603662 1578743160.60 151.5521 59.9959 32.0000 1.9911 1.9920 418.3700 418.5996 0.0344 -1.0000 -1.0000 4603740 1578743160.70 151.5521 59.9959 32.0000 1.9928 1.9937 418.1841 418.4151 0.0346 -1.0000 -1.0000 4603803 1578743160.80 151.5521 59.9959 32.0000 1.9923 1.9932 418.1531 418.3830 0.0345 -1.0000 -1.0000 4604084 1578743160.90 151.5066 59.9959 32.0000 1.9911 1.9920 418.1262 418.3555 0.0344 -1.0000 -1.0000 4604146 1578743161.00 151.3667 59.9959 32.0000 1.9911 1.9920 418.4113 418.6413 0.0345 -1.0000 -1.0000 4604209 1578743161.10 151.3667 59.9959 32.0000 1.9909 1.9918 418.3161 418.5458 0.0344 -1.0000 -1.0000 4604271 1578743161.20 151.3667 59.9959 32.0000 1.9924 1.9933 418.1808 418.4113 0.0346 -1.0000 -1.0000 4604349 1578743161.30 151.3667 59.9959 32.0000 1.9921 1.9930 418.1960 418.4257 0.0345 -1.0000 -1.0000 4604553 1578743161.40 151.3667 59.9959 32.0000 1.9910 1.9919 418.3543 418.5848 0.0347 -1.0000 -1.0000 4604615 1578743161.50 151.3667 59.9959 32.0000 1.9916 1.9925 418.4299 418.6602 0.0344 -1.0000 -1.0000 4604677 1578743161.60 151.3667 59.9959 32.0000 1.9916 1.9925 418.3969 418.6259 0.0343 -1.0000 -1.0000 4604740 1578743161.70 151.4854 59.9959 32.0000 1.9932 1.9940 418.2015 418.4304 0.0344 -1.0000 -1.0000 4604803 1578743161.80 151.5037 59.9959 32.0000 1.9923 1.9932 418.2088 418.4381 0.0344 -1.0000 -1.0000 4605053 1578743161.90 151.5037 59.9959 32.0000 1.9917 1.9926 418.1796 418.4098 0.0345 -1.0000 -1.0000 4605115 1578743162.00 151.5037 59.9959 32.0000 1.9912 1.9921 418.3331 418.5630 0.0345 -1.0000 -1.0000 4605177 1578743162.10 151.5037 59.9959 32.0000 1.9914 1.9923 418.2150 418.4446 0.0345 -1.0000 -1.0000 4605256 1578743162.20 151.5569 59.9959 32.0000 1.9919 1.9928 418.0990 418.3284 0.0344 -1.0000 -1.0000 4605318 1578743162.30 151.5569 59.9959 32.0000 1.9914 1.9923 418.1827 418.4127 0.0345 -1.0000 -1.0000 4605615 1578743162.40 151.5569 59.9959 32.0000 1.9914 1.9923 418.2976 418.5275 0.0345 -1.0000 -1.0000 4605693 1578743162.50 151.5569 59.9959 32.0000 1.9924 1.9933 418.1927 418.4227 0.0345 -1.0000 -1.0000 4605740 1578743162.60 151.5569 59.9959 32.0000 1.9922 1.9931 418.2489 418.4790 0.0346 -1.0000 -1.0000 4605818 1578743162.70 151.4416 59.9959 32.0000 1.9915 1.9924 418.3260 418.5565 0.0345 -1.0000 -1.0000 4605881 1578743162.80 151.4308 59.9959 32.0000 1.9911 1.9920 418.3612 418.5918 0.0347 -1.0000 -1.0000 4606084 1578743162.90 151.4308 59.9959 32.0000 1.9913 1.9922 418.3288 418.5586 0.0345 -1.0000 -1.0000 4606146 1578743163.00 151.4308 59.9959 32.0000 1.9917 1.9926 418.1565 418.3869 0.0347 -1.0000 -1.0000 4606209 1578743163.10 151.4308 59.9959 32.0000 1.9921 1.9931 418.1617 418.3931 0.0347 -1.0000 -1.0000 4606271 1578743163.20 151.4308 59.9959 32.0000 1.9917 1.9926 418.2555 418.4870 0.0347 -1.0000 -1.0000 4606349 1578743163.30 151.5257 59.9959 32.0000 1.9911 1.9920 418.3748 418.6048 0.0345 -1.0000 -1.0000 4606412 1578743163.40 151.5257 59.9959 32.0000 1.9913 1.9922 418.3482 418.5789 0.0346 -1.0000 -1.0000 4606849 1578743163.50 151.5257 59.9959 32.0000 1.9918 1.9927 418.3708 418.6005 0.0344 -1.0000 -1.0000 4606912 1578743163.60 151.5257 59.9959 32.0000 1.9922 1.9931 418.2310 418.4605 0.0345 -1.0000 -1.0000 4606974 1578743163.70 151.5257 59.9959 32.0000 1.9912 1.9921 418.4549 418.6850 0.0344 -1.0000 -1.0000 4607037 1578743163.80 151.4872 59.9959 32.0000 1.9915 1.9924 418.2913 418.5197 0.0342 -1.0000 -1.0000 4607115 1578743163.90 151.4814 59.9959 32.0000 1.9918 1.9927 418.1191 418.3482 0.0345 -1.0000 -1.0000 4607849 1578743164.00 151.4814 59.9959 32.0000 1.9913 1.9922 418.2229 418.4536 0.0346 -1.0000 -1.0000 4607912 1578743164.10 151.4814 59.9959 32.0000 1.9909 1.9918 418.3635 418.5935 0.0345 -1.0000 -1.0000 4607990 1578743164.20 151.4814 59.9959 32.0000 1.9914 1.9923 418.3077 418.5372 0.0344 -1.0000 -1.0000 4608053 1578743164.30 151.4814 59.9959 32.0000 1.9917 1.9926 418.1432 418.3730 0.0344 -1.0000 -1.0000 4608115 1578743164.40 151.4814 59.9959 32.0000 1.9927 1.9936 418.1820 418.4115 0.0345 -1.0000 -1.0000 4608193 1578743164.50 151.4202 59.9959 32.0000 1.9920 1.9929 418.2557 418.4867 0.0347 -1.0000 -1.0000 4608240 1578743164.60 151.4202 59.9959 32.0000 1.9912 1.9921 418.3333 418.5636 0.0346 -1.0000 -1.0000 4608318 1578743164.70 151.4202 59.9959 32.0000 1.9909 1.9918 418.4027 418.6335 0.0346 -1.0000 -1.0000 4608381 1578743164.80 151.4202 59.9959 32.0000 1.9916 1.9925 418.2219 418.4516 0.0344 -1.0000 -1.0000 4608443 1578743164.90 151.5036 59.9961 32.0000 1.9913 1.9922 418.1647 418.3955 0.0346 -1.0000 -1.0000 4608584 1578743165.00 151.5036 59.9961 32.0000 1.9916 1.9925 418.3162 418.5462 0.0345 -1.0000 -1.0000 4608646 1578743165.10 151.5036 59.9961 32.0000 1.9918 1.9927 418.3509 418.5803 0.0344 -1.0000 -1.0000 4608709 1578743165.20 151.5036 59.9961 32.0000 1.9918 1.9927 418.1224 418.3520 0.0345 -1.0000 -1.0000 4608787 1578743165.30 151.5036 59.9961 32.0000 1.9923 1.9932 418.1426 418.3721 0.0344 -1.0000 -1.0000 4608849 1578743165.40 151.5141 59.9961 32.0000 1.9916 1.9925 418.1623 418.3923 0.0346 -1.0000 -1.0000 4609068 1578743165.50 151.5366 59.9961 32.0000 1.9915 1.9924 418.3177 418.5473 0.0344 -1.0000 -1.0000 4609146 1578743165.60 151.5366 59.9961 32.0000 1.9905 1.9914 418.3043 418.5337 0.0344 -1.0000 -1.0000 4609209 1578743165.70 151.5366 59.9961 32.0000 1.9916 1.9925 418.1858 418.4165 0.0347 -1.0000 -1.0000 4609271 1578743165.80 151.5366 59.9961 32.0000 1.9916 1.9925 418.2066 418.4356 0.0344 -1.0000 -1.0000 4609334 1578743165.90 151.5366 59.9961 32.0000 1.9919 1.9928 418.1982 418.4279 0.0345 -1.0000 -1.0000 4609568 1578743166.00 151.5366 59.9961 32.0000 1.9918 1.9927 418.2957 418.5258 0.0344 -1.0000 -1.0000 4609631 1578743166.10 151.5366 59.9961 32.0000 1.9915 1.9924 418.1487 418.3779 0.0344 -1.0000 -1.0000 4609709 1578743166.20 151.5366 59.9961 32.0000 1.9913 1.9922 418.2795 418.5099 0.0346 -1.0000 -1.0000 4609756 1578743166.30 151.5366 59.9961 32.0000 1.9906 1.9915 418.3737 418.6039 0.0345 -1.0000 -1.0000 4609818 1578743166.40 151.5366 59.9961 32.0000 1.9907 1.9916 418.3116 418.5414 0.0344 -1.0000 -1.0000 4609896 1578743166.50 151.5186 59.9961 32.0000 1.9916 1.9925 418.1310 418.3602 0.0344 -1.0000 -1.0000 4609959 1578743166.60 151.5076 59.9961 32.0000 1.9922 1.9931 418.1210 418.3510 0.0346 -1.0000 -1.0000 4610037 1578743166.70 151.5076 59.9961 32.0000 1.9907 1.9916 418.2130 418.4433 0.0345 -1.0000 -1.0000 4610100 1578743166.80 151.5076 59.9961 32.0000 1.9914 1.9923 418.4322 418.6629 0.0346 -1.0000 -1.0000 4610162 1578743166.90 151.5061 59.9961 32.0000 1.9920 1.9929 418.3800 418.6107 0.0346 -1.0000 -1.0000 4610224 1578743167.00 151.5061 59.9961 32.0000 1.9921 1.9930 418.2950 418.5258 0.0346 -1.0000 -1.0000 4610818 1578743167.10 151.5061 59.9961 32.0000 1.9921 1.9930 418.2872 418.5171 0.0345 -1.0000 -1.0000 4610881 1578743167.20 151.5061 59.9961 32.0000 1.9912 1.9922 418.3362 418.5662 0.0345 -1.0000 -1.0000 4610959 1578743167.30 151.5061 59.9961 32.0000 1.9908 1.9917 418.3657 418.5959 0.0345 -1.0000 -1.0000 4611021 1578743167.40 151.5061 59.9961 32.0000 1.9907 1.9916 418.1792 418.4088 0.0344 -1.0000 -1.0000 4611084 1578743167.50 151.4826 59.9961 32.0000 1.9909 1.9918 418.2559 418.4849 0.0344 -1.0000 -1.0000 4611162 1578743167.60 151.4826 59.9961 32.0000 1.9910 1.9919 418.2846 418.5151 0.0345 -1.0000 -1.0000 4611224 1578743167.70 151.3996 59.9961 32.0000 1.9905 1.9914 418.3043 418.5343 0.0345 -1.0000 -1.0000 4611287 1578743167.80 151.3996 59.9961 32.0000 1.9916 1.9925 418.1613 418.3922 0.0346 -1.0000 -1.0000 4611350 1578743167.90 151.3996 59.9961 32.0000 1.9914 1.9923 418.1839 418.4144 0.0346 -1.0000 -1.0000 4611412 1578743168.00 151.3996 59.9961 32.0000 1.9912 1.9921 418.3346 418.5648 0.0346 -1.0000 -1.0000 4611600 1578743168.10 151.3996 59.9961 32.0000 1.9916 1.9925 418.3943 418.6257 0.0347 -1.0000 -1.0000 4611662 1578743168.20 151.5507 59.9961 32.0000 1.9918 1.9927 418.3504 418.5800 0.0344 -1.0000 -1.0000 4611724 1578743168.30 151.5967 59.9961 32.0000 1.9924 1.9933 418.1500 418.3800 0.0346 -1.0000 -1.0000 4611787 1578743168.40 151.5967 59.9961 32.0000 1.9922 1.9931 418.2172 418.4486 0.0347 -1.0000 -1.0000 4611865 1578743168.50 151.5967 59.9961 32.0000 1.9916 1.9926 418.2620 418.4934 0.0347 -1.0000 -1.0000 4612100 1578743168.60 151.5967 59.9961 32.0000 1.9913 1.9922 418.4205 418.6506 0.0344 -1.0000 -1.0000 4612178 1578743168.70 151.5967 59.9961 32.0000 1.9920 1.9929 418.3270 418.5571 0.0345 -1.0000 -1.0000 4612240 1578743168.80 151.5967 59.9961 32.0000 1.9921 1.9930 418.2524 418.4832 0.0346 -1.0000 -1.0000 4612303 1578743168.90 151.5967 59.9961 32.0000 1.9925 1.9934 418.1979 418.4284 0.0345 -1.0000 -1.0000 4612365 1578743169.00 151.5967 59.9961 32.0000 1.9925 1.9934 418.2396 418.4700 0.0346 -1.0000 -1.0000 4612553 1578743169.10 151.5967 59.9961 32.0000 1.9921 1.9930 418.3831 418.6127 0.0345 -1.0000 -1.0000 4612615 1578743169.20 151.5967 59.9961 32.0000 1.9912 1.9921 418.4704 418.7010 0.0346 -1.0000 -1.0000 4612693 1578743169.30 151.4325 59.9961 32.0000 1.9917 1.9926 418.3131 418.5434 0.0346 -1.0000 -1.0000 4612756 1578743169.40 151.4325 59.9961 32.0000 1.9918 1.9927 418.2466 418.4777 0.0346 -1.0000 -1.0000 4612818 1578743169.50 151.4325 59.9961 32.0000 1.9917 1.9927 418.4110 418.6415 0.0346 -1.0000 -1.0000 4613053 1578743169.60 151.4325 59.9961 32.0000 1.9912 1.9921 418.3316 418.5622 0.0346 -1.0000 -1.0000 4613115 1578743169.70 151.4325 59.9961 32.0000 1.9914 1.9923 418.1702 418.4007 0.0346 -1.0000 -1.0000 4613177 1578743169.80 151.4325 59.9961 32.0000 1.9918 1.9927 418.2025 418.4325 0.0345 -1.0000 -1.0000 4613256 1578743169.90 151.4325 59.9961 32.0000 1.9911 1.9920 418.3702 418.6002 0.0345 -1.0000 -1.0000 4613318 1578743170.00 151.4458 59.9969 32.0000 1.9912 1.9921 418.3718 418.6017 0.0345 -1.0000 -1.0000 4613584 1578743170.10 151.4458 59.9969 32.0000 1.9927 1.9936 418.2912 418.5212 0.0345 -1.0000 -1.0000 4613662 1578743170.20 151.4458 59.9969 32.0000 1.9918 1.9927 418.1871 418.4171 0.0345 -1.0000 -1.0000 4613724 1578743170.30 151.4458 59.9969 32.0000 1.9921 1.9930 418.3041 418.5344 0.0346 -1.0000 -1.0000 4613787 1578743170.40 151.4458 59.9969 32.0000 1.9910 1.9919 418.3423 418.5732 0.0346 -1.0000 -1.0000 4613865 1578743170.50 151.4458 59.9969 32.0000 1.9915 1.9924 418.3891 418.6190 0.0345 -1.0000 -1.0000 4613928 1578743170.60 151.4458 59.9969 32.0000 1.9923 1.9932 418.1991 418.4297 0.0347 -1.0000 -1.0000 4614006 1578743170.70 151.4746 59.9969 32.0000 1.9916 1.9925 418.3207 418.5493 0.0343 -1.0000 -1.0000 4614068 1578743170.80 151.4746 59.9969 32.0000 1.9913 1.9922 418.4130 418.6428 0.0345 -1.0000 -1.0000 4614131 1578743170.90 151.4746 59.9969 32.0000 1.9918 1.9927 418.2191 418.4499 0.0347 -1.0000 -1.0000 4614193 1578743171.00 151.4746 59.9969 32.0000 1.9923 1.9932 418.1670 418.3979 0.0346 -1.0000 -1.0000 4614381 1578743171.10 151.4746 59.9969 32.0000 1.9924 1.9933 418.2634 418.4939 0.0345 -1.0000 -1.0000 4614443 1578743171.20 151.6019 59.9969 32.0000 1.9916 1.9925 418.3856 418.6157 0.0345 -1.0000 -1.0000 4614506 1578743171.30 151.6193 59.9969 32.0000 1.9920 1.9929 418.3240 418.5533 0.0344 -1.0000 -1.0000 4614568 1578743171.40 151.6193 59.9969 32.0000 1.9921 1.9930 418.1838 418.4143 0.0346 -1.0000 -1.0000 4614646 1578743171.50 151.6193 59.9969 32.0000 1.9927 1.9936 418.1970 418.4275 0.0346 -1.0000 -1.0000 4614709 1578743171.60 151.6193 59.9969 32.0000 1.9927 1.9936 418.2063 418.4372 0.0346 -1.0000 -1.0000 4614849 1578743171.70 151.5880 59.9969 32.0000 1.9921 1.9930 418.3916 418.6223 0.0346 -1.0000 -1.0000 4614912 1578743171.80 151.4983 59.9969 32.0000 1.9917 1.9926 418.3323 418.5631 0.0346 -1.0000 -1.0000 4614974 1578743171.90 151.4983 59.9969 32.0000 1.9918 1.9927 418.2345 418.4653 0.0346 -1.0000 -1.0000 4615037 1578743172.00 151.4983 59.9969 32.0000 1.9924 1.9933 418.2409 418.4713 0.0346 -1.0000 -1.0000 4615099 1578743172.10 151.4983 59.9969 32.0000 1.9922 1.9931 418.4068 418.6374 0.0346 -1.0000 -1.0000 4615350 1578743172.20 151.4983 59.9969 32.0000 1.9918 1.9927 418.3883 418.6191 0.0346 -1.0000 -1.0000 4615412 1578743172.30 151.4929 59.9969 32.0000 1.9920 1.9929 418.3490 418.5796 0.0346 -1.0000 -1.0000 4615474 1578743172.40 151.4929 59.9969 32.0000 1.9917 1.9926 418.2145 418.4451 0.0346 -1.0000 -1.0000 4615553 1578743172.50 151.4929 59.9969 32.0000 1.9923 1.9932 418.2953 418.5260 0.0346 -1.0000 -1.0000 4615615 1578743172.60 151.4929 59.9969 32.0000 1.9922 1.9931 418.4474 418.6780 0.0345 -1.0000 -1.0000 4615881 1578743172.70 151.4929 59.9969 32.0000 1.9923 1.9932 418.3906 418.6206 0.0345 -1.0000 -1.0000 4615943 1578743172.80 151.4929 59.9969 32.0000 1.9925 1.9934 418.2825 418.5134 0.0347 -1.0000 -1.0000 4616006 1578743172.90 151.5659 59.9969 32.0000 1.9921 1.9930 418.3489 418.5805 0.0347 -1.0000 -1.0000 4616084 1578743173.00 151.5659 59.9969 32.0000 1.9923 1.9932 418.4669 418.6968 0.0345 -1.0000 -1.0000 4616146 1578743173.10 151.5659 59.9969 32.0000 1.9917 1.9926 418.3495 418.5801 0.0346 -1.0000 -1.0000 4616318 1578743173.20 151.5659 59.9969 32.0000 1.9925 1.9934 418.2977 418.5269 0.0344 -1.0000 -1.0000 4616381 1578743173.30 151.5659 59.9969 32.0000 1.9927 1.9936 418.2111 418.4411 0.0346 -1.0000 -1.0000 4616459 1578743173.40 151.5307 59.9969 32.0000 1.9924 1.9933 418.3063 418.5372 0.0346 -1.0000 -1.0000 4616506 1578743173.50 151.5096 59.9969 32.0000 1.9917 1.9926 418.4157 418.6462 0.0346 -1.0000 -1.0000 4616584 1578743173.60 151.5096 59.9969 32.0000 1.9923 1.9932 418.4233 418.6539 0.0345 -1.0000 -1.0000 4617146 1578743173.70 151.5096 59.9969 32.0000 1.9937 1.9946 418.2270 418.4572 0.0346 -1.0000 -1.0000 4617209 1578743173.80 151.5096 59.9969 32.0000 1.9928 1.9937 418.2575 418.4875 0.0345 -1.0000 -1.0000 4617271 1578743173.90 151.5096 59.9969 32.0000 1.9918 1.9927 418.3573 418.5876 0.0345 -1.0000 -1.0000 4617334 1578743174.00 151.6393 59.9969 32.0000 1.9929 1.9938 418.2800 418.5092 0.0345 -1.0000 -1.0000 4617397 1578743174.10 151.6393 59.9969 32.0000 1.9929 1.9938 418.2637 418.4944 0.0346 -1.0000 -1.0000 4617584 1578743174.20 151.6393 59.9969 32.0000 1.9924 1.9933 418.3492 418.5796 0.0345 -1.0000 -1.0000 4617646 1578743174.30 151.6393 59.9969 32.0000 1.9918 1.9927 418.5057 418.7360 0.0345 -1.0000 -1.0000 4617709 1578743174.40 151.6393 59.9969 32.0000 1.9932 1.9942 418.3347 418.5652 0.0346 -1.0000 -1.0000 4617787 1578743174.50 151.5424 59.9969 32.0000 1.9920 1.9929 418.2519 418.4822 0.0345 -1.0000 -1.0000 4617850 1578743174.60 151.5424 59.9969 32.0000 1.9930 1.9939 418.1902 418.4205 0.0346 -1.0000 -1.0000 4617928 1578743174.70 151.5424 59.9969 32.0000 1.9919 1.9928 418.2539 418.4846 0.0346 -1.0000 -1.0000 4618553 1578743174.80 151.5424 59.9969 32.0000 1.9920 1.9929 418.4396 418.6689 0.0343 -1.0000 -1.0000 4618615 1578743174.90 151.5424 59.9969 32.0000 1.9923 1.9932 418.2881 418.5183 0.0345 -1.0000 -1.0000 4618693 1578743175.00 151.5443 59.9969 32.0000 1.9918 1.9927 418.2115 418.4417 0.0346 -1.0000 -1.0000 4618756 1578743175.10 151.5571 59.9969 32.0000 1.9922 1.9931 418.2875 418.5175 0.0344 -1.0000 -1.0000 4618818 1578743175.20 151.5571 59.9969 32.0000 1.9909 1.9918 418.4455 418.6751 0.0344 -1.0000 -1.0000 4618881 1578743175.30 151.5571 59.9969 32.0000 1.9910 1.9919 418.4051 418.6356 0.0346 -1.0000 -1.0000 4618943 1578743175.40 151.5571 59.9969 32.0000 1.9915 1.9924 418.2818 418.5121 0.0345 -1.0000 -1.0000 4619006 1578743175.50 151.5571 59.9969 32.0000 1.9924 1.9933 418.1711 418.4015 0.0345 -1.0000 -1.0000 4619084 1578743175.60 151.5355 59.9969 32.0000 1.9910 1.9919 418.1288 418.3595 0.0347 -1.0000 -1.0000 4619146 1578743175.70 151.5355 59.9969 32.0000 1.9918 1.9927 418.3474 418.5779 0.0345 -1.0000 -1.0000 4619318 1578743175.80 151.5355 59.9969 32.0000 1.9916 1.9925 418.4237 418.6545 0.0346 -1.0000 -1.0000 4619397 1578743175.90 151.5355 59.9969 32.0000 1.9921 1.9930 418.3494 418.5800 0.0346 -1.0000 -1.0000 4619459 1578743176.00 151.5355 59.9969 32.0000 1.9918 1.9927 418.2230 418.4533 0.0345 -1.0000 -1.0000 4619521 1578743176.10 151.5355 59.9969 32.0000 1.9924 1.9933 418.2309 418.4606 0.0345 -1.0000 -1.0000 4619584 1578743176.20 151.5355 59.9969 32.0000 1.9925 1.9934 418.3764 418.6062 0.0345 -1.0000 -1.0000 4619834 1578743176.30 151.5735 59.9969 32.0000 1.9915 1.9924 418.3094 418.5399 0.0346 -1.0000 -1.0000 4619897 1578743176.40 151.5735 59.9969 32.0000 1.9924 1.9933 418.3294 418.5609 0.0347 -1.0000 -1.0000 4619974 1578743176.50 151.5735 59.9969 32.0000 1.9931 1.9940 418.1783 418.4081 0.0345 -1.0000 -1.0000 4620037 1578743176.60 151.5735 59.9969 32.0000 1.9922 1.9931 418.3619 418.5923 0.0346 -1.0000 -1.0000 4620115 1578743176.70 151.5735 59.9969 32.0000 1.9920 1.9929 418.4468 418.6778 0.0346 -1.0000 -1.0000 4620178 1578743176.80 151.5735 59.9969 32.0000 1.9919 1.9928 418.3904 418.6202 0.0344 -1.0000 -1.0000 4620240 1578743176.90 151.5735 59.9969 32.0000 1.9929 1.9938 418.2367 418.4661 0.0345 -1.0000 -1.0000 4620303 1578743177.00 151.5735 59.9969 32.0000 1.9917 1.9926 418.2372 418.4663 0.0343 -1.0000 -1.0000 4620396 1578743177.10 151.5735 59.9969 32.0000 1.9910 1.9919 418.3516 418.5814 0.0345 -1.0000 -1.0000 4620459 1578743177.20 151.5735 59.9969 32.0000 1.9916 1.9925 418.3757 418.6064 0.0346 -1.0000 -1.0000 4620599 1578743177.30 151.5735 59.9969 32.0000 1.9920 1.9929 418.2776 418.5076 0.0344 -1.0000 -1.0000 4620662 1578743177.40 151.5626 59.9969 32.0000 1.9916 1.9925 418.3411 418.5707 0.0345 -1.0000 -1.0000 4620724 1578743177.50 151.5626 59.9969 32.0000 1.9916 1.9925 418.3552 418.5851 0.0345 -1.0000 -1.0000 4620803 1578743177.60 151.5626 59.9969 32.0000 1.9920 1.9929 418.2492 418.4794 0.0345 -1.0000 -1.0000 4620865 1578743177.70 151.5626 59.9969 32.0000 1.9919 1.9928 418.2014 418.4310 0.0344 -1.0000 -1.0000 4621334 1578743177.80 151.5626 59.9969 32.0000 1.9913 1.9922 418.2029 418.4332 0.0346 -1.0000 -1.0000 4621412 1578743177.90 151.5626 59.9969 32.0000 1.9922 1.9931 418.3532 418.5833 0.0346 -1.0000 -1.0000 4621474 1578743178.00 151.5229 59.9969 32.0000 1.9916 1.9925 418.3295 418.5601 0.0346 -1.0000 -1.0000 4621537 1578743178.10 151.5229 59.9969 32.0000 1.9906 1.9915 418.3083 418.5384 0.0345 -1.0000 -1.0000 4621615 1578743178.20 151.5229 59.9969 32.0000 1.9927 1.9936 418.2167 418.4462 0.0344 -1.0000 -1.0000 4621678 1578743178.30 151.5229 59.9969 32.0000 1.9926 1.9935 418.1065 418.3361 0.0345 -1.0000 -1.0000 4621740 1578743178.40 151.5229 59.9969 32.0000 1.9927 1.9936 418.2173 418.4478 0.0346 -1.0000 -1.0000 4621818 1578743178.50 151.5254 59.9969 32.0000 1.9917 1.9926 418.3115 418.5415 0.0345 -1.0000 -1.0000 4621881 1578743178.60 151.5254 59.9969 32.0000 1.9908 1.9917 418.3447 418.5750 0.0346 -1.0000 -1.0000 4621943 1578743178.70 151.5254 59.9969 32.0000 1.9916 1.9925 418.1851 418.4157 0.0346 -1.0000 -1.0000 4622068 1578743178.80 151.5254 59.9969 32.0000 1.9919 1.9928 418.2295 418.4596 0.0345 -1.0000 -1.0000 4622131 1578743178.90 151.5254 59.9969 32.0000 1.9912 1.9921 418.3601 418.5902 0.0345 -1.0000 -1.0000 4622209 1578743179.00 151.5543 59.9970 32.0000 1.9907 1.9916 418.3195 418.5500 0.0346 -1.0000 -1.0000 4622271 1578743179.10 151.5782 59.9972 32.0000 1.9914 1.9923 418.1925 418.4219 0.0345 -1.0000 -1.0000 4622334 1578743179.20 151.5782 59.9972 32.0000 1.9920 1.9929 418.2102 418.4403 0.0345 -1.0000 -1.0000 4622412 1578743179.30 151.5782 59.9972 32.0000 1.9908 1.9917 418.3778 418.6076 0.0345 -1.0000 -1.0000 4622834 1578743179.40 151.5782 59.9972 32.0000 1.9910 1.9919 418.4706 418.7007 0.0346 -1.0000 -1.0000 4622896 1578743179.50 151.5782 59.9972 32.0000 1.9924 1.9933 418.3314 418.5616 0.0345 -1.0000 -1.0000 4622974 1578743179.60 151.5782 59.9972 32.0000 1.9921 1.9930 418.1525 418.3819 0.0344 -1.0000 -1.0000 4623037 1578743179.70 151.5782 59.9972 32.0000 1.9915 1.9924 418.4436 418.6735 0.0345 -1.0000 -1.0000 4623099 1578743179.80 151.5782 59.9972 32.0000 1.9921 1.9930 418.2769 418.5069 0.0345 -1.0000 -1.0000 4623350 1578743179.90 151.5782 59.9972 32.0000 1.9922 1.9931 418.1619 418.3929 0.0347 -1.0000 -1.0000 4623412 1578743180.00 151.5782 59.9972 32.0000 1.9912 1.9922 418.3159 418.5462 0.0345 -1.0000 -1.0000 4623474 1578743180.10 151.5782 59.9972 32.0000 1.9909 1.9918 418.2797 418.5102 0.0347 -1.0000 -1.0000 4623553 1578743180.20 151.5782 59.9972 32.0000 1.9904 1.9913 418.2268 418.4579 0.0346 -1.0000 -1.0000 4623615 1578743180.30 151.5538 59.9972 32.0000 1.9923 1.9932 418.2172 418.4482 0.0347 -1.0000 -1.0000 4623943 1578743180.40 151.5538 59.9972 32.0000 1.9917 1.9926 418.1514 418.3820 0.0346 -1.0000 -1.0000 4624021 1578743180.50 151.5538 59.9972 32.0000 1.9908 1.9917 418.4059 418.6369 0.0346 -1.0000 -1.0000 4624084 1578743180.60 151.5538 59.9972 32.0000 1.9915 1.9924 418.2867 418.5164 0.0344 -1.0000 -1.0000 4624146 1578743180.70 151.5538 59.9972 32.0000 1.9913 1.9922 418.1954 418.4251 0.0345 -1.0000 -1.0000 4624209 1578743180.80 151.5405 59.9972 32.0000 1.9910 1.9920 418.1456 418.3755 0.0345 -1.0000 -1.0000 4624834 1578743180.90 151.3864 59.9972 32.0000 1.9911 1.9920 418.4006 418.6301 0.0344 -1.0000 -1.0000 4624912 1578743181.00 151.3864 59.9972 32.0000 1.9917 1.9926 418.2430 418.4732 0.0346 -1.0000 -1.0000 4624974 1578743181.10 151.3864 59.9972 32.0000 1.9914 1.9923 418.1690 418.3992 0.0345 -1.0000 -1.0000 4625037 1578743181.20 151.3864 59.9972 32.0000 1.9912 1.9921 418.2489 418.4781 0.0344 -1.0000 -1.0000 4625115 1578743181.30 151.3864 59.9972 32.0000 1.9915 1.9924 418.3421 418.5726 0.0346 -1.0000 -1.0000 4625178 1578743181.40 151.5525 59.9972 32.0000 1.9919 1.9928 418.3296 418.5602 0.0346 -1.0000 -1.0000 4625240 1578743181.50 151.5525 59.9972 32.0000 1.9924 1.9933 418.1918 418.4220 0.0346 -1.0000 -1.0000 4625318 1578743181.60 151.5525 59.9972 32.0000 1.9919 1.9928 418.3347 418.5649 0.0345 -1.0000 -1.0000 4625381 1578743181.70 151.5525 59.9972 32.0000 1.9913 1.9922 418.4185 418.6492 0.0346 -1.0000 -1.0000 4625443 1578743181.80 151.5525 59.9972 32.0000 1.9923 1.9932 418.1472 418.3769 0.0345 -1.0000 -1.0000 4625521 1578743181.90 151.5525 59.9972 32.0000 1.9919 1.9928 418.3116 418.5422 0.0346 -1.0000 -1.0000 4625584 1578743182.00 151.4352 59.9972 32.0000 1.9916 1.9925 418.2951 418.5257 0.0346 -1.0000 -1.0000 4625646 1578743182.10 151.4352 59.9972 32.0000 1.9920 1.9929 418.1053 418.3363 0.0346 -1.0000 -1.0000 4625709 1578743182.20 151.4352 59.9972 32.0000 1.9922 1.9931 418.2303 418.4595 0.0344 -1.0000 -1.0000 4625771 1578743182.30 151.4352 59.9972 32.0000 1.9914 1.9923 418.3698 418.5996 0.0345 -1.0000 -1.0000 4625834 1578743182.40 151.4352 59.9972 32.0000 1.9927 1.9936 418.2451 418.4747 0.0345 -1.0000 -1.0000 4625912 1578743182.50 151.4470 59.9972 32.0000 1.9929 1.9938 418.1555 418.3854 0.0345 -1.0000 -1.0000 4625974 1578743182.60 151.5257 59.9972 32.0000 1.9922 1.9931 418.2192 418.4487 0.0344 -1.0000 -1.0000 4626053 1578743182.70 151.5257 59.9972 32.0000 1.9918 1.9927 418.4314 418.6612 0.0344 -1.0000 -1.0000 4626115 1578743182.80 151.5257 59.9972 32.0000 1.9927 1.9936 418.3395 418.5688 0.0344 -1.0000 -1.0000 4626584 1578743182.90 151.5257 59.9972 32.0000 1.9934 1.9943 418.1801 418.4103 0.0346 -1.0000 -1.0000 4626662 1578743183.00 151.5257 59.9972 32.0000 1.9921 1.9930 418.2526 418.4832 0.0346 -1.0000 -1.0000 4626724 1578743183.10 151.5257 59.9972 32.0000 1.9913 1.9922 418.2058 418.4354 0.0345 -1.0000 -1.0000 4626787 1578743183.20 151.5257 59.9972 32.0000 1.9913 1.9922 418.3687 418.5986 0.0345 -1.0000 -1.0000 4626881 1578743183.30 151.5257 59.9972 32.0000 1.9924 1.9933 418.2620 418.4914 0.0344 -1.0000 -1.0000 4626943 1578743183.40 151.5257 59.9972 32.0000 1.9920 1.9929 418.1426 418.3722 0.0345 -1.0000 -1.0000 4627006 1578743183.50 151.5257 59.9972 32.0000 1.9908 1.9917 418.2495 418.4802 0.0346 -1.0000 -1.0000 4627068 1578743183.60 151.5257 59.9972 32.0000 1.9905 1.9914 418.3834 418.6142 0.0346 -1.0000 -1.0000 4627131 1578743183.70 151.4986 59.9972 32.0000 1.9915 1.9924 418.4212 418.6514 0.0345 -1.0000 -1.0000 4627193 1578743183.80 151.4986 59.9972 32.0000 1.9912 1.9921 418.2345 418.4649 0.0345 -1.0000 -1.0000 4627287 1578743183.90 151.4986 59.9972 32.0000 1.9922 1.9931 418.2456 418.4761 0.0346 -1.0000 -1.0000 4627365 1578743184.00 151.4986 59.9972 32.0000 1.9920 1.9929 418.3717 418.6022 0.0345 -1.0000 -1.0000 4627428 1578743184.10 151.4986 59.9972 32.0000 1.9912 1.9922 418.4214 418.6515 0.0345 -1.0000 -1.0000 4627506 1578743184.20 151.4986 59.9972 32.0000 1.9914 1.9923 418.3913 418.6211 0.0344 -1.0000 -1.0000 4627568 1578743184.30 151.4756 59.9969 32.0000 1.9920 1.9929 418.2498 418.4804 0.0346 -1.0000 -1.0000 4627631 1578743184.40 151.4150 59.9964 32.0000 1.9914 1.9923 418.2381 418.4682 0.0345 -1.0000 -1.0000 4627818 1578743184.50 151.4150 59.9964 32.0000 1.9913 1.9922 418.3508 418.5813 0.0346 -1.0000 -1.0000 4627881 1578743184.60 151.4150 59.9964 32.0000 1.9915 1.9924 418.1990 418.4292 0.0345 -1.0000 -1.0000 4627959 1578743184.70 151.4150 59.9964 32.0000 1.9922 1.9931 418.1705 418.3998 0.0344 -1.0000 -1.0000 4628021 1578743184.80 151.4150 59.9964 32.0000 1.9910 1.9919 418.2784 418.5072 0.0343 -1.0000 -1.0000 4628084 1578743184.90 151.4150 59.9964 32.0000 1.9921 1.9930 418.3507 418.5807 0.0345 -1.0000 -1.0000 4628365 1578743185.00 151.4150 59.9964 32.0000 1.9911 1.9920 418.3981 418.6286 0.0345 -1.0000 -1.0000 4628428 1578743185.10 151.4150 59.9964 32.0000 1.9918 1.9927 418.1958 418.4250 0.0344 -1.0000 -1.0000 4628490 1578743185.20 151.4150 59.9964 32.0000 1.9923 1.9932 418.2092 418.4389 0.0345 -1.0000 -1.0000 4628568 1578743185.30 151.4150 59.9964 32.0000 1.9925 1.9934 418.2622 418.4928 0.0345 -1.0000 -1.0000 4628631 1578743185.40 151.4437 59.9964 32.0000 1.9919 1.9928 418.3293 418.5589 0.0345 -1.0000 -1.0000 4628865 1578743185.50 151.5279 59.9964 32.0000 1.9934 1.9943 418.2120 418.4418 0.0344 -1.0000 -1.0000 4628927 1578743185.60 151.5279 59.9964 32.0000 1.9926 1.9935 418.2059 418.4361 0.0346 -1.0000 -1.0000 4628990 1578743185.70 151.5279 59.9964 32.0000 1.9924 1.9933 418.1726 418.4026 0.0345 -1.0000 -1.0000 4629053 1578743185.80 151.5279 59.9964 32.0000 1.9915 1.9924 418.2676 418.4982 0.0346 -1.0000 -1.0000 4629131 1578743185.90 151.5279 59.9964 32.0000 1.9914 1.9923 418.3443 418.5748 0.0345 -1.0000 -1.0000 4629350 1578743186.00 151.5279 59.9964 32.0000 1.9921 1.9930 418.3147 418.5455 0.0346 -1.0000 -1.0000 4629412 1578743186.10 151.5361 59.9964 32.0000 1.9921 1.9930 418.1987 418.4291 0.0346 -1.0000 -1.0000 4629490 1578743186.20 151.5361 59.9964 32.0000 1.9912 1.9921 418.2734 418.5033 0.0345 -1.0000 -1.0000 4629553 1578743186.30 151.5361 59.9964 32.0000 1.9910 1.9919 418.2843 418.5128 0.0343 -1.0000 -1.0000 4629615 1578743186.40 151.5361 59.9964 32.0000 1.9913 1.9922 418.3538 418.5840 0.0346 -1.0000 -1.0000 4629850 1578743186.50 151.5343 59.9964 32.0000 1.9914 1.9923 418.1870 418.4173 0.0345 -1.0000 -1.0000 4629912 1578743186.60 151.4420 59.9964 32.0000 1.9914 1.9923 418.3893 418.6194 0.0345 -1.0000 -1.0000 4629990 1578743186.70 151.4420 59.9964 32.0000 1.9898 1.9907 418.3647 418.5948 0.0345 -1.0000 -1.0000 4630053 1578743186.80 151.4420 59.9964 32.0000 1.9910 1.9919 418.2952 418.5247 0.0345 -1.0000 -1.0000 4630115 1578743186.90 151.4420 59.9964 32.0000 1.9911 1.9920 418.1446 418.3745 0.0345 -1.0000 -1.0000 4630193 1578743187.00 151.4420 59.9964 32.0000 1.9911 1.9920 418.3543 418.5857 0.0346 -1.0000 -1.0000 4630365 1578743187.10 151.4420 59.9964 32.0000 1.9911 1.9920 418.3978 418.6276 0.0344 -1.0000 -1.0000 4630427 1578743187.20 151.4509 59.9964 32.0000 1.9912 1.9921 418.3512 418.5811 0.0345 -1.0000 -1.0000 4630490 1578743187.30 151.4509 59.9964 32.0000 1.9925 1.9934 418.1029 418.3331 0.0345 -1.0000 -1.0000 4630553 1578743187.40 151.4509 59.9964 32.0000 1.9920 1.9929 418.2293 418.4590 0.0345 -1.0000 -1.0000 4630615 1578743187.50 151.4509 59.9964 32.0000 1.9913 1.9922 418.3701 418.6003 0.0345 -1.0000 -1.0000 4631553 1578743187.60 151.4509 59.9964 32.0000 1.9916 1.9925 418.4492 418.6789 0.0344 -1.0000 -1.0000 4631615 1578743187.70 151.4509 59.9964 32.0000 1.9919 1.9928 418.2799 418.5092 0.0344 -1.0000 -1.0000 4631678 1578743187.80 151.4598 59.9964 32.0000 1.9918 1.9927 418.2047 418.4348 0.0346 -1.0000 -1.0000 4631756 1578743187.90 151.4646 59.9964 32.0000 1.9907 1.9916 418.2641 418.4945 0.0346 -1.0000 -1.0000 4631818 1578743188.00 151.4646 59.9964 32.0000 1.9907 1.9916 418.4666 418.6975 0.0346 -1.0000 -1.0000 4631881 1578743188.10 151.4646 59.9964 32.0000 1.9926 1.9935 418.2507 418.4804 0.0344 -1.0000 -1.0000 4631943 1578743188.20 151.4646 59.9964 32.0000 1.9925 1.9934 418.2309 418.4608 0.0345 -1.0000 -1.0000 4632006 1578743188.30 151.4646 59.9964 32.0000 1.9912 1.9921 418.4095 418.6391 0.0345 -1.0000 -1.0000 4632068 1578743188.40 151.4358 59.9964 32.0000 1.9908 1.9917 418.4390 418.6690 0.0344 -1.0000 -1.0000 4632146 1578743188.50 151.4358 59.9964 32.0000 1.9919 1.9928 418.2837 418.5133 0.0345 -1.0000 -1.0000 4632209 1578743188.60 151.4358 59.9964 32.0000 1.9921 1.9930 418.1658 418.3957 0.0345 -1.0000 -1.0000 4632271 1578743188.70 151.4358 59.9964 32.0000 1.9920 1.9929 418.2030 418.4323 0.0344 -1.0000 -1.0000 4632334 1578743188.80 151.4358 59.9964 32.0000 1.9909 1.9918 418.3902 418.6194 0.0344 -1.0000 -1.0000 4632396 1578743188.90 151.4703 59.9964 32.0000 1.9921 1.9930 418.2993 418.5290 0.0345 -1.0000 -1.0000 4632474 1578743189.00 151.4717 59.9964 32.0000 1.9925 1.9934 418.2099 418.4395 0.0345 -1.0000 -1.0000 4632865 1578743189.10 151.4717 59.9964 32.0000 1.9913 1.9923 418.1542 418.3846 0.0346 -1.0000 -1.0000 4632928 1578743189.20 151.4717 59.9964 32.0000 1.9910 1.9919 418.2959 418.5264 0.0346 -1.0000 -1.0000 4633006 1578743189.30 151.4717 59.9964 32.0000 1.9915 1.9924 418.3869 418.6171 0.0345 -1.0000 -1.0000 4633068 1578743189.40 151.4717 59.9964 32.0000 1.9921 1.9930 418.3850 418.6155 0.0346 -1.0000 -1.0000 4633131 1578743189.50 151.4717 59.9964 32.0000 1.9919 1.9928 418.1559 418.3858 0.0345 -1.0000 -1.0000 4633318 1578743189.60 151.4717 59.9964 32.0000 1.9910 1.9919 418.2468 418.4771 0.0345 -1.0000 -1.0000 4633381 1578743189.70 151.4717 59.9964 32.0000 1.9912 1.9921 418.3426 418.5721 0.0345 -1.0000 -1.0000 4633443 1578743189.80 151.4717 59.9964 32.0000 1.9919 1.9928 418.3235 418.5528 0.0344 -1.0000 -1.0000 4633506 1578743189.90 151.4717 59.9964 32.0000 1.9920 1.9929 418.2099 418.4406 0.0346 -1.0000 -1.0000 4633568 1578743190.00 151.5000 59.9964 32.0000 1.9913 1.9922 418.3007 418.5303 0.0344 -1.0000 -1.0000 4633803 1578743190.10 151.5000 59.9964 32.0000 1.9906 1.9915 418.4247 418.6547 0.0345 -1.0000 -1.0000 4633881 1578743190.20 151.5000 59.9964 32.0000 1.9919 1.9928 418.3945 418.6239 0.0344 -1.0000 -1.0000 4633943 1578743190.30 151.5000 59.9964 32.0000 1.9920 1.9929 418.3199 418.5496 0.0345 -1.0000 -1.0000 4634006 1578743190.40 151.5000 59.9964 32.0000 1.9919 1.9928 418.3007 418.5307 0.0345 -1.0000 -1.0000 4634084 1578743190.50 151.5000 59.9964 32.0000 1.9910 1.9919 418.4205 418.6503 0.0345 -1.0000 -1.0000 4634146 1578743190.60 151.5000 59.9964 32.0000 1.9923 1.9932 418.3513 418.5814 0.0345 -1.0000 -1.0000 4634209 1578743190.70 151.5680 59.9964 32.0000 1.9925 1.9934 418.2405 418.4701 0.0345 -1.0000 -1.0000 4634271 1578743190.80 151.5704 59.9964 32.0000 1.9924 1.9933 418.2392 418.4684 0.0344 -1.0000 -1.0000 4634334 1578743190.90 151.5704 59.9964 32.0000 1.9911 1.9920 418.2857 418.5153 0.0344 -1.0000 -1.0000 4634412 1578743191.00 151.5704 59.9964 32.0000 1.9911 1.9920 418.4224 418.6522 0.0345 -1.0000 -1.0000 4634474 1578743191.10 151.5704 59.9964 32.0000 1.9908 1.9917 418.3323 418.5625 0.0345 -1.0000 -1.0000 4634553 1578743191.20 151.5411 59.9964 32.0000 1.9915 1.9924 418.1354 418.3659 0.0345 -1.0000 -1.0000 4634631 1578743191.30 151.4359 59.9964 32.0000 1.9909 1.9918 418.3108 418.5407 0.0346 -1.0000 -1.0000 4634693 1578743191.40 151.4359 59.9964 32.0000 1.9913 1.9922 418.3949 418.6252 0.0345 -1.0000 -1.0000 4634756 1578743191.50 151.4359 59.9964 32.0000 1.9916 1.9925 418.2830 418.5133 0.0344 -1.0000 -1.0000 4634834 1578743191.60 151.4359 59.9964 32.0000 1.9925 1.9934 418.1910 418.4214 0.0346 -1.0000 -1.0000 4635662 1578743191.70 151.4359 59.9964 32.0000 1.9922 1.9931 418.1395 418.3701 0.0346 -1.0000 -1.0000 4635724 1578743191.80 151.3767 59.9964 32.0000 1.9916 1.9925 418.2937 418.5242 0.0346 -1.0000 -1.0000 4635803 1578743191.90 151.3767 59.9964 32.0000 1.9906 1.9915 418.3277 418.5584 0.0345 -1.0000 -1.0000 4635865 1578743192.00 151.3767 59.9964 32.0000 1.9918 1.9927 418.2529 418.4824 0.0344 -1.0000 -1.0000 4635928 1578743192.10 151.3767 59.9964 32.0000 1.9922 1.9931 418.2693 418.4997 0.0346 -1.0000 -1.0000 4635990 1578743192.20 151.3767 59.9964 32.0000 1.9921 1.9930 418.2278 418.4585 0.0346 -1.0000 -1.0000 4636053 1578743192.30 151.3767 59.9964 32.0000 1.9924 1.9933 418.3323 418.5626 0.0345 -1.0000 -1.0000 4636115 1578743192.40 151.5240 59.9964 32.0000 1.9926 1.9935 418.2101 418.4403 0.0345 -1.0000 -1.0000 4636193 1578743192.50 151.5240 59.9964 32.0000 1.9932 1.9941 418.1840 418.4133 0.0343 -1.0000 -1.0000 4636256 1578743192.60 151.5240 59.9964 32.0000 1.9924 1.9933 418.2168 418.4469 0.0347 -1.0000 -1.0000 4636599 1578743192.70 151.5240 59.9964 32.0000 1.9918 1.9927 418.4006 418.6307 0.0345 -1.0000 -1.0000 4636662 1578743192.80 151.5240 59.9964 32.0000 1.9923 1.9932 418.4274 418.6579 0.0346 -1.0000 -1.0000 4636724 1578743192.90 151.5447 59.9964 32.0000 1.9917 1.9926 418.3716 418.6023 0.0346 -1.0000 -1.0000 4636803 1578743193.00 151.5611 59.9964 32.0000 1.9919 1.9928 418.2653 418.4964 0.0346 -1.0000 -1.0000 4636865 1578743193.10 151.5611 59.9964 32.0000 1.9918 1.9927 418.2689 418.4986 0.0345 -1.0000 -1.0000 4636927 1578743193.20 151.5611 59.9964 32.0000 1.9919 1.9928 418.3843 418.6145 0.0345 -1.0000 -1.0000 4636990 1578743193.30 151.5611 59.9964 32.0000 1.9916 1.9925 418.4418 418.6719 0.0345 -1.0000 -1.0000 4637053 1578743193.40 151.5305 59.9964 32.0000 1.9915 1.9924 418.1991 418.4294 0.0346 -1.0000 -1.0000 4637131 1578743193.50 151.5187 59.9964 32.0000 1.9909 1.9918 418.3633 418.5937 0.0344 -1.0000 -1.0000 4637193 1578743193.60 151.5187 59.9964 32.0000 1.9912 1.9921 418.3372 418.5670 0.0346 -1.0000 -1.0000 4637318 1578743193.70 151.5187 59.9964 32.0000 1.9915 1.9924 418.1477 418.3791 0.0347 -1.0000 -1.0000 4637397 1578743193.80 151.5187 59.9964 32.0000 1.9918 1.9927 418.1549 418.3850 0.0346 -1.0000 -1.0000 4637459 1578743193.90 151.5187 59.9964 32.0000 1.9913 1.9922 418.3353 418.5662 0.0345 -1.0000 -1.0000 4637521 1578743194.00 151.5187 59.9964 32.0000 1.9909 1.9918 418.3496 418.5799 0.0346 -1.0000 -1.0000 4637584 1578743194.10 151.4401 59.9970 32.0000 1.9915 1.9924 418.2989 418.5292 0.0345 -1.0000 -1.0000 4637662 1578743194.20 151.4186 59.9972 32.0000 1.9919 1.9928 418.2084 418.4386 0.0345 -1.0000 -1.0000 4637724 1578743194.30 151.4186 59.9972 32.0000 1.9919 1.9928 418.2649 418.4950 0.0345 -1.0000 -1.0000 4637787 1578743194.40 151.4186 59.9972 32.0000 1.9910 1.9919 418.3051 418.5351 0.0346 -1.0000 -1.0000 4637850 1578743194.50 151.4186 59.9972 32.0000 1.9917 1.9926 418.4381 418.6695 0.0347 -1.0000 -1.0000 4637912 1578743194.60 151.4186 59.9972 32.0000 1.9915 1.9924 418.3213 418.5511 0.0345 -1.0000 -1.0000 4637990 1578743194.70 151.4186 59.9972 32.0000 1.9918 1.9927 418.1762 418.4070 0.0346 -1.0000 -1.0000 4638053 1578743194.80 151.4186 59.9972 32.0000 1.9913 1.9922 418.2961 418.5268 0.0346 -1.0000 -1.0000 4638115 1578743194.90 151.4186 59.9972 32.0000 1.9914 1.9923 418.3948 418.6252 0.0346 -1.0000 -1.0000 4638193 1578743195.00 151.4186 59.9972 32.0000 1.9916 1.9925 418.2887 418.5200 0.0346 -1.0000 -1.0000 4638256 1578743195.10 151.4186 59.9972 32.0000 1.9916 1.9925 418.2154 418.4459 0.0346 -1.0000 -1.0000 4638318 1578743195.20 151.4186 59.9972 32.0000 1.9916 1.9925 418.2510 418.4818 0.0346 -1.0000 -1.0000 4639115 1578743195.30 151.5681 59.9972 32.0000 1.9909 1.9918 418.3878 418.6187 0.0346 -1.0000 -1.0000 4639178 1578743195.40 151.5681 59.9972 32.0000 1.9921 1.9930 418.4185 418.6488 0.0346 -1.0000 -1.0000 4639240 1578743195.50 151.5681 59.9972 32.0000 1.9924 1.9933 418.2496 418.4807 0.0347 -1.0000 -1.0000 4639318 1578743195.60 151.5681 59.9972 32.0000 1.9924 1.9933 418.2548 418.4844 0.0345 -1.0000 -1.0000 4639381 1578743195.70 151.5681 59.9972 32.0000 1.9912 1.9921 418.3213 418.5519 0.0346 -1.0000 -1.0000 4639459 1578743195.80 151.5681 59.9972 32.0000 1.9916 1.9925 418.3423 418.5728 0.0346 -1.0000 -1.0000 4639521 1578743195.90 151.3927 59.9972 32.0000 1.9916 1.9925 418.1317 418.3632 0.0347 -1.0000 -1.0000 4639584 1578743196.00 151.3870 59.9972 32.0000 1.9912 1.9921 418.2725 418.5036 0.0347 -1.0000 -1.0000 4639647 1578743196.10 151.3870 59.9972 32.0000 1.9913 1.9922 418.4108 418.6418 0.0347 -1.0000 -1.0000 4639724 1578743196.20 151.3870 59.9972 32.0000 1.9921 1.9930 418.2433 418.4744 0.0347 -1.0000 -1.0000 4639803 1578743196.30 151.3870 59.9972 32.0000 1.9922 1.9931 418.2307 418.4615 0.0346 -1.0000 -1.0000 4639865 1578743196.40 151.3870 59.9972 32.0000 1.9913 1.9922 418.4437 418.6737 0.0345 -1.0000 -1.0000 4639943 1578743196.50 151.4513 59.9972 32.0000 1.9927 1.9936 418.2921 418.5224 0.0346 -1.0000 -1.0000 4640006 1578743196.60 151.4513 59.9972 32.0000 1.9922 1.9931 418.1918 418.4222 0.0346 -1.0000 -1.0000 4640068 1578743196.70 151.4513 59.9972 32.0000 1.9917 1.9926 418.2532 418.4837 0.0346 -1.0000 -1.0000 4640349 1578743196.80 151.4513 59.9972 32.0000 1.9918 1.9927 418.3964 418.6262 0.0345 -1.0000 -1.0000 4640412 1578743196.90 151.4513 59.9972 32.0000 1.9918 1.9927 418.2789 418.5103 0.0347 -1.0000 -1.0000 4640490 1578743197.00 151.4513 59.9972 32.0000 1.9922 1.9931 418.1727 418.4032 0.0346 -1.0000 -1.0000 4640553 1578743197.10 151.4513 59.9972 32.0000 1.9919 1.9928 418.2477 418.4781 0.0346 -1.0000 -1.0000 4640615 1578743197.20 151.4513 59.9972 32.0000 1.9906 1.9915 418.4571 418.6876 0.0346 -1.0000 -1.0000 4640912 1578743197.30 151.4513 59.9972 32.0000 1.9911 1.9920 418.3860 418.6166 0.0346 -1.0000 -1.0000 4640974 1578743197.40 151.4513 59.9972 32.0000 1.9917 1.9926 418.3242 418.5539 0.0344 -1.0000 -1.0000 4641037 1578743197.50 151.4513 59.9972 32.0000 1.9922 1.9931 418.2938 418.5245 0.0346 -1.0000 -1.0000 4641099 1578743197.60 151.4363 59.9972 32.0000 1.9923 1.9932 418.3409 418.5715 0.0346 -1.0000 -1.0000 4641162 1578743197.70 151.4363 59.9972 32.0000 1.9914 1.9923 418.3990 418.6295 0.0346 -1.0000 -1.0000 4641224 1578743197.80 151.4363 59.9972 32.0000 1.9923 1.9932 418.2815 418.5126 0.0347 -1.0000 -1.0000 4641568 1578743197.90 151.4363 59.9972 32.0000 1.9925 1.9934 418.2525 418.4825 0.0346 -1.0000 -1.0000 4641631 1578743198.00 151.4363 59.9972 32.0000 1.9910 1.9919 418.3751 418.6056 0.0345 -1.0000 -1.0000 4641693 1578743198.10 151.4363 59.9972 32.0000 1.9911 1.9920 418.3661 418.5963 0.0345 -1.0000 -1.0000 4641771 1578743198.20 151.4363 59.9972 32.0000 1.9919 1.9928 418.3286 418.5585 0.0345 -1.0000 -1.0000 4641834 1578743198.30 151.5272 59.9972 32.0000 1.9916 1.9925 418.1494 418.3799 0.0346 -1.0000 -1.0000 4642615 1578743198.40 151.5272 59.9972 32.0000 1.9907 1.9916 418.3478 418.5780 0.0345 -1.0000 -1.0000 4642678 1578743198.50 151.5272 59.9972 32.0000 1.9912 1.9921 418.4393 418.6694 0.0345 -1.0000 -1.0000 4642740 1578743198.60 151.5272 59.9972 32.0000 1.9909 1.9918 418.3686 418.5989 0.0345 -1.0000 -1.0000 4642818 1578743198.70 151.5272 59.9972 32.0000 1.9917 1.9926 418.2718 418.5019 0.0346 -1.0000 -1.0000 4642881 1578743198.80 151.4032 59.9972 32.0000 1.9915 1.9924 418.3134 418.5434 0.0345 -1.0000 -1.0000 4642943 1578743198.90 151.4032 59.9972 32.0000 1.9907 1.9916 418.3145 418.5442 0.0345 -1.0000 -1.0000 4643021 1578743199.00 151.4032 59.9972 32.0000 1.9905 1.9914 418.4368 418.6672 0.0346 -1.0000 -1.0000 4643084 1578743199.10 151.4032 59.9972 32.0000 1.9912 1.9921 418.3026 418.5320 0.0345 -1.0000 -1.0000 4643146 1578743199.20 151.4032 59.9972 32.0000 1.9909 1.9918 418.2848 418.5158 0.0346 -1.0000 -1.0000 4643209 1578743199.30 151.4020 59.9972 32.0000 1.9911 1.9920 418.3757 418.6067 0.0347 -1.0000 -1.0000 4643271 1578743199.40 151.4015 59.9972 32.0000 1.9910 1.9919 418.4120 418.6429 0.0346 -1.0000 -1.0000 4643350 1578743199.50 151.4015 59.9972 32.0000 1.9919 1.9928 418.2967 418.5273 0.0346 -1.0000 -1.0000 4643412 1578743199.60 151.4015 59.9972 32.0000 1.9917 1.9926 418.3092 418.5401 0.0346 -1.0000 -1.0000 4643474 1578743199.70 151.4015 59.9972 32.0000 1.9903 1.9912 418.3561 418.5866 0.0346 -1.0000 -1.0000 4643537 1578743199.80 151.4015 59.9972 32.0000 1.9910 1.9919 418.4234 418.6549 0.0347 -1.0000 -1.0000 4643615 1578743199.90 151.5043 59.9971 32.0000 1.9911 1.9920 418.2750 418.5058 0.0347 -1.0000 -1.0000 4643678 1578743200.00 151.5043 59.9971 32.0000 1.9920 1.9929 418.1611 418.3923 0.0347 -1.0000 -1.0000 4643740 1578743200.10 151.5043 59.9971 32.0000 1.9918 1.9927 418.2855 418.5164 0.0346 -1.0000 -1.0000 4643818 1578743200.20 151.5043 59.9971 32.0000 1.9912 1.9921 418.4855 418.7153 0.0345 -1.0000 -1.0000 4643881 1578743200.30 151.5043 59.9971 32.0000 1.9903 1.9912 418.3445 418.5746 0.0345 -1.0000 -1.0000 4644100 1578743200.40 151.5043 59.9971 32.0000 1.9926 1.9935 418.2932 418.5240 0.0347 -1.0000 -1.0000 4644177 1578743200.50 151.5043 59.9971 32.0000 1.9915 1.9924 418.3216 418.5513 0.0345 -1.0000 -1.0000 4644240 1578743200.60 151.5043 59.9971 32.0000 1.9911 1.9920 418.4179 418.6490 0.0347 -1.0000 -1.0000 4644318 1578743200.70 151.5043 59.9971 32.0000 1.9915 1.9924 418.3895 418.6211 0.0347 -1.0000 -1.0000 4644381 1578743200.80 151.4408 59.9971 32.0000 1.9924 1.9933 418.2638 418.4950 0.0346 -1.0000 -1.0000 4644662 1578743200.90 151.4355 59.9971 32.0000 1.9920 1.9929 418.1494 418.3797 0.0346 -1.0000 -1.0000 4644724 1578743201.00 151.4355 59.9971 32.0000 1.9919 1.9928 418.3638 418.5945 0.0346 -1.0000 -1.0000 4644787 1578743201.10 151.4355 59.9971 32.0000 1.9909 1.9918 418.4928 418.7228 0.0345 -1.0000 -1.0000 4644849 1578743201.20 151.4355 59.9971 32.0000 1.9912 1.9921 418.2446 418.4757 0.0347 -1.0000 -1.0000 4644928 1578743201.30 151.4355 59.9971 32.0000 1.9924 1.9933 418.2144 418.4450 0.0346 -1.0000 -1.0000 4644990 1578743201.40 151.5286 59.9971 32.0000 1.9932 1.9941 418.2169 418.4465 0.0345 -1.0000 -1.0000 4645053 1578743201.50 151.5286 59.9971 32.0000 1.9917 1.9926 418.4729 418.7040 0.0347 -1.0000 -1.0000 4645115 1578743201.60 151.5286 59.9971 32.0000 1.9921 1.9930 418.3232 418.5543 0.0346 -1.0000 -1.0000 4645193 1578743201.70 151.5286 59.9971 32.0000 1.9927 1.9936 418.1415 418.3728 0.0347 -1.0000 -1.0000 4645256 1578743201.80 151.5286 59.9971 32.0000 1.9917 1.9926 418.4049 418.6352 0.0346 -1.0000 -1.0000 4645318 1578743201.90 151.4387 59.9971 32.0000 1.9911 1.9920 418.4971 418.7284 0.0347 -1.0000 -1.0000 4645381 1578743202.00 151.4387 59.9971 32.0000 1.9924 1.9934 418.4887 418.7199 0.0346 -1.0000 -1.0000 4645443 1578743202.10 151.4387 59.9971 32.0000 1.9927 1.9936 418.2257 418.4558 0.0345 -1.0000 -1.0000 4645521 1578743202.20 151.4387 59.9971 32.0000 1.9913 1.9922 418.3186 418.5490 0.0346 -1.0000 -1.0000 4645584 1578743202.30 151.4387 59.9971 32.0000 1.9917 1.9926 418.4366 418.6677 0.0347 -1.0000 -1.0000 4645647 1578743202.40 151.4819 59.9971 32.0000 1.9916 1.9925 418.4453 418.6764 0.0346 -1.0000 -1.0000 4646084 1578743202.50 151.5222 59.9971 32.0000 1.9913 1.9922 418.2926 418.5232 0.0346 -1.0000 -1.0000 4646147 1578743202.60 151.5222 59.9971 32.0000 1.9917 1.9926 418.2778 418.5080 0.0346 -1.0000 -1.0000 4646224 1578743202.70 151.5222 59.9971 32.0000 1.9914 1.9923 418.4228 418.6542 0.0346 -1.0000 -1.0000 4646287 1578743202.80 151.5222 59.9971 32.0000 1.9908 1.9917 418.3779 418.6085 0.0347 -1.0000 -1.0000 4646349 1578743202.90 151.5222 59.9971 32.0000 1.9921 1.9930 418.2760 418.5073 0.0345 -1.0000 -1.0000 4646599 1578743203.00 151.5222 59.9971 32.0000 1.9916 1.9925 418.2229 418.4531 0.0346 -1.0000 -1.0000 4646662 1578743203.10 151.5222 59.9971 32.0000 1.9915 1.9924 418.3087 418.5393 0.0346 -1.0000 -1.0000 4646724 1578743203.20 151.5222 59.9971 32.0000 1.9913 1.9922 418.4412 418.6714 0.0345 -1.0000 -1.0000 4646787 1578743203.30 151.5222 59.9971 32.0000 1.9913 1.9922 418.3613 418.5918 0.0346 -1.0000 -1.0000 4646865 1578743203.40 151.5222 59.9971 32.0000 1.9926 1.9935 418.1939 418.4248 0.0347 -1.0000 -1.0000 4646927 1578743203.50 151.5490 59.9971 32.0000 1.9912 1.9921 418.3604 418.5911 0.0345 -1.0000 -1.0000 4647006 1578743203.60 151.5507 59.9971 32.0000 1.9908 1.9917 418.4815 418.7117 0.0345 -1.0000 -1.0000 4647068 1578743203.70 151.5507 59.9971 32.0000 1.9910 1.9919 418.4291 418.6592 0.0346 -1.0000 -1.0000 4647131 1578743203.80 151.5507 59.9971 32.0000 1.9929 1.9938 418.3072 418.5375 0.0345 -1.0000 -1.0000 4647193 1578743203.90 151.5507 59.9971 32.0000 1.9925 1.9935 418.3490 418.5801 0.0347 -1.0000 -1.0000 4647256 1578743204.00 151.5392 59.9971 32.0000 1.9920 1.9929 418.4482 418.6795 0.0347 -1.0000 -1.0000 4647318 1578743204.10 151.5032 59.9971 32.0000 1.9923 1.9932 418.4075 418.6384 0.0346 -1.0000 -1.0000 4647397 1578743204.20 151.5032 59.9971 32.0000 1.9923 1.9932 418.2373 418.4671 0.0344 -1.0000 -1.0000 4647459 1578743204.30 151.5032 59.9971 32.0000 1.9926 1.9935 418.3164 418.5476 0.0346 -1.0000 -1.0000 4647521 1578743204.40 151.5032 59.9971 32.0000 1.9914 1.9923 418.4071 418.6371 0.0345 -1.0000 -1.0000 4647615 1578743204.50 151.5032 59.9971 32.0000 1.9914 1.9923 418.3960 418.6270 0.0347 -1.0000 -1.0000 4647678 1578743204.60 151.5284 59.9971 32.0000 1.9915 1.9924 418.3022 418.5325 0.0346 -1.0000 -1.0000 4647740 1578743204.70 151.5284 59.9971 32.0000 1.9916 1.9925 418.1586 418.3895 0.0346 -1.0000 -1.0000 4647803 1578743204.80 151.5284 59.9971 32.0000 1.9918 1.9927 418.2654 418.4960 0.0346 -1.0000 -1.0000 4647865 1578743204.90 151.5284 59.9971 32.0000 1.9914 1.9924 418.5283 418.7594 0.0347 -1.0000 -1.0000 4647943 1578743205.00 151.5284 59.9971 32.0000 1.9916 1.9925 418.4264 418.6575 0.0346 -1.0000 -1.0000 4648365 1578743205.10 151.5284 59.9971 32.0000 1.9921 1.9930 418.2630 418.4933 0.0345 -1.0000 -1.0000 4648428 1578743205.20 151.5284 59.9971 32.0000 1.9924 1.9933 418.3132 418.5432 0.0346 -1.0000 -1.0000 4648506 1578743205.30 151.5284 59.9971 32.0000 1.9919 1.9928 418.5183 418.7502 0.0347 -1.0000 -1.0000 4648568 1578743205.40 151.5284 59.9971 32.0000 1.9919 1.9928 418.4686 418.7003 0.0348 -1.0000 -1.0000 4648631 1578743205.50 151.5284 59.9971 32.0000 1.9926 1.9935 418.4001 418.6307 0.0346 -1.0000 -1.0000 4648927 1578743205.60 151.5284 59.9971 32.0000 1.9942 1.9951 418.3387 418.5704 0.0347 -1.0000 -1.0000 4648990 1578743205.70 151.5314 59.9971 32.0000 1.9921 1.9931 418.4512 418.6819 0.0346 -1.0000 -1.0000 4649053 1578743205.80 151.6319 59.9964 32.0000 1.9920 1.9929 418.5508 418.7822 0.0347 -1.0000 -1.0000 4649131 1578743205.90 151.6319 59.9964 32.0000 1.9930 1.9939 418.4728 418.7045 0.0346 -1.0000 -1.0000 4649178 1578743206.00 151.6319 59.9964 32.0000 1.9929 1.9938 418.3748 418.6044 0.0344 -1.0000 -1.0000 4649365 1578743206.10 151.6319 59.9964 32.0000 1.9931 1.9940 418.4485 418.6786 0.0345 -1.0000 -1.0000 4649428 1578743206.20 151.6319 59.9964 32.0000 1.9925 1.9934 418.5593 418.7895 0.0345 -1.0000 -1.0000 4649490 1578743206.30 151.6066 59.9964 32.0000 1.9924 1.9933 418.4131 418.6435 0.0346 -1.0000 -1.0000 4649553 1578743206.40 151.6663 59.9964 32.0000 1.9930 1.9939 418.2339 418.4643 0.0346 -1.0000 -1.0000 4649631 1578743206.50 151.6663 59.9964 32.0000 1.9927 1.9936 418.2489 418.4792 0.0346 -1.0000 -1.0000 4650115 1578743206.60 151.6663 59.9964 32.0000 1.9929 1.9938 418.4058 418.6367 0.0347 -1.0000 -1.0000 4650177 1578743206.70 151.6663 59.9964 32.0000 1.9916 1.9925 418.5229 418.7542 0.0346 -1.0000 -1.0000 4650240 1578743206.80 151.6056 59.9964 32.0000 1.9924 1.9933 418.3294 418.5610 0.0348 -1.0000 -1.0000 4650303 1578743206.90 151.5218 59.9964 32.0000 1.9931 1.9940 418.2518 418.4827 0.0346 -1.0000 -1.0000 4650381 1578743207.00 151.5218 59.9964 32.0000 1.9921 1.9930 418.2888 418.5193 0.0346 -1.0000 -1.0000 4650615 1578743207.10 151.5218 59.9964 32.0000 1.9922 1.9931 418.4018 418.6330 0.0347 -1.0000 -1.0000 4650678 1578743207.20 151.5218 59.9964 32.0000 1.9929 1.9938 418.3578 418.5886 0.0346 -1.0000 -1.0000 4650756 1578743207.30 151.5218 59.9964 32.0000 1.9931 1.9940 418.2779 418.5081 0.0346 -1.0000 -1.0000 4650818 1578743207.40 151.5218 59.9964 32.0000 1.9927 1.9936 418.3105 418.5407 0.0345 -1.0000 -1.0000 4650881 1578743207.50 151.5218 59.9964 32.0000 1.9924 1.9933 418.4631 418.6928 0.0345 -1.0000 -1.0000 4650959 1578743207.60 151.5218 59.9964 32.0000 1.9916 1.9926 418.4655 418.6965 0.0346 -1.0000 -1.0000 4651021 1578743207.70 151.5218 59.9964 32.0000 1.9924 1.9933 418.3525 418.5824 0.0344 -1.0000 -1.0000 4651084 1578743207.80 151.5218 59.9964 32.0000 1.9931 1.9940 418.1943 418.4251 0.0346 -1.0000 -1.0000 4651146 1578743207.90 151.5808 59.9964 32.0000 1.9917 1.9926 418.2915 418.5220 0.0346 -1.0000 -1.0000 4651209 1578743208.00 151.5808 59.9964 32.0000 1.9916 1.9925 418.4962 418.7271 0.0346 -1.0000 -1.0000 4651334 1578743208.10 151.5945 59.9964 32.0000 1.9914 1.9923 418.5082 418.7389 0.0346 -1.0000 -1.0000 4651412 1578743208.20 151.5945 59.9964 32.0000 1.9920 1.9930 418.3664 418.5980 0.0348 -1.0000 -1.0000 4651474 1578743208.30 151.5945 59.9964 32.0000 1.9922 1.9931 418.3753 418.6068 0.0347 -1.0000 -1.0000 4651537 1578743208.40 151.5945 59.9964 32.0000 1.9914 1.9923 418.5141 418.7448 0.0346 -1.0000 -1.0000 4651615 1578743208.50 151.5945 59.9964 32.0000 1.9912 1.9921 418.3495 418.5793 0.0346 -1.0000 -1.0000 4652100 1578743208.60 151.5945 59.9964 32.0000 1.9916 1.9926 418.2830 418.5142 0.0346 -1.0000 -1.0000 4652178 1578743208.70 151.5945 59.9964 32.0000 1.9921 1.9930 418.2888 418.5186 0.0344 -1.0000 -1.0000 4652224 1578743208.80 151.5945 59.9964 32.0000 1.9923 1.9932 418.3989 418.6288 0.0346 -1.0000 -1.0000 4652287 1578743208.90 151.5945 59.9964 32.0000 1.9920 1.9929 418.4206 418.6522 0.0348 -1.0000 -1.0000 4652365 1578743209.00 151.5624 59.9964 32.0000 1.9919 1.9928 418.3433 418.5750 0.0347 -1.0000 -1.0000 4652427 1578743209.10 151.4958 59.9964 32.0000 1.9929 1.9938 418.2143 418.4452 0.0346 -1.0000 -1.0000 4652490 1578743209.20 151.4958 59.9964 32.0000 1.9930 1.9939 418.3851 418.6152 0.0345 -1.0000 -1.0000 4652568 1578743209.30 151.4958 59.9964 32.0000 1.9923 1.9932 418.5159 418.7471 0.0347 -1.0000 -1.0000 4652631 1578743209.40 151.4958 59.9964 32.0000 1.9928 1.9937 418.3809 418.6120 0.0347 -1.0000 -1.0000 4652693 1578743209.50 151.4958 59.9964 32.0000 1.9921 1.9930 418.3297 418.5609 0.0346 -1.0000 -1.0000 4652756 1578743209.60 151.4958 59.9964 32.0000 1.9923 1.9932 418.4421 418.6724 0.0346 -1.0000 -1.0000 4652849 1578743209.70 151.5760 59.9964 32.0000 1.9918 1.9927 418.4615 418.6930 0.0347 -1.0000 -1.0000 4652912 1578743209.80 151.4477 59.9956 32.0000 1.9921 1.9930 418.2224 418.4523 0.0345 -1.0000 -1.0000 4652990 1578743209.90 151.4295 59.9955 32.0000 1.9921 1.9930 418.2328 418.4636 0.0346 -1.0000 -1.0000 4653053 1578743210.00 151.4295 59.9955 32.0000 1.9920 1.9929 418.4533 418.6846 0.0347 -1.0000 -1.0000 4653115 1578743210.10 151.4295 59.9955 32.0000 1.9914 1.9923 418.4519 418.6828 0.0347 -1.0000 -1.0000 4653381 1578743210.20 151.4295 59.9955 32.0000 1.9927 1.9936 418.2364 418.4674 0.0346 -1.0000 -1.0000 4653443 1578743210.30 151.4295 59.9955 32.0000 1.9923 1.9932 418.2188 418.4500 0.0348 -1.0000 -1.0000 4653506 1578743210.40 151.4295 59.9955 32.0000 1.9914 1.9923 418.3859 418.6176 0.0347 -1.0000 -1.0000 4653568 1578743210.50 151.4295 59.9955 32.0000 1.9921 1.9930 418.4436 418.6741 0.0346 -1.0000 -1.0000 4653631 1578743210.60 151.4295 59.9955 32.0000 1.9922 1.9931 418.3147 418.5452 0.0346 -1.0000 -1.0000 4653881 1578743210.70 151.4295 59.9955 32.0000 1.9914 1.9923 418.4257 418.6562 0.0345 -1.0000 -1.0000 4653943 1578743210.80 151.4295 59.9955 32.0000 1.9919 1.9929 418.4375 418.6677 0.0345 -1.0000 -1.0000 4654006 1578743210.90 151.4295 59.9955 32.0000 1.9916 1.9925 418.1988 418.4291 0.0346 -1.0000 -1.0000 4654068 1578743211.00 151.4295 59.9955 32.0000 1.9909 1.9918 418.3965 418.6273 0.0346 -1.0000 -1.0000 4654131 1578743211.10 151.4295 59.9955 32.0000 1.9908 1.9917 418.4106 418.6416 0.0347 -1.0000 -1.0000 4654318 1578743211.20 151.4343 59.9955 32.0000 1.9910 1.9919 418.3852 418.6166 0.0347 -1.0000 -1.0000 4654396 1578743211.30 151.4642 59.9955 32.0000 1.9915 1.9924 418.2157 418.4462 0.0346 -1.0000 -1.0000 4654459 1578743211.40 151.4642 59.9955 32.0000 1.9913 1.9922 418.1997 418.4294 0.0344 -1.0000 -1.0000 4654521 1578743211.50 151.4642 59.9955 32.0000 1.9912 1.9921 418.4272 418.6571 0.0346 -1.0000 -1.0000 4654599 1578743211.60 151.4642 59.9955 32.0000 1.9913 1.9922 418.3840 418.6152 0.0347 -1.0000 -1.0000 4655427 1578743211.70 151.4642 59.9955 32.0000 1.9917 1.9926 418.2911 418.5215 0.0346 -1.0000 -1.0000 4655490 1578743211.80 151.4642 59.9955 32.0000 1.9915 1.9924 418.3903 418.6216 0.0346 -1.0000 -1.0000 4655568 1578743211.90 151.4642 59.9955 32.0000 1.9909 1.9918 418.3940 418.6243 0.0346 -1.0000 -1.0000 4655631 1578743212.00 151.5282 59.9955 32.0000 1.9923 1.9932 418.2943 418.5251 0.0346 -1.0000 -1.0000 4655693 1578743212.10 151.5282 59.9955 32.0000 1.9918 1.9927 418.1868 418.4188 0.0348 -1.0000 -1.0000 4655771 1578743212.20 151.5282 59.9955 32.0000 1.9911 1.9920 418.2034 418.4348 0.0347 -1.0000 -1.0000 4655834 1578743212.30 151.5282 59.9955 32.0000 1.9915 1.9924 418.3634 418.5940 0.0346 -1.0000 -1.0000 4655897 1578743212.40 151.4373 59.9955 32.0000 1.9910 1.9919 418.4880 418.7195 0.0347 -1.0000 -1.0000 4655959 1578743212.50 151.4373 59.9955 32.0000 1.9913 1.9922 418.2706 418.5012 0.0345 -1.0000 -1.0000 4656037 1578743212.60 151.4373 59.9955 32.0000 1.9917 1.9926 418.1291 418.3591 0.0345 -1.0000 -1.0000 4656099 1578743212.70 151.4373 59.9955 32.0000 1.9913 1.9922 418.2675 418.4977 0.0346 -1.0000 -1.0000 4656162 1578743212.80 151.4373 59.9955 32.0000 1.9906 1.9915 418.4313 418.6622 0.0347 -1.0000 -1.0000 4656224 1578743212.90 151.4022 59.9955 32.0000 1.9916 1.9925 418.3413 418.5723 0.0347 -1.0000 -1.0000 4656303 1578743213.00 151.4022 59.9955 32.0000 1.9922 1.9931 418.2366 418.4672 0.0346 -1.0000 -1.0000 4656365 1578743213.10 151.4152 59.9955 32.0000 1.9918 1.9927 418.2813 418.5119 0.0346 -1.0000 -1.0000 4656428 1578743213.20 151.4202 59.9955 32.0000 1.9906 1.9915 418.4266 418.6576 0.0347 -1.0000 -1.0000 4656615 1578743213.30 151.4202 59.9955 32.0000 1.9911 1.9920 418.3282 418.5600 0.0348 -1.0000 -1.0000 4656678 1578743213.40 151.4202 59.9955 32.0000 1.9913 1.9922 418.1829 418.4134 0.0346 -1.0000 -1.0000 4656740 1578743213.50 151.4202 59.9955 32.0000 1.9910 1.9919 418.2123 418.4426 0.0346 -1.0000 -1.0000 4656818 1578743213.60 151.4202 59.9955 32.0000 1.9905 1.9914 418.3144 418.5451 0.0346 -1.0000 -1.0000 4656881 1578743213.70 151.4202 59.9955 32.0000 1.9904 1.9913 418.3983 418.6291 0.0346 -1.0000 -1.0000 4657615 1578743213.80 151.4202 59.9955 32.0000 1.9921 1.9930 418.2522 418.4824 0.0346 -1.0000 -1.0000 4657693 1578743213.90 151.4202 59.9955 32.0000 1.9914 1.9923 418.1746 418.4047 0.0346 -1.0000 -1.0000 4657756 1578743214.00 151.4202 59.9955 32.0000 1.9909 1.9918 418.2851 418.5159 0.0346 -1.0000 -1.0000 4657834 1578743214.10 151.4202 59.9955 32.0000 1.9923 1.9932 418.3390 418.5697 0.0346 -1.0000 -1.0000 4657897 1578743214.20 151.4793 59.9955 32.0000 1.9919 1.9929 418.1438 418.3753 0.0348 -1.0000 -1.0000 4657959 1578743214.30 151.5421 59.9955 32.0000 1.9913 1.9923 418.2848 418.5154 0.0346 -1.0000 -1.0000 4658021 1578743214.40 151.5421 59.9955 32.0000 1.9906 1.9915 418.4878 418.7186 0.0346 -1.0000 -1.0000 4658100 1578743214.50 151.5421 59.9955 32.0000 1.9914 1.9923 418.2276 418.4577 0.0345 -1.0000 -1.0000 4658162 1578743214.60 151.5421 59.9955 32.0000 1.9922 1.9931 418.2071 418.4377 0.0346 -1.0000 -1.0000 4658240 1578743214.70 151.5421 59.9955 32.0000 1.9911 1.9920 418.2107 418.4408 0.0345 -1.0000 -1.0000 4658303 1578743214.80 151.4876 59.9963 32.0000 1.9909 1.9918 418.3139 418.5464 0.0350 -1.0000 -1.0000 4658365 1578743214.90 151.4774 59.9964 32.0000 1.9904 1.9913 418.3927 418.6238 0.0346 -1.0000 -1.0000 4658443 1578743215.00 151.4774 59.9964 32.0000 1.9913 1.9922 418.3203 418.5504 0.0345 -1.0000 -1.0000 4658490 1578743215.10 151.4774 59.9964 32.0000 1.9913 1.9922 418.1921 418.4238 0.0348 -1.0000 -1.0000 4658568 1578743215.20 151.4774 59.9964 32.0000 1.9908 1.9917 418.3851 418.6157 0.0345 -1.0000 -1.0000 4658631 1578743215.30 151.4774 59.9964 32.0000 1.9903 1.9912 418.3930 418.6232 0.0346 -1.0000 -1.0000 4658693 1578743215.40 151.5302 59.9964 32.0000 1.9919 1.9928 418.3055 418.5362 0.0346 -1.0000 -1.0000 4658756 1578743215.50 151.5302 59.9964 32.0000 1.9916 1.9925 418.1838 418.4152 0.0347 -1.0000 -1.0000 4658834 1578743215.60 151.5302 59.9964 32.0000 1.9908 1.9917 418.3489 418.5804 0.0348 -1.0000 -1.0000 4658896 1578743215.70 151.5302 59.9964 32.0000 1.9914 1.9923 418.4214 418.6534 0.0348 -1.0000 -1.0000 4659631 1578743215.80 151.5302 59.9964 32.0000 1.9913 1.9922 418.3760 418.6071 0.0347 -1.0000 -1.0000 4659709 1578743215.90 151.5302 59.9964 32.0000 1.9917 1.9926 418.3057 418.5372 0.0346 -1.0000 -1.0000 4659771 1578743216.00 151.5302 59.9964 32.0000 1.9915 1.9924 418.4232 418.6533 0.0345 -1.0000 -1.0000 4659834 1578743216.10 151.5302 59.9964 32.0000 1.9917 1.9926 418.4578 418.6880 0.0346 -1.0000 -1.0000 4659896 1578743216.20 151.5302 59.9964 32.0000 1.9917 1.9926 418.3202 418.5514 0.0347 -1.0000 -1.0000 4659959 1578743216.30 151.5302 59.9964 32.0000 1.9913 1.9922 418.2460 418.4768 0.0346 -1.0000 -1.0000 4700021 1578743216.40 151.5302 59.9964 32.0000 1.9913 1.9922 418.2900 418.5206 0.0346 -1.0000 -1.0000 4700099 1578743216.50 151.5302 59.9964 32.0000 1.9910 1.9919 418.3426 418.5742 0.0347 -1.0000 -1.0000 4700162 1578743216.60 151.5302 59.9964 32.0000 1.9907 1.9916 418.4006 418.6316 0.0347 -1.0000 -1.0000 4700240 1578743216.70 151.3909 59.9964 32.0000 1.9923 1.9932 418.1625 418.3931 0.0346 -1.0000 -1.0000 4700303 1578743216.80 151.3909 59.9964 32.0000 1.9921 1.9930 418.2690 418.4998 0.0346 -1.0000 -1.0000 4700365 1578743216.90 151.3909 59.9964 32.0000 1.9907 1.9916 418.3505 418.5808 0.0346 -1.0000 -1.0000 4700443 1578743217.00 151.3909 59.9964 32.0000 1.9911 1.9920 418.4403 418.6713 0.0346 -1.0000 -1.0000 4700506 1578743217.10 151.4018 59.9964 32.0000 1.9915 1.9924 418.0709 418.3015 0.0346 -1.0000 -1.0000 4700568 1578743217.20 151.4338 59.9964 32.0000 1.9914 1.9923 418.2246 418.4544 0.0345 -1.0000 -1.0000 4700631 1578743217.30 151.4338 59.9964 32.0000 1.9909 1.9918 418.2627 418.4922 0.0344 -1.0000 -1.0000 4700693 1578743217.40 151.4338 59.9964 32.0000 1.9901 1.9910 418.3085 418.5401 0.0347 -1.0000 -1.0000 4700756 1578743217.50 151.4338 59.9964 32.0000 1.9912 1.9921 418.1599 418.3914 0.0347 -1.0000 -1.0000 4700834 1578743217.60 151.4338 59.9964 32.0000 1.9913 1.9922 418.0928 418.3240 0.0347 -1.0000 -1.0000 4700896 1578743217.70 151.4199 59.9964 32.0000 1.9913 1.9922 418.0866 418.3181 0.0347 -1.0000 -1.0000 4700959 1578743217.80 151.3515 59.9964 32.0000 1.9908 1.9917 418.2761 418.5068 0.0347 -1.0000 -1.0000 4701099 1578743217.90 151.3515 59.9964 32.0000 1.9912 1.9921 418.3605 418.5924 0.0348 -1.0000 -1.0000 4701162 1578743218.00 151.3515 59.9964 32.0000 1.9920 1.9929 418.2656 418.4957 0.0345 -1.0000 -1.0000 4701224 1578743218.10 151.3515 59.9964 32.0000 1.9914 1.9923 418.2176 418.4485 0.0347 -1.0000 -1.0000 4701287 1578743218.20 151.3515 59.9964 32.0000 1.9908 1.9917 418.3386 418.5698 0.0347 -1.0000 -1.0000 4701349 1578743218.30 151.4546 59.9964 32.0000 1.9906 1.9915 418.3902 418.6219 0.0347 -1.0000 -1.0000 4701849 1578743218.40 151.4546 59.9964 32.0000 1.9913 1.9922 418.3194 418.5505 0.0348 -1.0000 -1.0000 4701928 1578743218.50 151.4546 59.9964 32.0000 1.9915 1.9924 418.2787 418.5098 0.0346 -1.0000 -1.0000 4701990 1578743218.60 151.4546 59.9964 32.0000 1.9905 1.9914 418.3549 418.5855 0.0346 -1.0000 -1.0000 4702053 1578743218.70 151.4546 59.9964 32.0000 1.9908 1.9917 418.4878 418.7190 0.0346 -1.0000 -1.0000 4702115 1578743218.80 151.4365 59.9964 32.0000 1.9908 1.9917 418.3464 418.5772 0.0347 -1.0000 -1.0000 4702349 1578743218.90 151.3677 59.9964 32.0000 1.9911 1.9920 418.2113 418.4418 0.0346 -1.0000 -1.0000 4702427 1578743219.00 151.3677 59.9964 32.0000 1.9918 1.9927 418.1981 418.4286 0.0346 -1.0000 -1.0000 4702490 1578743219.10 151.3677 59.9964 32.0000 1.9907 1.9916 418.3062 418.5367 0.0345 -1.0000 -1.0000 4702553 1578743219.20 151.3677 59.9964 32.0000 1.9905 1.9914 418.4807 418.7131 0.0348 -1.0000 -1.0000 4702615 1578743219.30 151.3677 59.9964 32.0000 1.9909 1.9918 418.3287 418.5594 0.0346 -1.0000 -1.0000 4702678 1578743219.40 151.3636 59.9964 32.0000 1.9914 1.9923 418.1253 418.3562 0.0347 -1.0000 -1.0000 4702865 1578743219.50 151.3636 59.9964 32.0000 1.9912 1.9921 418.1121 418.3425 0.0346 -1.0000 -1.0000 4702943 1578743219.60 151.3636 59.9964 32.0000 1.9909 1.9918 418.2487 418.4797 0.0347 -1.0000 -1.0000 4703006 1578743219.70 151.3636 59.9964 32.0000 1.9913 1.9922 418.3126 418.5439 0.0347 -1.0000 -1.0000 4703068 1578743219.80 151.3636 59.9964 32.0000 1.9916 1.9925 418.1676 418.3988 0.0347 -1.0000 -1.0000 4703146 1578743219.90 151.4583 59.9967 32.0000 1.9913 1.9922 418.2983 418.5285 0.0345 -1.0000 -1.0000 4703397 1578743220.00 151.4989 59.9969 32.0000 1.9907 1.9916 418.4103 418.6412 0.0348 -1.0000 -1.0000 4703459 1578743220.10 151.4989 59.9969 32.0000 1.9907 1.9916 418.4877 418.7196 0.0348 -1.0000 -1.0000 4703521 1578743220.20 151.4989 59.9969 32.0000 1.9915 1.9924 418.3269 418.5579 0.0347 -1.0000 -1.0000 4703584 1578743220.30 151.4989 59.9969 32.0000 1.9913 1.9922 418.2223 418.4534 0.0346 -1.0000 -1.0000 4703647 1578743220.40 151.4989 59.9969 32.0000 1.9908 1.9917 418.2007 418.4306 0.0345 -1.0000 -1.0000 4703834 1578743220.50 151.4406 59.9969 32.0000 1.9911 1.9920 418.4189 418.6492 0.0346 -1.0000 -1.0000 4703896 1578743220.60 151.4406 59.9969 32.0000 1.9921 1.9930 418.2510 418.4824 0.0346 -1.0000 -1.0000 4703975 1578743220.70 151.4406 59.9969 32.0000 1.9913 1.9922 418.2694 418.4996 0.0346 -1.0000 -1.0000 4704037 1578743220.80 151.4406 59.9969 32.0000 1.9918 1.9927 418.2381 418.4686 0.0346 -1.0000 -1.0000 4704100 1578743220.90 151.4406 59.9969 32.0000 1.9912 1.9921 418.4055 418.6370 0.0348 -1.0000 -1.0000 4704178 1578743221.00 151.4406 59.9969 32.0000 1.9912 1.9921 418.1994 418.4312 0.0348 -1.0000 -1.0000 4704240 1578743221.10 151.3643 59.9969 32.0000 1.9910 1.9919 418.2162 418.4472 0.0346 -1.0000 -1.0000 4704303 1578743221.20 151.3643 59.9969 32.0000 1.9909 1.9918 418.3556 418.5859 0.0346 -1.0000 -1.0000 4704381 1578743221.30 151.3643 59.9969 32.0000 1.9910 1.9919 418.3737 418.6045 0.0346 -1.0000 -1.0000 4704443 1578743221.40 151.3643 59.9969 32.0000 1.9919 1.9928 418.1780 418.4079 0.0345 -1.0000 -1.0000 4704615 1578743221.50 151.3643 59.9969 32.0000 1.9921 1.9931 418.2102 418.4414 0.0346 -1.0000 -1.0000 4704693 1578743221.60 151.5150 59.9969 32.0000 1.9912 1.9921 418.3758 418.6060 0.0345 -1.0000 -1.0000 4704756 1578743221.70 151.5655 59.9969 32.0000 1.9919 1.9928 418.4250 418.6561 0.0347 -1.0000 -1.0000 4704803 1578743221.80 151.5655 59.9969 32.0000 1.9927 1.9936 418.1747 418.4056 0.0347 -1.0000 -1.0000 4704881 1578743221.90 151.5655 59.9969 32.0000 1.9925 1.9934 418.2435 418.4752 0.0347 -1.0000 -1.0000 4705412 1578743222.00 151.5655 59.9969 32.0000 1.9916 1.9925 418.2707 418.5021 0.0347 -1.0000 -1.0000 4705475 1578743222.10 151.5604 59.9969 32.0000 1.9919 1.9928 418.1736 418.4048 0.0347 -1.0000 -1.0000 4705553 1578743222.20 151.4624 59.9969 32.0000 1.9922 1.9931 418.0703 418.3019 0.0346 -1.0000 -1.0000 4705615 1578743222.30 151.4624 59.9969 32.0000 1.9905 1.9914 418.3198 418.5502 0.0347 -1.0000 -1.0000 4705678 1578743222.40 151.4624 59.9969 32.0000 1.9909 1.9918 418.3725 418.6036 0.0346 -1.0000 -1.0000 4705740 1578743222.50 151.4624 59.9969 32.0000 1.9914 1.9923 418.3026 418.5332 0.0346 -1.0000 -1.0000 4705834 1578743222.60 151.4624 59.9969 32.0000 1.9919 1.9928 418.1905 418.4221 0.0348 -1.0000 -1.0000 4705912 1578743222.70 151.4429 59.9969 32.0000 1.9914 1.9923 418.1821 418.4134 0.0347 -1.0000 -1.0000 4705975 1578743222.80 151.4429 59.9969 32.0000 1.9911 1.9920 418.4728 418.7039 0.0346 -1.0000 -1.0000 4706037 1578743222.90 151.4429 59.9969 32.0000 1.9917 1.9926 418.3142 418.5451 0.0347 -1.0000 -1.0000 4706115 1578743223.00 151.4429 59.9969 32.0000 1.9917 1.9926 418.2049 418.4368 0.0348 -1.0000 -1.0000 4706178 1578743223.10 151.4429 59.9969 32.0000 1.9920 1.9930 418.2196 418.4504 0.0346 -1.0000 -1.0000 4706240 1578743223.20 151.4585 59.9969 32.0000 1.9913 1.9922 418.4362 418.6663 0.0345 -1.0000 -1.0000 4706303 1578743223.30 151.4662 59.9969 32.0000 1.9908 1.9917 418.3112 418.5421 0.0347 -1.0000 -1.0000 4706365 1578743223.40 151.4662 59.9969 32.0000 1.9920 1.9929 418.2281 418.4603 0.0348 -1.0000 -1.0000 4706428 1578743223.50 151.4662 59.9969 32.0000 1.9916 1.9926 418.3023 418.5342 0.0347 -1.0000 -1.0000 4707334 1578743223.60 151.4662 59.9969 32.0000 1.9915 1.9924 418.4595 418.6902 0.0346 -1.0000 -1.0000 4707397 1578743223.70 151.4662 59.9969 32.0000 1.9911 1.9920 418.3447 418.5758 0.0346 -1.0000 -1.0000 4707459 1578743223.80 151.4385 59.9969 32.0000 1.9917 1.9926 418.3024 418.5329 0.0346 -1.0000 -1.0000 4707521 1578743223.90 151.4385 59.9969 32.0000 1.9924 1.9933 418.2500 418.4808 0.0346 -1.0000 -1.0000 4707584 1578743224.00 151.4385 59.9969 32.0000 1.9914 1.9923 418.3320 418.5619 0.0346 -1.0000 -1.0000 4707647 1578743224.10 151.4385 59.9969 32.0000 1.9907 1.9916 418.4122 418.6434 0.0346 -1.0000 -1.0000 4707724 1578743224.20 151.4385 59.9969 32.0000 1.9920 1.9929 418.4662 418.6975 0.0347 -1.0000 -1.0000 4707787 1578743224.30 151.4385 59.9969 32.0000 1.9913 1.9922 418.3172 418.5485 0.0346 -1.0000 -1.0000 4707850 1578743224.40 151.4488 59.9969 32.0000 1.9916 1.9925 418.4011 418.6310 0.0346 -1.0000 -1.0000 4707927 1578743224.50 151.4671 59.9969 32.0000 1.9916 1.9925 418.3733 418.6049 0.0348 -1.0000 -1.0000 4707990 1578743224.60 151.4671 59.9969 32.0000 1.9922 1.9931 418.2382 418.4680 0.0345 -1.0000 -1.0000 4708068 1578743224.70 151.4671 59.9969 32.0000 1.9920 1.9929 418.1634 418.3956 0.0348 -1.0000 -1.0000 4708131 1578743224.80 151.4671 59.9969 32.0000 1.9916 1.9925 418.2736 418.5043 0.0346 -1.0000 -1.0000 4708193 1578743224.90 151.4671 59.9969 32.0000 1.9912 1.9921 418.3817 418.6131 0.0347 -1.0000 -1.0000 4708256 1578743225.00 151.5296 59.9968 32.0000 1.9907 1.9916 418.3653 418.5956 0.0345 -1.0000 -1.0000 4708599 1578743225.10 151.5296 59.9968 32.0000 1.9912 1.9921 418.2067 418.4372 0.0346 -1.0000 -1.0000 4708662 1578743225.20 151.5296 59.9968 32.0000 1.9920 1.9929 418.0888 418.3210 0.0348 -1.0000 -1.0000 4708740 1578743225.30 151.5296 59.9968 32.0000 1.9920 1.9929 418.2383 418.4697 0.0347 -1.0000 -1.0000 4708803 1578743225.40 151.5296 59.9968 32.0000 1.9912 1.9921 418.2427 418.4739 0.0347 -1.0000 -1.0000 4708865 1578743225.50 151.5296 59.9968 32.0000 1.9916 1.9925 418.2936 418.5240 0.0346 -1.0000 -1.0000 4708928 1578743225.60 151.5296 59.9968 32.0000 1.9924 1.9933 418.1846 418.4158 0.0346 -1.0000 -1.0000 4708990 1578743225.70 151.5296 59.9968 32.0000 1.9918 1.9927 418.3155 418.5458 0.0345 -1.0000 -1.0000 4709053 1578743225.80 151.5296 59.9968 32.0000 1.9916 1.9925 418.4837 418.7141 0.0345 -1.0000 -1.0000 4709131 1578743225.90 151.5296 59.9968 32.0000 1.9922 1.9931 418.3278 418.5587 0.0347 -1.0000 -1.0000 4709193 1578743226.00 151.5296 59.9968 32.0000 1.9912 1.9921 418.2291 418.4603 0.0347 -1.0000 -1.0000 4709256 1578743226.10 151.4610 59.9968 32.0000 1.9918 1.9927 418.2545 418.4846 0.0345 -1.0000 -1.0000 4709850 1578743226.20 151.4610 59.9968 32.0000 1.9913 1.9922 418.4292 418.6600 0.0346 -1.0000 -1.0000 4709912 1578743226.30 151.4610 59.9968 32.0000 1.9916 1.9925 418.2246 418.4554 0.0346 -1.0000 -1.0000 4709975 1578743226.40 151.4610 59.9968 32.0000 1.9919 1.9928 418.1649 418.3946 0.0344 -1.0000 -1.0000 4710053 1578743226.50 151.4610 59.9968 32.0000 1.9913 1.9922 418.2395 418.4703 0.0346 -1.0000 -1.0000 4710115 1578743226.60 151.4610 59.9968 32.0000 1.9911 1.9920 418.3735 418.6043 0.0346 -1.0000 -1.0000 4710193 1578743226.70 151.4569 59.9968 32.0000 1.9913 1.9922 418.1893 418.4201 0.0347 -1.0000 -1.0000 4710256 1578743226.80 151.4569 59.9968 32.0000 1.9920 1.9929 418.1045 418.3357 0.0347 -1.0000 -1.0000 4710318 1578743226.90 151.4569 59.9968 32.0000 1.9912 1.9921 418.3717 418.6023 0.0346 -1.0000 -1.0000 4710381 1578743227.00 151.4569 59.9968 32.0000 1.9908 1.9917 418.4599 418.6914 0.0347 -1.0000 -1.0000 4710443 1578743227.10 151.4569 59.9968 32.0000 1.9919 1.9929 418.3814 418.6126 0.0347 -1.0000 -1.0000 4710506 1578743227.20 151.5285 59.9968 32.0000 1.9916 1.9926 418.2440 418.4753 0.0347 -1.0000 -1.0000 4710584 1578743227.30 151.5285 59.9968 32.0000 1.9928 1.9938 418.2633 418.4944 0.0347 -1.0000 -1.0000 4710646 1578743227.40 151.5285 59.9968 32.0000 1.9911 1.9920 418.3824 418.6139 0.0347 -1.0000 -1.0000 4710709 1578743227.50 151.5285 59.9968 32.0000 1.9913 1.9922 418.3757 418.6069 0.0346 -1.0000 -1.0000 4710787 1578743227.60 151.5285 59.9968 32.0000 1.9916 1.9925 418.2590 418.4890 0.0345 -1.0000 -1.0000 4710865 1578743227.70 151.5285 59.9968 32.0000 1.9910 1.9919 418.2807 418.5114 0.0346 -1.0000 -1.0000 4710928 1578743227.80 151.4932 59.9968 32.0000 1.9904 1.9913 418.4902 418.7218 0.0347 -1.0000 -1.0000 4711006 1578743227.90 151.4932 59.9968 32.0000 1.9921 1.9930 418.4070 418.6371 0.0345 -1.0000 -1.0000 4711068 1578743228.00 151.4932 59.9968 32.0000 1.9910 1.9919 418.2259 418.4563 0.0347 -1.0000 -1.0000 4711131 1578743228.10 151.4932 59.9968 32.0000 1.9917 1.9926 418.2559 418.4865 0.0346 -1.0000 -1.0000 4711365 1578743228.20 151.4932 59.9968 32.0000 1.9905 1.9914 418.4014 418.6326 0.0347 -1.0000 -1.0000 4711427 1578743228.30 151.4244 59.9968 32.0000 1.9911 1.9920 418.3228 418.5539 0.0347 -1.0000 -1.0000 4711490 1578743228.40 151.4244 59.9968 32.0000 1.9919 1.9928 418.1682 418.3982 0.0345 -1.0000 -1.0000 4711568 1578743228.50 151.4244 59.9968 32.0000 1.9915 1.9924 418.2104 418.4419 0.0347 -1.0000 -1.0000 4711631 1578743228.60 151.4244 59.9968 32.0000 1.9910 1.9919 418.3869 418.6182 0.0348 -1.0000 -1.0000 4711693 1578743228.70 151.4244 59.9968 32.0000 1.9910 1.9919 418.3837 418.6155 0.0348 -1.0000 -1.0000 4712147 1578743228.80 151.4244 59.9968 32.0000 1.9916 1.9925 418.3878 418.6202 0.0348 -1.0000 -1.0000 4712209 1578743228.90 151.5855 59.9968 32.0000 1.9917 1.9926 418.1585 418.3893 0.0345 -1.0000 -1.0000 4712271 1578743229.00 151.5855 59.9968 32.0000 1.9920 1.9929 418.3255 418.5560 0.0346 -1.0000 -1.0000 4712349 1578743229.10 151.5855 59.9968 32.0000 1.9916 1.9925 418.4948 418.7258 0.0346 -1.0000 -1.0000 4712412 1578743229.20 151.5855 59.9968 32.0000 1.9919 1.9928 418.3289 418.5596 0.0346 -1.0000 -1.0000 4712599 1578743229.30 151.5855 59.9968 32.0000 1.9925 1.9934 418.2438 418.4749 0.0347 -1.0000 -1.0000 4712662 1578743229.40 151.4900 59.9968 32.0000 1.9925 1.9935 418.2501 418.4814 0.0347 -1.0000 -1.0000 4712724 1578743229.50 151.4900 59.9968 32.0000 1.9911 1.9920 418.3150 418.5461 0.0346 -1.0000 -1.0000 4712787 1578743229.60 151.4900 59.9968 32.0000 1.9906 1.9916 418.4328 418.6641 0.0347 -1.0000 -1.0000 4712865 1578743229.70 151.4900 59.9968 32.0000 1.9926 1.9935 418.1576 418.3895 0.0347 -1.0000 -1.0000 4713084 1578743229.80 151.4900 59.9968 32.0000 1.9917 1.9926 418.2256 418.4557 0.0346 -1.0000 -1.0000 4713162 1578743229.90 151.4423 59.9967 32.0000 1.9920 1.9929 418.4151 418.6457 0.0346 -1.0000 -1.0000 4713224 1578743230.00 151.4099 59.9967 32.0000 1.9920 1.9929 418.3113 418.5419 0.0346 -1.0000 -1.0000 4713287 1578743230.10 151.4099 59.9967 32.0000 1.9925 1.9934 418.2536 418.4852 0.0348 -1.0000 -1.0000 4713350 1578743230.20 151.4099 59.9967 32.0000 1.9924 1.9933 418.1863 418.4181 0.0348 -1.0000 -1.0000 4713412 1578743230.30 151.4099 59.9967 32.0000 1.9914 1.9924 418.4664 418.6993 0.0349 -1.0000 -1.0000 4713475 1578743230.40 151.4099 59.9967 32.0000 1.9915 1.9924 418.4226 418.6536 0.0346 -1.0000 -1.0000 4713553 1578743230.50 151.4099 59.9967 32.0000 1.9920 1.9929 418.2874 418.5178 0.0345 -1.0000 -1.0000 4713615 1578743230.60 151.5509 59.9967 32.0000 1.9922 1.9931 418.1920 418.4220 0.0345 -1.0000 -1.0000 4713693 1578743230.70 151.5509 59.9967 32.0000 1.9916 1.9925 418.3087 418.5394 0.0347 -1.0000 -1.0000 4714334 1578743230.80 151.5509 59.9967 32.0000 1.9915 1.9924 418.4617 418.6931 0.0347 -1.0000 -1.0000 4714396 1578743230.90 151.5509 59.9967 32.0000 1.9920 1.9929 418.3714 418.6026 0.0347 -1.0000 -1.0000 4714474 1578743231.00 151.5509 59.9967 32.0000 1.9920 1.9929 418.2657 418.4962 0.0346 -1.0000 -1.0000 4714537 1578743231.10 151.5509 59.9967 32.0000 1.9914 1.9923 418.3117 418.5428 0.0347 -1.0000 -1.0000 4714599 1578743231.20 151.5136 59.9967 32.0000 1.9910 1.9919 418.4279 418.6598 0.0348 -1.0000 -1.0000 4714896 1578743231.30 151.4803 59.9967 32.0000 1.9913 1.9922 418.3540 418.5847 0.0346 -1.0000 -1.0000 4714943 1578743231.40 151.4803 59.9967 32.0000 1.9920 1.9929 418.1610 418.3919 0.0346 -1.0000 -1.0000 4715006 1578743231.50 151.4803 59.9967 32.0000 1.9917 1.9926 418.2117 418.4420 0.0346 -1.0000 -1.0000 4715084 1578743231.60 151.4803 59.9967 32.0000 1.9910 1.9919 418.4752 418.7074 0.0349 -1.0000 -1.0000 4715146 1578743231.70 151.4803 59.9967 32.0000 1.9916 1.9925 418.4030 418.6353 0.0348 -1.0000 -1.0000 4715209 1578743231.80 151.4473 59.9967 32.0000 1.9925 1.9934 418.2821 418.5142 0.0348 -1.0000 -1.0000 4715318 1578743231.90 151.4473 59.9967 32.0000 1.9921 1.9930 418.2171 418.4484 0.0347 -1.0000 -1.0000 4715381 1578743232.00 151.4473 59.9967 32.0000 1.9915 1.9924 418.3874 418.6179 0.0346 -1.0000 -1.0000 4715443 1578743232.10 151.4473 59.9967 32.0000 1.9911 1.9920 418.4920 418.7235 0.0347 -1.0000 -1.0000 4715506 1578743232.20 151.4473 59.9967 32.0000 1.9914 1.9923 418.3900 418.6208 0.0346 -1.0000 -1.0000 4715584 1578743232.30 151.5436 59.9967 32.0000 1.9921 1.9930 418.2384 418.4695 0.0347 -1.0000 -1.0000 4715647 1578743232.40 151.5436 59.9967 32.0000 1.9909 1.9918 418.4075 418.6373 0.0344 -1.0000 -1.0000 4715724 1578743232.50 151.5436 59.9967 32.0000 1.9909 1.9918 418.3818 418.6119 0.0345 -1.0000 -1.0000 4715787 1578743232.60 151.5436 59.9967 32.0000 1.9921 1.9930 418.1855 418.4154 0.0345 -1.0000 -1.0000 4715865 1578743232.70 151.5436 59.9967 32.0000 1.9924 1.9933 418.2279 418.4588 0.0347 -1.0000 -1.0000 4716131 1578743232.80 151.5428 59.9967 32.0000 1.9920 1.9929 418.3368 418.5678 0.0347 -1.0000 -1.0000 4716193 1578743232.90 151.4358 59.9967 32.0000 1.9912 1.9921 418.5183 418.7502 0.0347 -1.0000 -1.0000 4716271 1578743233.00 151.4358 59.9967 32.0000 1.9917 1.9926 418.3075 418.5382 0.0346 -1.0000 -1.0000 4716334 1578743233.10 151.4358 59.9967 32.0000 1.9924 1.9933 418.2118 418.4422 0.0346 -1.0000 -1.0000 4716396 1578743233.20 151.4358 59.9967 32.0000 1.9917 1.9926 418.5022 418.7337 0.0347 -1.0000 -1.0000 4716631 1578743233.30 151.4358 59.9967 32.0000 1.9910 1.9919 418.4956 418.7275 0.0348 -1.0000 -1.0000 4716693 1578743233.40 151.4358 59.9967 32.0000 1.9919 1.9928 418.2557 418.4872 0.0347 -1.0000 -1.0000 4716756 1578743233.50 151.5818 59.9967 32.0000 1.9922 1.9931 418.2706 418.5018 0.0348 -1.0000 -1.0000 4716834 1578743233.60 151.6039 59.9967 32.0000 1.9910 1.9919 418.4583 418.6905 0.0347 -1.0000 -1.0000 4716896 1578743233.70 151.6039 59.9967 32.0000 1.9919 1.9928 418.4222 418.6534 0.0347 -1.0000 -1.0000 4716959 1578743233.80 151.6039 59.9967 32.0000 1.9920 1.9929 418.2465 418.4772 0.0346 -1.0000 -1.0000 4717146 1578743233.90 151.6039 59.9967 32.0000 1.9925 1.9934 418.2724 418.5039 0.0348 -1.0000 -1.0000 4717209 1578743234.00 151.6009 59.9967 32.0000 1.9920 1.9929 418.3957 418.6261 0.0345 -1.0000 -1.0000 4717271 1578743234.10 151.5600 59.9967 32.0000 1.9908 1.9917 418.4717 418.7028 0.0346 -1.0000 -1.0000 4717334 1578743234.20 151.5600 59.9967 32.0000 1.9920 1.9929 418.3241 418.5545 0.0346 -1.0000 -1.0000 4717397 1578743234.30 151.5600 59.9967 32.0000 1.9922 1.9931 418.2816 418.5124 0.0346 -1.0000 -1.0000 4717631 1578743234.40 151.5600 59.9967 32.0000 1.9915 1.9924 418.4580 418.6882 0.0346 -1.0000 -1.0000 4717709 1578743234.50 151.5600 59.9967 32.0000 1.9914 1.9923 418.4366 418.6676 0.0346 -1.0000 -1.0000 4717771 1578743234.60 151.5146 59.9980 32.0000 1.9921 1.9930 418.3130 418.5435 0.0345 -1.0000 -1.0000 4717834 1578743234.70 151.5146 59.9980 32.0000 1.9913 1.9922 418.4656 418.6968 0.0347 -1.0000 -1.0000 4717897 1578743234.80 151.5146 59.9980 32.0000 1.9921 1.9930 418.4026 418.6338 0.0346 -1.0000 -1.0000 4718131 1578743234.90 151.5146 59.9980 32.0000 1.9921 1.9930 418.3244 418.5548 0.0345 -1.0000 -1.0000 4718209 1578743235.00 151.5146 59.9980 32.0000 1.9911 1.9920 418.3751 418.6070 0.0349 -1.0000 -1.0000 4718271 1578743235.10 151.5198 59.9980 32.0000 1.9911 1.9920 418.4759 418.7065 0.0346 -1.0000 -1.0000 4718334 1578743235.20 151.5727 59.9980 32.0000 1.9906 1.9915 418.4260 418.6576 0.0347 -1.0000 -1.0000 4718396 1578743235.30 151.5727 59.9980 32.0000 1.9923 1.9933 418.2698 418.5009 0.0347 -1.0000 -1.0000 4718678 1578743235.40 151.5727 59.9980 32.0000 1.9917 1.9926 418.2832 418.5142 0.0347 -1.0000 -1.0000 4718740 1578743235.50 151.5727 59.9980 32.0000 1.9912 1.9921 418.4967 418.7279 0.0346 -1.0000 -1.0000 4718818 1578743235.60 151.5727 59.9980 32.0000 1.9917 1.9926 418.5767 418.8076 0.0346 -1.0000 -1.0000 4718881 1578743235.70 151.4791 59.9980 32.0000 1.9925 1.9934 418.2959 418.5273 0.0347 -1.0000 -1.0000 4718943 1578743235.80 151.4714 59.9980 32.0000 1.9917 1.9926 418.4094 418.6402 0.0347 -1.0000 -1.0000 4719162 1578743235.90 151.4714 59.9980 32.0000 1.9912 1.9921 418.5521 418.7834 0.0346 -1.0000 -1.0000 4719224 1578743236.00 151.4714 59.9980 32.0000 1.9927 1.9936 418.3164 418.5466 0.0345 -1.0000 -1.0000 4719287 1578743236.10 151.4714 59.9980 32.0000 1.9922 1.9931 418.3129 418.5432 0.0346 -1.0000 -1.0000 4719350 1578743236.20 151.5230 59.9980 32.0000 1.9913 1.9922 418.4536 418.6844 0.0346 -1.0000 -1.0000 4719412 1578743236.30 151.6295 59.9980 32.0000 1.9916 1.9925 418.5362 418.7673 0.0347 -1.0000 -1.0000 4719850 1578743236.40 151.6295 59.9980 32.0000 1.9932 1.9942 418.3100 418.5417 0.0347 -1.0000 -1.0000 4719927 1578743236.50 151.6295 59.9980 32.0000 1.9923 1.9932 418.3477 418.5787 0.0346 -1.0000 -1.0000 4719990 1578743236.60 151.6295 59.9980 32.0000 1.9912 1.9921 418.4770 418.7074 0.0346 -1.0000 -1.0000 4720053 1578743236.70 151.6295 59.9980 32.0000 1.9911 1.9920 418.4622 418.6946 0.0348 -1.0000 -1.0000 4720115 1578743236.80 151.3844 59.9980 32.0000 1.9923 1.9932 418.4011 418.6329 0.0348 -1.0000 -1.0000 4720349 1578743236.90 151.3844 59.9980 32.0000 1.9915 1.9924 418.3281 418.5601 0.0348 -1.0000 -1.0000 4720427 1578743237.00 151.3844 59.9980 32.0000 1.9912 1.9921 418.4908 418.7229 0.0346 -1.0000 -1.0000 4720490 1578743237.10 151.3844 59.9980 32.0000 1.9913 1.9922 418.4327 418.6630 0.0347 -1.0000 -1.0000 4720553 1578743237.20 151.3844 59.9980 32.0000 1.9922 1.9931 418.2587 418.4891 0.0345 -1.0000 -1.0000 4720631 1578743237.30 151.4451 59.9980 32.0000 1.9931 1.9940 418.3212 418.5528 0.0348 -1.0000 -1.0000 4720881 1578743237.40 151.4630 59.9980 32.0000 1.9920 1.9929 418.3403 418.5716 0.0346 -1.0000 -1.0000 4720927 1578743237.50 151.4630 59.9980 32.0000 1.9912 1.9921 418.5032 418.7351 0.0348 -1.0000 -1.0000 4721006 1578743237.60 151.4630 59.9980 32.0000 1.9919 1.9929 418.2812 418.5122 0.0346 -1.0000 -1.0000 4721068 1578743237.70 151.4630 59.9980 32.0000 1.9925 1.9934 418.1967 418.4274 0.0347 -1.0000 -1.0000 4721131 1578743237.80 151.4630 59.9980 32.0000 1.9924 1.9933 418.2709 418.5023 0.0347 -1.0000 -1.0000 4721334 1578743237.90 151.5359 59.9980 32.0000 1.9915 1.9925 418.3505 418.5819 0.0347 -1.0000 -1.0000 4721396 1578743238.00 151.5359 59.9980 32.0000 1.9925 1.9934 418.3053 418.5359 0.0346 -1.0000 -1.0000 4721459 1578743238.10 151.5359 59.9980 32.0000 1.9923 1.9932 418.3028 418.5333 0.0346 -1.0000 -1.0000 4721537 1578743238.20 151.5359 59.9980 32.0000 1.9918 1.9928 418.3321 418.5628 0.0346 -1.0000 -1.0000 4721600 1578743238.30 151.5359 59.9980 32.0000 1.9917 1.9926 418.4610 418.6920 0.0347 -1.0000 -1.0000 4721662 1578743238.40 151.3961 59.9980 32.0000 1.9919 1.9928 418.2827 418.5144 0.0348 -1.0000 -1.0000 4721865 1578743238.50 151.3798 59.9980 32.0000 1.9914 1.9923 418.1936 418.4238 0.0346 -1.0000 -1.0000 4721927 1578743238.60 151.3798 59.9980 32.0000 1.9915 1.9924 418.2267 418.4584 0.0348 -1.0000 -1.0000 4721990 1578743238.70 151.3798 59.9980 32.0000 1.9912 1.9921 418.4095 418.6410 0.0347 -1.0000 -1.0000 4722053 1578743238.80 151.3798 59.9980 32.0000 1.9918 1.9927 418.3368 418.5677 0.0347 -1.0000 -1.0000 4722115 1578743238.90 151.3798 59.9980 32.0000 1.9925 1.9934 418.2197 418.4512 0.0347 -1.0000 -1.0000 4722193 1578743239.00 151.4766 59.9980 32.0000 1.9914 1.9923 418.2993 418.5305 0.0347 -1.0000 -1.0000 4722256 1578743239.10 151.4800 59.9980 32.0000 1.9914 1.9923 418.2860 418.5173 0.0347 -1.0000 -1.0000 4722318 1578743239.20 151.4800 59.9980 32.0000 1.9926 1.9935 418.2040 418.4338 0.0345 -1.0000 -1.0000 4722396 1578743239.30 151.4800 59.9980 32.0000 1.9923 1.9932 418.2308 418.4615 0.0346 -1.0000 -1.0000 4722459 1578743239.40 151.4800 59.9980 32.0000 1.9913 1.9922 418.4264 418.6579 0.0347 -1.0000 -1.0000 4722646 1578743239.50 151.4819 59.9980 32.0000 1.9916 1.9925 418.3279 418.5597 0.0348 -1.0000 -1.0000 4722709 1578743239.60 151.4959 59.9980 32.0000 1.9925 1.9934 418.2392 418.4705 0.0347 -1.0000 -1.0000 4722771 1578743239.70 151.4959 59.9980 32.0000 1.9920 1.9929 418.2602 418.4910 0.0346 -1.0000 -1.0000 4722834 1578743239.80 151.4959 59.9980 32.0000 1.9920 1.9929 418.4083 418.6392 0.0346 -1.0000 -1.0000 4722912 1578743239.90 151.4959 59.9980 32.0000 1.9921 1.9930 418.3346 418.5654 0.0347 -1.0000 -1.0000 4723146 1578743240.00 151.4959 59.9980 32.0000 1.9916 1.9925 418.1309 418.3615 0.0346 -1.0000 -1.0000 4723209 1578743240.10 151.4316 59.9981 32.0000 1.9926 1.9935 418.1440 418.3743 0.0346 -1.0000 -1.0000 4723287 1578743240.20 151.4316 59.9981 32.0000 1.9914 1.9924 418.3068 418.5382 0.0347 -1.0000 -1.0000 4723350 1578743240.30 151.4316 59.9981 32.0000 1.9921 1.9930 418.3103 418.5420 0.0348 -1.0000 -1.0000 4723412 1578743240.40 151.4316 59.9981 32.0000 1.9925 1.9934 418.2284 418.4598 0.0347 -1.0000 -1.0000 4723662 1578743240.50 151.4316 59.9981 32.0000 1.9913 1.9923 418.2674 418.4986 0.0347 -1.0000 -1.0000 4723724 1578743240.60 151.4316 59.9981 32.0000 1.9918 1.9927 418.3725 418.6042 0.0348 -1.0000 -1.0000 4723803 1578743240.70 151.4830 59.9981 32.0000 1.9917 1.9926 418.1960 418.4279 0.0348 -1.0000 -1.0000 4723865 1578743240.80 151.4830 59.9981 32.0000 1.9913 1.9922 418.2119 418.4431 0.0347 -1.0000 -1.0000 4723927 1578743240.90 151.4830 59.9981 32.0000 1.9903 1.9912 418.3960 418.6269 0.0347 -1.0000 -1.0000 4724662 1578743241.00 151.4830 59.9981 32.0000 1.9899 1.9908 418.2582 418.4898 0.0348 -1.0000 -1.0000 4724724 1578743241.10 151.4830 59.9981 32.0000 1.9914 1.9923 418.1239 418.3547 0.0346 -1.0000 -1.0000 4724787 1578743241.20 151.4432 59.9981 32.0000 1.9912 1.9921 418.1574 418.3877 0.0345 -1.0000 -1.0000 4724865 1578743241.30 151.3105 59.9981 32.0000 1.9901 1.9910 418.3586 418.5893 0.0347 -1.0000 -1.0000 4724927 1578743241.40 151.3105 59.9981 32.0000 1.9907 1.9916 418.2995 418.5300 0.0346 -1.0000 -1.0000 4724990 1578743241.50 151.3105 59.9981 32.0000 1.9911 1.9920 418.1650 418.3962 0.0347 -1.0000 -1.0000 4725053 1578743241.60 151.3105 59.9981 32.0000 1.9910 1.9919 418.3063 418.5379 0.0347 -1.0000 -1.0000 4725115 1578743241.70 151.3105 59.9981 32.0000 1.9909 1.9918 418.3972 418.6295 0.0349 -1.0000 -1.0000 4725178 1578743241.80 151.3414 59.9981 32.0000 1.9913 1.9922 418.3285 418.5599 0.0348 -1.0000 -1.0000 4725256 1578743241.90 151.3414 59.9981 32.0000 1.9912 1.9922 418.1718 418.4042 0.0348 -1.0000 -1.0000 4725318 1578743242.00 151.3414 59.9981 32.0000 1.9915 1.9925 418.2484 418.4795 0.0347 -1.0000 -1.0000 4725584 1578743242.10 151.3414 59.9981 32.0000 1.9908 1.9917 418.3385 418.5718 0.0350 -1.0000 -1.0000 4725647 1578743242.20 151.3414 59.9981 32.0000 1.9916 1.9925 418.3481 418.5799 0.0347 -1.0000 -1.0000 4725709 1578743242.30 151.3639 59.9981 32.0000 1.9916 1.9925 418.2731 418.5038 0.0346 -1.0000 -1.0000 4725771 1578743242.40 151.3981 59.9981 32.0000 1.9908 1.9917 418.1802 418.4109 0.0346 -1.0000 -1.0000 4725850 1578743242.50 151.3981 59.9981 32.0000 1.9906 1.9915 418.3035 418.5346 0.0347 -1.0000 -1.0000 4726381 1578743242.60 151.3981 59.9981 32.0000 1.9920 1.9929 418.2552 418.4862 0.0346 -1.0000 -1.0000 4726443 1578743242.70 151.3981 59.9981 32.0000 1.9923 1.9932 418.2066 418.4385 0.0348 -1.0000 -1.0000 4726506 1578743242.80 151.3981 59.9981 32.0000 1.9918 1.9927 418.3418 418.5731 0.0347 -1.0000 -1.0000 4726568 1578743242.90 151.3871 59.9981 32.0000 1.9904 1.9913 418.3706 418.6018 0.0347 -1.0000 -1.0000 4726646 1578743243.00 151.3415 59.9981 32.0000 1.9906 1.9915 418.2174 418.4481 0.0346 -1.0000 -1.0000 4726709 1578743243.10 151.3415 59.9981 32.0000 1.9908 1.9917 418.1329 418.3640 0.0347 -1.0000 -1.0000 4726771 1578743243.20 151.3415 59.9981 32.0000 1.9898 1.9907 418.2853 418.5167 0.0347 -1.0000 -1.0000 4726834 1578743243.30 151.3415 59.9981 32.0000 1.9909 1.9918 418.4032 418.6342 0.0346 -1.0000 -1.0000 4726896 1578743243.40 151.3415 59.9981 32.0000 1.9908 1.9917 418.4073 418.6389 0.0347 -1.0000 -1.0000 4726959 1578743243.50 151.4223 59.9981 32.0000 1.9918 1.9927 418.1867 418.4178 0.0347 -1.0000 -1.0000 4727037 1578743243.60 151.4693 59.9981 32.0000 1.9912 1.9921 418.2774 418.5079 0.0346 -1.0000 -1.0000 4727099 1578743243.70 151.4693 59.9981 32.0000 1.9909 1.9918 418.2881 418.5192 0.0347 -1.0000 -1.0000 4727162 1578743243.80 151.4693 59.9981 32.0000 1.9912 1.9921 418.1176 418.3490 0.0347 -1.0000 -1.0000 4727240 1578743243.90 151.4693 59.9981 32.0000 1.9912 1.9921 418.1940 418.4258 0.0348 -1.0000 -1.0000 4727303 1578743244.00 151.4693 59.9981 32.0000 1.9907 1.9916 418.3730 418.6049 0.0347 -1.0000 -1.0000 4727365 1578743244.10 151.4371 59.9981 32.0000 1.9908 1.9917 418.3220 418.5522 0.0346 -1.0000 -1.0000 4727443 1578743244.20 151.4371 59.9981 32.0000 1.9911 1.9920 418.2297 418.4605 0.0346 -1.0000 -1.0000 4727506 1578743244.30 151.4371 59.9981 32.0000 1.9919 1.9928 418.1744 418.4058 0.0347 -1.0000 -1.0000 4727568 1578743244.40 151.4371 59.9981 32.0000 1.9908 1.9917 418.2674 418.4995 0.0348 -1.0000 -1.0000 4727631 1578743244.50 151.4371 59.9981 32.0000 1.9913 1.9922 418.3527 418.5845 0.0347 -1.0000 -1.0000 4728115 1578743244.60 151.4371 59.9981 32.0000 1.9918 1.9927 418.2266 418.4581 0.0348 -1.0000 -1.0000 4728177 1578743244.70 151.4371 59.9981 32.0000 1.9922 1.9931 418.2312 418.4625 0.0347 -1.0000 -1.0000 4728240 1578743244.80 151.4371 59.9981 32.0000 1.9914 1.9923 418.4158 418.6469 0.0347 -1.0000 -1.0000 4728303 1578743244.90 151.4371 59.9981 32.0000 1.9919 1.9928 418.2212 418.4527 0.0347 -1.0000 -1.0000 4728381 1578743245.00 151.4371 59.9981 32.0000 1.9920 1.9929 418.1769 418.4080 0.0347 -1.0000 -1.0000 4728443 1578743245.10 151.4371 59.9981 32.0000 1.9920 1.9929 418.1940 418.4256 0.0347 -1.0000 -1.0000 4728615 1578743245.20 151.4371 59.9981 32.0000 1.9912 1.9921 418.4620 418.6932 0.0347 -1.0000 -1.0000 4728693 1578743245.30 151.5262 59.9981 32.0000 1.9917 1.9926 418.2709 418.5020 0.0347 -1.0000 -1.0000 4728756 1578743245.40 151.5262 59.9981 32.0000 1.9920 1.9929 418.2595 418.4893 0.0345 -1.0000 -1.0000 4728818 1578743245.50 151.5262 59.9981 32.0000 1.9914 1.9924 418.3039 418.5347 0.0346 -1.0000 -1.0000 4728881 1578743245.60 151.5262 59.9981 32.0000 1.9915 1.9924 418.4105 418.6409 0.0346 -1.0000 -1.0000 4729131 1578743245.70 151.5262 59.9981 32.0000 1.9915 1.9924 418.2262 418.4567 0.0346 -1.0000 -1.0000 4729193 1578743245.80 151.5262 59.9981 32.0000 1.9917 1.9926 418.2878 418.5190 0.0346 -1.0000 -1.0000 4729256 1578743245.90 151.3466 59.9981 32.0000 1.9916 1.9925 418.2423 418.4747 0.0350 -1.0000 -1.0000 4729318 1578743246.00 151.3466 59.9981 32.0000 1.9906 1.9915 418.4852 418.7171 0.0347 -1.0000 -1.0000 4729381 1578743246.10 151.3466 59.9981 32.0000 1.9912 1.9922 418.3073 418.5385 0.0347 -1.0000 -1.0000 4730193 1578743246.20 151.3466 59.9981 32.0000 1.9916 1.9925 418.1839 418.4158 0.0348 -1.0000 -1.0000 4730256 1578743246.30 151.3466 59.9981 32.0000 1.9915 1.9924 418.2289 418.4601 0.0347 -1.0000 -1.0000 4730318 1578743246.40 151.3504 59.9981 32.0000 1.9907 1.9916 418.4859 418.7170 0.0347 -1.0000 -1.0000 4730396 1578743246.50 151.4193 59.9981 32.0000 1.9911 1.9920 418.4719 418.7029 0.0346 -1.0000 -1.0000 4730459 1578743246.60 151.4193 59.9981 32.0000 1.9917 1.9926 418.3822 418.6133 0.0346 -1.0000 -1.0000 4730537 1578743246.70 151.4193 59.9981 32.0000 1.9925 1.9934 418.2537 418.4840 0.0346 -1.0000 -1.0000 4730599 1578743246.80 151.4193 59.9981 32.0000 1.9910 1.9919 418.3794 418.6112 0.0347 -1.0000 -1.0000 4730662 1578743246.90 151.4193 59.9981 32.0000 1.9908 1.9917 418.3684 418.5995 0.0347 -1.0000 -1.0000 4730724 1578743247.00 151.5263 59.9981 32.0000 1.9914 1.9923 418.4054 418.6374 0.0348 -1.0000 -1.0000 4730787 1578743247.10 151.5342 59.9981 32.0000 1.9917 1.9926 418.3851 418.6172 0.0348 -1.0000 -1.0000 4730881 1578743247.20 151.5342 59.9981 32.0000 1.9912 1.9921 418.4360 418.6677 0.0348 -1.0000 -1.0000 4730959 1578743247.30 151.5342 59.9981 32.0000 1.9918 1.9927 418.2819 418.5131 0.0346 -1.0000 -1.0000 4731021 1578743247.40 151.5342 59.9981 32.0000 1.9915 1.9924 418.1726 418.4036 0.0347 -1.0000 -1.0000 4731084 1578743247.50 151.5342 59.9981 32.0000 1.9910 1.9919 418.3997 418.6318 0.0348 -1.0000 -1.0000 4731162 1578743247.60 151.4583 59.9981 32.0000 1.9907 1.9916 418.3244 418.5555 0.0346 -1.0000 -1.0000 4731224 1578743247.70 151.4583 59.9981 32.0000 1.9920 1.9929 418.2401 418.4711 0.0347 -1.0000 -1.0000 4731287 1578743247.80 151.4583 59.9981 32.0000 1.9918 1.9927 418.2827 418.5143 0.0348 -1.0000 -1.0000 4731350 1578743247.90 151.4583 59.9981 32.0000 1.9911 1.9920 418.4158 418.6471 0.0346 -1.0000 -1.0000 4731412 1578743248.00 151.4653 59.9981 32.0000 1.9913 1.9922 418.4224 418.6546 0.0348 -1.0000 -1.0000 4731475 1578743248.10 151.5805 59.9981 32.0000 1.9921 1.9930 418.3059 418.5371 0.0347 -1.0000 -1.0000 4731615 1578743248.20 151.5805 59.9981 32.0000 1.9925 1.9934 418.2183 418.4493 0.0346 -1.0000 -1.0000 4731678 1578743248.30 151.5805 59.9981 32.0000 1.9921 1.9930 418.4226 418.6533 0.0346 -1.0000 -1.0000 4731740 1578743248.40 151.5805 59.9981 32.0000 1.9919 1.9928 418.3283 418.5591 0.0347 -1.0000 -1.0000 4731818 1578743248.50 151.5805 59.9981 32.0000 1.9928 1.9937 418.2256 418.4576 0.0348 -1.0000 -1.0000 4731881 1578743248.60 151.5805 59.9981 32.0000 1.9915 1.9924 418.3185 418.5511 0.0349 -1.0000 -1.0000 4732115 1578743248.70 151.5805 59.9981 32.0000 1.9914 1.9923 418.3997 418.6300 0.0346 -1.0000 -1.0000 4732178 1578743248.80 151.4599 59.9981 32.0000 1.9919 1.9928 418.4058 418.6374 0.0347 -1.0000 -1.0000 4732240 1578743248.90 151.4599 59.9981 32.0000 1.9918 1.9927 418.2321 418.4626 0.0345 -1.0000 -1.0000 4732318 1578743249.00 151.4599 59.9981 32.0000 1.9914 1.9924 418.2174 418.4484 0.0346 -1.0000 -1.0000 4732381 1578743249.10 151.4599 59.9981 32.0000 1.9903 1.9912 418.3878 418.6180 0.0345 -1.0000 -1.0000 4732443 1578743249.20 151.4599 59.9981 32.0000 1.9910 1.9919 418.3752 418.6057 0.0346 -1.0000 -1.0000 4732646 1578743249.30 151.4599 59.9981 32.0000 1.9917 1.9926 418.3010 418.5331 0.0348 -1.0000 -1.0000 4732709 1578743249.40 151.4276 59.9981 32.0000 1.9916 1.9925 418.2694 418.5012 0.0347 -1.0000 -1.0000 4732771 1578743249.50 151.3489 59.9981 32.0000 1.9910 1.9919 418.4326 418.6644 0.0348 -1.0000 -1.0000 4732849 1578743249.60 151.3489 59.9981 32.0000 1.9902 1.9911 418.4459 418.6769 0.0347 -1.0000 -1.0000 4732912 1578743249.70 151.3489 59.9981 32.0000 1.9912 1.9921 418.3181 418.5500 0.0347 -1.0000 -1.0000 4733600 1578743249.80 151.3489 59.9981 32.0000 1.9912 1.9921 418.2750 418.5063 0.0347 -1.0000 -1.0000 4733678 1578743249.90 151.3489 59.9981 32.0000 1.9911 1.9920 418.3875 418.6194 0.0348 -1.0000 -1.0000 4733756 1578743250.00 151.4345 59.9986 32.0000 1.9920 1.9929 418.4773 418.7083 0.0346 -1.0000 -1.0000 4733818 1578743250.10 151.4345 59.9986 32.0000 1.9918 1.9927 418.4063 418.6380 0.0348 -1.0000 -1.0000 4733897 1578743250.20 151.4345 59.9986 32.0000 1.9913 1.9922 418.2716 418.5031 0.0347 -1.0000 -1.0000 4733959 1578743250.30 151.4345 59.9986 32.0000 1.9914 1.9923 418.3477 418.5774 0.0345 -1.0000 -1.0000 4734021 1578743250.40 151.4345 59.9986 32.0000 1.9916 1.9925 418.4811 418.7128 0.0348 -1.0000 -1.0000 4734100 1578743250.50 151.4671 59.9986 32.0000 1.9920 1.9929 418.3356 418.5667 0.0346 -1.0000 -1.0000 4734162 1578743250.60 151.4868 59.9986 32.0000 1.9915 1.9924 418.3601 418.5918 0.0347 -1.0000 -1.0000 4734224 1578743250.70 151.4868 59.9986 32.0000 1.9917 1.9926 418.4763 418.7072 0.0346 -1.0000 -1.0000 4734349 1578743250.80 151.4868 59.9986 32.0000 1.9910 1.9919 418.2108 418.4413 0.0346 -1.0000 -1.0000 4734412 1578743250.90 151.4868 59.9986 32.0000 1.9916 1.9925 418.1268 418.3569 0.0345 -1.0000 -1.0000 4734490 1578743251.00 151.4868 59.9986 32.0000 1.9912 1.9921 418.3760 418.6072 0.0347 -1.0000 -1.0000 4734553 1578743251.10 151.4846 59.9986 32.0000 1.9913 1.9922 418.3902 418.6216 0.0347 -1.0000 -1.0000 4734615 1578743251.20 151.4461 59.9986 32.0000 1.9910 1.9919 418.3748 418.6065 0.0348 -1.0000 -1.0000 4734881 1578743251.30 151.4461 59.9986 32.0000 1.9917 1.9926 418.2053 418.4376 0.0349 -1.0000 -1.0000 4734943 1578743251.40 151.5498 59.9986 32.0000 1.9914 1.9923 418.3119 418.5442 0.0348 -1.0000 -1.0000 4735006 1578743251.50 151.5498 59.9986 32.0000 1.9910 1.9919 418.4763 418.7079 0.0347 -1.0000 -1.0000 4735068 1578743251.60 151.5498 59.9986 32.0000 1.9915 1.9924 418.3691 418.6000 0.0347 -1.0000 -1.0000 4735131 1578743251.70 151.5498 59.9986 32.0000 1.9918 1.9928 418.3716 418.6037 0.0348 -1.0000 -1.0000 4735365 1578743251.80 151.5498 59.9986 32.0000 1.9902 1.9911 418.4446 418.6773 0.0349 -1.0000 -1.0000 4735427 1578743251.90 151.5498 59.9986 32.0000 1.9916 1.9925 418.3582 418.5897 0.0347 -1.0000 -1.0000 4735490 1578743252.00 151.5498 59.9986 32.0000 1.9918 1.9927 418.3101 418.5431 0.0349 -1.0000 -1.0000 4735553 1578743252.10 151.5498 59.9986 32.0000 1.9927 1.9936 418.2326 418.4639 0.0347 -1.0000 -1.0000 4735631 1578743252.20 151.5498 59.9986 32.0000 1.9921 1.9930 418.3881 418.6201 0.0348 -1.0000 -1.0000 4735693 1578743252.30 151.5518 59.9986 32.0000 1.9912 1.9922 418.4468 418.6791 0.0348 -1.0000 -1.0000 4735756 1578743252.40 151.5528 59.9986 32.0000 1.9918 1.9927 418.3625 418.5938 0.0346 -1.0000 -1.0000 4735834 1578743252.50 151.5528 59.9986 32.0000 1.9922 1.9931 418.2498 418.4811 0.0347 -1.0000 -1.0000 4735897 1578743252.60 151.5528 59.9986 32.0000 1.9921 1.9930 418.3929 418.6244 0.0347 -1.0000 -1.0000 4735975 1578743252.70 151.5528 59.9986 32.0000 1.9912 1.9921 418.4353 418.6671 0.0348 -1.0000 -1.0000 4736147 1578743252.80 151.5528 59.9986 32.0000 1.9910 1.9919 418.4001 418.6330 0.0349 -1.0000 -1.0000 4736209 1578743252.90 151.4457 59.9986 32.0000 1.9916 1.9925 418.3234 418.5547 0.0346 -1.0000 -1.0000 4736271 1578743253.00 151.4332 59.9986 32.0000 1.9914 1.9923 418.4226 418.6537 0.0347 -1.0000 -1.0000 4736334 1578743253.10 151.4332 59.9986 32.0000 1.9914 1.9923 418.4020 418.6340 0.0348 -1.0000 -1.0000 4736412 1578743253.20 151.4332 59.9986 32.0000 1.9916 1.9926 418.2468 418.4786 0.0348 -1.0000 -1.0000 4736474 1578743253.30 151.4332 59.9986 32.0000 1.9917 1.9926 418.2428 418.4743 0.0347 -1.0000 -1.0000 4736646 1578743253.40 151.4431 59.9986 32.0000 1.9916 1.9925 418.2995 418.5309 0.0347 -1.0000 -1.0000 4736709 1578743253.50 151.4771 59.9986 32.0000 1.9915 1.9925 418.4703 418.7009 0.0346 -1.0000 -1.0000 4736787 1578743253.60 151.4771 59.9986 32.0000 1.9913 1.9922 418.3749 418.6066 0.0348 -1.0000 -1.0000 4736849 1578743253.70 151.4771 59.9986 32.0000 1.9926 1.9935 418.1632 418.3950 0.0348 -1.0000 -1.0000 4736912 1578743253.80 151.4771 59.9986 32.0000 1.9921 1.9930 418.2044 418.4359 0.0347 -1.0000 -1.0000 4737146 1578743253.90 151.4771 59.9986 32.0000 1.9909 1.9918 418.4067 418.6381 0.0347 -1.0000 -1.0000 4737209 1578743254.00 151.5423 59.9986 32.0000 1.9922 1.9931 418.3234 418.5551 0.0347 -1.0000 -1.0000 4737272 1578743254.10 151.5423 59.9986 32.0000 1.9932 1.9941 418.2780 418.5095 0.0347 -1.0000 -1.0000 4737350 1578743254.20 151.5423 59.9986 32.0000 1.9918 1.9928 418.2368 418.4692 0.0349 -1.0000 -1.0000 4737412 1578743254.30 151.5423 59.9986 32.0000 1.9914 1.9923 418.4290 418.6614 0.0349 -1.0000 -1.0000 4737834 1578743254.40 151.5423 59.9986 32.0000 1.9922 1.9931 418.2867 418.5188 0.0348 -1.0000 -1.0000 4737912 1578743254.50 151.5245 59.9989 32.0000 1.9923 1.9932 418.1150 418.3470 0.0348 -1.0000 -1.0000 4737975 1578743254.60 151.4969 59.9995 32.0000 1.9921 1.9930 418.2136 418.4452 0.0347 -1.0000 -1.0000 4738053 1578743254.70 151.4969 59.9995 32.0000 1.9912 1.9921 418.3036 418.5352 0.0348 -1.0000 -1.0000 4738115 1578743254.80 151.4969 59.9995 32.0000 1.9909 1.9918 418.3262 418.5583 0.0348 -1.0000 -1.0000 4738381 1578743254.90 151.4969 59.9995 32.0000 1.9926 1.9935 418.2264 418.4582 0.0349 -1.0000 -1.0000 4738459 1578743255.00 151.4969 59.9995 32.0000 1.9931 1.9940 418.1800 418.4115 0.0346 -1.0000 -1.0000 4738521 1578743255.10 151.4969 59.9995 32.0000 1.9920 1.9929 418.3217 418.5539 0.0348 -1.0000 -1.0000 4738584 1578743255.20 151.4978 59.9995 32.0000 1.9912 1.9921 418.3524 418.5847 0.0348 -1.0000 -1.0000 4738662 1578743255.30 151.5031 59.9995 32.0000 1.9923 1.9932 418.1888 418.4205 0.0348 -1.0000 -1.0000 4738896 1578743255.40 151.5031 59.9995 32.0000 1.9916 1.9925 418.1870 418.4188 0.0347 -1.0000 -1.0000 4738943 1578743255.50 151.5031 59.9995 32.0000 1.9917 1.9926 418.3267 418.5567 0.0346 -1.0000 -1.0000 4739021 1578743255.60 151.5031 59.9995 32.0000 1.9916 1.9925 418.4170 418.6484 0.0347 -1.0000 -1.0000 4739084 1578743255.70 151.5031 59.9995 32.0000 1.9915 1.9924 418.4189 418.6505 0.0347 -1.0000 -1.0000 4739146 1578743255.80 151.4685 59.9995 32.0000 1.9924 1.9934 418.2399 418.4712 0.0347 -1.0000 -1.0000 4739397 1578743255.90 151.4685 59.9995 32.0000 1.9919 1.9928 418.3636 418.5953 0.0347 -1.0000 -1.0000 4739459 1578743256.00 151.4685 59.9995 32.0000 1.9915 1.9924 418.4251 418.6562 0.0347 -1.0000 -1.0000 4739521 1578743256.10 151.4685 59.9995 32.0000 1.9925 1.9934 418.3595 418.5914 0.0347 -1.0000 -1.0000 4739600 1578743256.20 151.4685 59.9995 32.0000 1.9922 1.9931 418.2224 418.4535 0.0347 -1.0000 -1.0000 4739647 1578743256.30 151.4407 59.9995 32.0000 1.9917 1.9926 418.3669 418.5985 0.0347 -1.0000 -1.0000 4739881 1578743256.40 151.4183 59.9995 32.0000 1.9912 1.9921 418.4523 418.6846 0.0348 -1.0000 -1.0000 4739943 1578743256.50 151.4183 59.9995 32.0000 1.9920 1.9929 418.1678 418.3991 0.0347 -1.0000 -1.0000 4740021 1578743256.60 151.4183 59.9995 32.0000 1.9929 1.9938 418.2449 418.4763 0.0347 -1.0000 -1.0000 4740084 1578743256.70 151.4183 59.9995 32.0000 1.9920 1.9929 418.3739 418.6060 0.0348 -1.0000 -1.0000 4740147 1578743256.80 151.4183 59.9995 32.0000 1.9919 1.9928 418.5172 418.7492 0.0348 -1.0000 -1.0000 4740209 1578743256.90 151.5611 59.9995 32.0000 1.9928 1.9937 418.3406 418.5730 0.0349 -1.0000 -1.0000 4741131 1578743257.00 151.6222 59.9995 32.0000 1.9924 1.9933 418.3107 418.5425 0.0348 -1.0000 -1.0000 4741193 1578743257.10 151.6222 59.9995 32.0000 1.9930 1.9939 418.2722 418.5040 0.0348 -1.0000 -1.0000 4741256 1578743257.20 151.6222 59.9995 32.0000 1.9915 1.9924 418.3948 418.6264 0.0347 -1.0000 -1.0000 4741318 1578743257.30 151.6222 59.9995 32.0000 1.9916 1.9925 418.5376 418.7699 0.0348 -1.0000 -1.0000 4741381 1578743257.40 151.6222 59.9995 32.0000 1.9914 1.9923 418.3531 418.5850 0.0347 -1.0000 -1.0000 4741443 1578743257.50 151.4474 59.9995 32.0000 1.9917 1.9926 418.3688 418.6003 0.0348 -1.0000 -1.0000 4741521 1578743257.60 151.4474 59.9995 32.0000 1.9916 1.9925 418.4597 418.6915 0.0348 -1.0000 -1.0000 4741584 1578743257.70 151.4474 59.9995 32.0000 1.9917 1.9926 418.3395 418.5711 0.0348 -1.0000 -1.0000 4741647 1578743257.80 151.4474 59.9995 32.0000 1.9921 1.9930 418.1936 418.4252 0.0347 -1.0000 -1.0000 4741724 1578743257.90 151.4474 59.9995 32.0000 1.9920 1.9929 418.3575 418.5899 0.0350 -1.0000 -1.0000 4741787 1578743258.00 151.5089 59.9995 32.0000 1.9919 1.9928 418.4978 418.7304 0.0348 -1.0000 -1.0000 4741850 1578743258.10 151.5089 59.9995 32.0000 1.9926 1.9935 418.4791 418.7106 0.0347 -1.0000 -1.0000 4741912 1578743258.20 151.5089 59.9995 32.0000 1.9930 1.9940 418.2282 418.4594 0.0347 -1.0000 -1.0000 4741975 1578743258.30 151.5089 59.9995 32.0000 1.9923 1.9932 418.2246 418.4567 0.0348 -1.0000 -1.0000 4742053 1578743258.40 151.5089 59.9995 32.0000 1.9917 1.9926 418.4811 418.7126 0.0347 -1.0000 -1.0000 4742115 1578743258.50 151.5089 59.9995 32.0000 1.9909 1.9918 418.4534 418.6849 0.0347 -1.0000 -1.0000 4742177 1578743258.60 151.4923 59.9995 32.0000 1.9917 1.9926 418.2166 418.4478 0.0347 -1.0000 -1.0000 4742256 1578743258.70 151.4923 59.9995 32.0000 1.9923 1.9932 418.3252 418.5573 0.0348 -1.0000 -1.0000 4742318 1578743258.80 151.4923 59.9995 32.0000 1.9905 1.9914 418.4139 418.6453 0.0347 -1.0000 -1.0000 4742381 1578743258.90 151.5598 59.9995 32.0000 1.9923 1.9932 418.2791 418.5108 0.0348 -1.0000 -1.0000 4743178 1578743259.00 151.5693 59.9995 32.0000 1.9922 1.9931 418.2238 418.4560 0.0348 -1.0000 -1.0000 4743240 1578743259.10 151.5693 59.9995 32.0000 1.9926 1.9935 418.2272 418.4592 0.0348 -1.0000 -1.0000 4743302 1578743259.20 151.5693 59.9995 32.0000 1.9913 1.9922 418.3614 418.5926 0.0347 -1.0000 -1.0000 4743381 1578743259.30 151.5693 59.9995 32.0000 1.9916 1.9925 418.4662 418.6979 0.0347 -1.0000 -1.0000 4743427 1578743259.40 151.5693 59.9995 32.0000 1.9920 1.9929 418.2315 418.4628 0.0347 -1.0000 -1.0000 4743490 1578743259.50 151.5693 59.9995 32.0000 1.9924 1.9933 418.1757 418.4080 0.0349 -1.0000 -1.0000 4743568 1578743259.60 151.5022 59.9991 32.0000 1.9919 1.9928 418.3706 418.6016 0.0348 -1.0000 -1.0000 4743631 1578743259.70 151.4416 59.9988 32.0000 1.9903 1.9912 418.3762 418.6088 0.0348 -1.0000 -1.0000 4743693 1578743259.80 151.4416 59.9988 32.0000 1.9927 1.9936 418.2015 418.4329 0.0347 -1.0000 -1.0000 4743772 1578743259.90 151.4416 59.9988 32.0000 1.9921 1.9930 418.2390 418.4694 0.0346 -1.0000 -1.0000 4743897 1578743260.00 151.4416 59.9988 32.0000 1.9922 1.9931 418.3368 418.5686 0.0348 -1.0000 -1.0000 4743959 1578743260.10 151.4416 59.9988 32.0000 1.9913 1.9922 418.4208 418.6530 0.0348 -1.0000 -1.0000 4744037 1578743260.20 151.4416 59.9988 32.0000 1.9923 1.9932 418.2686 418.5000 0.0347 -1.0000 -1.0000 4744100 1578743260.30 151.4845 59.9988 32.0000 1.9920 1.9929 418.2479 418.4796 0.0348 -1.0000 -1.0000 4744162 1578743260.40 151.4845 59.9988 32.0000 1.9912 1.9921 418.3920 418.6235 0.0347 -1.0000 -1.0000 4744396 1578743260.50 151.4845 59.9988 32.0000 1.9910 1.9919 418.3632 418.5942 0.0347 -1.0000 -1.0000 4744459 1578743260.60 151.4845 59.9988 32.0000 1.9924 1.9933 418.2240 418.4561 0.0348 -1.0000 -1.0000 4744537 1578743260.70 151.4845 59.9988 32.0000 1.9919 1.9928 418.2460 418.4776 0.0347 -1.0000 -1.0000 4744599 1578743260.80 151.4845 59.9988 32.0000 1.9909 1.9918 418.3552 418.5866 0.0347 -1.0000 -1.0000 4744662 1578743260.90 151.4845 59.9988 32.0000 1.9912 1.9922 418.1944 418.4260 0.0348 -1.0000 -1.0000 4744724 1578743261.00 151.4845 59.9988 32.0000 1.9922 1.9931 418.1603 418.3914 0.0347 -1.0000 -1.0000 4744849 1578743261.10 151.4845 59.9988 32.0000 1.9926 1.9935 418.3449 418.5771 0.0348 -1.0000 -1.0000 4744912 1578743261.20 151.4845 59.9988 32.0000 1.9938 1.9947 418.4851 418.7165 0.0347 -1.0000 -1.0000 4744990 1578743261.30 151.4845 59.9988 32.0000 1.9940 1.9949 418.6372 418.8686 0.0347 -1.0000 -1.0000 4745053 1578743261.40 151.6492 59.9988 32.0000 1.9956 1.9965 418.5508 418.7831 0.0349 -1.0000 -1.0000 4745115 1578743261.50 151.9159 59.9988 32.0000 1.9952 1.9961 418.4805 418.7125 0.0347 -1.0000 -1.0000 4746896 1578743261.60 151.9159 59.9988 32.0000 1.9951 1.9960 418.3618 418.5936 0.0348 -1.0000 -1.0000 4746959 1578743261.70 151.9159 59.9988 32.0000 1.9939 1.9948 418.4359 418.6689 0.0350 -1.0000 -1.0000 4747021 1578743261.80 151.9159 59.9988 32.0000 1.9926 1.9935 418.5665 418.7991 0.0348 -1.0000 -1.0000 4747099 1578743261.90 151.9159 59.9988 32.0000 1.9931 1.9940 418.6361 418.8680 0.0348 -1.0000 -1.0000 4747162 1578743262.00 151.9159 59.9988 32.0000 1.9931 1.9940 418.5431 418.7752 0.0348 -1.0000 -1.0000 4747397 1578743262.10 151.8556 59.9988 32.0000 1.9934 1.9943 418.3190 418.5502 0.0347 -1.0000 -1.0000 4747459 1578743262.20 151.8556 59.9988 32.0000 1.9946 1.9955 418.2957 418.5264 0.0346 -1.0000 -1.0000 4747521 1578743262.30 151.8556 59.9988 32.0000 1.9947 1.9956 418.4957 418.7280 0.0349 -1.0000 -1.0000 4747584 1578743262.40 151.8556 59.9988 32.0000 1.9942 1.9951 418.5468 418.7792 0.0348 -1.0000 -1.0000 4747662 1578743262.50 151.8556 59.9988 32.0000 1.9940 1.9949 418.5845 418.8173 0.0349 -1.0000 -1.0000 4747881 1578743262.60 151.8532 59.9988 32.0000 1.9938 1.9947 418.5070 418.7387 0.0347 -1.0000 -1.0000 4747959 1578743262.70 151.8448 59.9988 32.0000 1.9937 1.9946 418.5521 418.7836 0.0347 -1.0000 -1.0000 4748021 1578743262.80 151.8448 59.9988 32.0000 1.9937 1.9946 418.5972 418.8285 0.0347 -1.0000 -1.0000 4748084 1578743262.90 151.8448 59.9988 32.0000 1.9936 1.9945 418.6344 418.8655 0.0347 -1.0000 -1.0000 4748162 1578743263.00 151.8448 59.9988 32.0000 1.9936 1.9946 418.5467 418.7781 0.0348 -1.0000 -1.0000 4748224 1578743263.10 151.8398 59.9988 32.0000 1.9937 1.9946 418.4590 418.6907 0.0348 -1.0000 -1.0000 4748287 1578743263.20 151.8261 59.9988 32.0000 1.9938 1.9947 418.3714 418.6034 0.0348 -1.0000 -1.0000 4748349 1578743263.30 151.8253 59.9988 32.0000 1.9937 1.9946 418.3485 418.5804 0.0348 -1.0000 -1.0000 4748412 1578743263.40 151.8253 59.9988 32.0000 1.9935 1.9944 418.3297 418.5616 0.0348 -1.0000 -1.0000 4748474 1578743263.50 151.8253 59.9988 32.0000 1.9933 1.9942 418.3109 418.5428 0.0347 -1.0000 -1.0000 4748552 1578743263.60 151.7888 59.9988 32.0000 1.9932 1.9941 418.3235 418.5551 0.0347 -1.0000 -1.0000 4748615 1578743263.70 151.7175 59.9988 32.0000 1.9933 1.9942 418.3460 418.5772 0.0346 -1.0000 -1.0000 4748678 1578743263.80 151.7175 59.9988 32.0000 1.9933 1.9942 418.3685 418.5994 0.0346 -1.0000 -1.0000 4748756 1578743263.90 151.7175 59.9988 32.0000 1.9934 1.9943 418.4226 418.6534 0.0346 -1.0000 -1.0000 4748818 1578743264.00 151.7175 59.9988 32.0000 1.9935 1.9944 418.4924 418.7233 0.0346 -1.0000 -1.0000 4748881 1578743264.10 151.7175 59.9988 32.0000 1.9936 1.9945 418.5621 418.7931 0.0347 -1.0000 -1.0000 4749037 1578743264.20 151.6723 59.9988 32.0000 1.9937 1.9946 418.5715 418.8027 0.0347 -1.0000 -1.0000 4749099 1578743264.30 151.6454 59.9988 32.0000 1.9936 1.9945 418.5334 418.7650 0.0348 -1.0000 -1.0000 4749162 1578743264.40 151.6422 59.9988 32.0000 1.9935 1.9945 418.4954 418.7273 0.0347 -1.0000 -1.0000 4749240 1578743264.50 151.6422 59.9988 32.0000 1.9935 1.9944 418.4630 418.6949 0.0347 -1.0000 -1.0000 4749318 1578743264.60 151.6422 59.9988 32.0000 1.9939 1.9948 418.4399 418.6713 0.0346 -1.0000 -1.0000 4749381 1578743264.70 151.7071 59.9991 32.0000 1.9943 1.9952 418.4169 418.6477 0.0346 -1.0000 -1.0000 4749443 1578743264.80 151.7532 59.9993 32.0000 1.9945 1.9954 418.4000 418.6309 0.0347 -1.0000 -1.0000 4749506 1578743264.90 151.7532 59.9993 32.0000 1.9939 1.9948 418.3879 418.6194 0.0348 -1.0000 -1.0000 4749584 1578743265.00 151.7532 59.9993 32.0000 1.9933 1.9942 418.3692 418.6011 0.0348 -1.0000 -1.0000 4749647 1578743265.10 151.7532 59.9993 32.0000 1.9930 1.9939 418.3355 418.5678 0.0349 -1.0000 -1.0000 4749709 1578743265.20 151.7522 59.9993 32.0000 1.9928 1.9938 418.3115 418.5439 0.0348 -1.0000 -1.0000 4749787 1578743265.30 151.7467 59.9993 32.0000 1.9934 1.9943 418.3040 418.5361 0.0348 -1.0000 -1.0000 4749850 1578743265.40 151.7467 59.9993 32.0000 1.9940 1.9949 418.3023 418.5342 0.0348 -1.0000 -1.0000 4749912 1578743265.50 151.7467 59.9993 32.0000 1.9940 1.9949 418.3390 418.5712 0.0349 -1.0000 -1.0000 4749990 1578743265.60 151.7467 59.9993 32.0000 1.9937 1.9946 418.3652 418.5977 0.0349 -1.0000 -1.0000 4750053 1578743265.70 151.7370 59.9993 32.0000 1.9938 1.9947 418.3213 418.5532 0.0348 -1.0000 -1.0000 4750115 1578743265.80 151.7301 59.9993 32.0000 1.9939 1.9948 418.2987 418.5301 0.0347 -1.0000 -1.0000 4750193 1578743265.90 151.7301 59.9993 32.0000 1.9932 1.9941 418.4911 418.7230 0.0348 -1.0000 -1.0000 4750256 1578743266.00 151.7301 59.9993 32.0000 1.9927 1.9936 418.4562 418.6885 0.0349 -1.0000 -1.0000 4750318 1578743266.10 151.7301 59.9993 32.0000 1.9929 1.9938 418.5508 418.7818 0.0347 -1.0000 -1.0000 4750381 1578743266.20 151.7301 59.9993 32.0000 1.9929 1.9938 418.3074 418.5404 0.0350 -1.0000 -1.0000 4750443 1578743266.30 151.6208 59.9993 32.0000 1.9929 1.9938 418.3262 418.5585 0.0347 -1.0000 -1.0000 4750506 1578743266.40 151.5983 59.9993 32.0000 1.9920 1.9929 418.4823 418.7139 0.0348 -1.0000 -1.0000 4750584 1578743266.50 151.5983 59.9993 32.0000 1.9926 1.9935 418.3609 418.5930 0.0348 -1.0000 -1.0000 4750662 1578743266.60 151.5983 59.9993 32.0000 1.9938 1.9947 418.2834 418.5158 0.0349 -1.0000 -1.0000 4750724 1578743266.70 151.5983 59.9993 32.0000 1.9936 1.9945 418.3893 418.6211 0.0347 -1.0000 -1.0000 4750787 1578743266.80 151.5983 59.9993 32.0000 1.9932 1.9941 418.5334 418.7657 0.0348 -1.0000 -1.0000 4750849 1578743266.90 151.5983 59.9993 32.0000 1.9931 1.9940 418.3402 418.5724 0.0348 -1.0000 -1.0000 4750927 1578743267.00 151.5983 59.9993 32.0000 1.9931 1.9940 418.2354 418.4669 0.0347 -1.0000 -1.0000 4750990 1578743267.10 151.5983 59.9993 32.0000 1.9919 1.9928 418.3607 418.5925 0.0348 -1.0000 -1.0000 4751053 1578743267.20 151.5983 59.9993 32.0000 1.9920 1.9929 418.4080 418.6398 0.0347 -1.0000 -1.0000 4751131 1578743267.30 151.5983 59.9993 32.0000 1.9925 1.9934 418.3698 418.6010 0.0346 -1.0000 -1.0000 4751193 1578743267.40 151.5944 59.9993 32.0000 1.9927 1.9936 418.1877 418.4195 0.0348 -1.0000 -1.0000 4751256 1578743267.50 151.5627 59.9993 32.0000 1.9924 1.9933 418.3537 418.5865 0.0348 -1.0000 -1.0000 4751334 1578743267.60 151.5627 59.9993 32.0000 1.9923 1.9932 418.4096 418.6409 0.0347 -1.0000 -1.0000 4751397 1578743267.70 151.5627 59.9993 32.0000 1.9915 1.9924 418.4235 418.6553 0.0348 -1.0000 -1.0000 4751459 1578743267.80 151.5627 59.9993 32.0000 1.9921 1.9931 418.2359 418.4673 0.0347 -1.0000 -1.0000 4751537 1578743267.90 151.5627 59.9993 32.0000 1.9918 1.9927 418.3923 418.6230 0.0347 -1.0000 -1.0000 4751600 1578743268.00 151.5536 59.9993 32.0000 1.9921 1.9930 418.3759 418.6078 0.0347 -1.0000 -1.0000 4751662 1578743268.10 151.5536 59.9993 32.0000 1.9925 1.9934 418.2044 418.4361 0.0348 -1.0000 -1.0000 4751724 1578743268.20 151.5536 59.9993 32.0000 1.9916 1.9925 418.2610 418.4926 0.0348 -1.0000 -1.0000 4751787 1578743268.30 151.5536 59.9993 32.0000 1.9916 1.9925 418.4283 418.6606 0.0348 -1.0000 -1.0000 4751850 1578743268.40 151.5536 59.9993 32.0000 1.9928 1.9938 418.3238 418.5565 0.0349 -1.0000 -1.0000 4751927 1578743268.50 151.5536 59.9993 32.0000 1.9924 1.9934 418.1361 418.3681 0.0348 -1.0000 -1.0000 4752147 1578743268.60 151.5536 59.9993 32.0000 1.9921 1.9930 418.2918 418.5236 0.0348 -1.0000 -1.0000 4752224 1578743268.70 151.5684 59.9993 32.0000 1.9924 1.9933 418.3986 418.6304 0.0347 -1.0000 -1.0000 4752287 1578743268.80 151.5684 59.9993 32.0000 1.9923 1.9932 418.3230 418.5548 0.0348 -1.0000 -1.0000 4752349 1578743268.90 151.5684 59.9993 32.0000 1.9926 1.9935 418.1921 418.4226 0.0347 -1.0000 -1.0000 4752428 1578743269.00 151.5684 59.9993 32.0000 1.9922 1.9931 418.2846 418.5163 0.0347 -1.0000 -1.0000 4752709 1578743269.10 151.5684 59.9993 32.0000 1.9924 1.9933 418.2313 418.4625 0.0347 -1.0000 -1.0000 4752772 1578743269.20 151.5309 59.9993 32.0000 1.9926 1.9935 418.2247 418.4560 0.0347 -1.0000 -1.0000 4752850 1578743269.30 151.5309 59.9993 32.0000 1.9914 1.9923 418.3291 418.5599 0.0346 -1.0000 -1.0000 4752912 1578743269.40 151.5309 59.9993 32.0000 1.9914 1.9923 418.4339 418.6651 0.0347 -1.0000 -1.0000 4752975 1578743269.50 151.5309 59.9993 32.0000 1.9921 1.9930 418.3154 418.5475 0.0349 -1.0000 -1.0000 4753178 1578743269.60 151.5309 59.9993 32.0000 1.9922 1.9931 418.1979 418.4300 0.0348 -1.0000 -1.0000 4753240 1578743269.70 151.5407 59.9992 32.0000 1.9918 1.9927 418.2475 418.4795 0.0348 -1.0000 -1.0000 4753303 1578743269.80 151.5730 59.9988 32.0000 1.9920 1.9929 418.3836 418.6152 0.0347 -1.0000 -1.0000 4753365 1578743269.90 151.5730 59.9988 32.0000 1.9927 1.9936 418.2721 418.5042 0.0348 -1.0000 -1.0000 4753443 1578743270.00 151.5730 59.9988 32.0000 1.9933 1.9942 418.1702 418.4005 0.0346 -1.0000 -1.0000 4753662 1578743270.10 151.5730 59.9988 32.0000 1.9922 1.9931 418.2807 418.5123 0.0348 -1.0000 -1.0000 4753740 1578743270.20 151.5730 59.9988 32.0000 1.9917 1.9926 418.2793 418.5112 0.0348 -1.0000 -1.0000 4753803 1578743270.30 151.5730 59.9988 32.0000 1.9931 1.9940 418.1979 418.4301 0.0348 -1.0000 -1.0000 4753865 1578743270.40 151.4682 59.9988 32.0000 1.9916 1.9925 418.2657 418.4975 0.0347 -1.0000 -1.0000 4753959 1578743270.50 151.4521 59.9988 32.0000 1.9924 1.9933 418.3740 418.6051 0.0347 -1.0000 -1.0000 4754131 1578743270.60 151.4521 59.9988 32.0000 1.9929 1.9938 418.2296 418.4606 0.0347 -1.0000 -1.0000 4754209 1578743270.70 151.4521 59.9988 32.0000 1.9923 1.9933 418.2463 418.4781 0.0348 -1.0000 -1.0000 4754271 1578743270.80 151.4521 59.9988 32.0000 1.9920 1.9929 418.4035 418.6352 0.0347 -1.0000 -1.0000 4754318 1578743270.90 151.4626 59.9988 32.0000 1.9922 1.9931 418.4651 418.6961 0.0346 -1.0000 -1.0000 4754396 1578743271.00 151.5730 59.9988 32.0000 1.9932 1.9941 418.2258 418.4569 0.0348 -1.0000 -1.0000 4755131 1578743271.10 151.5730 59.9988 32.0000 1.9938 1.9947 418.2712 418.5038 0.0349 -1.0000 -1.0000 4755193 1578743271.20 151.5730 59.9988 32.0000 1.9915 1.9924 418.3769 418.6089 0.0348 -1.0000 -1.0000 4755272 1578743271.30 151.5730 59.9988 32.0000 1.9916 1.9925 418.4811 418.7134 0.0348 -1.0000 -1.0000 4755334 1578743271.40 151.5730 59.9988 32.0000 1.9928 1.9937 418.3335 418.5653 0.0348 -1.0000 -1.0000 4755397 1578743271.50 151.6594 59.9988 32.0000 1.9918 1.9927 418.4773 418.7097 0.0348 -1.0000 -1.0000 4755475 1578743271.60 151.6603 59.9988 32.0000 1.9925 1.9934 418.4650 418.6970 0.0348 -1.0000 -1.0000 4755537 1578743271.70 151.6603 59.9988 32.0000 1.9938 1.9947 418.3287 418.5597 0.0347 -1.0000 -1.0000 4755600 1578743271.80 151.6603 59.9988 32.0000 1.9940 1.9949 418.2211 418.4526 0.0347 -1.0000 -1.0000 4755756 1578743271.90 151.6603 59.9988 32.0000 1.9941 1.9950 418.3031 418.5350 0.0348 -1.0000 -1.0000 4755818 1578743272.00 151.6644 59.9988 32.0000 1.9940 1.9949 418.5004 418.7312 0.0347 -1.0000 -1.0000 4755881 1578743272.10 151.6866 59.9988 32.0000 1.9942 1.9951 418.4641 418.6968 0.0348 -1.0000 -1.0000 4755943 1578743272.20 151.6866 59.9988 32.0000 1.9942 1.9951 418.3152 418.5462 0.0346 -1.0000 -1.0000 4756006 1578743272.30 151.6866 59.9988 32.0000 1.9938 1.9947 418.4623 418.6936 0.0347 -1.0000 -1.0000 4756068 1578743272.40 151.6866 59.9988 32.0000 1.9937 1.9946 418.5419 418.7730 0.0347 -1.0000 -1.0000 4756146 1578743272.50 151.6866 59.9988 32.0000 1.9939 1.9948 418.3416 418.5734 0.0348 -1.0000 -1.0000 4756209 1578743272.60 151.9860 59.9988 32.0000 1.9948 1.9957 418.2635 418.4946 0.0346 -1.0000 -1.0000 4756287 1578743272.70 151.9860 59.9988 32.0000 1.9954 1.9963 418.5054 418.7374 0.0347 -1.0000 -1.0000 4756349 1578743272.80 151.9860 59.9988 32.0000 1.9949 1.9958 418.5998 418.8310 0.0347 -1.0000 -1.0000 4756412 1578743272.90 151.9860 59.9988 32.0000 1.9959 1.9968 418.4476 418.6792 0.0347 -1.0000 -1.0000 4756474 1578743273.00 151.9860 59.9988 32.0000 1.9954 1.9963 418.4165 418.6485 0.0348 -1.0000 -1.0000 4756537 1578743273.10 151.9860 59.9988 32.0000 1.9957 1.9966 418.5524 418.7840 0.0347 -1.0000 -1.0000 4756646 1578743273.20 151.9860 59.9988 32.0000 1.9956 1.9965 418.5987 418.8299 0.0346 -1.0000 -1.0000 4756724 1578743273.30 151.9860 59.9988 32.0000 1.9965 1.9974 418.5861 418.8175 0.0347 -1.0000 -1.0000 4756787 1578743273.40 151.9860 59.9988 32.0000 1.9963 1.9972 418.3085 418.5410 0.0348 -1.0000 -1.0000 4756849 1578743273.50 151.9860 59.9988 32.0000 1.9960 1.9969 418.4420 418.6742 0.0349 -1.0000 -1.0000 4756927 1578743273.60 151.9860 59.9988 32.0000 1.9957 1.9966 418.7119 418.9425 0.0346 -1.0000 -1.0000 4757146 1578743273.70 151.9897 59.9988 32.0000 1.9965 1.9974 418.3972 418.6281 0.0346 -1.0000 -1.0000 4757209 1578743273.80 151.9904 59.9988 32.0000 1.9975 1.9984 418.4275 418.6586 0.0346 -1.0000 -1.0000 4757287 1578743273.90 151.9904 59.9988 32.0000 1.9957 1.9966 418.6449 418.8763 0.0347 -1.0000 -1.0000 4757350 1578743274.00 151.9904 59.9988 32.0000 1.9961 1.9971 418.6173 418.8499 0.0348 -1.0000 -1.0000 4757412 1578743274.10 151.9904 59.9988 32.0000 1.9969 1.9978 418.4029 418.6342 0.0348 -1.0000 -1.0000 4757647 1578743274.20 151.9904 59.9988 32.0000 1.9958 1.9968 418.5971 418.8292 0.0347 -1.0000 -1.0000 4757709 1578743274.30 152.0148 59.9988 32.0000 1.9956 1.9965 418.6263 418.8571 0.0346 -1.0000 -1.0000 4757772 1578743274.40 152.0148 59.9988 32.0000 1.9963 1.9972 418.6560 418.8876 0.0347 -1.0000 -1.0000 4757850 1578743274.50 152.0148 59.9988 32.0000 1.9964 1.9973 418.4371 418.6687 0.0347 -1.0000 -1.0000 4757912 1578743274.60 152.0148 59.9988 32.0000 1.9960 1.9969 418.5267 418.7577 0.0346 -1.0000 -1.0000 4758209 1578743274.70 152.0148 59.9988 32.0000 1.9958 1.9967 418.6365 418.8679 0.0347 -1.0000 -1.0000 4758271 1578743274.80 151.7847 59.9986 32.0000 1.9958 1.9967 418.6275 418.8593 0.0348 -1.0000 -1.0000 4758318 1578743274.90 151.7847 59.9986 32.0000 1.9960 1.9969 418.5123 418.7437 0.0346 -1.0000 -1.0000 4758396 1578743275.00 151.7847 59.9986 32.0000 1.9949 1.9958 418.6434 418.8753 0.0348 -1.0000 -1.0000 4758459 1578743275.10 151.7847 59.9986 32.0000 1.9949 1.9958 418.4775 418.7088 0.0347 -1.0000 -1.0000 4758521 1578743275.20 151.7847 59.9986 32.0000 1.9951 1.9960 418.4153 418.6465 0.0347 -1.0000 -1.0000 4758662 1578743275.30 151.7847 59.9986 32.0000 1.9937 1.9947 418.4999 418.7309 0.0347 -1.0000 -1.0000 4758724 1578743275.40 151.7773 59.9986 32.0000 1.9938 1.9947 418.5764 418.8094 0.0349 -1.0000 -1.0000 4758787 1578743275.50 151.7551 59.9986 32.0000 1.9941 1.9950 418.4309 418.6627 0.0348 -1.0000 -1.0000 4758865 1578743275.60 151.7551 59.9986 32.0000 1.9942 1.9951 418.3901 418.6210 0.0346 -1.0000 -1.0000 4758927 1578743275.70 151.7551 59.9986 32.0000 1.9941 1.9950 418.5315 418.7631 0.0348 -1.0000 -1.0000 4759146 1578743275.80 151.7551 59.9986 32.0000 1.9934 1.9943 418.5360 418.7681 0.0347 -1.0000 -1.0000 4759224 1578743275.90 151.7551 59.9986 32.0000 1.9940 1.9949 418.3219 418.5533 0.0347 -1.0000 -1.0000 4759287 1578743276.00 151.7140 59.9986 32.0000 1.9940 1.9949 418.4627 418.6950 0.0349 -1.0000 -1.0000 4759349 1578743276.10 151.7140 59.9986 32.0000 1.9936 1.9945 418.5723 418.8049 0.0348 -1.0000 -1.0000 4759428 1578743276.20 151.7140 59.9986 32.0000 1.9945 1.9954 418.5530 418.7845 0.0347 -1.0000 -1.0000 4759646 1578743276.30 151.7140 59.9986 32.0000 1.9943 1.9952 418.4118 418.6436 0.0345 -1.0000 -1.0000 4759709 1578743276.40 151.7140 59.9986 32.0000 1.9945 1.9954 418.3171 418.5489 0.0347 -1.0000 -1.0000 4759787 1578743276.50 151.6886 59.9986 32.0000 1.9931 1.9940 418.4042 418.6352 0.0347 -1.0000 -1.0000 4759849 1578743276.60 151.6476 59.9986 32.0000 1.9934 1.9943 418.4093 418.6403 0.0346 -1.0000 -1.0000 4759928 1578743276.70 151.6476 59.9986 32.0000 1.9939 1.9948 418.3417 418.5730 0.0346 -1.0000 -1.0000 4800146 1578743276.80 151.6476 59.9986 32.0000 1.9941 1.9950 418.2781 418.5085 0.0346 -1.0000 -1.0000 4800209 1578743276.90 151.6476 59.9986 32.0000 1.9937 1.9946 418.4663 418.6978 0.0347 -1.0000 -1.0000 4800287 1578743277.00 151.6476 59.9986 32.0000 1.9936 1.9945 418.4648 418.6955 0.0347 -1.0000 -1.0000 4800349 1578743277.10 151.6476 59.9986 32.0000 1.9931 1.9940 418.2486 418.4797 0.0345 -1.0000 -1.0000 4800412 1578743277.20 151.5232 59.9986 32.0000 1.9920 1.9929 418.3674 418.5979 0.0347 -1.0000 -1.0000 4800646 1578743277.30 151.5232 59.9986 32.0000 1.9921 1.9930 418.4167 418.6485 0.0347 -1.0000 -1.0000 4800709 1578743277.40 151.5232 59.9986 32.0000 1.9935 1.9944 418.3582 418.5899 0.0348 -1.0000 -1.0000 4800771 1578743277.50 151.5232 59.9986 32.0000 1.9934 1.9943 418.2765 418.5078 0.0347 -1.0000 -1.0000 4800849 1578743277.60 151.5232 59.9986 32.0000 1.9920 1.9929 418.3168 418.5484 0.0348 -1.0000 -1.0000 4800912 1578743277.70 151.6200 59.9986 32.0000 1.9920 1.9929 418.4049 418.6368 0.0347 -1.0000 -1.0000 4801256 1578743277.80 151.6242 59.9986 32.0000 1.9921 1.9930 418.3327 418.5642 0.0347 -1.0000 -1.0000 4801318 1578743277.90 151.6242 59.9986 32.0000 1.9927 1.9936 418.3870 418.6181 0.0346 -1.0000 -1.0000 4801381 1578743278.00 151.6242 59.9986 32.0000 1.9922 1.9931 418.5361 418.7670 0.0346 -1.0000 -1.0000 4801443 1578743278.10 151.6242 59.9986 32.0000 1.9927 1.9936 418.5683 418.7996 0.0347 -1.0000 -1.0000 4801521 1578743278.20 151.6242 59.9986 32.0000 1.9933 1.9942 418.2369 418.4681 0.0346 -1.0000 -1.0000 4801865 1578743278.30 151.4565 59.9986 32.0000 1.9933 1.9942 418.3158 418.5467 0.0347 -1.0000 -1.0000 4801928 1578743278.40 151.4565 59.9986 32.0000 1.9929 1.9938 418.3684 418.6002 0.0348 -1.0000 -1.0000 4802006 1578743278.50 151.4565 59.9986 32.0000 1.9932 1.9941 418.2863 418.5171 0.0347 -1.0000 -1.0000 4802068 1578743278.60 151.4565 59.9986 32.0000 1.9926 1.9935 418.1568 418.3888 0.0347 -1.0000 -1.0000 4802131 1578743278.70 151.4565 59.9986 32.0000 1.9905 1.9914 418.3378 418.5689 0.0347 -1.0000 -1.0000 4802193 1578743278.80 151.4047 59.9986 32.0000 1.9924 1.9933 418.2515 418.4828 0.0347 -1.0000 -1.0000 4802256 1578743278.90 151.4047 59.9986 32.0000 1.9931 1.9940 418.0750 418.3069 0.0348 -1.0000 -1.0000 4802334 1578743279.00 151.4047 59.9986 32.0000 1.9924 1.9933 418.2660 418.4975 0.0347 -1.0000 -1.0000 4802396 1578743279.10 151.4047 59.9986 32.0000 1.9923 1.9932 418.4378 418.6689 0.0347 -1.0000 -1.0000 4802459 1578743279.20 151.4047 59.9986 32.0000 1.9920 1.9929 418.2968 418.5275 0.0346 -1.0000 -1.0000 4802537 1578743279.30 151.3916 59.9986 32.0000 1.9923 1.9932 418.2099 418.4417 0.0348 -1.0000 -1.0000 4802599 1578743279.40 151.3713 59.9986 32.0000 1.9924 1.9933 418.3008 418.5317 0.0346 -1.0000 -1.0000 4802662 1578743279.50 151.3713 59.9986 32.0000 1.9919 1.9928 418.3137 418.5445 0.0346 -1.0000 -1.0000 4802740 1578743279.60 151.3713 59.9986 32.0000 1.9912 1.9921 418.2859 418.5165 0.0347 -1.0000 -1.0000 4802802 1578743279.70 151.3713 59.9986 32.0000 1.9923 1.9932 418.1012 418.3333 0.0349 -1.0000 -1.0000 4802865 1578743279.80 151.3713 59.9986 32.0000 1.9925 1.9934 418.1766 418.4069 0.0346 -1.0000 -1.0000 4802927 1578743279.90 151.4350 59.9988 32.0000 1.9917 1.9926 418.4665 418.6981 0.0347 -1.0000 -1.0000 4802990 1578743280.00 151.4350 59.9988 32.0000 1.9928 1.9937 418.3858 418.6174 0.0347 -1.0000 -1.0000 4803052 1578743280.10 151.4350 59.9988 32.0000 1.9933 1.9942 418.2111 418.4426 0.0347 -1.0000 -1.0000 4803131 1578743280.20 151.4350 59.9988 32.0000 1.9926 1.9935 418.2577 418.4885 0.0346 -1.0000 -1.0000 4803193 1578743280.30 151.4350 59.9988 32.0000 1.9913 1.9922 418.4506 418.6812 0.0346 -1.0000 -1.0000 4803459 1578743280.40 151.4350 59.9988 32.0000 1.9918 1.9927 418.4449 418.6758 0.0347 -1.0000 -1.0000 4803537 1578743280.50 151.4340 59.9988 32.0000 1.9929 1.9938 418.1793 418.4110 0.0347 -1.0000 -1.0000 4803600 1578743280.60 151.4331 59.9988 32.0000 1.9923 1.9932 418.3071 418.5376 0.0347 -1.0000 -1.0000 4803678 1578743280.70 151.4331 59.9988 32.0000 1.9918 1.9927 418.3499 418.5811 0.0346 -1.0000 -1.0000 4803740 1578743280.80 151.4331 59.9988 32.0000 1.9925 1.9934 418.1577 418.3891 0.0348 -1.0000 -1.0000 4804381 1578743280.90 151.4331 59.9988 32.0000 1.9916 1.9925 418.1516 418.3834 0.0347 -1.0000 -1.0000 4804443 1578743281.00 151.4331 59.9988 32.0000 1.9917 1.9926 418.2975 418.5291 0.0347 -1.0000 -1.0000 4804506 1578743281.10 151.5052 59.9988 32.0000 1.9920 1.9929 418.2997 418.5313 0.0347 -1.0000 -1.0000 4804568 1578743281.20 151.5052 59.9988 32.0000 1.9923 1.9932 418.1109 418.3404 0.0345 -1.0000 -1.0000 4804646 1578743281.30 151.5052 59.9988 32.0000 1.9920 1.9929 418.2135 418.4455 0.0348 -1.0000 -1.0000 4804709 1578743281.40 151.5052 59.9988 32.0000 1.9903 1.9912 418.3183 418.5503 0.0349 -1.0000 -1.0000 4804771 1578743281.50 151.5052 59.9988 32.0000 1.9915 1.9924 418.2556 418.4879 0.0348 -1.0000 -1.0000 4804849 1578743281.60 151.5034 59.9988 32.0000 1.9926 1.9935 418.1165 418.3467 0.0346 -1.0000 -1.0000 4804912 1578743281.70 151.5034 59.9988 32.0000 1.9915 1.9924 418.3412 418.5725 0.0348 -1.0000 -1.0000 4804974 1578743281.80 151.5034 59.9988 32.0000 1.9916 1.9925 418.2654 418.4972 0.0347 -1.0000 -1.0000 4805146 1578743281.90 151.5034 59.9988 32.0000 1.9925 1.9934 418.1350 418.3667 0.0348 -1.0000 -1.0000 4805224 1578743282.00 151.5034 59.9988 32.0000 1.9917 1.9927 418.4511 418.6811 0.0346 -1.0000 -1.0000 4805271 1578743282.10 151.4553 59.9988 32.0000 1.9914 1.9923 418.4086 418.6406 0.0348 -1.0000 -1.0000 4805350 1578743282.20 151.3722 59.9988 32.0000 1.9925 1.9934 418.1761 418.4074 0.0347 -1.0000 -1.0000 4805412 1578743282.30 151.3722 59.9988 32.0000 1.9919 1.9928 418.1719 418.4021 0.0345 -1.0000 -1.0000 4805647 1578743282.40 151.3722 59.9988 32.0000 1.9923 1.9932 418.4140 418.6450 0.0347 -1.0000 -1.0000 4805724 1578743282.50 151.3722 59.9988 32.0000 1.9920 1.9929 418.2970 418.5280 0.0346 -1.0000 -1.0000 4805787 1578743282.60 151.3722 59.9988 32.0000 1.9922 1.9931 418.1839 418.4148 0.0346 -1.0000 -1.0000 4805850 1578743282.70 151.5475 59.9988 32.0000 1.9923 1.9932 418.3397 418.5699 0.0346 -1.0000 -1.0000 4805912 1578743282.80 151.5475 59.9988 32.0000 1.9913 1.9922 418.3939 418.6261 0.0348 -1.0000 -1.0000 4806396 1578743282.90 151.5475 59.9988 32.0000 1.9919 1.9928 418.3016 418.5332 0.0347 -1.0000 -1.0000 4806459 1578743283.00 151.5475 59.9988 32.0000 1.9918 1.9927 418.3151 418.5464 0.0347 -1.0000 -1.0000 4806521 1578743283.10 151.5475 59.9988 32.0000 1.9914 1.9923 418.4143 418.6464 0.0348 -1.0000 -1.0000 4806584 1578743283.20 151.4924 59.9988 32.0000 1.9924 1.9933 418.2240 418.4548 0.0346 -1.0000 -1.0000 4806662 1578743283.30 151.4600 59.9988 32.0000 1.9918 1.9927 418.1688 418.3990 0.0346 -1.0000 -1.0000 4806724 1578743283.40 151.4600 59.9988 32.0000 1.9914 1.9923 418.3052 418.5367 0.0347 -1.0000 -1.0000 4807647 1578743283.50 151.4600 59.9988 32.0000 1.9914 1.9923 418.4173 418.6486 0.0347 -1.0000 -1.0000 4807724 1578743283.60 151.4600 59.9988 32.0000 1.9919 1.9928 418.2646 418.4958 0.0346 -1.0000 -1.0000 4807787 1578743283.70 151.4600 59.9988 32.0000 1.9919 1.9928 418.1316 418.3625 0.0346 -1.0000 -1.0000 4807849 1578743283.80 151.3316 59.9988 32.0000 1.9913 1.9922 418.3148 418.5441 0.0344 -1.0000 -1.0000 4807927 1578743283.90 151.3316 59.9988 32.0000 1.9915 1.9924 418.2825 418.5136 0.0348 -1.0000 -1.0000 4809146 1578743284.00 151.3316 59.9988 32.0000 1.9926 1.9935 418.1694 418.4007 0.0346 -1.0000 -1.0000 4809224 1578743284.10 151.3316 59.9988 32.0000 1.9917 1.9926 418.2016 418.4324 0.0347 -1.0000 -1.0000 4809287 1578743284.20 151.3316 59.9988 32.0000 1.9913 1.9922 418.4010 418.6326 0.0346 -1.0000 -1.0000 4809349 1578743284.30 151.3826 59.9988 32.0000 1.9920 1.9929 418.1480 418.3781 0.0346 -1.0000 -1.0000 4809412 1578743284.40 151.3826 59.9988 32.0000 1.9922 1.9931 418.2087 418.4395 0.0346 -1.0000 -1.0000 4809490 1578743284.50 151.3826 59.9988 32.0000 1.9912 1.9921 418.3581 418.5897 0.0348 -1.0000 -1.0000 4809553 1578743284.60 151.3826 59.9988 32.0000 1.9913 1.9922 418.3972 418.6291 0.0347 -1.0000 -1.0000 4809631 1578743284.70 151.3826 59.9988 32.0000 1.9921 1.9930 418.2009 418.4321 0.0347 -1.0000 -1.0000 4809693 1578743284.80 151.3942 59.9988 32.0000 1.9920 1.9929 418.1739 418.4051 0.0348 -1.0000 -1.0000 4809756 1578743284.90 151.4173 59.9987 32.0000 1.9922 1.9931 418.2039 418.4353 0.0348 -1.0000 -1.0000 4809818 1578743285.00 151.4404 59.9987 32.0000 1.9924 1.9933 418.2340 418.4656 0.0347 -1.0000 -1.0000 4809881 1578743285.10 151.4484 59.9986 32.0000 1.9925 1.9934 418.2442 418.4759 0.0347 -1.0000 -1.0000 4809943 1578743285.20 151.4484 59.9986 32.0000 1.9922 1.9931 418.2437 418.4753 0.0347 -1.0000 -1.0000 4810021 1578743285.30 151.3787 59.9986 32.0000 1.9920 1.9929 418.2432 418.4747 0.0347 -1.0000 -1.0000 4810084 1578743285.40 151.3306 59.9986 32.0000 1.9917 1.9926 418.2493 418.4807 0.0347 -1.0000 -1.0000 4810147 1578743285.50 151.3306 59.9986 32.0000 1.9917 1.9926 418.2676 418.4990 0.0347 -1.0000 -1.0000 4810224 1578743285.60 151.3306 59.9986 32.0000 1.9916 1.9925 418.2859 418.5173 0.0347 -1.0000 -1.0000 4810287 1578743285.70 151.3306 59.9986 32.0000 1.9915 1.9924 418.3098 418.5412 0.0347 -1.0000 -1.0000 4810349 1578743285.80 151.3306 59.9986 32.0000 1.9915 1.9925 418.3576 418.5889 0.0347 -1.0000 -1.0000 4810412 1578743285.90 151.3582 59.9986 32.0000 1.9916 1.9925 418.4054 418.6366 0.0347 -1.0000 -1.0000 4810490 1578743286.00 151.4101 59.9986 32.0000 1.9916 1.9925 418.4467 418.6778 0.0347 -1.0000 -1.0000 4810552 1578743286.10 151.4101 59.9986 32.0000 1.9915 1.9924 418.4289 418.6600 0.0346 -1.0000 -1.0000 4810615 1578743286.20 151.4101 59.9986 32.0000 1.9913 1.9922 418.4111 418.6421 0.0347 -1.0000 -1.0000 4810678 1578743286.30 151.4101 59.9986 32.0000 1.9911 1.9920 418.3933 418.6243 0.0347 -1.0000 -1.0000 4810740 1578743286.40 151.4444 59.9986 32.0000 1.9911 1.9920 418.2910 418.5224 0.0348 -1.0000 -1.0000 4810818 1578743286.50 151.4676 59.9986 32.0000 1.9913 1.9922 418.1879 418.4197 0.0348 -1.0000 -1.0000 4810881 1578743286.60 151.4743 59.9986 32.0000 1.9915 1.9924 418.0847 418.3169 0.0347 -1.0000 -1.0000 4810959 1578743286.70 151.4743 59.9986 32.0000 1.9916 1.9925 418.1005 418.3316 0.0345 -1.0000 -1.0000 4811021 1578743286.80 151.4743 59.9986 32.0000 1.9917 1.9926 418.1174 418.3473 0.0345 -1.0000 -1.0000 4811084 1578743286.90 151.4333 59.9986 32.0000 1.9916 1.9925 418.1241 418.3544 0.0346 -1.0000 -1.0000 4811146 1578743287.00 151.3810 59.9986 32.0000 1.9916 1.9925 418.1308 418.3614 0.0346 -1.0000 -1.0000 4811209 1578743287.10 151.3622 59.9986 32.0000 1.9916 1.9925 418.2603 418.4913 0.0347 -1.0000 -1.0000 4811272 1578743287.20 151.3622 59.9986 32.0000 1.9918 1.9927 418.2751 418.5067 0.0348 -1.0000 -1.0000 4811349 1578743287.30 151.3622 59.9986 32.0000 1.9921 1.9930 418.0784 418.3098 0.0347 -1.0000 -1.0000 4811412 1578743287.40 151.3622 59.9986 32.0000 1.9911 1.9920 418.2940 418.5259 0.0348 -1.0000 -1.0000 4811475 1578743287.50 151.3622 59.9986 32.0000 1.9902 1.9911 418.3211 418.5536 0.0349 -1.0000 -1.0000 4811553 1578743287.60 151.4517 59.9986 32.0000 1.9910 1.9919 418.1251 418.3563 0.0347 -1.0000 -1.0000 4811615 1578743287.70 151.4517 59.9986 32.0000 1.9914 1.9923 418.1791 418.4118 0.0349 -1.0000 -1.0000 4811678 1578743287.80 151.4517 59.9986 32.0000 1.9908 1.9917 418.3587 418.5915 0.0349 -1.0000 -1.0000 4811740 1578743287.90 151.4517 59.9986 32.0000 1.9915 1.9924 418.3445 418.5769 0.0348 -1.0000 -1.0000 4811803 1578743288.00 151.4517 59.9986 32.0000 1.9923 1.9932 418.2419 418.4737 0.0348 -1.0000 -1.0000 4811881 1578743288.10 151.3904 59.9986 32.0000 1.9918 1.9927 418.1648 418.3964 0.0347 -1.0000 -1.0000 4811959 1578743288.20 151.3751 59.9986 32.0000 1.9915 1.9924 418.2969 418.5284 0.0347 -1.0000 -1.0000 4812021 1578743288.30 151.3751 59.9986 32.0000 1.9913 1.9922 418.2000 418.4316 0.0348 -1.0000 -1.0000 4812084 1578743288.40 151.3751 59.9986 32.0000 1.9920 1.9929 418.1373 418.3692 0.0348 -1.0000 -1.0000 4812162 1578743288.50 151.3751 59.9986 32.0000 1.9908 1.9917 418.3287 418.5606 0.0347 -1.0000 -1.0000 4812224 1578743288.60 151.3751 59.9986 32.0000 1.9919 1.9928 418.2275 418.4591 0.0348 -1.0000 -1.0000 4812303 1578743288.70 151.4201 59.9986 32.0000 1.9921 1.9930 418.0811 418.3126 0.0347 -1.0000 -1.0000 4812365 1578743288.80 151.4201 59.9986 32.0000 1.9917 1.9926 418.3937 418.6263 0.0349 -1.0000 -1.0000 4812427 1578743288.90 151.4201 59.9986 32.0000 1.9908 1.9917 418.4439 418.6758 0.0348 -1.0000 -1.0000 4812490 1578743289.00 151.4201 59.9986 32.0000 1.9924 1.9933 418.2955 418.5265 0.0346 -1.0000 -1.0000 4812552 1578743289.10 151.4201 59.9986 32.0000 1.9930 1.9939 418.1980 418.4291 0.0346 -1.0000 -1.0000 4812631 1578743289.20 151.4210 59.9986 32.0000 1.9920 1.9929 418.1941 418.4247 0.0346 -1.0000 -1.0000 4812693 1578743289.30 151.4210 59.9986 32.0000 1.9913 1.9922 418.3373 418.5691 0.0348 -1.0000 -1.0000 4812756 1578743289.40 151.4210 59.9986 32.0000 1.9919 1.9928 418.2308 418.4623 0.0348 -1.0000 -1.0000 4812818 1578743289.50 151.4210 59.9986 32.0000 1.9921 1.9931 418.2260 418.4585 0.0349 -1.0000 -1.0000 4812896 1578743289.60 151.4210 59.9986 32.0000 1.9920 1.9929 418.3940 418.6264 0.0348 -1.0000 -1.0000 4812959 1578743289.70 151.4929 59.9987 32.0000 1.9925 1.9934 418.4820 418.7136 0.0347 -1.0000 -1.0000 4813021 1578743289.80 151.6221 59.9988 32.0000 1.9930 1.9939 418.1646 418.3962 0.0348 -1.0000 -1.0000 4813115 1578743289.90 151.6221 59.9988 32.0000 1.9927 1.9936 418.1384 418.3701 0.0348 -1.0000 -1.0000 4813178 1578743290.00 151.6221 59.9988 32.0000 1.9929 1.9938 418.4501 418.6813 0.0346 -1.0000 -1.0000 4813240 1578743290.10 151.6221 59.9988 32.0000 1.9937 1.9946 418.5491 418.7814 0.0348 -1.0000 -1.0000 4813303 1578743290.20 151.6221 59.9988 32.0000 1.9946 1.9955 418.3142 418.5461 0.0348 -1.0000 -1.0000 4813365 1578743290.30 151.6221 59.9988 32.0000 1.9941 1.9950 418.3445 418.5764 0.0348 -1.0000 -1.0000 4813427 1578743290.40 151.6620 59.9988 32.0000 1.9929 1.9938 418.3822 418.6138 0.0347 -1.0000 -1.0000 4813506 1578743290.50 151.6620 59.9988 32.0000 1.9918 1.9927 418.4393 418.6710 0.0348 -1.0000 -1.0000 4813568 1578743290.60 151.6620 59.9988 32.0000 1.9934 1.9943 418.2432 418.4751 0.0348 -1.0000 -1.0000 4813647 1578743290.70 151.6620 59.9988 32.0000 1.9934 1.9943 418.2529 418.4838 0.0346 -1.0000 -1.0000 4813709 1578743290.80 151.6620 59.9988 32.0000 1.9934 1.9943 418.3497 418.5812 0.0348 -1.0000 -1.0000 4814147 1578743290.90 151.6818 59.9988 32.0000 1.9937 1.9946 418.5184 418.7501 0.0347 -1.0000 -1.0000 4814209 1578743291.00 151.6941 59.9988 32.0000 1.9937 1.9946 418.3438 418.5751 0.0347 -1.0000 -1.0000 4814271 1578743291.10 151.6941 59.9988 32.0000 1.9941 1.9951 418.3135 418.5448 0.0347 -1.0000 -1.0000 4814349 1578743291.20 151.6941 59.9988 32.0000 1.9941 1.9950 418.3635 418.5956 0.0348 -1.0000 -1.0000 4814427 1578743291.30 151.6941 59.9988 32.0000 1.9940 1.9949 418.5290 418.7620 0.0350 -1.0000 -1.0000 4814646 1578743291.40 151.6941 59.9988 32.0000 1.9951 1.9960 418.4144 418.6461 0.0348 -1.0000 -1.0000 4814709 1578743291.50 151.7530 59.9988 32.0000 1.9959 1.9968 418.3684 418.6001 0.0348 -1.0000 -1.0000 4814787 1578743291.60 151.8529 59.9988 32.0000 1.9944 1.9953 418.5453 418.7764 0.0346 -1.0000 -1.0000 4814849 1578743291.70 151.8529 59.9988 32.0000 1.9941 1.9950 418.4668 418.6985 0.0348 -1.0000 -1.0000 4814912 1578743291.80 151.8529 59.9988 32.0000 1.9950 1.9960 418.2639 418.4963 0.0349 -1.0000 -1.0000 4815193 1578743291.90 151.8529 59.9988 32.0000 1.9943 1.9952 418.4170 418.6499 0.0348 -1.0000 -1.0000 4815256 1578743292.00 151.8529 59.9988 32.0000 1.9939 1.9948 418.6056 418.8380 0.0349 -1.0000 -1.0000 4815318 1578743292.10 151.8281 59.9988 32.0000 1.9949 1.9959 418.3922 418.6253 0.0349 -1.0000 -1.0000 4815397 1578743292.20 151.8281 59.9988 32.0000 1.9945 1.9954 418.3118 418.5437 0.0347 -1.0000 -1.0000 4815459 1578743292.30 151.8281 59.9988 32.0000 1.9939 1.9948 418.3520 418.5835 0.0347 -1.0000 -1.0000 4815709 1578743292.40 151.8281 59.9988 32.0000 1.9928 1.9937 418.3729 418.6056 0.0349 -1.0000 -1.0000 4815772 1578743292.50 151.8281 59.9988 32.0000 1.9926 1.9935 418.4743 418.7063 0.0348 -1.0000 -1.0000 4815834 1578743292.60 151.6687 59.9988 32.0000 1.9937 1.9946 418.4320 418.6644 0.0349 -1.0000 -1.0000 4815912 1578743292.70 151.6255 59.9988 32.0000 1.9939 1.9949 418.3150 418.5475 0.0349 -1.0000 -1.0000 4815975 1578743292.80 151.6255 59.9988 32.0000 1.9934 1.9943 418.3265 418.5584 0.0348 -1.0000 -1.0000 4816037 1578743292.90 151.6255 59.9988 32.0000 1.9926 1.9936 418.5032 418.7354 0.0348 -1.0000 -1.0000 4816224 1578743293.00 151.6255 59.9988 32.0000 1.9936 1.9945 418.3937 418.6251 0.0347 -1.0000 -1.0000 4816287 1578743293.10 151.6255 59.9988 32.0000 1.9931 1.9940 418.3163 418.5494 0.0349 -1.0000 -1.0000 4816349 1578743293.20 151.5528 59.9988 32.0000 1.9925 1.9934 418.3756 418.6078 0.0348 -1.0000 -1.0000 4816412 1578743293.30 151.5528 59.9988 32.0000 1.9918 1.9927 418.4218 418.6536 0.0348 -1.0000 -1.0000 4816474 1578743293.40 151.5528 59.9988 32.0000 1.9919 1.9928 418.3645 418.5973 0.0348 -1.0000 -1.0000 4816662 1578743293.50 151.5528 59.9988 32.0000 1.9929 1.9938 418.1426 418.3738 0.0347 -1.0000 -1.0000 4816724 1578743293.60 151.5528 59.9988 32.0000 1.9916 1.9925 418.3637 418.5962 0.0349 -1.0000 -1.0000 4816787 1578743293.70 151.3503 59.9988 32.0000 1.9914 1.9923 418.3724 418.6043 0.0348 -1.0000 -1.0000 4816849 1578743293.80 151.3503 59.9988 32.0000 1.9914 1.9923 418.1744 418.4066 0.0348 -1.0000 -1.0000 4816927 1578743293.90 151.3503 59.9988 32.0000 1.9909 1.9918 418.2131 418.4450 0.0347 -1.0000 -1.0000 4817209 1578743294.00 151.3503 59.9988 32.0000 1.9909 1.9918 418.2408 418.4725 0.0348 -1.0000 -1.0000 4817272 1578743294.10 151.3503 59.9988 32.0000 1.9913 1.9923 418.1266 418.3599 0.0349 -1.0000 -1.0000 4817349 1578743294.20 151.4054 59.9988 32.0000 1.9916 1.9925 418.1382 418.3699 0.0348 -1.0000 -1.0000 4817412 1578743294.30 151.4265 59.9988 32.0000 1.9905 1.9914 418.2668 418.4989 0.0348 -1.0000 -1.0000 4817475 1578743294.40 151.4265 59.9988 32.0000 1.9909 1.9919 418.1848 418.4167 0.0348 -1.0000 -1.0000 4817912 1578743294.50 151.4265 59.9988 32.0000 1.9913 1.9922 418.0792 418.3118 0.0349 -1.0000 -1.0000 4817975 1578743294.60 151.4265 59.9988 32.0000 1.9914 1.9923 418.2618 418.4945 0.0349 -1.0000 -1.0000 4818037 1578743294.70 151.4265 59.9988 32.0000 1.9912 1.9921 418.3464 418.5779 0.0347 -1.0000 -1.0000 4818115 1578743294.80 151.3759 59.9992 32.0000 1.9914 1.9923 418.3167 418.5481 0.0347 -1.0000 -1.0000 4818162 1578743294.90 151.3759 59.9992 32.0000 1.9919 1.9928 418.1291 418.3610 0.0348 -1.0000 -1.0000 4818459 1578743295.00 151.3759 59.9992 32.0000 1.9918 1.9927 418.0792 418.3110 0.0348 -1.0000 -1.0000 4818521 1578743295.10 151.3759 59.9992 32.0000 1.9907 1.9916 418.3303 418.5615 0.0347 -1.0000 -1.0000 4818584 1578743295.20 151.3759 59.9992 32.0000 1.9913 1.9922 418.0610 418.2923 0.0347 -1.0000 -1.0000 4818662 1578743295.30 151.5421 59.9992 32.0000 1.9928 1.9937 418.2566 418.4878 0.0348 -1.0000 -1.0000 4818724 1578743295.40 151.5421 59.9992 32.0000 1.9914 1.9923 418.4141 418.6462 0.0348 -1.0000 -1.0000 4818787 1578743295.50 151.5421 59.9992 32.0000 1.9928 1.9937 418.3827 418.6149 0.0348 -1.0000 -1.0000 4818896 1578743295.60 151.5421 59.9992 32.0000 1.9926 1.9935 418.2125 418.4449 0.0349 -1.0000 -1.0000 4818959 1578743295.70 151.5421 59.9992 32.0000 1.9921 1.9930 418.2686 418.5002 0.0347 -1.0000 -1.0000 4819021 1578743295.80 151.5256 59.9992 32.0000 1.9914 1.9923 418.3117 418.5443 0.0349 -1.0000 -1.0000 4819084 1578743295.90 151.4555 59.9992 32.0000 1.9913 1.9922 418.3963 418.6290 0.0349 -1.0000 -1.0000 4819146 1578743296.00 151.4555 59.9992 32.0000 1.9925 1.9934 418.1969 418.4294 0.0349 -1.0000 -1.0000 4819397 1578743296.10 151.4555 59.9992 32.0000 1.9921 1.9930 418.2090 418.4400 0.0347 -1.0000 -1.0000 4819475 1578743296.20 151.4555 59.9992 32.0000 1.9917 1.9926 418.3412 418.5731 0.0347 -1.0000 -1.0000 4819537 1578743296.30 151.4555 59.9992 32.0000 1.9914 1.9923 418.2783 418.5102 0.0349 -1.0000 -1.0000 4819599 1578743296.40 151.4891 59.9992 32.0000 1.9929 1.9938 418.1531 418.3850 0.0348 -1.0000 -1.0000 4819678 1578743296.50 151.4891 59.9992 32.0000 1.9918 1.9927 418.2079 418.4408 0.0349 -1.0000 -1.0000 4819912 1578743296.60 151.4891 59.9992 32.0000 1.9902 1.9911 418.4271 418.6591 0.0348 -1.0000 -1.0000 4819975 1578743296.70 151.4891 59.9992 32.0000 1.9925 1.9934 418.3285 418.5600 0.0347 -1.0000 -1.0000 4820037 1578743296.80 151.4891 59.9992 32.0000 1.9926 1.9935 418.1615 418.3938 0.0348 -1.0000 -1.0000 4820099 1578743296.90 151.4891 59.9992 32.0000 1.9926 1.9935 418.2034 418.4353 0.0349 -1.0000 -1.0000 4820178 1578743297.00 151.5570 59.9992 32.0000 1.9912 1.9921 418.4008 418.6342 0.0350 -1.0000 -1.0000 4820662 1578743297.10 151.5570 59.9992 32.0000 1.9917 1.9926 418.2873 418.5180 0.0347 -1.0000 -1.0000 4820724 1578743297.20 151.5570 59.9992 32.0000 1.9925 1.9934 418.2106 418.4421 0.0347 -1.0000 -1.0000 4820787 1578743297.30 151.5570 59.9992 32.0000 1.9914 1.9923 418.1328 418.3658 0.0351 -1.0000 -1.0000 4820849 1578743297.40 151.5570 59.9992 32.0000 1.9906 1.9915 418.2416 418.4740 0.0348 -1.0000 -1.0000 4820912 1578743297.50 151.5474 59.9992 32.0000 1.9915 1.9924 418.2784 418.5101 0.0348 -1.0000 -1.0000 4821162 1578743297.60 151.3578 59.9992 32.0000 1.9919 1.9928 418.1543 418.3855 0.0346 -1.0000 -1.0000 4821224 1578743297.70 151.3578 59.9992 32.0000 1.9912 1.9921 418.1939 418.4256 0.0348 -1.0000 -1.0000 4821287 1578743297.80 151.3578 59.9992 32.0000 1.9906 1.9915 418.4018 418.6339 0.0348 -1.0000 -1.0000 4821365 1578743297.90 151.3578 59.9992 32.0000 1.9915 1.9924 418.3052 418.5378 0.0349 -1.0000 -1.0000 4821427 1578743298.00 151.3578 59.9992 32.0000 1.9922 1.9931 418.1867 418.4186 0.0347 -1.0000 -1.0000 4821490 1578743298.10 151.4541 59.9992 32.0000 1.9913 1.9922 418.2771 418.5090 0.0348 -1.0000 -1.0000 4821647 1578743298.20 151.4541 59.9992 32.0000 1.9908 1.9917 418.2934 418.5251 0.0348 -1.0000 -1.0000 4821709 1578743298.30 151.4541 59.9992 32.0000 1.9913 1.9922 418.3123 418.5442 0.0348 -1.0000 -1.0000 4821772 1578743298.40 151.4541 59.9992 32.0000 1.9917 1.9926 418.2042 418.4359 0.0348 -1.0000 -1.0000 4821849 1578743298.50 151.4541 59.9992 32.0000 1.9914 1.9923 418.1165 418.3482 0.0348 -1.0000 -1.0000 4821912 1578743298.60 151.4541 59.9992 32.0000 1.9914 1.9923 418.2687 418.5006 0.0348 -1.0000 -1.0000 4821990 1578743298.70 151.5048 59.9992 32.0000 1.9919 1.9929 418.2123 418.4446 0.0349 -1.0000 -1.0000 4822037 1578743298.80 151.5048 59.9992 32.0000 1.9914 1.9924 418.1502 418.3832 0.0349 -1.0000 -1.0000 4822099 1578743298.90 151.5048 59.9992 32.0000 1.9915 1.9924 418.2794 418.5117 0.0348 -1.0000 -1.0000 4822178 1578743299.00 151.5048 59.9992 32.0000 1.9913 1.9922 418.2840 418.5161 0.0348 -1.0000 -1.0000 4822240 1578743299.10 151.5048 59.9992 32.0000 1.9917 1.9926 418.1648 418.3972 0.0349 -1.0000 -1.0000 4822427 1578743299.20 151.4322 59.9992 32.0000 1.9920 1.9929 418.1622 418.3944 0.0349 -1.0000 -1.0000 4822506 1578743299.30 151.4303 59.9992 32.0000 1.9913 1.9922 418.3095 418.5417 0.0348 -1.0000 -1.0000 4822568 1578743299.40 151.4303 59.9992 32.0000 1.9917 1.9926 418.3314 418.5646 0.0350 -1.0000 -1.0000 4822631 1578743299.50 151.4303 59.9992 32.0000 1.9915 1.9924 418.1071 418.3399 0.0349 -1.0000 -1.0000 4822693 1578743299.60 151.4303 59.9992 32.0000 1.9919 1.9928 418.2077 418.4394 0.0347 -1.0000 -1.0000 4822927 1578743299.70 151.4303 59.9992 32.0000 1.9916 1.9925 418.3603 418.5934 0.0349 -1.0000 -1.0000 4822990 1578743299.80 151.4805 59.9994 32.0000 1.9916 1.9926 418.2243 418.4569 0.0349 -1.0000 -1.0000 4823068 1578743299.90 151.4805 59.9994 32.0000 1.9920 1.9929 418.1694 418.4017 0.0348 -1.0000 -1.0000 4823131 1578743300.00 151.4805 59.9994 32.0000 1.9917 1.9926 418.1746 418.4070 0.0349 -1.0000 -1.0000 4823193 1578743300.10 151.4805 59.9994 32.0000 1.9912 1.9921 418.4247 418.6570 0.0348 -1.0000 -1.0000 4823678 1578743300.20 151.4805 59.9994 32.0000 1.9914 1.9923 418.2550 418.4878 0.0350 -1.0000 -1.0000 4823740 1578743300.30 151.4805 59.9994 32.0000 1.9914 1.9923 418.1420 418.3750 0.0349 -1.0000 -1.0000 4823803 1578743300.40 151.4848 59.9994 32.0000 1.9915 1.9924 418.2205 418.4522 0.0349 -1.0000 -1.0000 4823881 1578743300.50 151.5582 59.9994 32.0000 1.9906 1.9915 418.3295 418.5623 0.0348 -1.0000 -1.0000 4823943 1578743300.60 151.5582 59.9994 32.0000 1.9917 1.9926 418.2339 418.4658 0.0348 -1.0000 -1.0000 4824178 1578743300.70 151.5582 59.9994 32.0000 1.9924 1.9934 418.1483 418.3808 0.0349 -1.0000 -1.0000 4824240 1578743300.80 151.5582 59.9994 32.0000 1.9907 1.9916 418.2965 418.5290 0.0348 -1.0000 -1.0000 4824303 1578743300.90 151.5582 59.9994 32.0000 1.9912 1.9921 418.2716 418.5035 0.0348 -1.0000 -1.0000 4824365 1578743301.00 151.5582 59.9994 32.0000 1.9913 1.9922 418.1115 418.3435 0.0348 -1.0000 -1.0000 4824428 1578743301.10 151.4226 59.9994 32.0000 1.9910 1.9919 418.1370 418.3699 0.0349 -1.0000 -1.0000 4824662 1578743301.20 151.4226 59.9994 32.0000 1.9911 1.9920 418.1862 418.4177 0.0348 -1.0000 -1.0000 4824724 1578743301.30 151.4226 59.9994 32.0000 1.9918 1.9927 418.2608 418.4927 0.0348 -1.0000 -1.0000 4824787 1578743301.40 151.4226 59.9994 32.0000 1.9919 1.9929 418.1129 418.3449 0.0348 -1.0000 -1.0000 4824849 1578743301.50 151.4226 59.9994 32.0000 1.9914 1.9923 418.0891 418.3214 0.0349 -1.0000 -1.0000 4824928 1578743301.60 151.4304 59.9994 32.0000 1.9913 1.9922 418.3069 418.5399 0.0350 -1.0000 -1.0000 4824990 1578743301.70 151.5051 59.9994 32.0000 1.9918 1.9927 418.4163 418.6493 0.0349 -1.0000 -1.0000 4825178 1578743301.80 151.5051 59.9994 32.0000 1.9919 1.9928 418.2261 418.4584 0.0349 -1.0000 -1.0000 4825256 1578743301.90 151.5051 59.9994 32.0000 1.9917 1.9926 418.0748 418.3064 0.0347 -1.0000 -1.0000 4825318 1578743302.00 151.5051 59.9994 32.0000 1.9913 1.9922 418.2094 418.4426 0.0349 -1.0000 -1.0000 4825381 1578743302.10 151.5051 59.9994 32.0000 1.9910 1.9919 418.1674 418.3996 0.0349 -1.0000 -1.0000 4825443 1578743302.20 151.3529 59.9994 32.0000 1.9919 1.9928 418.1280 418.3606 0.0348 -1.0000 -1.0000 4825631 1578743302.30 151.3529 59.9994 32.0000 1.9911 1.9920 418.1762 418.4087 0.0350 -1.0000 -1.0000 4825693 1578743302.40 151.3529 59.9994 32.0000 1.9904 1.9914 418.3288 418.5614 0.0349 -1.0000 -1.0000 4825772 1578743302.50 151.3529 59.9994 32.0000 1.9905 1.9914 418.2213 418.4539 0.0349 -1.0000 -1.0000 4825834 1578743302.60 151.3529 59.9994 32.0000 1.9914 1.9924 418.1547 418.3872 0.0349 -1.0000 -1.0000 4825912 1578743302.70 151.4225 59.9994 32.0000 1.9919 1.9928 418.1655 418.3976 0.0349 -1.0000 -1.0000 4826646 1578743302.80 151.4509 59.9994 32.0000 1.9907 1.9916 418.2600 418.4930 0.0350 -1.0000 -1.0000 4826709 1578743302.90 151.4509 59.9994 32.0000 1.9901 1.9911 418.3234 418.5563 0.0349 -1.0000 -1.0000 4826787 1578743303.00 151.4509 59.9994 32.0000 1.9914 1.9923 418.0934 418.3255 0.0348 -1.0000 -1.0000 4826849 1578743303.10 151.4509 59.9994 32.0000 1.9920 1.9929 418.1313 418.3632 0.0349 -1.0000 -1.0000 4826912 1578743303.20 151.4509 59.9994 32.0000 1.9918 1.9927 418.2947 418.5269 0.0348 -1.0000 -1.0000 4826974 1578743303.30 151.4727 59.9994 32.0000 1.9906 1.9915 418.1945 418.4271 0.0350 -1.0000 -1.0000 4827037 1578743303.40 151.4727 59.9994 32.0000 1.9910 1.9919 418.1110 418.3444 0.0350 -1.0000 -1.0000 4827099 1578743303.50 151.4727 59.9994 32.0000 1.9913 1.9923 418.1498 418.3825 0.0349 -1.0000 -1.0000 4827178 1578743303.60 151.4727 59.9994 32.0000 1.9902 1.9911 418.3138 418.5453 0.0347 -1.0000 -1.0000 4827240 1578743303.70 151.4727 59.9994 32.0000 1.9906 1.9915 418.4187 418.6503 0.0348 -1.0000 -1.0000 4827303 1578743303.80 151.4727 59.9994 32.0000 1.9917 1.9926 418.1837 418.4159 0.0349 -1.0000 -1.0000 4827381 1578743303.90 151.3815 59.9994 32.0000 1.9914 1.9923 418.2548 418.4882 0.0351 -1.0000 -1.0000 4827443 1578743304.00 151.3815 59.9994 32.0000 1.9909 1.9918 418.4933 418.7257 0.0348 -1.0000 -1.0000 4827506 1578743304.10 151.3815 59.9994 32.0000 1.9908 1.9917 418.3213 418.5524 0.0347 -1.0000 -1.0000 4827584 1578743304.20 151.3815 59.9994 32.0000 1.9910 1.9919 418.2301 418.4628 0.0350 -1.0000 -1.0000 4827646 1578743304.30 151.3815 59.9994 32.0000 1.9910 1.9919 418.0908 418.3224 0.0348 -1.0000 -1.0000 4827709 1578743304.40 151.3680 59.9994 32.0000 1.9911 1.9920 418.4329 418.6655 0.0349 -1.0000 -1.0000 4827772 1578743304.50 151.3566 59.9994 32.0000 1.9917 1.9926 418.2686 418.5012 0.0349 -1.0000 -1.0000 4827834 1578743304.60 151.3566 59.9994 32.0000 1.9914 1.9924 418.1598 418.3925 0.0349 -1.0000 -1.0000 4827912 1578743304.70 151.3566 59.9994 32.0000 1.9903 1.9912 418.1981 418.4318 0.0350 -1.0000 -1.0000 4827975 1578743304.80 151.3566 59.9994 32.0000 1.9900 1.9910 418.3368 418.5695 0.0348 -1.0000 -1.0000 4828724 1578743304.90 151.3566 59.9994 32.0000 1.9909 1.9918 418.3959 418.6277 0.0348 -1.0000 -1.0000 4828803 1578743305.00 151.4549 60.0005 32.0000 1.9911 1.9921 418.3089 418.5419 0.0349 -1.0000 -1.0000 4828865 1578743305.10 151.4549 60.0005 32.0000 1.9916 1.9925 418.1786 418.4108 0.0348 -1.0000 -1.0000 4828927 1578743305.20 151.4549 60.0005 32.0000 1.9915 1.9924 418.2386 418.4712 0.0349 -1.0000 -1.0000 4829006 1578743305.30 151.4549 60.0005 32.0000 1.9905 1.9914 418.3390 418.5720 0.0350 -1.0000 -1.0000 4829068 1578743305.40 151.4549 60.0005 32.0000 1.9901 1.9910 418.3578 418.5901 0.0347 -1.0000 -1.0000 4829131 1578743305.50 151.3665 60.0005 32.0000 1.9914 1.9923 418.1332 418.3651 0.0348 -1.0000 -1.0000 4829193 1578743305.60 151.3537 60.0005 32.0000 1.9915 1.9924 418.2412 418.4742 0.0349 -1.0000 -1.0000 4829256 1578743305.70 151.3537 60.0005 32.0000 1.9908 1.9917 418.4019 418.6346 0.0349 -1.0000 -1.0000 4829318 1578743305.80 151.3537 60.0005 32.0000 1.9909 1.9918 418.4067 418.6390 0.0348 -1.0000 -1.0000 4829396 1578743305.90 151.3537 60.0005 32.0000 1.9917 1.9926 418.1200 418.3511 0.0347 -1.0000 -1.0000 4829459 1578743306.00 151.3537 60.0005 32.0000 1.9915 1.9924 418.2535 418.4855 0.0348 -1.0000 -1.0000 4829521 1578743306.10 151.3537 60.0005 32.0000 1.9907 1.9916 418.3440 418.5758 0.0348 -1.0000 -1.0000 4829584 1578743306.20 151.4666 60.0005 32.0000 1.9907 1.9916 418.4225 418.6553 0.0349 -1.0000 -1.0000 4829662 1578743306.30 151.4666 60.0005 32.0000 1.9927 1.9936 418.2396 418.4725 0.0349 -1.0000 -1.0000 4829881 1578743306.40 151.4666 60.0005 32.0000 1.9919 1.9928 418.1457 418.3774 0.0348 -1.0000 -1.0000 4829959 1578743306.50 151.4666 60.0005 32.0000 1.9915 1.9924 418.2462 418.4781 0.0348 -1.0000 -1.0000 4830021 1578743306.60 151.4619 60.0005 32.0000 1.9911 1.9921 418.2566 418.4893 0.0349 -1.0000 -1.0000 4830099 1578743306.70 151.4437 60.0005 32.0000 1.9917 1.9926 418.1309 418.3634 0.0349 -1.0000 -1.0000 4830162 1578743306.80 151.4437 60.0005 32.0000 1.9916 1.9925 418.2521 418.4849 0.0349 -1.0000 -1.0000 4830428 1578743306.90 151.4437 60.0005 32.0000 1.9909 1.9918 418.2791 418.5112 0.0348 -1.0000 -1.0000 4830506 1578743307.00 151.4437 60.0005 32.0000 1.9910 1.9919 418.1253 418.3578 0.0349 -1.0000 -1.0000 4830568 1578743307.10 151.4437 60.0005 32.0000 1.9909 1.9918 418.1296 418.3616 0.0348 -1.0000 -1.0000 4830631 1578743307.20 151.4437 60.0005 32.0000 1.9901 1.9910 418.0103 418.2421 0.0349 -1.0000 -1.0000 4830709 1578743307.30 151.3111 60.0005 32.0000 1.9912 1.9921 418.2255 418.4582 0.0349 -1.0000 -1.0000 4830928 1578743307.40 151.3111 60.0005 32.0000 1.9905 1.9914 418.2235 418.4561 0.0349 -1.0000 -1.0000 4830990 1578743307.50 151.3111 60.0005 32.0000 1.9919 1.9928 418.2004 418.4328 0.0349 -1.0000 -1.0000 4831068 1578743307.60 151.3111 60.0005 32.0000 1.9920 1.9929 418.1278 418.3595 0.0347 -1.0000 -1.0000 4831131 1578743307.70 151.3111 60.0005 32.0000 1.9912 1.9921 418.2541 418.4852 0.0347 -1.0000 -1.0000 4831193 1578743307.80 151.3111 60.0005 32.0000 1.9916 1.9925 418.2582 418.4903 0.0348 -1.0000 -1.0000 4831381 1578743307.90 151.3111 60.0005 32.0000 1.9923 1.9932 418.1616 418.3939 0.0349 -1.0000 -1.0000 4831443 1578743308.00 151.4743 60.0005 32.0000 1.9915 1.9924 418.1564 418.3886 0.0348 -1.0000 -1.0000 4831506 1578743308.10 151.4743 60.0005 32.0000 1.9909 1.9918 418.2772 418.5104 0.0350 -1.0000 -1.0000 4831584 1578743308.20 151.4743 60.0005 32.0000 1.9911 1.9920 418.3506 418.5830 0.0348 -1.0000 -1.0000 4831646 1578743308.30 151.4743 60.0005 32.0000 1.9917 1.9926 418.2059 418.4376 0.0348 -1.0000 -1.0000 4831709 1578743308.40 151.4743 60.0005 32.0000 1.9914 1.9923 418.0989 418.3312 0.0348 -1.0000 -1.0000 4831787 1578743308.50 151.4698 60.0005 32.0000 1.9914 1.9923 418.2143 418.4460 0.0347 -1.0000 -1.0000 4831849 1578743308.60 151.4523 60.0005 32.0000 1.9905 1.9914 418.3756 418.6074 0.0348 -1.0000 -1.0000 4831912 1578743308.70 151.4523 60.0005 32.0000 1.9906 1.9915 418.3174 418.5496 0.0349 -1.0000 -1.0000 4831975 1578743308.80 151.4523 60.0005 32.0000 1.9924 1.9933 418.1703 418.4025 0.0348 -1.0000 -1.0000 4832037 1578743308.90 151.4523 60.0005 32.0000 1.9915 1.9924 418.2880 418.5201 0.0349 -1.0000 -1.0000 4832178 1578743309.00 151.4523 60.0005 32.0000 1.9910 1.9920 418.2616 418.4945 0.0349 -1.0000 -1.0000 4832240 1578743309.10 151.3275 60.0005 32.0000 1.9918 1.9927 418.2400 418.4721 0.0348 -1.0000 -1.0000 4832302 1578743309.20 151.3275 60.0005 32.0000 1.9913 1.9922 418.1843 418.4161 0.0347 -1.0000 -1.0000 4832381 1578743309.30 151.3275 60.0005 32.0000 1.9904 1.9913 418.2884 418.5203 0.0348 -1.0000 -1.0000 4832443 1578743309.40 151.3275 60.0005 32.0000 1.9913 1.9922 418.3052 418.5374 0.0349 -1.0000 -1.0000 4832662 1578743309.50 151.3275 60.0005 32.0000 1.9927 1.9936 418.1284 418.3613 0.0349 -1.0000 -1.0000 4832740 1578743309.60 151.4908 60.0000 32.0000 1.9918 1.9927 418.0923 418.3255 0.0350 -1.0000 -1.0000 4832803 1578743309.70 151.4908 60.0000 32.0000 1.9908 1.9918 418.2908 418.5227 0.0348 -1.0000 -1.0000 4832865 1578743309.80 151.4908 60.0000 32.0000 1.9907 1.9916 418.3217 418.5538 0.0348 -1.0000 -1.0000 4832943 1578743309.90 151.4908 60.0000 32.0000 1.9913 1.9922 418.2457 418.4780 0.0349 -1.0000 -1.0000 4833178 1578743310.00 151.4908 60.0000 32.0000 1.9916 1.9925 418.0257 418.2584 0.0349 -1.0000 -1.0000 4833240 1578743310.10 151.4908 60.0000 32.0000 1.9907 1.9916 418.3170 418.5493 0.0349 -1.0000 -1.0000 4833303 1578743310.20 151.4908 60.0000 32.0000 1.9913 1.9922 418.2768 418.5091 0.0348 -1.0000 -1.0000 4833365 1578743310.30 151.4908 60.0000 32.0000 1.9914 1.9923 418.1170 418.3496 0.0349 -1.0000 -1.0000 4833428 1578743310.40 151.4535 60.0000 32.0000 1.9915 1.9924 418.0663 418.2973 0.0347 -1.0000 -1.0000 4834146 1578743310.50 151.4535 60.0000 32.0000 1.9907 1.9916 418.2383 418.4703 0.0349 -1.0000 -1.0000 4834224 1578743310.60 151.4535 60.0000 32.0000 1.9914 1.9923 418.4559 418.6883 0.0348 -1.0000 -1.0000 4834287 1578743310.70 151.4535 60.0000 32.0000 1.9916 1.9925 418.3317 418.5643 0.0349 -1.0000 -1.0000 4834349 1578743310.80 151.4535 60.0000 32.0000 1.9913 1.9923 418.2122 418.4438 0.0347 -1.0000 -1.0000 4834412 1578743310.90 151.3675 60.0000 32.0000 1.9908 1.9917 418.2721 418.5043 0.0349 -1.0000 -1.0000 4834490 1578743311.00 151.3567 60.0000 32.0000 1.9909 1.9918 418.3810 418.6130 0.0348 -1.0000 -1.0000 4834553 1578743311.10 151.3567 60.0000 32.0000 1.9910 1.9919 418.3152 418.5482 0.0350 -1.0000 -1.0000 4834615 1578743311.20 151.3567 60.0000 32.0000 1.9917 1.9926 418.1923 418.4248 0.0348 -1.0000 -1.0000 4834693 1578743311.30 151.3567 60.0000 32.0000 1.9912 1.9921 418.3223 418.5545 0.0348 -1.0000 -1.0000 4834740 1578743311.40 151.3567 60.0000 32.0000 1.9908 1.9917 418.3626 418.5943 0.0347 -1.0000 -1.0000 4834896 1578743311.50 151.5287 60.0000 32.0000 1.9915 1.9924 418.1972 418.4288 0.0348 -1.0000 -1.0000 4834959 1578743311.60 151.5287 60.0000 32.0000 1.9917 1.9926 418.1837 418.4160 0.0349 -1.0000 -1.0000 4835021 1578743311.70 151.5287 60.0000 32.0000 1.9908 1.9917 418.3231 418.5564 0.0350 -1.0000 -1.0000 4835084 1578743311.80 151.5287 60.0000 32.0000 1.9906 1.9915 418.3315 418.5647 0.0350 -1.0000 -1.0000 4835162 1578743311.90 151.5287 60.0000 32.0000 1.9913 1.9922 418.1047 418.3371 0.0349 -1.0000 -1.0000 4835224 1578743312.00 151.4691 60.0000 32.0000 1.9910 1.9919 418.0543 418.2876 0.0350 -1.0000 -1.0000 4835287 1578743312.10 151.4589 60.0000 32.0000 1.9913 1.9922 418.1867 418.4190 0.0349 -1.0000 -1.0000 4835365 1578743312.20 151.4589 60.0000 32.0000 1.9909 1.9918 418.2906 418.5234 0.0349 -1.0000 -1.0000 4835428 1578743312.30 151.4589 60.0000 32.0000 1.9909 1.9918 418.2689 418.5011 0.0348 -1.0000 -1.0000 4835490 1578743312.40 151.4589 60.0000 32.0000 1.9914 1.9923 418.1078 418.3402 0.0350 -1.0000 -1.0000 4835553 1578743312.50 151.4589 60.0000 32.0000 1.9912 1.9921 418.2133 418.4459 0.0349 -1.0000 -1.0000 4835693 1578743312.60 151.4884 60.0000 32.0000 1.9910 1.9919 418.3540 418.5857 0.0347 -1.0000 -1.0000 4835756 1578743312.70 151.4884 60.0000 32.0000 1.9923 1.9932 418.1997 418.4310 0.0348 -1.0000 -1.0000 4835818 1578743312.80 151.4884 60.0000 32.0000 1.9917 1.9926 418.0874 418.3193 0.0348 -1.0000 -1.0000 4835881 1578743312.90 151.4884 60.0000 32.0000 1.9913 1.9922 418.2126 418.4438 0.0348 -1.0000 -1.0000 4835959 1578743313.00 151.4884 60.0000 32.0000 1.9900 1.9909 418.3393 418.5720 0.0348 -1.0000 -1.0000 4836178 1578743313.10 151.5265 60.0000 32.0000 1.9918 1.9927 418.2062 418.4381 0.0348 -1.0000 -1.0000 4836240 1578743313.20 151.5275 60.0000 32.0000 1.9915 1.9924 418.0655 418.2966 0.0347 -1.0000 -1.0000 4836318 1578743313.30 151.5275 60.0000 32.0000 1.9910 1.9919 418.2055 418.4381 0.0349 -1.0000 -1.0000 4836381 1578743313.40 151.5275 60.0000 32.0000 1.9908 1.9917 418.3600 418.5919 0.0348 -1.0000 -1.0000 4836443 1578743313.50 151.5275 60.0000 32.0000 1.9914 1.9923 418.1316 418.3635 0.0348 -1.0000 -1.0000 4837272 1578743313.60 151.5275 60.0000 32.0000 1.9918 1.9927 418.2039 418.4365 0.0349 -1.0000 -1.0000 4837334 1578743313.70 151.4436 60.0000 32.0000 1.9909 1.9918 418.2232 418.4549 0.0348 -1.0000 -1.0000 4837396 1578743313.80 151.4436 60.0000 32.0000 1.9913 1.9922 418.3457 418.5778 0.0348 -1.0000 -1.0000 4837475 1578743313.90 151.4436 60.0000 32.0000 1.9909 1.9918 418.1620 418.3944 0.0349 -1.0000 -1.0000 4837537 1578743314.00 151.4436 60.0000 32.0000 1.9917 1.9926 418.1089 418.3415 0.0349 -1.0000 -1.0000 4837599 1578743314.10 151.4436 60.0000 32.0000 1.9907 1.9917 418.2839 418.5161 0.0348 -1.0000 -1.0000 4837772 1578743314.20 151.3855 60.0000 32.0000 1.9896 1.9905 418.3094 418.5414 0.0348 -1.0000 -1.0000 4837849 1578743314.30 151.3185 60.0000 32.0000 1.9912 1.9921 418.2168 418.4491 0.0348 -1.0000 -1.0000 4837912 1578743314.40 151.3185 60.0000 32.0000 1.9920 1.9929 418.1033 418.3349 0.0348 -1.0000 -1.0000 4837990 1578743314.50 151.3185 60.0000 32.0000 1.9909 1.9918 418.0813 418.3132 0.0348 -1.0000 -1.0000 4838053 1578743314.60 151.3185 60.0000 32.0000 1.9899 1.9908 418.2344 418.4665 0.0348 -1.0000 -1.0000 4838115 1578743314.70 151.3185 60.0000 32.0000 1.9909 1.9918 418.0960 418.3273 0.0347 -1.0000 -1.0000 4838177 1578743314.80 151.4697 60.0008 32.0000 1.9909 1.9918 418.1642 418.3961 0.0348 -1.0000 -1.0000 4838240 1578743314.90 151.4697 60.0008 32.0000 1.9903 1.9912 418.1910 418.4239 0.0349 -1.0000 -1.0000 4838318 1578743315.00 151.4697 60.0008 32.0000 1.9899 1.9908 418.2643 418.4970 0.0349 -1.0000 -1.0000 4838396 1578743315.10 151.4697 60.0008 32.0000 1.9904 1.9913 418.1217 418.3536 0.0348 -1.0000 -1.0000 4838459 1578743315.20 151.4697 60.0008 32.0000 1.9903 1.9912 418.0589 418.2911 0.0349 -1.0000 -1.0000 4838537 1578743315.30 151.2485 60.0008 32.0000 1.9911 1.9920 418.2547 418.4868 0.0348 -1.0000 -1.0000 4838599 1578743315.40 151.2485 60.0008 32.0000 1.9896 1.9905 418.2481 418.4801 0.0348 -1.0000 -1.0000 4838662 1578743315.50 151.2485 60.0008 32.0000 1.9912 1.9921 418.1385 418.3708 0.0348 -1.0000 -1.0000 4839459 1578743315.60 151.2485 60.0008 32.0000 1.9905 1.9914 418.1425 418.3738 0.0347 -1.0000 -1.0000 4839521 1578743315.70 151.2485 60.0008 32.0000 1.9901 1.9910 418.2302 418.4616 0.0347 -1.0000 -1.0000 4839584 1578743315.80 151.2560 60.0008 32.0000 1.9913 1.9922 418.2159 418.4477 0.0348 -1.0000 -1.0000 4839662 1578743315.90 151.3463 60.0008 32.0000 1.9915 1.9924 418.2332 418.4652 0.0348 -1.0000 -1.0000 4839724 1578743316.00 151.3463 60.0008 32.0000 1.9904 1.9913 418.2941 418.5255 0.0347 -1.0000 -1.0000 4839787 1578743316.10 151.3463 60.0008 32.0000 1.9902 1.9911 418.3584 418.5906 0.0349 -1.0000 -1.0000 4839865 1578743316.20 151.3463 60.0008 32.0000 1.9917 1.9926 418.1575 418.3895 0.0349 -1.0000 -1.0000 4839928 1578743316.30 151.3463 60.0008 32.0000 1.9910 1.9919 418.1781 418.4107 0.0348 -1.0000 -1.0000 4839990 1578743316.40 151.3463 60.0008 32.0000 1.9913 1.9922 418.3310 418.5616 0.0345 -1.0000 -1.0000 4840053 1578743316.50 151.4802 60.0008 32.0000 1.9906 1.9915 418.4663 418.6991 0.0349 -1.0000 -1.0000 4840115 1578743316.60 151.4802 60.0008 32.0000 1.9916 1.9925 418.2219 418.4544 0.0349 -1.0000 -1.0000 4840193 1578743316.70 151.4802 60.0008 32.0000 1.9911 1.9920 418.1758 418.4078 0.0348 -1.0000 -1.0000 4840256 1578743316.80 151.4802 60.0008 32.0000 1.9908 1.9917 418.1954 418.4283 0.0350 -1.0000 -1.0000 4840318 1578743316.90 151.4802 60.0008 32.0000 1.9906 1.9915 418.3301 418.5626 0.0348 -1.0000 -1.0000 4840396 1578743317.00 151.4741 60.0008 32.0000 1.9913 1.9922 418.2063 418.4382 0.0349 -1.0000 -1.0000 4840459 1578743317.10 151.3296 60.0008 32.0000 1.9919 1.9928 418.1894 418.4214 0.0348 -1.0000 -1.0000 4840631 1578743317.20 151.3296 60.0008 32.0000 1.9914 1.9923 418.2008 418.4337 0.0349 -1.0000 -1.0000 4840709 1578743317.30 151.3296 60.0008 32.0000 1.9908 1.9917 418.3976 418.6301 0.0349 -1.0000 -1.0000 4840771 1578743317.40 151.3296 60.0008 32.0000 1.9909 1.9918 418.2827 418.5145 0.0347 -1.0000 -1.0000 4840834 1578743317.50 151.3296 60.0008 32.0000 1.9912 1.9921 418.1812 418.4125 0.0347 -1.0000 -1.0000 4840912 1578743317.60 151.3872 60.0008 32.0000 1.9912 1.9921 418.2165 418.4487 0.0349 -1.0000 -1.0000 4841318 1578743317.70 151.3872 60.0008 32.0000 1.9910 1.9919 418.3775 418.6103 0.0349 -1.0000 -1.0000 4841381 1578743317.80 151.3872 60.0008 32.0000 1.9917 1.9926 418.2640 418.4957 0.0348 -1.0000 -1.0000 4841443 1578743317.90 151.3872 60.0008 32.0000 1.9920 1.9930 418.3041 418.5365 0.0349 -1.0000 -1.0000 4841506 1578743318.00 151.3872 60.0008 32.0000 1.9917 1.9926 418.1506 418.3839 0.0351 -1.0000 -1.0000 4841584 1578743318.10 151.4091 60.0008 32.0000 1.9909 1.9918 418.2672 418.5003 0.0350 -1.0000 -1.0000 4841646 1578743318.20 151.4337 60.0008 32.0000 1.9910 1.9919 418.2242 418.4576 0.0350 -1.0000 -1.0000 4841709 1578743318.30 151.4337 60.0008 32.0000 1.9910 1.9919 418.2090 418.4410 0.0348 -1.0000 -1.0000 4841772 1578743318.40 151.4337 60.0008 32.0000 1.9908 1.9917 418.4083 418.6401 0.0348 -1.0000 -1.0000 4841849 1578743318.50 151.4337 60.0008 32.0000 1.9908 1.9917 418.3540 418.5874 0.0350 -1.0000 -1.0000 4841912 1578743318.60 151.4337 60.0008 32.0000 1.9911 1.9920 418.2010 418.4345 0.0350 -1.0000 -1.0000 4842646 1578743318.70 151.4061 60.0008 32.0000 1.9915 1.9924 418.1661 418.3987 0.0349 -1.0000 -1.0000 4842709 1578743318.80 151.4061 60.0008 32.0000 1.9907 1.9916 418.2674 418.4998 0.0349 -1.0000 -1.0000 4842771 1578743318.90 151.4061 60.0008 32.0000 1.9906 1.9915 418.3690 418.6011 0.0348 -1.0000 -1.0000 4842849 1578743319.00 151.4061 60.0008 32.0000 1.9913 1.9922 418.1993 418.4319 0.0350 -1.0000 -1.0000 4842912 1578743319.10 151.4061 60.0008 32.0000 1.9923 1.9932 418.2020 418.4343 0.0348 -1.0000 -1.0000 4842974 1578743319.20 151.3562 60.0008 32.0000 1.9911 1.9920 418.4821 418.7138 0.0348 -1.0000 -1.0000 4843052 1578743319.30 151.3519 60.0008 32.0000 1.9913 1.9922 418.1706 418.4031 0.0349 -1.0000 -1.0000 4843115 1578743319.40 151.3519 60.0008 32.0000 1.9902 1.9912 418.2047 418.4365 0.0347 -1.0000 -1.0000 4843178 1578743319.50 151.3519 60.0008 32.0000 1.9904 1.9913 418.3267 418.5583 0.0348 -1.0000 -1.0000 4843240 1578743319.60 151.3519 60.0008 32.0000 1.9905 1.9914 418.4172 418.6496 0.0349 -1.0000 -1.0000 4843303 1578743319.70 151.3619 60.0008 32.0000 1.9909 1.9918 418.2283 418.4607 0.0349 -1.0000 -1.0000 4843381 1578743319.80 151.4675 60.0005 32.0000 1.9916 1.9925 418.0772 418.3094 0.0348 -1.0000 -1.0000 4843443 1578743319.90 151.4675 60.0005 32.0000 1.9919 1.9928 418.1343 418.3664 0.0348 -1.0000 -1.0000 4843506 1578743320.00 151.4675 60.0005 32.0000 1.9909 1.9918 418.3589 418.5909 0.0348 -1.0000 -1.0000 4843568 1578743320.10 151.4675 60.0005 32.0000 1.9912 1.9921 418.3663 418.5982 0.0348 -1.0000 -1.0000 4843646 1578743320.20 151.4675 60.0005 32.0000 1.9916 1.9925 418.2108 418.4431 0.0349 -1.0000 -1.0000 4843709 1578743320.30 151.3637 60.0005 32.0000 1.9914 1.9923 418.1536 418.3867 0.0350 -1.0000 -1.0000 4843772 1578743320.40 151.3402 60.0005 32.0000 1.9913 1.9922 418.2816 418.5141 0.0348 -1.0000 -1.0000 4843849 1578743320.50 151.3402 60.0005 32.0000 1.9912 1.9922 418.2166 418.4489 0.0349 -1.0000 -1.0000 4843912 1578743320.60 151.3402 60.0005 32.0000 1.9910 1.9919 418.1600 418.3924 0.0348 -1.0000 -1.0000 4843975 1578743320.70 151.3402 60.0005 32.0000 1.9916 1.9925 418.2794 418.5118 0.0349 -1.0000 -1.0000 4844162 1578743320.80 151.3402 60.0005 32.0000 1.9915 1.9924 418.4750 418.7080 0.0349 -1.0000 -1.0000 4844224 1578743320.90 151.3402 60.0005 32.0000 1.9917 1.9926 418.2393 418.4713 0.0349 -1.0000 -1.0000 4844287 1578743321.00 151.3402 60.0005 32.0000 1.9916 1.9925 418.1115 418.3446 0.0350 -1.0000 -1.0000 4844349 1578743321.10 151.3402 60.0005 32.0000 1.9910 1.9919 418.1633 418.3965 0.0350 -1.0000 -1.0000 4844412 1578743321.20 151.3402 60.0005 32.0000 1.9900 1.9909 418.3976 418.6305 0.0349 -1.0000 -1.0000 4845146 1578743321.30 151.3402 60.0005 32.0000 1.9911 1.9920 418.3378 418.5701 0.0348 -1.0000 -1.0000 4845209 1578743321.40 151.3557 60.0005 32.0000 1.9921 1.9930 418.1771 418.4088 0.0348 -1.0000 -1.0000 4845271 1578743321.50 151.4031 60.0005 32.0000 1.9920 1.9930 418.1801 418.4126 0.0349 -1.0000 -1.0000 4845349 1578743321.60 151.4031 60.0005 32.0000 1.9913 1.9922 418.3498 418.5826 0.0349 -1.0000 -1.0000 4845412 1578743321.70 151.4031 60.0005 32.0000 1.9927 1.9936 418.2227 418.4554 0.0349 -1.0000 -1.0000 4845475 1578743321.80 151.4031 60.0005 32.0000 1.9927 1.9936 418.1796 418.4109 0.0347 -1.0000 -1.0000 4845553 1578743321.90 151.4031 60.0005 32.0000 1.9915 1.9924 418.1982 418.4302 0.0348 -1.0000 -1.0000 4845615 1578743322.00 151.3806 60.0005 32.0000 1.9912 1.9921 418.4069 418.6387 0.0348 -1.0000 -1.0000 4845678 1578743322.10 151.3806 60.0005 32.0000 1.9912 1.9921 418.3137 418.5455 0.0348 -1.0000 -1.0000 4845740 1578743322.20 151.3806 60.0005 32.0000 1.9918 1.9927 418.1964 418.4284 0.0348 -1.0000 -1.0000 4845803 1578743322.30 151.3806 60.0005 32.0000 1.9909 1.9918 418.1828 418.4150 0.0348 -1.0000 -1.0000 4845865 1578743322.40 151.3806 60.0005 32.0000 1.9906 1.9915 418.3239 418.5559 0.0348 -1.0000 -1.0000 4845943 1578743322.50 151.3856 60.0005 32.0000 1.9909 1.9918 418.4318 418.6625 0.0346 -1.0000 -1.0000 4846006 1578743322.60 151.4540 60.0005 32.0000 1.9906 1.9915 418.4196 418.6510 0.0347 -1.0000 -1.0000 4846084 1578743322.70 151.4540 60.0005 32.0000 1.9913 1.9922 418.1356 418.3673 0.0348 -1.0000 -1.0000 4846146 1578743322.80 151.4247 60.0005 32.0000 1.9914 1.9923 418.1853 418.4172 0.0348 -1.0000 -1.0000 4846209 1578743322.90 151.4306 60.0005 32.0000 1.9907 1.9916 418.3999 418.6318 0.0347 -1.0000 -1.0000 4846271 1578743323.00 151.4306 60.0005 32.0000 1.9905 1.9914 418.2569 418.4898 0.0350 -1.0000 -1.0000 4846334 1578743323.10 151.4306 60.0005 32.0000 1.9914 1.9923 418.0783 418.3108 0.0348 -1.0000 -1.0000 4846396 1578743323.20 151.4306 60.0005 32.0000 1.9909 1.9918 418.2398 418.4716 0.0349 -1.0000 -1.0000 4846474 1578743323.30 151.4306 60.0005 32.0000 1.9904 1.9913 418.3427 418.5755 0.0348 -1.0000 -1.0000 4847209 1578743323.40 151.4306 60.0005 32.0000 1.9924 1.9934 418.2563 418.4883 0.0348 -1.0000 -1.0000 4847272 1578743323.50 151.4306 60.0005 32.0000 1.9922 1.9931 418.2643 418.4968 0.0348 -1.0000 -1.0000 4847349 1578743323.60 151.4306 60.0005 32.0000 1.9924 1.9933 418.1247 418.3567 0.0349 -1.0000 -1.0000 4847412 1578743323.70 151.3954 60.0005 32.0000 1.9917 1.9926 418.4144 418.6463 0.0348 -1.0000 -1.0000 4847490 1578743323.80 151.3954 60.0005 32.0000 1.9907 1.9917 418.2953 418.5280 0.0349 -1.0000 -1.0000 4847553 1578743323.90 151.3954 60.0005 32.0000 1.9919 1.9928 418.1671 418.3996 0.0349 -1.0000 -1.0000 4847615 1578743324.00 151.3954 60.0005 32.0000 1.9917 1.9926 418.2352 418.4672 0.0348 -1.0000 -1.0000 4847678 1578743324.10 151.3954 60.0005 32.0000 1.9908 1.9918 418.3464 418.5784 0.0349 -1.0000 -1.0000 4847756 1578743324.20 151.4029 60.0005 32.0000 1.9917 1.9926 418.3752 418.6082 0.0349 -1.0000 -1.0000 4847818 1578743324.30 151.5033 60.0005 32.0000 1.9918 1.9927 418.2951 418.5276 0.0349 -1.0000 -1.0000 4848037 1578743324.40 151.5033 60.0005 32.0000 1.9915 1.9924 418.1883 418.4201 0.0348 -1.0000 -1.0000 4848131 1578743324.50 151.5033 60.0005 32.0000 1.9907 1.9916 418.1500 418.3825 0.0349 -1.0000 -1.0000 4848193 1578743324.60 151.5033 60.0005 32.0000 1.9906 1.9915 418.3758 418.6077 0.0347 -1.0000 -1.0000 4848256 1578743324.70 151.5033 60.0005 32.0000 1.9912 1.9921 418.3758 418.6078 0.0348 -1.0000 -1.0000 4848334 1578743324.80 151.4591 60.0011 32.0000 1.9908 1.9917 418.1897 418.4221 0.0348 -1.0000 -1.0000 4848396 1578743324.90 151.4591 60.0011 32.0000 1.9913 1.9922 418.1746 418.4069 0.0349 -1.0000 -1.0000 4848459 1578743325.00 151.4591 60.0011 32.0000 1.9904 1.9914 418.4019 418.6341 0.0348 -1.0000 -1.0000 4848521 1578743325.10 151.4591 60.0011 32.0000 1.9915 1.9924 418.2166 418.4488 0.0349 -1.0000 -1.0000 4848599 1578743325.20 151.4591 60.0011 32.0000 1.9923 1.9933 418.1168 418.3487 0.0347 -1.0000 -1.0000 4848662 1578743325.30 151.4591 60.0011 32.0000 1.9919 1.9929 418.2728 418.5057 0.0350 -1.0000 -1.0000 4848724 1578743325.40 151.4591 60.0011 32.0000 1.9905 1.9914 418.4152 418.6478 0.0349 -1.0000 -1.0000 4848787 1578743325.50 151.4591 60.0011 32.0000 1.9916 1.9925 418.3507 418.5828 0.0348 -1.0000 -1.0000 4848865 1578743325.60 151.4591 60.0011 32.0000 1.9912 1.9921 418.2872 418.5193 0.0348 -1.0000 -1.0000 4848928 1578743325.70 151.4591 60.0011 32.0000 1.9915 1.9924 418.1869 418.4195 0.0349 -1.0000 -1.0000 4848990 1578743325.80 151.4591 60.0011 32.0000 1.9912 1.9921 418.2951 418.5273 0.0348 -1.0000 -1.0000 4849052 1578743325.90 151.4688 60.0011 32.0000 1.9910 1.9919 418.3445 418.5761 0.0348 -1.0000 -1.0000 4849443 1578743326.00 151.5270 60.0011 32.0000 1.9916 1.9925 418.3289 418.5619 0.0349 -1.0000 -1.0000 4849506 1578743326.10 151.5270 60.0011 32.0000 1.9917 1.9926 418.2517 418.4839 0.0348 -1.0000 -1.0000 4849568 1578743326.20 151.5270 60.0011 32.0000 1.9904 1.9913 418.3222 418.5545 0.0349 -1.0000 -1.0000 4849631 1578743326.30 151.5270 60.0011 32.0000 1.9903 1.9912 418.3437 418.5760 0.0349 -1.0000 -1.0000 4849709 1578743326.40 151.5270 60.0011 32.0000 1.9902 1.9912 418.2917 418.5246 0.0350 -1.0000 -1.0000 4849943 1578743326.50 151.4844 60.0011 32.0000 1.9918 1.9927 418.2280 418.4612 0.0350 -1.0000 -1.0000 4850006 1578743326.60 151.4844 60.0011 32.0000 1.9912 1.9921 418.2704 418.5020 0.0347 -1.0000 -1.0000 4850084 1578743326.70 151.4844 60.0011 32.0000 1.9910 1.9919 418.3097 418.5416 0.0349 -1.0000 -1.0000 4850146 1578743326.80 151.4844 60.0011 32.0000 1.9904 1.9913 418.3033 418.5357 0.0348 -1.0000 -1.0000 4850209 1578743326.90 151.4844 60.0011 32.0000 1.9919 1.9928 418.1084 418.3417 0.0350 -1.0000 -1.0000 4850443 1578743327.00 151.4844 60.0011 32.0000 1.9919 1.9928 418.2469 418.4794 0.0350 -1.0000 -1.0000 4850506 1578743327.10 151.4844 60.0011 32.0000 1.9912 1.9921 418.4096 418.6428 0.0349 -1.0000 -1.0000 4850568 1578743327.20 151.3663 60.0011 32.0000 1.9915 1.9924 418.3322 418.5648 0.0349 -1.0000 -1.0000 4850646 1578743327.30 151.3663 60.0011 32.0000 1.9913 1.9922 418.1799 418.4130 0.0349 -1.0000 -1.0000 4850709 1578743327.40 151.3663 60.0011 32.0000 1.9911 1.9920 418.2739 418.5054 0.0348 -1.0000 -1.0000 4850928 1578743327.50 151.3663 60.0011 32.0000 1.9905 1.9914 418.3324 418.5650 0.0349 -1.0000 -1.0000 4851006 1578743327.60 151.3663 60.0011 32.0000 1.9919 1.9928 418.2232 418.4555 0.0348 -1.0000 -1.0000 4851068 1578743327.70 151.4336 60.0011 32.0000 1.9930 1.9939 418.2024 418.4342 0.0348 -1.0000 -1.0000 4851131 1578743327.80 151.4714 60.0011 32.0000 1.9916 1.9926 418.3514 418.5837 0.0348 -1.0000 -1.0000 4851209 1578743327.90 151.4714 60.0011 32.0000 1.9914 1.9923 418.4152 418.6475 0.0348 -1.0000 -1.0000 4851475 1578743328.00 151.4714 60.0011 32.0000 1.9918 1.9927 418.3561 418.5882 0.0348 -1.0000 -1.0000 4851537 1578743328.10 151.4714 60.0011 32.0000 1.9932 1.9941 418.1702 418.4022 0.0348 -1.0000 -1.0000 4851615 1578743328.20 151.4714 60.0011 32.0000 1.9923 1.9932 418.1939 418.4261 0.0348 -1.0000 -1.0000 4851678 1578743328.30 151.5805 60.0011 32.0000 1.9914 1.9924 418.3403 418.5723 0.0348 -1.0000 -1.0000 4851740 1578743328.40 151.5805 60.0011 32.0000 1.9913 1.9922 418.3343 418.5667 0.0349 -1.0000 -1.0000 4852021 1578743328.50 151.5805 60.0011 32.0000 1.9923 1.9932 418.1817 418.4142 0.0349 -1.0000 -1.0000 4852084 1578743328.60 151.5805 60.0011 32.0000 1.9918 1.9927 418.1534 418.3866 0.0350 -1.0000 -1.0000 4852162 1578743328.70 151.5805 60.0011 32.0000 1.9903 1.9912 418.3154 418.5484 0.0349 -1.0000 -1.0000 4852224 1578743328.80 151.5430 60.0011 32.0000 1.9923 1.9932 418.2779 418.5100 0.0348 -1.0000 -1.0000 4852287 1578743328.90 151.5415 60.0011 32.0000 1.9922 1.9931 418.1404 418.3726 0.0349 -1.0000 -1.0000 4852365 1578743329.00 151.5415 60.0011 32.0000 1.9923 1.9932 418.1941 418.4272 0.0349 -1.0000 -1.0000 4852428 1578743329.10 151.5415 60.0011 32.0000 1.9919 1.9928 418.3518 418.5841 0.0349 -1.0000 -1.0000 4852490 1578743329.20 151.5415 60.0011 32.0000 1.9911 1.9920 418.3670 418.5991 0.0348 -1.0000 -1.0000 4852552 1578743329.30 151.5415 60.0011 32.0000 1.9915 1.9924 418.1303 418.3622 0.0348 -1.0000 -1.0000 4852615 1578743329.40 151.4576 60.0011 32.0000 1.9921 1.9930 418.1014 418.3338 0.0349 -1.0000 -1.0000 4852693 1578743329.50 151.4246 60.0011 32.0000 1.9906 1.9916 418.2702 418.5018 0.0348 -1.0000 -1.0000 4852928 1578743329.60 151.4246 60.0011 32.0000 1.9914 1.9923 418.2397 418.4718 0.0348 -1.0000 -1.0000 4852990 1578743329.70 151.4246 60.0011 32.0000 1.9923 1.9932 418.1456 418.3775 0.0349 -1.0000 -1.0000 4853052 1578743329.80 151.4246 60.0011 32.0000 1.9916 1.9925 418.1366 418.3693 0.0349 -1.0000 -1.0000 4853115 1578743329.90 151.4261 60.0011 32.0000 1.9917 1.9926 418.3255 418.5571 0.0348 -1.0000 -1.0000 4853178 1578743330.00 151.4611 60.0009 32.0000 1.9915 1.9924 418.3679 418.6006 0.0349 -1.0000 -1.0000 4853240 1578743330.10 151.4611 60.0009 32.0000 1.9922 1.9931 418.2550 418.4879 0.0350 -1.0000 -1.0000 4853318 1578743330.20 151.4611 60.0009 32.0000 1.9922 1.9931 418.0897 418.3218 0.0348 -1.0000 -1.0000 4853381 1578743330.30 151.4611 60.0009 32.0000 1.9915 1.9924 418.1494 418.3817 0.0349 -1.0000 -1.0000 4853443 1578743330.40 151.4611 60.0009 32.0000 1.9922 1.9931 418.3652 418.5984 0.0350 -1.0000 -1.0000 4853521 1578743330.50 151.4538 60.0009 32.0000 1.9912 1.9921 418.4005 418.6332 0.0349 -1.0000 -1.0000 4853693 1578743330.60 151.4538 60.0009 32.0000 1.9923 1.9932 418.2097 418.4421 0.0348 -1.0000 -1.0000 4853756 1578743330.70 151.4538 60.0009 32.0000 1.9918 1.9927 418.1972 418.4295 0.0349 -1.0000 -1.0000 4853818 1578743330.80 151.4538 60.0009 32.0000 1.9909 1.9918 418.3302 418.5628 0.0349 -1.0000 -1.0000 4853881 1578743330.90 151.4538 60.0009 32.0000 1.9915 1.9924 418.3595 418.5915 0.0348 -1.0000 -1.0000 4853959 1578743331.00 151.4172 60.0009 32.0000 1.9916 1.9925 418.1149 418.3471 0.0348 -1.0000 -1.0000 4854693 1578743331.10 151.3825 60.0009 32.0000 1.9912 1.9921 418.1430 418.3750 0.0349 -1.0000 -1.0000 4854756 1578743331.20 151.3825 60.0009 32.0000 1.9912 1.9921 418.2623 418.4954 0.0349 -1.0000 -1.0000 4854818 1578743331.30 151.3825 60.0009 32.0000 1.9906 1.9915 418.3685 418.6009 0.0349 -1.0000 -1.0000 4854881 1578743331.40 151.3825 60.0009 32.0000 1.9919 1.9928 418.2015 418.4340 0.0349 -1.0000 -1.0000 4854959 1578743331.50 151.3825 60.0009 32.0000 1.9927 1.9936 418.1363 418.3694 0.0350 -1.0000 -1.0000 4855162 1578743331.60 151.4572 60.0009 32.0000 1.9919 1.9928 418.3787 418.6116 0.0349 -1.0000 -1.0000 4855224 1578743331.70 151.4572 60.0009 32.0000 1.9908 1.9917 418.3986 418.6313 0.0349 -1.0000 -1.0000 4855287 1578743331.80 151.4572 60.0009 32.0000 1.9912 1.9921 418.2535 418.4846 0.0347 -1.0000 -1.0000 4855349 1578743331.90 151.4572 60.0009 32.0000 1.9924 1.9933 418.1727 418.4050 0.0349 -1.0000 -1.0000 4855412 1578743332.00 151.4572 60.0009 32.0000 1.9918 1.9927 418.3050 418.5376 0.0349 -1.0000 -1.0000 4855475 1578743332.10 151.5379 60.0009 32.0000 1.9912 1.9921 418.4047 418.6393 0.0351 -1.0000 -1.0000 4855553 1578743332.20 151.6070 60.0009 32.0000 1.9927 1.9936 418.3321 418.5646 0.0350 -1.0000 -1.0000 4855615 1578743332.30 151.6070 60.0009 32.0000 1.9929 1.9939 418.1351 418.3681 0.0349 -1.0000 -1.0000 4855678 1578743332.40 151.6070 60.0009 32.0000 1.9921 1.9930 418.1617 418.3946 0.0349 -1.0000 -1.0000 4855756 1578743332.50 151.6070 60.0009 32.0000 1.9917 1.9926 418.2216 418.4539 0.0349 -1.0000 -1.0000 4855818 1578743332.60 151.6070 60.0009 32.0000 1.9915 1.9924 418.3370 418.5692 0.0348 -1.0000 -1.0000 4855881 1578743332.70 151.5653 60.0009 32.0000 1.9928 1.9938 418.2160 418.4500 0.0351 -1.0000 -1.0000 4855943 1578743332.80 151.5653 60.0009 32.0000 1.9917 1.9926 418.1105 418.3433 0.0348 -1.0000 -1.0000 4856006 1578743332.90 151.5653 60.0009 32.0000 1.9916 1.9925 418.2452 418.4772 0.0348 -1.0000 -1.0000 4856084 1578743333.00 151.5653 60.0009 32.0000 1.9916 1.9925 418.1737 418.4056 0.0348 -1.0000 -1.0000 4856209 1578743333.10 151.5653 60.0009 32.0000 1.9918 1.9927 418.1211 418.3533 0.0348 -1.0000 -1.0000 4856271 1578743333.20 151.4006 60.0009 32.0000 1.9914 1.9923 418.3380 418.5701 0.0348 -1.0000 -1.0000 4856349 1578743333.30 151.3838 60.0009 32.0000 1.9907 1.9916 418.2792 418.5116 0.0350 -1.0000 -1.0000 4856412 1578743333.40 151.3838 60.0009 32.0000 1.9923 1.9932 418.0941 418.3269 0.0349 -1.0000 -1.0000 4856474 1578743333.50 151.3838 60.0009 32.0000 1.9924 1.9933 418.0777 418.3101 0.0349 -1.0000 -1.0000 4856553 1578743333.60 151.3838 60.0009 32.0000 1.9921 1.9930 418.1725 418.4041 0.0347 -1.0000 -1.0000 4856724 1578743333.70 151.3838 60.0009 32.0000 1.9916 1.9925 418.3546 418.5867 0.0348 -1.0000 -1.0000 4856787 1578743333.80 151.5108 60.0009 32.0000 1.9914 1.9923 418.3460 418.5774 0.0348 -1.0000 -1.0000 4856865 1578743333.90 151.5108 60.0009 32.0000 1.9923 1.9932 418.1625 418.3951 0.0349 -1.0000 -1.0000 4856928 1578743334.00 151.5108 60.0009 32.0000 1.9917 1.9926 418.1295 418.3621 0.0349 -1.0000 -1.0000 4856990 1578743334.10 151.5108 60.0009 32.0000 1.9913 1.9922 418.2295 418.4615 0.0348 -1.0000 -1.0000 4857224 1578743334.20 151.5108 60.0009 32.0000 1.9923 1.9932 418.1847 418.4171 0.0349 -1.0000 -1.0000 4857287 1578743334.30 151.4815 60.0009 32.0000 1.9921 1.9930 418.1077 418.3399 0.0348 -1.0000 -1.0000 4857349 1578743334.40 151.4773 60.0009 32.0000 1.9914 1.9923 418.1290 418.3617 0.0349 -1.0000 -1.0000 4857428 1578743334.50 151.4773 60.0009 32.0000 1.9911 1.9921 418.3142 418.5468 0.0348 -1.0000 -1.0000 4857490 1578743334.60 151.4773 60.0009 32.0000 1.9914 1.9923 418.2599 418.4922 0.0349 -1.0000 -1.0000 4858506 1578743334.70 151.4773 60.0009 32.0000 1.9915 1.9924 418.1731 418.4063 0.0350 -1.0000 -1.0000 4858568 1578743334.80 151.4773 60.0009 32.0000 1.9916 1.9925 418.1465 418.3793 0.0349 -1.0000 -1.0000 4858631 1578743334.90 151.3914 60.0005 32.0000 1.9917 1.9926 418.2629 418.4958 0.0350 -1.0000 -1.0000 4858693 1578743335.00 151.3914 60.0005 32.0000 1.9917 1.9926 418.3322 418.5644 0.0348 -1.0000 -1.0000 4858756 1578743335.10 151.3914 60.0005 32.0000 1.9924 1.9933 418.1767 418.4088 0.0348 -1.0000 -1.0000 4858818 1578743335.20 151.3914 60.0005 32.0000 1.9922 1.9931 418.2002 418.4319 0.0348 -1.0000 -1.0000 4858896 1578743335.30 151.3914 60.0005 32.0000 1.9920 1.9929 418.3719 418.6049 0.0350 -1.0000 -1.0000 4858959 1578743335.40 151.4940 60.0005 32.0000 1.9927 1.9936 418.2150 418.4473 0.0349 -1.0000 -1.0000 4859021 1578743335.50 151.4940 60.0005 32.0000 1.9928 1.9937 418.1216 418.3539 0.0349 -1.0000 -1.0000 4859099 1578743335.60 151.4940 60.0005 32.0000 1.9929 1.9938 418.2860 418.5183 0.0348 -1.0000 -1.0000 4859162 1578743335.70 151.4940 60.0005 32.0000 1.9915 1.9924 418.3182 418.5509 0.0349 -1.0000 -1.0000 4859224 1578743335.80 151.4940 60.0005 32.0000 1.9924 1.9933 418.1374 418.3696 0.0349 -1.0000 -1.0000 4859287 1578743335.90 151.5142 60.0005 32.0000 1.9918 1.9927 418.1604 418.3931 0.0349 -1.0000 -1.0000 4859349 1578743336.00 151.5396 60.0005 32.0000 1.9905 1.9915 418.2005 418.4329 0.0348 -1.0000 -1.0000 4859427 1578743336.10 151.5396 60.0005 32.0000 1.9908 1.9917 418.2883 418.5192 0.0346 -1.0000 -1.0000 4859490 1578743336.20 151.5396 60.0005 32.0000 1.9920 1.9929 418.2191 418.4513 0.0349 -1.0000 -1.0000 4859553 1578743336.30 151.5396 60.0005 32.0000 1.9928 1.9937 418.0280 418.2601 0.0348 -1.0000 -1.0000 4859615 1578743336.40 151.5396 60.0005 32.0000 1.9922 1.9931 418.1242 418.3561 0.0348 -1.0000 -1.0000 4859693 1578743336.50 151.5647 60.0005 32.0000 1.9915 1.9924 418.2852 418.5176 0.0349 -1.0000 -1.0000 4859756 1578743336.60 151.5647 60.0005 32.0000 1.9919 1.9928 418.2280 418.4605 0.0349 -1.0000 -1.0000 4859943 1578743336.70 151.5647 60.0005 32.0000 1.9921 1.9930 418.1120 418.3445 0.0349 -1.0000 -1.0000 4900006 1578743336.80 151.5647 60.0005 32.0000 1.9923 1.9933 418.0995 418.3325 0.0350 -1.0000 -1.0000 4900068 1578743336.90 151.5647 60.0005 32.0000 1.9908 1.9918 418.2600 418.4940 0.0351 -1.0000 -1.0000 4900131 1578743337.00 151.5077 60.0005 32.0000 1.9910 1.9919 418.2707 418.5026 0.0348 -1.0000 -1.0000 4900209 1578743337.10 151.4751 60.0005 32.0000 1.9917 1.9926 418.1669 418.3993 0.0349 -1.0000 -1.0000 4900428 1578743337.20 151.4751 60.0005 32.0000 1.9917 1.9926 418.1889 418.4210 0.0348 -1.0000 -1.0000 4900506 1578743337.30 151.4751 60.0005 32.0000 1.9912 1.9921 418.3345 418.5675 0.0350 -1.0000 -1.0000 4900568 1578743337.40 151.4751 60.0005 32.0000 1.9910 1.9919 418.3187 418.5514 0.0349 -1.0000 -1.0000 4900631 1578743337.50 151.4751 60.0005 32.0000 1.9918 1.9927 418.2155 418.4482 0.0349 -1.0000 -1.0000 4900709 1578743337.60 151.5404 60.0005 32.0000 1.9920 1.9929 418.3036 418.5362 0.0349 -1.0000 -1.0000 4900756 1578743337.70 151.5826 60.0005 32.0000 1.9921 1.9931 418.4199 418.6520 0.0349 -1.0000 -1.0000 4901459 1578743337.80 151.5826 60.0005 32.0000 1.9915 1.9924 418.3955 418.6282 0.0349 -1.0000 -1.0000 4901521 1578743337.90 151.5826 60.0005 32.0000 1.9924 1.9933 418.1315 418.3637 0.0349 -1.0000 -1.0000 4901584 1578743338.00 151.5826 60.0005 32.0000 1.9919 1.9928 418.1570 418.3891 0.0348 -1.0000 -1.0000 4901646 1578743338.10 151.5826 60.0005 32.0000 1.9907 1.9916 418.2960 418.5278 0.0349 -1.0000 -1.0000 4901724 1578743338.20 151.4795 60.0005 32.0000 1.9911 1.9920 418.3180 418.5505 0.0348 -1.0000 -1.0000 4901787 1578743338.30 151.4795 60.0005 32.0000 1.9914 1.9923 418.0908 418.3239 0.0350 -1.0000 -1.0000 4901849 1578743338.40 151.4795 60.0005 32.0000 1.9918 1.9927 418.1439 418.3762 0.0349 -1.0000 -1.0000 4901928 1578743338.50 151.4795 60.0005 32.0000 1.9909 1.9918 418.3298 418.5628 0.0349 -1.0000 -1.0000 4901990 1578743338.60 151.4795 60.0005 32.0000 1.9914 1.9923 418.2248 418.4578 0.0350 -1.0000 -1.0000 4902053 1578743338.70 151.4795 60.0005 32.0000 1.9922 1.9931 418.1829 418.4161 0.0350 -1.0000 -1.0000 4902209 1578743338.80 151.4795 60.0005 32.0000 1.9909 1.9918 418.2356 418.4685 0.0350 -1.0000 -1.0000 4902271 1578743338.90 151.4795 60.0005 32.0000 1.9905 1.9915 418.3889 418.6219 0.0349 -1.0000 -1.0000 4902349 1578743339.00 151.4795 60.0005 32.0000 1.9918 1.9927 418.2307 418.4636 0.0349 -1.0000 -1.0000 4902412 1578743339.10 151.4795 60.0005 32.0000 1.9929 1.9938 418.1751 418.4070 0.0348 -1.0000 -1.0000 4902474 1578743339.20 151.5105 60.0005 32.0000 1.9914 1.9923 418.2533 418.4851 0.0348 -1.0000 -1.0000 4902678 1578743339.30 151.5354 60.0005 32.0000 1.9909 1.9918 418.3984 418.6305 0.0348 -1.0000 -1.0000 4902740 1578743339.40 151.5354 60.0005 32.0000 1.9907 1.9916 418.3518 418.5841 0.0348 -1.0000 -1.0000 4902802 1578743339.50 151.5354 60.0005 32.0000 1.9917 1.9926 418.2361 418.4689 0.0350 -1.0000 -1.0000 4902865 1578743339.60 151.5354 60.0005 32.0000 1.9915 1.9924 418.1908 418.4235 0.0349 -1.0000 -1.0000 4902928 1578743339.70 151.5354 60.0005 32.0000 1.9913 1.9922 418.3429 418.5754 0.0349 -1.0000 -1.0000 4903162 1578743339.80 151.4158 60.0005 32.0000 1.9910 1.9919 418.3861 418.6188 0.0349 -1.0000 -1.0000 4903240 1578743339.90 151.4158 60.0005 32.0000 1.9916 1.9925 418.1686 418.4014 0.0349 -1.0000 -1.0000 4903287 1578743340.00 151.4158 60.0005 32.0000 1.9915 1.9924 418.1740 418.4059 0.0349 -1.0000 -1.0000 4903349 1578743340.10 151.4158 60.0005 32.0000 1.9910 1.9919 418.3091 418.5419 0.0349 -1.0000 -1.0000 4903428 1578743340.20 151.4158 60.0005 32.0000 1.9911 1.9920 418.3076 418.5410 0.0350 -1.0000 -1.0000 4903662 1578743340.30 151.4907 60.0005 32.0000 1.9926 1.9935 418.0958 418.3274 0.0348 -1.0000 -1.0000 4903724 1578743340.40 151.5860 60.0005 32.0000 1.9923 1.9932 418.1429 418.3759 0.0350 -1.0000 -1.0000 4903803 1578743340.50 151.5860 60.0005 32.0000 1.9919 1.9928 418.3444 418.5775 0.0349 -1.0000 -1.0000 4903865 1578743340.60 151.5860 60.0005 32.0000 1.9925 1.9934 418.3271 418.5593 0.0349 -1.0000 -1.0000 4903943 1578743340.70 151.5860 60.0005 32.0000 1.9927 1.9936 418.1905 418.4232 0.0349 -1.0000 -1.0000 4904006 1578743340.80 151.5860 60.0005 32.0000 1.9927 1.9936 418.3019 418.5345 0.0349 -1.0000 -1.0000 4904178 1578743340.90 151.5408 60.0005 32.0000 1.9917 1.9926 418.3354 418.5679 0.0349 -1.0000 -1.0000 4904240 1578743341.00 151.5408 60.0005 32.0000 1.9912 1.9921 418.3328 418.5652 0.0348 -1.0000 -1.0000 4904302 1578743341.10 151.5408 60.0005 32.0000 1.9930 1.9939 418.1646 418.3967 0.0349 -1.0000 -1.0000 4904365 1578743341.20 151.5408 60.0005 32.0000 1.9925 1.9934 418.0789 418.3114 0.0348 -1.0000 -1.0000 4904443 1578743341.30 151.5408 60.0005 32.0000 1.9918 1.9927 418.2511 418.4824 0.0348 -1.0000 -1.0000 4904506 1578743341.40 151.5974 60.0005 32.0000 1.9913 1.9922 418.3438 418.5761 0.0349 -1.0000 -1.0000 4904568 1578743341.50 151.6217 60.0005 32.0000 1.9925 1.9934 418.1206 418.3520 0.0347 -1.0000 -1.0000 4904646 1578743341.60 151.6217 60.0005 32.0000 1.9924 1.9933 418.2080 418.4399 0.0348 -1.0000 -1.0000 4904709 1578743341.70 151.6217 60.0005 32.0000 1.9927 1.9936 418.2381 418.4706 0.0349 -1.0000 -1.0000 4904771 1578743341.80 151.6217 60.0005 32.0000 1.9922 1.9931 418.4038 418.6364 0.0349 -1.0000 -1.0000 4904959 1578743341.90 151.6217 60.0005 32.0000 1.9912 1.9921 418.3457 418.5776 0.0349 -1.0000 -1.0000 4905021 1578743342.00 151.6217 60.0005 32.0000 1.9916 1.9925 418.1355 418.3683 0.0349 -1.0000 -1.0000 4905084 1578743342.10 151.6217 60.0005 32.0000 1.9920 1.9929 418.1708 418.4027 0.0348 -1.0000 -1.0000 4905146 1578743342.20 151.6217 60.0005 32.0000 1.9911 1.9920 418.2856 418.5179 0.0349 -1.0000 -1.0000 4905209 1578743342.30 151.6217 60.0005 32.0000 1.9926 1.9935 418.1387 418.3716 0.0349 -1.0000 -1.0000 4905896 1578743342.40 151.6217 60.0005 32.0000 1.9932 1.9941 418.2034 418.4360 0.0349 -1.0000 -1.0000 4905975 1578743342.50 151.4139 60.0005 32.0000 1.9920 1.9929 418.2912 418.5236 0.0348 -1.0000 -1.0000 4906037 1578743342.60 151.5491 60.0005 32.0000 1.9913 1.9923 418.4177 418.6498 0.0348 -1.0000 -1.0000 4906099 1578743342.70 151.5665 60.0005 32.0000 1.9921 1.9931 418.3188 418.5512 0.0349 -1.0000 -1.0000 4906162 1578743342.80 151.5665 60.0005 32.0000 1.9926 1.9935 418.2019 418.4342 0.0349 -1.0000 -1.0000 4906224 1578743342.90 151.5665 60.0005 32.0000 1.9921 1.9930 418.1669 418.3994 0.0349 -1.0000 -1.0000 4906302 1578743343.00 151.5609 60.0005 32.0000 1.9913 1.9922 418.3579 418.5903 0.0349 -1.0000 -1.0000 4906365 1578743343.10 151.5464 60.0005 32.0000 1.9912 1.9922 418.3266 418.5592 0.0349 -1.0000 -1.0000 4906428 1578743343.20 151.5464 60.0005 32.0000 1.9916 1.9925 418.1543 418.3871 0.0349 -1.0000 -1.0000 4906506 1578743343.30 151.5464 60.0005 32.0000 1.9922 1.9931 418.2301 418.4632 0.0350 -1.0000 -1.0000 4906678 1578743343.40 151.5464 60.0005 32.0000 1.9916 1.9925 418.3423 418.5751 0.0349 -1.0000 -1.0000 4906740 1578743343.50 151.5464 60.0005 32.0000 1.9930 1.9939 418.1488 418.3820 0.0350 -1.0000 -1.0000 4906818 1578743343.60 151.3741 60.0005 32.0000 1.9916 1.9925 418.1624 418.3958 0.0350 -1.0000 -1.0000 4906881 1578743343.70 151.3741 60.0005 32.0000 1.9909 1.9918 418.3233 418.5560 0.0349 -1.0000 -1.0000 4906943 1578743343.80 151.3741 60.0005 32.0000 1.9915 1.9924 418.2004 418.4326 0.0348 -1.0000 -1.0000 4907178 1578743343.90 151.3741 60.0005 32.0000 1.9921 1.9930 418.0817 418.3139 0.0349 -1.0000 -1.0000 4907240 1578743344.00 151.3741 60.0005 32.0000 1.9918 1.9927 418.1619 418.3950 0.0351 -1.0000 -1.0000 4907303 1578743344.10 151.3741 60.0005 32.0000 1.9911 1.9920 418.3349 418.5674 0.0348 -1.0000 -1.0000 4907381 1578743344.20 151.4602 60.0005 32.0000 1.9919 1.9928 418.4281 418.6605 0.0349 -1.0000 -1.0000 4907443 1578743344.30 151.5062 60.0005 32.0000 1.9929 1.9939 418.2272 418.4596 0.0347 -1.0000 -1.0000 4907506 1578743344.40 151.5062 60.0005 32.0000 1.9932 1.9941 418.2031 418.4354 0.0349 -1.0000 -1.0000 4907709 1578743344.50 151.5062 60.0005 32.0000 1.9923 1.9933 418.4939 418.7268 0.0349 -1.0000 -1.0000 4907772 1578743344.60 151.5062 60.0005 32.0000 1.9923 1.9932 418.3107 418.5429 0.0349 -1.0000 -1.0000 4907849 1578743344.70 151.5062 60.0005 32.0000 1.9922 1.9931 418.1733 418.4059 0.0348 -1.0000 -1.0000 4907912 1578743344.80 151.5051 60.0005 32.0000 1.9919 1.9929 418.2582 418.4896 0.0347 -1.0000 -1.0000 4907975 1578743344.90 151.4931 60.0001 32.0000 1.9916 1.9925 418.4236 418.6568 0.0349 -1.0000 -1.0000 4908178 1578743345.00 151.4931 60.0001 32.0000 1.9909 1.9918 418.2903 418.5226 0.0349 -1.0000 -1.0000 4908240 1578743345.10 151.4931 60.0001 32.0000 1.9923 1.9932 418.1409 418.3733 0.0349 -1.0000 -1.0000 4908302 1578743345.20 151.4931 60.0001 32.0000 1.9919 1.9928 418.1432 418.3750 0.0348 -1.0000 -1.0000 4908381 1578743345.30 151.4931 60.0001 32.0000 1.9913 1.9922 418.3604 418.5919 0.0347 -1.0000 -1.0000 4908443 1578743345.40 151.4852 60.0001 32.0000 1.9915 1.9924 418.3192 418.5510 0.0348 -1.0000 -1.0000 4909506 1578743345.50 151.4852 60.0001 32.0000 1.9917 1.9926 418.2252 418.4574 0.0349 -1.0000 -1.0000 4909584 1578743345.60 151.4852 60.0001 32.0000 1.9919 1.9928 418.1500 418.3831 0.0350 -1.0000 -1.0000 4909646 1578743345.70 151.4852 60.0001 32.0000 1.9912 1.9921 418.3829 418.6160 0.0349 -1.0000 -1.0000 4909724 1578743345.80 151.4852 60.0001 32.0000 1.9920 1.9930 418.1470 418.3798 0.0349 -1.0000 -1.0000 4909787 1578743345.90 151.4622 60.0001 32.0000 1.9922 1.9931 418.1474 418.3790 0.0348 -1.0000 -1.0000 4909849 1578743346.00 151.4369 60.0001 32.0000 1.9914 1.9923 418.3221 418.5550 0.0350 -1.0000 -1.0000 4909912 1578743346.10 151.4369 60.0001 32.0000 1.9914 1.9923 418.4040 418.6375 0.0350 -1.0000 -1.0000 4909990 1578743346.20 151.4369 60.0001 32.0000 1.9920 1.9929 418.2406 418.4723 0.0348 -1.0000 -1.0000 4910068 1578743346.30 151.4369 60.0001 32.0000 1.9929 1.9939 418.1675 418.4001 0.0349 -1.0000 -1.0000 4910131 1578743346.40 151.4369 60.0001 32.0000 1.9910 1.9920 418.3333 418.5658 0.0349 -1.0000 -1.0000 4910193 1578743346.50 151.5523 60.0001 32.0000 1.9918 1.9927 418.3636 418.5967 0.0350 -1.0000 -1.0000 4910256 1578743346.60 151.5523 60.0001 32.0000 1.9916 1.9925 418.2956 418.5280 0.0348 -1.0000 -1.0000 4910334 1578743346.70 151.5523 60.0001 32.0000 1.9927 1.9936 418.0861 418.3182 0.0348 -1.0000 -1.0000 4910396 1578743346.80 151.5523 60.0001 32.0000 1.9912 1.9921 418.4023 418.6351 0.0350 -1.0000 -1.0000 4910459 1578743346.90 151.5523 60.0001 32.0000 1.9908 1.9917 418.4154 418.6489 0.0350 -1.0000 -1.0000 4910537 1578743347.00 151.5286 60.0001 32.0000 1.9917 1.9926 418.2510 418.4833 0.0348 -1.0000 -1.0000 4910599 1578743347.10 151.5227 60.0001 32.0000 1.9918 1.9927 418.1531 418.3862 0.0349 -1.0000 -1.0000 4910662 1578743347.20 151.5227 60.0001 32.0000 1.9914 1.9923 418.3151 418.5459 0.0347 -1.0000 -1.0000 4910724 1578743347.30 151.5227 60.0001 32.0000 1.9905 1.9914 418.4064 418.6395 0.0350 -1.0000 -1.0000 4910787 1578743347.40 151.5227 60.0001 32.0000 1.9922 1.9931 418.2383 418.4710 0.0349 -1.0000 -1.0000 4910849 1578743347.50 151.5227 60.0001 32.0000 1.9922 1.9931 418.1493 418.3823 0.0350 -1.0000 -1.0000 4910928 1578743347.60 151.5227 60.0001 32.0000 1.9919 1.9928 418.2644 418.4977 0.0350 -1.0000 -1.0000 4910990 1578743347.70 151.4833 60.0001 32.0000 1.9908 1.9917 418.3126 418.5447 0.0348 -1.0000 -1.0000 4911053 1578743347.80 151.4833 60.0001 32.0000 1.9917 1.9927 418.3529 418.5864 0.0350 -1.0000 -1.0000 4911131 1578743347.90 151.4833 60.0001 32.0000 1.9917 1.9926 418.2391 418.4722 0.0350 -1.0000 -1.0000 4911193 1578743348.00 151.4833 60.0001 32.0000 1.9917 1.9926 418.3200 418.5532 0.0350 -1.0000 -1.0000 4911490 1578743348.10 151.4833 60.0001 32.0000 1.9919 1.9928 418.4233 418.6560 0.0349 -1.0000 -1.0000 4911553 1578743348.20 151.5928 60.0001 32.0000 1.9915 1.9924 418.4468 418.6797 0.0350 -1.0000 -1.0000 4911615 1578743348.30 151.5975 60.0001 32.0000 1.9934 1.9943 418.1756 418.4088 0.0350 -1.0000 -1.0000 4911678 1578743348.40 151.5975 60.0001 32.0000 1.9914 1.9923 418.2771 418.5098 0.0349 -1.0000 -1.0000 4911756 1578743348.50 151.5975 60.0001 32.0000 1.9912 1.9921 418.4162 418.6489 0.0349 -1.0000 -1.0000 4911818 1578743348.60 151.5975 60.0001 32.0000 1.9909 1.9918 418.3722 418.6057 0.0351 -1.0000 -1.0000 4911896 1578743348.70 151.5975 60.0001 32.0000 1.9916 1.9925 418.1919 418.4246 0.0349 -1.0000 -1.0000 4911959 1578743348.80 151.5975 60.0001 32.0000 1.9914 1.9923 418.0968 418.3282 0.0348 -1.0000 -1.0000 4912021 1578743348.90 151.5975 60.0001 32.0000 1.9907 1.9916 418.2902 418.5226 0.0348 -1.0000 -1.0000 4912084 1578743349.00 151.5975 60.0001 32.0000 1.9907 1.9916 418.3795 418.6126 0.0350 -1.0000 -1.0000 4912474 1578743349.10 151.5975 60.0001 32.0000 1.9915 1.9925 418.1754 418.4081 0.0349 -1.0000 -1.0000 4912537 1578743349.20 151.5975 60.0001 32.0000 1.9923 1.9932 418.1382 418.3706 0.0349 -1.0000 -1.0000 4912599 1578743349.30 151.3836 60.0001 32.0000 1.9919 1.9928 418.1520 418.3837 0.0348 -1.0000 -1.0000 4912662 1578743349.40 151.3836 60.0001 32.0000 1.9912 1.9921 418.3517 418.5847 0.0350 -1.0000 -1.0000 4912724 1578743349.50 151.3836 60.0001 32.0000 1.9913 1.9922 418.2454 418.4785 0.0350 -1.0000 -1.0000 4912943 1578743349.60 151.3836 60.0001 32.0000 1.9917 1.9926 418.1060 418.3390 0.0350 -1.0000 -1.0000 4913006 1578743349.70 151.3836 60.0001 32.0000 1.9919 1.9928 418.1283 418.3605 0.0348 -1.0000 -1.0000 4913068 1578743349.80 151.3836 60.0001 32.0000 1.9919 1.9928 418.2275 418.4595 0.0349 -1.0000 -1.0000 4913131 1578743349.90 151.4301 59.9995 32.0000 1.9917 1.9926 418.3443 418.5770 0.0348 -1.0000 -1.0000 4913193 1578743350.00 151.4301 59.9995 32.0000 1.9924 1.9933 418.1462 418.3787 0.0349 -1.0000 -1.0000 4913256 1578743350.10 151.4301 59.9995 32.0000 1.9929 1.9938 418.1157 418.3484 0.0349 -1.0000 -1.0000 4913459 1578743350.20 151.4301 59.9995 32.0000 1.9922 1.9931 418.2419 418.4745 0.0349 -1.0000 -1.0000 4913521 1578743350.30 151.4301 59.9995 32.0000 1.9919 1.9928 418.2514 418.4838 0.0349 -1.0000 -1.0000 4913584 1578743350.40 151.4301 59.9995 32.0000 1.9935 1.9944 418.0734 418.3070 0.0350 -1.0000 -1.0000 4913646 1578743350.50 151.4301 59.9995 32.0000 1.9921 1.9930 418.2149 418.4475 0.0350 -1.0000 -1.0000 4913709 1578743350.60 151.4301 59.9995 32.0000 1.9915 1.9925 418.3537 418.5869 0.0350 -1.0000 -1.0000 4913943 1578743350.70 151.5245 59.9995 32.0000 1.9916 1.9925 418.1952 418.4279 0.0349 -1.0000 -1.0000 4914006 1578743350.80 151.5245 59.9995 32.0000 1.9919 1.9928 418.1267 418.3597 0.0349 -1.0000 -1.0000 4914068 1578743350.90 151.5245 59.9995 32.0000 1.9927 1.9936 418.1221 418.3546 0.0349 -1.0000 -1.0000 4914146 1578743351.00 151.5245 59.9995 32.0000 1.9920 1.9929 418.3698 418.6013 0.0348 -1.0000 -1.0000 4914209 1578743351.10 151.4190 59.9995 32.0000 1.9916 1.9925 418.2698 418.5024 0.0349 -1.0000 -1.0000 4914443 1578743351.20 151.4190 59.9995 32.0000 1.9920 1.9929 418.2525 418.4857 0.0350 -1.0000 -1.0000 4914506 1578743351.30 151.4190 59.9995 32.0000 1.9922 1.9931 418.1711 418.4040 0.0350 -1.0000 -1.0000 4914584 1578743351.40 151.4190 59.9995 32.0000 1.9916 1.9925 418.3370 418.5702 0.0350 -1.0000 -1.0000 4914631 1578743351.50 151.4190 59.9995 32.0000 1.9912 1.9921 418.3721 418.6057 0.0351 -1.0000 -1.0000 4914709 1578743351.60 151.4190 59.9995 32.0000 1.9926 1.9936 418.2655 418.4986 0.0350 -1.0000 -1.0000 4914943 1578743351.70 151.5071 59.9995 32.0000 1.9920 1.9930 418.1202 418.3541 0.0351 -1.0000 -1.0000 4915006 1578743351.80 151.5071 59.9995 32.0000 1.9908 1.9917 418.3116 418.5442 0.0348 -1.0000 -1.0000 4915084 1578743351.90 151.5071 59.9995 32.0000 1.9910 1.9919 418.2723 418.5052 0.0350 -1.0000 -1.0000 4915146 1578743352.00 151.5071 59.9995 32.0000 1.9918 1.9927 418.1046 418.3373 0.0349 -1.0000 -1.0000 4915209 1578743352.10 151.5071 59.9995 32.0000 1.9924 1.9933 418.1621 418.3945 0.0349 -1.0000 -1.0000 4915490 1578743352.20 151.4832 59.9995 32.0000 1.9912 1.9922 418.3140 418.5465 0.0348 -1.0000 -1.0000 4915553 1578743352.30 151.4832 59.9995 32.0000 1.9914 1.9923 418.3378 418.5717 0.0350 -1.0000 -1.0000 4915615 1578743352.40 151.4832 59.9995 32.0000 1.9921 1.9930 418.0991 418.3316 0.0349 -1.0000 -1.0000 4915678 1578743352.50 151.4832 59.9995 32.0000 1.9921 1.9930 418.2727 418.5050 0.0348 -1.0000 -1.0000 4915740 1578743352.60 151.4832 59.9995 32.0000 1.9919 1.9928 418.3188 418.5505 0.0347 -1.0000 -1.0000 4915943 1578743352.70 151.5484 59.9995 32.0000 1.9921 1.9930 418.2030 418.4356 0.0349 -1.0000 -1.0000 4916006 1578743352.80 151.5843 59.9995 32.0000 1.9923 1.9932 418.2309 418.4639 0.0349 -1.0000 -1.0000 4916068 1578743352.90 151.5843 59.9995 32.0000 1.9913 1.9922 418.3486 418.5814 0.0350 -1.0000 -1.0000 4916146 1578743353.00 151.5843 59.9995 32.0000 1.9914 1.9924 418.3464 418.5788 0.0349 -1.0000 -1.0000 4916209 1578743353.10 151.5843 59.9995 32.0000 1.9924 1.9933 418.1653 418.3983 0.0350 -1.0000 -1.0000 4916974 1578743353.20 151.5843 59.9995 32.0000 1.9921 1.9930 418.1569 418.3895 0.0348 -1.0000 -1.0000 4917053 1578743353.30 151.4891 59.9995 32.0000 1.9915 1.9924 418.3564 418.5887 0.0349 -1.0000 -1.0000 4917115 1578743353.40 151.4891 59.9995 32.0000 1.9919 1.9928 418.2197 418.4534 0.0350 -1.0000 -1.0000 4917178 1578743353.50 151.4891 59.9995 32.0000 1.9927 1.9936 418.1110 418.3441 0.0350 -1.0000 -1.0000 4917256 1578743353.60 151.4891 59.9995 32.0000 1.9921 1.9930 418.0935 418.3265 0.0349 -1.0000 -1.0000 4917318 1578743353.70 151.4891 59.9995 32.0000 1.9919 1.9928 418.2610 418.4932 0.0349 -1.0000 -1.0000 4917381 1578743353.80 151.4891 59.9995 32.0000 1.9918 1.9927 418.2203 418.4539 0.0351 -1.0000 -1.0000 4917459 1578743353.90 151.4891 59.9995 32.0000 1.9922 1.9931 418.0995 418.3325 0.0349 -1.0000 -1.0000 4917521 1578743354.00 151.4891 59.9995 32.0000 1.9911 1.9921 418.2275 418.4604 0.0350 -1.0000 -1.0000 4917584 1578743354.10 151.4891 59.9995 32.0000 1.9917 1.9926 418.3526 418.5859 0.0349 -1.0000 -1.0000 4917646 1578743354.20 151.4891 59.9995 32.0000 1.9919 1.9928 418.1743 418.4070 0.0349 -1.0000 -1.0000 4917709 1578743354.30 151.4844 59.9995 32.0000 1.9925 1.9934 417.9507 418.1836 0.0349 -1.0000 -1.0000 4917772 1578743354.40 151.4768 59.9995 32.0000 1.9916 1.9925 418.2070 418.4392 0.0348 -1.0000 -1.0000 4917849 1578743354.50 151.4768 59.9995 32.0000 1.9905 1.9914 418.2984 418.5312 0.0350 -1.0000 -1.0000 4917912 1578743354.60 151.4768 59.9995 32.0000 1.9921 1.9930 418.1501 418.3830 0.0350 -1.0000 -1.0000 4917990 1578743354.70 151.4768 59.9995 32.0000 1.9921 1.9931 418.1474 418.3809 0.0350 -1.0000 -1.0000 4918053 1578743354.80 151.4767 59.9995 32.0000 1.9915 1.9924 418.2741 418.5076 0.0351 -1.0000 -1.0000 4918115 1578743354.90 151.4742 59.9999 32.0000 1.9920 1.9929 418.2888 418.5226 0.0350 -1.0000 -1.0000 4918177 1578743355.00 151.4742 59.9999 32.0000 1.9929 1.9938 418.1251 418.3580 0.0349 -1.0000 -1.0000 4918240 1578743355.10 151.4742 59.9999 32.0000 1.9917 1.9926 418.2542 418.4871 0.0350 -1.0000 -1.0000 4918303 1578743355.20 151.4742 59.9999 32.0000 1.9918 1.9927 418.3909 418.6236 0.0349 -1.0000 -1.0000 4918381 1578743355.30 151.4742 59.9999 32.0000 1.9927 1.9936 418.2519 418.4840 0.0348 -1.0000 -1.0000 4918443 1578743355.40 151.5796 59.9999 32.0000 1.9927 1.9936 418.1384 418.3710 0.0349 -1.0000 -1.0000 4918506 1578743355.50 151.5968 59.9999 32.0000 1.9921 1.9930 418.2051 418.4389 0.0352 -1.0000 -1.0000 4918584 1578743355.60 151.5968 59.9999 32.0000 1.9907 1.9916 418.3394 418.5735 0.0351 -1.0000 -1.0000 4918646 1578743355.70 151.5968 59.9999 32.0000 1.9919 1.9928 418.3086 418.5410 0.0349 -1.0000 -1.0000 4919240 1578743355.80 151.5968 59.9999 32.0000 1.9921 1.9931 418.1360 418.3697 0.0351 -1.0000 -1.0000 4919303 1578743355.90 151.5652 59.9999 32.0000 1.9910 1.9919 418.0768 418.3095 0.0349 -1.0000 -1.0000 4919365 1578743356.00 151.3295 59.9999 32.0000 1.9910 1.9919 418.3156 418.5488 0.0351 -1.0000 -1.0000 4919428 1578743356.10 151.3295 59.9999 32.0000 1.9916 1.9925 418.1788 418.4128 0.0350 -1.0000 -1.0000 4919506 1578743356.20 151.3295 59.9999 32.0000 1.9924 1.9933 418.0925 418.3256 0.0350 -1.0000 -1.0000 4919678 1578743356.30 151.3295 59.9999 32.0000 1.9925 1.9935 418.3078 418.5422 0.0351 -1.0000 -1.0000 4919740 1578743356.40 151.3295 59.9999 32.0000 1.9921 1.9931 418.3691 418.6023 0.0350 -1.0000 -1.0000 4919818 1578743356.50 151.5482 59.9999 32.0000 1.9916 1.9926 418.2936 418.5270 0.0350 -1.0000 -1.0000 4919881 1578743356.60 151.5482 59.9999 32.0000 1.9924 1.9933 418.1670 418.4002 0.0350 -1.0000 -1.0000 4919959 1578743356.70 151.5482 59.9999 32.0000 1.9927 1.9937 418.2283 418.4611 0.0349 -1.0000 -1.0000 4920224 1578743356.80 151.5482 59.9999 32.0000 1.9914 1.9923 418.4178 418.6510 0.0350 -1.0000 -1.0000 4920287 1578743356.90 151.5482 59.9999 32.0000 1.9916 1.9925 418.3295 418.5624 0.0349 -1.0000 -1.0000 4920365 1578743357.00 151.5482 59.9999 32.0000 1.9922 1.9931 418.2142 418.4476 0.0350 -1.0000 -1.0000 4920428 1578743357.10 151.5216 59.9999 32.0000 1.9925 1.9935 418.2676 418.5002 0.0348 -1.0000 -1.0000 4920490 1578743357.20 151.5216 59.9999 32.0000 1.9915 1.9924 418.3544 418.5869 0.0350 -1.0000 -1.0000 4920724 1578743357.30 151.5216 59.9999 32.0000 1.9920 1.9929 418.2422 418.4761 0.0351 -1.0000 -1.0000 4920787 1578743357.40 151.5216 59.9999 32.0000 1.9915 1.9924 418.1627 418.3964 0.0350 -1.0000 -1.0000 4920849 1578743357.50 151.5216 59.9999 32.0000 1.9908 1.9917 418.2950 418.5278 0.0349 -1.0000 -1.0000 4920928 1578743357.60 151.5216 59.9999 32.0000 1.9911 1.9920 418.2612 418.4945 0.0350 -1.0000 -1.0000 4920990 1578743357.70 151.5300 59.9999 32.0000 1.9925 1.9934 418.1756 418.4082 0.0349 -1.0000 -1.0000 4921209 1578743357.80 151.5300 59.9999 32.0000 1.9920 1.9929 418.2085 418.4417 0.0350 -1.0000 -1.0000 4921287 1578743357.90 151.5300 59.9999 32.0000 1.9919 1.9928 418.3024 418.5352 0.0349 -1.0000 -1.0000 4921349 1578743358.00 151.5300 59.9999 32.0000 1.9922 1.9931 418.1987 418.4316 0.0350 -1.0000 -1.0000 4921412 1578743358.10 151.5300 59.9999 32.0000 1.9918 1.9927 418.1440 418.3758 0.0349 -1.0000 -1.0000 4921475 1578743358.20 151.4820 59.9999 32.0000 1.9908 1.9917 418.3171 418.5508 0.0351 -1.0000 -1.0000 4922412 1578743358.30 151.4820 59.9999 32.0000 1.9909 1.9918 418.2172 418.4505 0.0349 -1.0000 -1.0000 4922474 1578743358.40 151.4820 59.9999 32.0000 1.9920 1.9929 418.1772 418.4104 0.0350 -1.0000 -1.0000 4922552 1578743358.50 151.4820 59.9999 32.0000 1.9911 1.9920 418.3099 418.5428 0.0350 -1.0000 -1.0000 4922615 1578743358.60 151.4820 59.9999 32.0000 1.9909 1.9918 418.3104 418.5437 0.0350 -1.0000 -1.0000 4922678 1578743358.70 151.4820 59.9999 32.0000 1.9925 1.9934 418.1996 418.4328 0.0350 -1.0000 -1.0000 4922756 1578743358.80 151.5422 59.9999 32.0000 1.9923 1.9932 418.1554 418.3882 0.0349 -1.0000 -1.0000 4922818 1578743358.90 151.5422 59.9999 32.0000 1.9908 1.9918 418.3361 418.5695 0.0350 -1.0000 -1.0000 4922881 1578743359.00 151.5422 59.9999 32.0000 1.9918 1.9928 418.4112 418.6442 0.0349 -1.0000 -1.0000 4922943 1578743359.10 151.5422 59.9999 32.0000 1.9922 1.9931 418.1571 418.3899 0.0350 -1.0000 -1.0000 4923006 1578743359.20 151.5422 59.9999 32.0000 1.9916 1.9925 418.1713 418.4045 0.0350 -1.0000 -1.0000 4923084 1578743359.30 151.4418 59.9999 32.0000 1.9911 1.9920 418.3261 418.5594 0.0350 -1.0000 -1.0000 4923146 1578743359.40 151.4418 59.9999 32.0000 1.9921 1.9930 418.2967 418.5293 0.0349 -1.0000 -1.0000 4923209 1578743359.50 151.4418 59.9999 32.0000 1.9917 1.9927 418.2653 418.4980 0.0349 -1.0000 -1.0000 4923287 1578743359.60 151.4418 59.9999 32.0000 1.9912 1.9921 418.3962 418.6287 0.0349 -1.0000 -1.0000 4923349 1578743359.70 151.4418 59.9999 32.0000 1.9915 1.9924 418.2927 418.5256 0.0350 -1.0000 -1.0000 4923412 1578743359.80 151.4847 59.9998 32.0000 1.9922 1.9931 418.1499 418.3832 0.0350 -1.0000 -1.0000 4923490 1578743359.90 151.5553 59.9998 32.0000 1.9923 1.9932 418.1704 418.4032 0.0350 -1.0000 -1.0000 4923553 1578743360.00 151.5553 59.9998 32.0000 1.9912 1.9921 418.3545 418.5878 0.0350 -1.0000 -1.0000 4923615 1578743360.10 151.5553 59.9998 32.0000 1.9912 1.9921 418.3869 418.6204 0.0350 -1.0000 -1.0000 4923678 1578743360.20 151.5553 59.9998 32.0000 1.9924 1.9933 418.2504 418.4833 0.0349 -1.0000 -1.0000 4923740 1578743360.30 151.5553 59.9998 32.0000 1.9926 1.9935 418.1453 418.3781 0.0350 -1.0000 -1.0000 4923802 1578743360.40 151.5553 59.9998 32.0000 1.9917 1.9926 418.2160 418.4498 0.0351 -1.0000 -1.0000 4923881 1578743360.50 151.5747 59.9998 32.0000 1.9918 1.9927 418.4293 418.6623 0.0350 -1.0000 -1.0000 4923943 1578743360.60 151.5747 59.9998 32.0000 1.9919 1.9928 418.2366 418.4695 0.0349 -1.0000 -1.0000 4924021 1578743360.70 151.5747 59.9998 32.0000 1.9920 1.9930 418.1710 418.4040 0.0350 -1.0000 -1.0000 4924084 1578743360.80 151.5747 59.9998 32.0000 1.9919 1.9929 418.2339 418.4663 0.0349 -1.0000 -1.0000 4924146 1578743360.90 151.5747 59.9998 32.0000 1.9906 1.9915 418.2343 418.4672 0.0349 -1.0000 -1.0000 4924209 1578743361.00 151.5385 59.9998 32.0000 1.9917 1.9926 418.1353 418.3673 0.0348 -1.0000 -1.0000 4924271 1578743361.10 151.4990 59.9998 32.0000 1.9918 1.9927 418.0942 418.3272 0.0350 -1.0000 -1.0000 4924334 1578743361.20 151.4990 59.9998 32.0000 1.9921 1.9930 418.1357 418.3688 0.0350 -1.0000 -1.0000 4924412 1578743361.30 151.4990 59.9998 32.0000 1.9906 1.9916 418.3291 418.5626 0.0350 -1.0000 -1.0000 4924740 1578743361.40 151.4990 59.9998 32.0000 1.9910 1.9919 418.3045 418.5384 0.0351 -1.0000 -1.0000 4924802 1578743361.50 151.4990 59.9998 32.0000 1.9927 1.9936 418.1294 418.3629 0.0349 -1.0000 -1.0000 4924865 1578743361.60 151.6032 59.9998 32.0000 1.9921 1.9930 418.1182 418.3507 0.0349 -1.0000 -1.0000 4924928 1578743361.70 151.6032 59.9998 32.0000 1.9910 1.9919 418.3323 418.5659 0.0350 -1.0000 -1.0000 4924990 1578743361.80 151.6032 59.9998 32.0000 1.9923 1.9932 418.0998 418.3331 0.0350 -1.0000 -1.0000 4925240 1578743361.90 151.6032 59.9998 32.0000 1.9922 1.9931 418.0806 418.3137 0.0350 -1.0000 -1.0000 4925303 1578743362.00 151.6032 59.9998 32.0000 1.9915 1.9924 418.2905 418.5230 0.0349 -1.0000 -1.0000 4925365 1578743362.10 151.6032 59.9998 32.0000 1.9917 1.9926 418.2374 418.4701 0.0350 -1.0000 -1.0000 4925443 1578743362.20 151.6032 59.9998 32.0000 1.9923 1.9932 418.1882 418.4212 0.0349 -1.0000 -1.0000 4925506 1578743362.30 151.6032 59.9998 32.0000 1.9921 1.9930 418.0907 418.3234 0.0349 -1.0000 -1.0000 4925725 1578743362.40 151.6032 59.9998 32.0000 1.9919 1.9928 418.1594 418.3928 0.0351 -1.0000 -1.0000 4925803 1578743362.50 151.6032 59.9998 32.0000 1.9906 1.9915 418.2935 418.5273 0.0350 -1.0000 -1.0000 4925865 1578743362.60 151.6032 59.9998 32.0000 1.9920 1.9929 418.2539 418.4866 0.0349 -1.0000 -1.0000 4925943 1578743362.70 151.4445 59.9998 32.0000 1.9925 1.9934 418.0845 418.3176 0.0350 -1.0000 -1.0000 4926006 1578743362.80 151.4445 59.9998 32.0000 1.9920 1.9929 418.1585 418.3914 0.0350 -1.0000 -1.0000 4926240 1578743362.90 151.4445 59.9998 32.0000 1.9918 1.9927 418.2435 418.4767 0.0350 -1.0000 -1.0000 4926302 1578743363.00 151.4445 59.9998 32.0000 1.9927 1.9936 418.2206 418.4549 0.0352 -1.0000 -1.0000 4926365 1578743363.10 151.4445 59.9998 32.0000 1.9926 1.9935 418.0282 418.2606 0.0349 -1.0000 -1.0000 4926428 1578743363.20 151.5430 59.9998 32.0000 1.9916 1.9925 418.3060 418.5387 0.0349 -1.0000 -1.0000 4926506 1578743363.30 151.6291 59.9998 32.0000 1.9917 1.9926 418.3006 418.5341 0.0351 -1.0000 -1.0000 4926740 1578743363.40 151.6291 59.9998 32.0000 1.9930 1.9939 418.2367 418.4698 0.0349 -1.0000 -1.0000 4926803 1578743363.50 151.6291 59.9998 32.0000 1.9932 1.9941 418.1515 418.3842 0.0350 -1.0000 -1.0000 4926881 1578743363.60 151.6291 59.9998 32.0000 1.9918 1.9927 418.2906 418.5249 0.0352 -1.0000 -1.0000 4926943 1578743363.70 151.6291 59.9998 32.0000 1.9922 1.9931 418.3368 418.5701 0.0350 -1.0000 -1.0000 4927006 1578743363.80 151.4881 59.9998 32.0000 1.9915 1.9924 418.2093 418.4428 0.0350 -1.0000 -1.0000 4927240 1578743363.90 151.4881 59.9998 32.0000 1.9919 1.9928 418.0788 418.3111 0.0348 -1.0000 -1.0000 4927302 1578743364.00 151.4881 59.9998 32.0000 1.9915 1.9924 418.2186 418.4518 0.0349 -1.0000 -1.0000 4927365 1578743364.10 151.4881 59.9998 32.0000 1.9917 1.9926 418.3329 418.5649 0.0349 -1.0000 -1.0000 4927443 1578743364.20 151.4881 59.9998 32.0000 1.9921 1.9930 418.1192 418.3520 0.0349 -1.0000 -1.0000 4927506 1578743364.30 151.5513 59.9998 32.0000 1.9921 1.9930 418.0758 418.3080 0.0348 -1.0000 -1.0000 4927568 1578743364.40 151.5513 59.9998 32.0000 1.9914 1.9923 418.2897 418.5228 0.0350 -1.0000 -1.0000 4928209 1578743364.50 151.5513 59.9998 32.0000 1.9914 1.9923 418.2860 418.5188 0.0350 -1.0000 -1.0000 4928271 1578743364.60 151.5513 59.9998 32.0000 1.9918 1.9927 418.1757 418.4093 0.0351 -1.0000 -1.0000 4928349 1578743364.70 151.5513 59.9998 32.0000 1.9916 1.9925 418.1043 418.3373 0.0350 -1.0000 -1.0000 4928412 1578743364.80 151.5465 59.9998 32.0000 1.9908 1.9917 418.1662 418.4000 0.0350 -1.0000 -1.0000 4928474 1578743364.90 151.5047 59.9998 32.0000 1.9914 1.9924 418.2554 418.4887 0.0351 -1.0000 -1.0000 4928552 1578743365.00 151.5047 59.9998 32.0000 1.9918 1.9927 418.1019 418.3362 0.0352 -1.0000 -1.0000 4928615 1578743365.10 151.5047 59.9998 32.0000 1.9919 1.9928 418.0437 418.2780 0.0351 -1.0000 -1.0000 4928678 1578743365.20 151.5047 59.9998 32.0000 1.9914 1.9923 418.1836 418.4164 0.0348 -1.0000 -1.0000 4928756 1578743365.30 151.5047 59.9998 32.0000 1.9913 1.9922 418.2000 418.4322 0.0349 -1.0000 -1.0000 4928818 1578743365.40 151.5047 59.9998 32.0000 1.9926 1.9935 418.0432 418.2757 0.0349 -1.0000 -1.0000 4928990 1578743365.50 151.5047 59.9998 32.0000 1.9923 1.9932 418.1254 418.3588 0.0351 -1.0000 -1.0000 4929053 1578743365.60 151.5047 59.9998 32.0000 1.9915 1.9924 418.3100 418.5436 0.0350 -1.0000 -1.0000 4929115 1578743365.70 151.5047 59.9998 32.0000 1.9918 1.9927 418.3595 418.5926 0.0350 -1.0000 -1.0000 4929178 1578743365.80 151.5047 59.9998 32.0000 1.9916 1.9925 418.1768 418.4103 0.0351 -1.0000 -1.0000 4929256 1578743365.90 151.5053 59.9998 32.0000 1.9914 1.9923 417.9813 418.2137 0.0348 -1.0000 -1.0000 4929537 1578743366.00 151.5129 59.9998 32.0000 1.9911 1.9920 418.2439 418.4770 0.0350 -1.0000 -1.0000 4929599 1578743366.10 151.5129 59.9998 32.0000 1.9912 1.9921 418.3505 418.5839 0.0349 -1.0000 -1.0000 4929678 1578743366.20 151.5129 59.9998 32.0000 1.9918 1.9927 418.2881 418.5211 0.0350 -1.0000 -1.0000 4929740 1578743366.30 151.5129 59.9998 32.0000 1.9920 1.9929 418.1455 418.3791 0.0350 -1.0000 -1.0000 4929802 1578743366.40 151.5129 59.9998 32.0000 1.9917 1.9926 418.3430 418.5756 0.0350 -1.0000 -1.0000 4930037 1578743366.50 151.4718 59.9998 32.0000 1.9908 1.9917 418.1655 418.3991 0.0350 -1.0000 -1.0000 4930099 1578743366.60 151.4718 59.9998 32.0000 1.9920 1.9929 418.0785 418.3110 0.0349 -1.0000 -1.0000 4930162 1578743366.70 151.4718 59.9998 32.0000 1.9919 1.9928 418.1519 418.3844 0.0349 -1.0000 -1.0000 4930240 1578743366.80 151.4718 59.9998 32.0000 1.9920 1.9929 418.3256 418.5581 0.0349 -1.0000 -1.0000 4930302 1578743366.90 151.4718 59.9998 32.0000 1.9929 1.9938 418.0886 418.3211 0.0349 -1.0000 -1.0000 4930365 1578743367.00 151.4636 59.9998 32.0000 1.9919 1.9928 418.0772 418.3099 0.0349 -1.0000 -1.0000 4930428 1578743367.10 151.4219 59.9998 32.0000 1.9915 1.9924 418.2111 418.4440 0.0349 -1.0000 -1.0000 4930490 1578743367.20 151.4219 59.9998 32.0000 1.9911 1.9920 418.3227 418.5556 0.0349 -1.0000 -1.0000 4930568 1578743367.30 151.4219 59.9998 32.0000 1.9914 1.9923 418.1753 418.4086 0.0350 -1.0000 -1.0000 4930631 1578743367.40 151.4219 59.9998 32.0000 1.9922 1.9931 418.0416 418.2749 0.0350 -1.0000 -1.0000 4930693 1578743367.50 151.4219 59.9998 32.0000 1.9915 1.9924 418.2806 418.5137 0.0350 -1.0000 -1.0000 4930771 1578743367.60 151.4543 59.9998 32.0000 1.9918 1.9927 418.3207 418.5540 0.0350 -1.0000 -1.0000 4930834 1578743367.70 151.4543 59.9998 32.0000 1.9923 1.9932 418.1210 418.3537 0.0349 -1.0000 -1.0000 4930896 1578743367.80 151.4543 59.9998 32.0000 1.9918 1.9928 418.0977 418.3308 0.0351 -1.0000 -1.0000 4930974 1578743367.90 151.4543 59.9998 32.0000 1.9913 1.9922 418.2299 418.4626 0.0348 -1.0000 -1.0000 4931037 1578743368.00 151.4543 59.9998 32.0000 1.9915 1.9925 418.4031 418.6363 0.0350 -1.0000 -1.0000 4931209 1578743368.10 151.4461 59.9998 32.0000 1.9916 1.9926 418.2222 418.4559 0.0351 -1.0000 -1.0000 4931287 1578743368.20 151.4422 59.9998 32.0000 1.9930 1.9939 418.1176 418.3503 0.0349 -1.0000 -1.0000 4931349 1578743368.30 151.4422 59.9998 32.0000 1.9916 1.9925 418.1927 418.4252 0.0349 -1.0000 -1.0000 4931412 1578743368.40 151.4422 59.9998 32.0000 1.9916 1.9925 418.3738 418.6063 0.0348 -1.0000 -1.0000 4931490 1578743368.50 151.4422 59.9998 32.0000 1.9917 1.9927 418.3295 418.5627 0.0351 -1.0000 -1.0000 4931772 1578743368.60 151.4422 59.9998 32.0000 1.9923 1.9932 418.1807 418.4148 0.0351 -1.0000 -1.0000 4931834 1578743368.70 151.5446 59.9998 32.0000 1.9914 1.9923 418.3218 418.5543 0.0349 -1.0000 -1.0000 4931896 1578743368.80 151.5446 59.9998 32.0000 1.9908 1.9917 418.3250 418.5585 0.0350 -1.0000 -1.0000 4931959 1578743368.90 151.5446 59.9998 32.0000 1.9910 1.9919 418.3492 418.5820 0.0349 -1.0000 -1.0000 4932037 1578743369.00 151.5446 59.9998 32.0000 1.9915 1.9924 418.1363 418.3687 0.0349 -1.0000 -1.0000 4932256 1578743369.10 151.5446 59.9998 32.0000 1.9915 1.9924 418.2095 418.4424 0.0349 -1.0000 -1.0000 4932318 1578743369.20 151.5281 59.9998 32.0000 1.9911 1.9920 418.3799 418.6131 0.0350 -1.0000 -1.0000 4932396 1578743369.30 151.5281 59.9998 32.0000 1.9918 1.9927 418.3824 418.6153 0.0350 -1.0000 -1.0000 4932459 1578743369.40 151.5281 59.9998 32.0000 1.9920 1.9929 418.3192 418.5525 0.0350 -1.0000 -1.0000 4932521 1578743369.50 151.5343 59.9998 32.0000 1.9926 1.9935 418.1504 418.3837 0.0350 -1.0000 -1.0000 4932803 1578743369.60 151.5710 59.9998 32.0000 1.9922 1.9932 418.2986 418.5319 0.0349 -1.0000 -1.0000 4932865 1578743369.70 151.5711 59.9998 32.0000 1.9917 1.9926 418.4385 418.6705 0.0348 -1.0000 -1.0000 4932928 1578743369.80 151.5737 60.0001 32.0000 1.9928 1.9937 418.2721 418.5049 0.0350 -1.0000 -1.0000 4933006 1578743369.90 151.5737 60.0001 32.0000 1.9927 1.9936 418.1734 418.4071 0.0351 -1.0000 -1.0000 4933068 1578743370.00 151.5737 60.0001 32.0000 1.9924 1.9933 418.3079 418.5412 0.0349 -1.0000 -1.0000 4933240 1578743370.10 151.5737 60.0001 32.0000 1.9919 1.9928 418.4843 418.7175 0.0350 -1.0000 -1.0000 4933318 1578743370.20 151.5737 60.0001 32.0000 1.9927 1.9936 418.2758 418.5078 0.0348 -1.0000 -1.0000 4933381 1578743370.30 151.5737 60.0001 32.0000 1.9930 1.9939 418.1446 418.3778 0.0349 -1.0000 -1.0000 4933443 1578743370.40 151.6266 60.0001 32.0000 1.9925 1.9934 418.2355 418.4677 0.0348 -1.0000 -1.0000 4933521 1578743370.50 151.6266 60.0001 32.0000 1.9932 1.9941 418.4901 418.7237 0.0350 -1.0000 -1.0000 4934240 1578743370.60 151.6266 60.0001 32.0000 1.9941 1.9950 418.4010 418.6343 0.0350 -1.0000 -1.0000 4934318 1578743370.70 151.6266 60.0001 32.0000 1.9941 1.9951 418.1758 418.4088 0.0350 -1.0000 -1.0000 4934381 1578743370.80 151.6266 60.0001 32.0000 1.9932 1.9941 418.2992 418.5321 0.0350 -1.0000 -1.0000 4934443 1578743370.90 151.6418 60.0001 32.0000 1.9938 1.9947 418.4082 418.6419 0.0350 -1.0000 -1.0000 4934506 1578743371.00 151.6561 60.0001 32.0000 1.9939 1.9948 418.1464 418.3797 0.0350 -1.0000 -1.0000 4934584 1578743371.10 151.6561 60.0001 32.0000 1.9932 1.9941 418.2909 418.5256 0.0353 -1.0000 -1.0000 4934646 1578743371.20 151.6561 60.0001 32.0000 1.9923 1.9932 418.4239 418.6565 0.0349 -1.0000 -1.0000 4934709 1578743371.30 151.6561 60.0001 32.0000 1.9939 1.9948 418.3029 418.5356 0.0350 -1.0000 -1.0000 4934771 1578743371.40 151.6561 60.0001 32.0000 1.9933 1.9942 418.1918 418.4246 0.0349 -1.0000 -1.0000 4934849 1578743371.50 151.7588 60.0001 32.0000 1.9942 1.9951 418.1940 418.4265 0.0349 -1.0000 -1.0000 4934974 1578743371.60 151.7588 60.0001 32.0000 1.9925 1.9934 418.3680 418.6003 0.0349 -1.0000 -1.0000 4935037 1578743371.70 151.7588 60.0001 32.0000 1.9921 1.9930 418.3330 418.5671 0.0351 -1.0000 -1.0000 4935099 1578743371.80 151.7588 60.0001 32.0000 1.9934 1.9943 418.1430 418.3751 0.0348 -1.0000 -1.0000 4935178 1578743371.90 151.7577 60.0001 32.0000 1.9934 1.9943 418.2869 418.5206 0.0351 -1.0000 -1.0000 4935240 1578743372.00 151.7437 60.0001 32.0000 1.9929 1.9938 418.3788 418.6123 0.0350 -1.0000 -1.0000 4935303 1578743372.10 151.7437 60.0001 32.0000 1.9925 1.9934 418.3776 418.6103 0.0349 -1.0000 -1.0000 4935490 1578743372.20 151.7437 60.0001 32.0000 1.9933 1.9943 418.0993 418.3333 0.0351 -1.0000 -1.0000 4935553 1578743372.30 151.7437 60.0001 32.0000 1.9930 1.9939 418.3397 418.5721 0.0349 -1.0000 -1.0000 4935615 1578743372.40 151.7437 60.0001 32.0000 1.9916 1.9925 418.4915 418.7244 0.0349 -1.0000 -1.0000 4935693 1578743372.50 151.6626 60.0001 32.0000 1.9934 1.9943 418.3660 418.5996 0.0351 -1.0000 -1.0000 4935756 1578743372.60 151.6626 60.0001 32.0000 1.9939 1.9948 418.2212 418.4548 0.0350 -1.0000 -1.0000 4936521 1578743372.70 151.6626 60.0001 32.0000 1.9928 1.9937 418.3246 418.5579 0.0350 -1.0000 -1.0000 4936584 1578743372.80 151.6626 60.0001 32.0000 1.9920 1.9930 418.4970 418.7300 0.0349 -1.0000 -1.0000 4936646 1578743372.90 151.6626 60.0001 32.0000 1.9924 1.9933 418.3191 418.5524 0.0350 -1.0000 -1.0000 4936787 1578743373.00 151.6626 60.0001 32.0000 1.9935 1.9944 418.1793 418.4126 0.0350 -1.0000 -1.0000 4936849 1578743373.10 151.6626 60.0001 32.0000 1.9921 1.9930 418.2171 418.4505 0.0350 -1.0000 -1.0000 4936912 1578743373.20 151.5534 60.0001 32.0000 1.9923 1.9932 418.3164 418.5494 0.0350 -1.0000 -1.0000 4936990 1578743373.30 151.5534 60.0001 32.0000 1.9926 1.9935 418.1623 418.3956 0.0349 -1.0000 -1.0000 4937053 1578743373.40 151.5534 60.0001 32.0000 1.9934 1.9943 418.1645 418.3968 0.0349 -1.0000 -1.0000 4937115 1578743373.50 151.5534 60.0001 32.0000 1.9932 1.9942 418.2668 418.4999 0.0350 -1.0000 -1.0000 4937193 1578743373.60 151.5534 60.0001 32.0000 1.9921 1.9930 418.4001 418.6337 0.0350 -1.0000 -1.0000 4937256 1578743373.70 151.5534 60.0001 32.0000 1.9929 1.9938 418.3934 418.6272 0.0351 -1.0000 -1.0000 4937318 1578743373.80 151.5534 60.0001 32.0000 1.9933 1.9942 418.2913 418.5240 0.0349 -1.0000 -1.0000 4937381 1578743373.90 151.5534 60.0001 32.0000 1.9931 1.9940 418.2526 418.4858 0.0349 -1.0000 -1.0000 4937459 1578743374.00 151.5534 60.0001 32.0000 1.9918 1.9927 418.3197 418.5523 0.0349 -1.0000 -1.0000 4937521 1578743374.10 151.5534 60.0001 32.0000 1.9924 1.9933 418.4058 418.6387 0.0350 -1.0000 -1.0000 4937584 1578743374.20 151.5534 60.0001 32.0000 1.9930 1.9939 418.2389 418.4728 0.0351 -1.0000 -1.0000 4937646 1578743374.30 151.6376 60.0001 32.0000 1.9925 1.9934 418.1881 418.4211 0.0349 -1.0000 -1.0000 4937709 1578743374.40 151.6376 60.0001 32.0000 1.9916 1.9925 418.3874 418.6200 0.0349 -1.0000 -1.0000 4937787 1578743374.50 151.6376 60.0001 32.0000 1.9921 1.9930 418.3586 418.5920 0.0350 -1.0000 -1.0000 4937849 1578743374.60 151.6376 60.0001 32.0000 1.9922 1.9931 418.2914 418.5242 0.0349 -1.0000 -1.0000 4937990 1578743374.70 151.6376 60.0001 32.0000 1.9935 1.9944 418.1661 418.3986 0.0350 -1.0000 -1.0000 4938053 1578743374.80 151.5735 60.0004 32.0000 1.9928 1.9937 418.3338 418.5664 0.0349 -1.0000 -1.0000 4938115 1578743374.90 151.5170 60.0007 32.0000 1.9918 1.9928 418.4543 418.6882 0.0350 -1.0000 -1.0000 4938193 1578743375.00 151.5170 60.0007 32.0000 1.9922 1.9932 418.2986 418.5321 0.0351 -1.0000 -1.0000 4938240 1578743375.10 151.5170 60.0007 32.0000 1.9928 1.9937 418.1302 418.3626 0.0349 -1.0000 -1.0000 4938318 1578743375.20 151.5170 60.0007 32.0000 1.9926 1.9935 418.2212 418.4539 0.0349 -1.0000 -1.0000 4938521 1578743375.30 151.5170 60.0007 32.0000 1.9917 1.9926 418.4056 418.6382 0.0349 -1.0000 -1.0000 4938584 1578743375.40 151.5170 60.0007 32.0000 1.9916 1.9925 418.3870 418.6210 0.0351 -1.0000 -1.0000 4938646 1578743375.50 151.5170 60.0007 32.0000 1.9934 1.9943 418.2908 418.5244 0.0350 -1.0000 -1.0000 4938709 1578743375.60 151.5170 60.0007 32.0000 1.9926 1.9935 418.3282 418.5612 0.0349 -1.0000 -1.0000 4938771 1578743375.70 151.5170 60.0007 32.0000 1.9916 1.9925 418.3712 418.6038 0.0349 -1.0000 -1.0000 4938974 1578743375.80 151.5170 60.0007 32.0000 1.9917 1.9926 418.3651 418.5989 0.0350 -1.0000 -1.0000 4939037 1578743375.90 151.5170 60.0007 32.0000 1.9922 1.9932 418.2010 418.4344 0.0351 -1.0000 -1.0000 4939099 1578743376.00 151.4727 60.0007 32.0000 1.9920 1.9929 418.2012 418.4339 0.0348 -1.0000 -1.0000 4939162 1578743376.10 151.5699 60.0007 32.0000 1.9918 1.9927 418.4725 418.7042 0.0348 -1.0000 -1.0000 4939240 1578743376.20 151.5699 60.0007 32.0000 1.9918 1.9927 418.3636 418.5965 0.0349 -1.0000 -1.0000 4939584 1578743376.30 151.5699 60.0007 32.0000 1.9925 1.9934 418.2154 418.4490 0.0351 -1.0000 -1.0000 4939646 1578743376.40 151.5699 60.0007 32.0000 1.9926 1.9935 418.1882 418.4220 0.0351 -1.0000 -1.0000 4939725 1578743376.50 151.5699 60.0007 32.0000 1.9910 1.9919 418.2305 418.4635 0.0350 -1.0000 -1.0000 4939787 1578743376.60 151.6929 60.0007 32.0000 1.9919 1.9928 418.3702 418.6032 0.0349 -1.0000 -1.0000 4939865 1578743376.70 151.6929 60.0007 32.0000 1.9920 1.9929 418.2392 418.4720 0.0349 -1.0000 -1.0000 4940162 1578743376.80 151.6929 60.0007 32.0000 1.9933 1.9942 418.2437 418.4772 0.0350 -1.0000 -1.0000 4940224 1578743376.90 151.6929 60.0007 32.0000 1.9926 1.9935 418.4185 418.6521 0.0350 -1.0000 -1.0000 4940302 1578743377.00 151.6929 60.0007 32.0000 1.9922 1.9931 418.3636 418.5970 0.0350 -1.0000 -1.0000 4940365 1578743377.10 151.6929 60.0007 32.0000 1.9935 1.9944 418.1624 418.3953 0.0350 -1.0000 -1.0000 4940428 1578743377.20 151.7510 60.0007 32.0000 1.9934 1.9943 418.3884 418.6227 0.0350 -1.0000 -1.0000 4940974 1578743377.30 151.7510 60.0007 32.0000 1.9939 1.9949 418.5230 418.7559 0.0350 -1.0000 -1.0000 4941037 1578743377.40 151.7510 60.0007 32.0000 1.9954 1.9963 418.5611 418.7947 0.0350 -1.0000 -1.0000 4941099 1578743377.50 151.7510 60.0007 32.0000 1.9959 1.9968 418.3866 418.6204 0.0351 -1.0000 -1.0000 4941178 1578743377.60 151.7510 60.0007 32.0000 1.9961 1.9970 418.4658 418.6988 0.0348 -1.0000 -1.0000 4941240 1578743377.70 151.7510 60.0007 32.0000 1.9955 1.9964 418.6588 418.8900 0.0346 -1.0000 -1.0000 4941303 1578743377.80 151.7510 60.0007 32.0000 1.9956 1.9965 418.6207 418.8540 0.0349 -1.0000 -1.0000 4941381 1578743377.90 151.7510 60.0007 32.0000 1.9956 1.9965 418.3337 418.5665 0.0350 -1.0000 -1.0000 4941443 1578743378.00 151.7510 60.0007 32.0000 1.9940 1.9950 418.4338 418.6676 0.0350 -1.0000 -1.0000 4941506 1578743378.10 151.7510 60.0007 32.0000 1.9939 1.9948 418.6228 418.8558 0.0349 -1.0000 -1.0000 4941568 1578743378.20 151.8818 60.0007 32.0000 1.9937 1.9946 418.5728 418.8058 0.0349 -1.0000 -1.0000 4941740 1578743378.30 151.8743 60.0007 32.0000 1.9947 1.9956 418.3127 418.5454 0.0349 -1.0000 -1.0000 4941802 1578743378.40 151.8743 60.0007 32.0000 1.9940 1.9949 418.3728 418.6064 0.0350 -1.0000 -1.0000 4941881 1578743378.50 151.8743 60.0007 32.0000 1.9930 1.9939 418.5312 418.7644 0.0350 -1.0000 -1.0000 4941943 1578743378.60 151.8743 60.0007 32.0000 1.9935 1.9944 418.4254 418.6595 0.0351 -1.0000 -1.0000 4942021 1578743378.70 151.8743 60.0007 32.0000 1.9943 1.9952 418.3389 418.5725 0.0350 -1.0000 -1.0000 4942084 1578743378.80 151.8454 60.0007 32.0000 1.9943 1.9953 418.2821 418.5145 0.0348 -1.0000 -1.0000 4943959 1578743378.90 151.8020 60.0007 32.0000 1.9937 1.9946 418.4409 418.6735 0.0350 -1.0000 -1.0000 4944022 1578743379.00 151.8020 60.0007 32.0000 1.9941 1.9950 418.4406 418.6742 0.0350 -1.0000 -1.0000 4944084 1578743379.10 151.8020 60.0007 32.0000 1.9949 1.9958 418.3115 418.5430 0.0348 -1.0000 -1.0000 4944146 1578743379.20 151.8020 60.0007 32.0000 1.9946 1.9955 418.3144 418.5473 0.0349 -1.0000 -1.0000 4944224 1578743379.30 151.8020 60.0007 32.0000 1.9930 1.9939 418.4387 418.6716 0.0350 -1.0000 -1.0000 4944287 1578743379.40 151.7747 60.0007 32.0000 1.9930 1.9939 418.4043 418.6379 0.0350 -1.0000 -1.0000 4944349 1578743379.50 151.7747 60.0007 32.0000 1.9936 1.9946 418.3619 418.5948 0.0349 -1.0000 -1.0000 4944428 1578743379.60 151.7747 60.0007 32.0000 1.9941 1.9950 418.2644 418.4972 0.0350 -1.0000 -1.0000 4944490 1578743379.70 151.7747 60.0007 32.0000 1.9942 1.9952 418.3174 418.5515 0.0351 -1.0000 -1.0000 4944553 1578743379.80 151.7747 60.0007 32.0000 1.9947 1.9956 418.4229 418.6572 0.0350 -1.0000 -1.0000 4944615 1578743379.90 151.7747 60.0007 32.0000 1.9944 1.9954 418.4110 418.6443 0.0347 -1.0000 -1.0000 4944678 1578743380.00 151.7747 60.0007 32.0000 1.9940 1.9950 418.3991 418.6315 0.0348 -1.0000 -1.0000 4944740 1578743380.10 151.7747 60.0007 32.0000 1.9937 1.9946 418.3867 418.6181 0.0349 -1.0000 -1.0000 4944818 1578743380.20 151.7747 60.0007 32.0000 1.9935 1.9944 418.3235 418.5556 0.0350 -1.0000 -1.0000 4944881 1578743380.30 151.7747 60.0007 32.0000 1.9935 1.9944 418.2603 418.4931 0.0350 -1.0000 -1.0000 4944943 1578743380.40 151.7747 60.0007 32.0000 1.9935 1.9944 418.1971 418.4306 0.0350 -1.0000 -1.0000 4945021 1578743380.50 151.7821 60.0006 32.0000 1.9934 1.9943 418.1757 418.4090 0.0349 -1.0000 -1.0000 4945084 1578743380.60 151.7906 60.0006 32.0000 1.9933 1.9942 418.1579 418.3909 0.0349 -1.0000 -1.0000 4945146 1578743380.70 151.7906 60.0006 32.0000 1.9932 1.9941 418.1402 418.3728 0.0349 -1.0000 -1.0000 4945209 1578743380.80 151.7906 60.0006 32.0000 1.9930 1.9939 418.1897 418.4222 0.0349 -1.0000 -1.0000 4945272 1578743380.90 151.7906 60.0006 32.0000 1.9926 1.9935 418.2510 418.4834 0.0348 -1.0000 -1.0000 4945350 1578743381.00 151.7906 60.0006 32.0000 1.9922 1.9931 418.3123 418.5447 0.0348 -1.0000 -1.0000 4945412 1578743381.10 151.6635 60.0006 32.0000 1.9919 1.9929 418.3075 418.5397 0.0348 -1.0000 -1.0000 4945475 1578743381.20 151.5488 60.0006 32.0000 1.9919 1.9928 418.2829 418.5150 0.0348 -1.0000 -1.0000 4945553 1578743381.30 151.5453 60.0006 32.0000 1.9918 1.9927 418.2583 418.4903 0.0349 -1.0000 -1.0000 4945615 1578743381.40 151.5435 60.0006 32.0000 1.9918 1.9927 418.2455 418.4778 0.0349 -1.0000 -1.0000 4945678 1578743381.50 151.5435 60.0006 32.0000 1.9921 1.9930 418.2451 418.4780 0.0350 -1.0000 -1.0000 4945740 1578743381.60 151.3979 60.0006 32.0000 1.9924 1.9933 418.2447 418.4781 0.0350 -1.0000 -1.0000 4945803 1578743381.70 151.3792 60.0006 32.0000 1.9918 1.9927 418.2937 418.5273 0.0351 -1.0000 -1.0000 4945881 1578743381.80 151.3792 60.0006 32.0000 1.9906 1.9916 418.3481 418.5819 0.0351 -1.0000 -1.0000 4945943 1578743381.90 151.3792 60.0006 32.0000 1.9899 1.9908 418.3303 418.5639 0.0350 -1.0000 -1.0000 4946006 1578743382.00 151.3792 60.0006 32.0000 1.9902 1.9912 418.2768 418.5102 0.0350 -1.0000 -1.0000 4946068 1578743382.10 151.3718 60.0006 32.0000 1.9906 1.9915 418.2876 418.5205 0.0349 -1.0000 -1.0000 4946146 1578743382.20 151.3524 60.0006 32.0000 1.9908 1.9917 418.3316 418.5638 0.0348 -1.0000 -1.0000 4946209 1578743382.30 151.3519 60.0006 32.0000 1.9908 1.9917 418.3251 418.5574 0.0349 -1.0000 -1.0000 4946271 1578743382.40 151.3519 60.0006 32.0000 1.9902 1.9912 418.2961 418.5288 0.0349 -1.0000 -1.0000 4946334 1578743382.50 151.3519 60.0006 32.0000 1.9905 1.9914 418.2592 418.4922 0.0350 -1.0000 -1.0000 4946412 1578743382.60 151.3751 60.0006 32.0000 1.9916 1.9925 418.2196 418.4529 0.0351 -1.0000 -1.0000 4946474 1578743382.70 151.3962 60.0006 32.0000 1.9922 1.9931 418.2480 418.4819 0.0351 -1.0000 -1.0000 4946537 1578743382.80 151.3962 60.0006 32.0000 1.9915 1.9924 418.2850 418.5189 0.0351 -1.0000 -1.0000 4946599 1578743382.90 151.3962 60.0006 32.0000 1.9912 1.9922 418.2673 418.5008 0.0351 -1.0000 -1.0000 4946678 1578743383.00 151.3962 60.0006 32.0000 1.9923 1.9932 418.2219 418.4551 0.0348 -1.0000 -1.0000 4946740 1578743383.10 151.3962 60.0006 32.0000 1.9925 1.9934 418.2785 418.5100 0.0348 -1.0000 -1.0000 4946803 1578743383.20 151.4020 60.0006 32.0000 1.9917 1.9926 418.3131 418.5451 0.0348 -1.0000 -1.0000 4946896 1578743383.30 151.4020 60.0006 32.0000 1.9922 1.9932 418.2082 418.4408 0.0349 -1.0000 -1.0000 4946959 1578743383.40 151.4020 60.0006 32.0000 1.9916 1.9925 418.1522 418.3847 0.0348 -1.0000 -1.0000 4947021 1578743383.50 151.4020 60.0006 32.0000 1.9920 1.9929 418.2381 418.4701 0.0348 -1.0000 -1.0000 4947099 1578743383.60 151.4020 60.0006 32.0000 1.9925 1.9934 418.2222 418.4546 0.0349 -1.0000 -1.0000 4947162 1578743383.70 151.4806 60.0006 32.0000 1.9923 1.9932 418.0905 418.3237 0.0349 -1.0000 -1.0000 4947225 1578743383.80 151.4931 60.0006 32.0000 1.9916 1.9926 418.2590 418.4913 0.0349 -1.0000 -1.0000 4947287 1578743383.90 151.4931 60.0006 32.0000 1.9911 1.9920 418.2825 418.5149 0.0348 -1.0000 -1.0000 4947350 1578743384.00 151.4931 60.0006 32.0000 1.9917 1.9926 418.1044 418.3362 0.0349 -1.0000 -1.0000 4947412 1578743384.10 151.4931 60.0006 32.0000 1.9917 1.9926 418.1949 418.4287 0.0351 -1.0000 -1.0000 4947490 1578743384.20 151.4931 60.0006 32.0000 1.9908 1.9917 418.3357 418.5689 0.0349 -1.0000 -1.0000 4947553 1578743384.30 151.4572 60.0006 32.0000 1.9916 1.9925 418.2606 418.4930 0.0349 -1.0000 -1.0000 4947725 1578743384.40 151.4572 60.0006 32.0000 1.9918 1.9928 418.1530 418.3854 0.0348 -1.0000 -1.0000 4947802 1578743384.50 151.4572 60.0006 32.0000 1.9920 1.9929 418.1543 418.3864 0.0349 -1.0000 -1.0000 4947865 1578743384.60 151.4572 60.0006 32.0000 1.9917 1.9927 418.3573 418.5901 0.0349 -1.0000 -1.0000 4947943 1578743384.70 151.4572 60.0006 32.0000 1.9928 1.9937 418.0751 418.3076 0.0349 -1.0000 -1.0000 4948006 1578743384.80 151.3937 60.0006 32.0000 1.9928 1.9937 418.1842 418.4170 0.0350 -1.0000 -1.0000 4948240 1578743384.90 151.3937 60.0006 32.0000 1.9912 1.9921 418.2679 418.5021 0.0352 -1.0000 -1.0000 4948303 1578743385.00 151.3937 60.0006 32.0000 1.9917 1.9926 418.2934 418.5265 0.0350 -1.0000 -1.0000 4948365 1578743385.10 151.3937 60.0006 32.0000 1.9921 1.9931 418.1768 418.4094 0.0349 -1.0000 -1.0000 4948428 1578743385.20 151.3937 60.0006 32.0000 1.9928 1.9937 418.0912 418.3236 0.0349 -1.0000 -1.0000 4948506 1578743385.30 151.3937 60.0006 32.0000 1.9919 1.9928 418.1442 418.3771 0.0349 -1.0000 -1.0000 4948912 1578743385.40 151.3937 60.0006 32.0000 1.9918 1.9927 418.3207 418.5532 0.0349 -1.0000 -1.0000 4948975 1578743385.50 151.3937 60.0006 32.0000 1.9929 1.9938 418.1235 418.3558 0.0348 -1.0000 -1.0000 4949037 1578743385.60 151.3937 60.0006 32.0000 1.9922 1.9931 418.0563 418.2891 0.0350 -1.0000 -1.0000 4949099 1578743385.70 151.4039 60.0006 32.0000 1.9915 1.9924 418.2320 418.4652 0.0349 -1.0000 -1.0000 4949162 1578743385.80 151.4194 60.0006 32.0000 1.9918 1.9927 418.1860 418.4180 0.0348 -1.0000 -1.0000 4949522 1578743385.90 151.4950 60.0006 32.0000 1.9923 1.9932 418.2180 418.4502 0.0349 -1.0000 -1.0000 4949584 1578743386.00 151.4950 60.0006 32.0000 1.9911 1.9920 418.2811 418.5133 0.0348 -1.0000 -1.0000 4949646 1578743386.10 151.4950 60.0006 32.0000 1.9912 1.9921 418.3043 418.5377 0.0350 -1.0000 -1.0000 4949724 1578743386.20 151.4950 60.0006 32.0000 1.9919 1.9928 418.1516 418.3847 0.0349 -1.0000 -1.0000 4949772 1578743386.30 151.4950 60.0006 32.0000 1.9915 1.9924 418.1638 418.3960 0.0348 -1.0000 -1.0000 4949834 1578743386.40 151.4222 60.0006 32.0000 1.9915 1.9924 418.1997 418.4323 0.0348 -1.0000 -1.0000 4949912 1578743386.50 151.3495 60.0006 32.0000 1.9908 1.9917 418.2632 418.4950 0.0349 -1.0000 -1.0000 4949974 1578743386.60 151.3495 60.0006 32.0000 1.9923 1.9932 418.2259 418.4578 0.0348 -1.0000 -1.0000 4950053 1578743386.70 151.3495 60.0006 32.0000 1.9925 1.9934 418.1694 418.4015 0.0348 -1.0000 -1.0000 4950115 1578743386.80 151.3495 60.0006 32.0000 1.9920 1.9929 418.1430 418.3756 0.0349 -1.0000 -1.0000 4950177 1578743386.90 151.3495 60.0006 32.0000 1.9915 1.9924 418.3233 418.5553 0.0348 -1.0000 -1.0000 4950240 1578743387.00 151.3683 60.0006 32.0000 1.9918 1.9927 418.1888 418.4204 0.0348 -1.0000 -1.0000 4950302 1578743387.10 151.3718 60.0006 32.0000 1.9921 1.9930 418.1904 418.4234 0.0349 -1.0000 -1.0000 4950365 1578743387.20 151.3718 60.0006 32.0000 1.9923 1.9932 418.2619 418.4937 0.0348 -1.0000 -1.0000 4950443 1578743387.30 151.3718 60.0006 32.0000 1.9917 1.9926 418.3635 418.5964 0.0350 -1.0000 -1.0000 4950506 1578743387.40 151.3718 60.0006 32.0000 1.9919 1.9928 418.1728 418.4047 0.0348 -1.0000 -1.0000 4952224 1578743387.50 151.3899 60.0006 32.0000 1.9935 1.9944 418.1461 418.3789 0.0349 -1.0000 -1.0000 4952302 1578743387.60 151.4366 60.0006 32.0000 1.9921 1.9930 418.3771 418.6094 0.0348 -1.0000 -1.0000 4952365 1578743387.70 151.4366 60.0006 32.0000 1.9920 1.9929 418.3317 418.5639 0.0348 -1.0000 -1.0000 4952428 1578743387.80 151.4366 60.0006 32.0000 1.9922 1.9931 418.1951 418.4274 0.0349 -1.0000 -1.0000 4952506 1578743387.90 151.4366 60.0006 32.0000 1.9920 1.9929 418.1082 418.3407 0.0349 -1.0000 -1.0000 4952772 1578743388.00 151.4366 60.0006 32.0000 1.9923 1.9932 418.3044 418.5369 0.0349 -1.0000 -1.0000 4952834 1578743388.10 151.5153 60.0006 32.0000 1.9915 1.9924 418.4002 418.6328 0.0349 -1.0000 -1.0000 4952912 1578743388.20 151.5153 60.0006 32.0000 1.9924 1.9933 418.0707 418.3031 0.0349 -1.0000 -1.0000 4952975 1578743388.30 151.5153 60.0006 32.0000 1.9925 1.9934 418.1584 418.3904 0.0348 -1.0000 -1.0000 4953037 1578743388.40 151.5153 60.0006 32.0000 1.9914 1.9923 418.2737 418.5053 0.0349 -1.0000 -1.0000 4953115 1578743388.50 151.5153 60.0006 32.0000 1.9921 1.9930 418.3153 418.5487 0.0349 -1.0000 -1.0000 4953178 1578743388.60 151.5153 60.0006 32.0000 1.9925 1.9934 418.1494 418.3824 0.0350 -1.0000 -1.0000 4953240 1578743388.70 151.5153 60.0006 32.0000 1.9924 1.9933 418.0616 418.2947 0.0350 -1.0000 -1.0000 4953302 1578743388.80 151.5153 60.0006 32.0000 1.9921 1.9930 418.1023 418.3353 0.0349 -1.0000 -1.0000 4953365 1578743388.90 151.5153 60.0006 32.0000 1.9917 1.9926 418.1430 418.3759 0.0350 -1.0000 -1.0000 4953443 1578743389.00 151.5153 60.0006 32.0000 1.9914 1.9923 418.1837 418.4165 0.0350 -1.0000 -1.0000 4953506 1578743389.10 151.4280 60.0006 32.0000 1.9911 1.9920 418.2362 418.4692 0.0350 -1.0000 -1.0000 4953568 1578743389.20 151.3274 60.0006 32.0000 1.9909 1.9918 418.2897 418.5229 0.0350 -1.0000 -1.0000 4953631 1578743389.30 151.3274 60.0006 32.0000 1.9906 1.9916 418.3433 418.5766 0.0349 -1.0000 -1.0000 4953709 1578743389.40 151.3649 60.0006 32.0000 1.9907 1.9917 418.3603 418.5932 0.0348 -1.0000 -1.0000 4953756 1578743389.50 151.3860 60.0006 32.0000 1.9911 1.9920 418.3713 418.6038 0.0348 -1.0000 -1.0000 4953834 1578743389.60 151.3860 60.0006 32.0000 1.9914 1.9924 418.3824 418.6144 0.0348 -1.0000 -1.0000 4953896 1578743389.70 151.5337 60.0012 32.0000 1.9916 1.9925 418.3751 418.6072 0.0349 -1.0000 -1.0000 4953959 1578743389.80 151.5337 60.0012 32.0000 1.9914 1.9924 418.3600 418.5923 0.0349 -1.0000 -1.0000 4954037 1578743389.90 151.5337 60.0012 32.0000 1.9913 1.9922 418.3449 418.5774 0.0349 -1.0000 -1.0000 4954099 1578743390.00 151.5337 60.0012 32.0000 1.9912 1.9921 418.3237 418.5564 0.0349 -1.0000 -1.0000 4954162 1578743390.10 151.5337 60.0012 32.0000 1.9910 1.9920 418.2986 418.5312 0.0349 -1.0000 -1.0000 4954350 1578743390.20 151.4555 60.0012 32.0000 1.9909 1.9918 418.2735 418.5060 0.0349 -1.0000 -1.0000 4954412 1578743390.30 151.4079 60.0012 32.0000 1.9909 1.9919 418.2488 418.4814 0.0349 -1.0000 -1.0000 4954475 1578743390.40 151.4079 60.0012 32.0000 1.9914 1.9924 418.2245 418.4573 0.0350 -1.0000 -1.0000 4954537 1578743390.50 151.4079 60.0012 32.0000 1.9920 1.9929 418.2002 418.4332 0.0350 -1.0000 -1.0000 4954599 1578743390.60 151.4165 60.0012 32.0000 1.9924 1.9933 418.2006 418.4337 0.0350 -1.0000 -1.0000 4954678 1578743390.70 151.4820 60.0012 32.0000 1.9920 1.9930 418.2397 418.4730 0.0350 -1.0000 -1.0000 4954740 1578743390.80 151.5031 60.0012 32.0000 1.9918 1.9927 418.2614 418.4947 0.0350 -1.0000 -1.0000 4954803 1578743390.90 151.5031 60.0012 32.0000 1.9919 1.9929 418.2523 418.4855 0.0350 -1.0000 -1.0000 4954881 1578743391.00 151.5031 60.0012 32.0000 1.9921 1.9930 418.2431 418.4763 0.0350 -1.0000 -1.0000 4954943 1578743391.10 151.5031 60.0012 32.0000 1.9922 1.9931 418.2480 418.4807 0.0349 -1.0000 -1.0000 4955006 1578743391.20 151.5031 60.0012 32.0000 1.9918 1.9927 418.0574 418.2903 0.0349 -1.0000 -1.0000 4955084 1578743391.30 151.3288 60.0012 32.0000 1.9920 1.9929 418.3164 418.5479 0.0348 -1.0000 -1.0000 4955146 1578743391.40 151.3288 60.0012 32.0000 1.9913 1.9923 418.2921 418.5248 0.0349 -1.0000 -1.0000 4955209 1578743391.50 151.3288 60.0012 32.0000 1.9918 1.9927 418.1201 418.3519 0.0348 -1.0000 -1.0000 4955272 1578743391.60 151.3288 60.0012 32.0000 1.9917 1.9926 418.0749 418.3066 0.0348 -1.0000 -1.0000 4955350 1578743391.70 151.3288 60.0012 32.0000 1.9902 1.9911 418.2748 418.5070 0.0348 -1.0000 -1.0000 4955396 1578743391.80 151.3948 60.0012 32.0000 1.9910 1.9919 418.3109 418.5430 0.0348 -1.0000 -1.0000 4955474 1578743391.90 151.4198 60.0012 32.0000 1.9919 1.9928 418.2760 418.5081 0.0349 -1.0000 -1.0000 4955537 1578743392.00 151.4198 60.0012 32.0000 1.9918 1.9927 418.1397 418.3729 0.0350 -1.0000 -1.0000 4955599 1578743392.10 151.4198 60.0012 32.0000 1.9911 1.9921 418.3155 418.5490 0.0350 -1.0000 -1.0000 4955678 1578743392.20 151.4198 60.0012 32.0000 1.9919 1.9928 418.1820 418.4149 0.0349 -1.0000 -1.0000 4955740 1578743392.30 151.4198 60.0012 32.0000 1.9928 1.9937 418.1590 418.3919 0.0349 -1.0000 -1.0000 4955802 1578743392.40 151.4164 60.0012 32.0000 1.9910 1.9919 418.2677 418.5004 0.0349 -1.0000 -1.0000 4955881 1578743392.50 151.4164 60.0012 32.0000 1.9907 1.9916 418.2277 418.4603 0.0349 -1.0000 -1.0000 4955943 1578743392.60 151.4164 60.0012 32.0000 1.9923 1.9932 418.0942 418.3280 0.0350 -1.0000 -1.0000 4956006 1578743392.70 151.4164 60.0012 32.0000 1.9914 1.9924 418.1527 418.3851 0.0349 -1.0000 -1.0000 4956068 1578743392.80 151.4164 60.0012 32.0000 1.9906 1.9916 418.2933 418.5256 0.0348 -1.0000 -1.0000 4956131 1578743392.90 151.4164 60.0012 32.0000 1.9910 1.9919 418.2531 418.4857 0.0349 -1.0000 -1.0000 4956209 1578743393.00 151.3494 60.0012 32.0000 1.9912 1.9921 418.0757 418.3079 0.0348 -1.0000 -1.0000 4956271 1578743393.10 151.3441 60.0012 32.0000 1.9912 1.9921 418.2656 418.4980 0.0349 -1.0000 -1.0000 4956334 1578743393.20 151.3441 60.0012 32.0000 1.9912 1.9921 418.3208 418.5534 0.0349 -1.0000 -1.0000 4956412 1578743393.30 151.3441 60.0012 32.0000 1.9912 1.9921 418.2619 418.4942 0.0348 -1.0000 -1.0000 4956724 1578743393.40 151.3441 60.0012 32.0000 1.9921 1.9930 418.0910 418.3229 0.0348 -1.0000 -1.0000 4956787 1578743393.50 151.3441 60.0012 32.0000 1.9913 1.9922 418.2232 418.4562 0.0350 -1.0000 -1.0000 4956865 1578743393.60 151.3666 60.0012 32.0000 1.9910 1.9919 418.2095 418.4414 0.0348 -1.0000 -1.0000 4956928 1578743393.70 151.3671 60.0012 32.0000 1.9909 1.9918 418.3030 418.5351 0.0348 -1.0000 -1.0000 4956990 1578743393.80 151.3671 60.0012 32.0000 1.9912 1.9921 418.2658 418.4986 0.0349 -1.0000 -1.0000 4957256 1578743393.90 151.3671 60.0012 32.0000 1.9914 1.9923 418.1409 418.3739 0.0349 -1.0000 -1.0000 4957318 1578743394.00 151.3671 60.0012 32.0000 1.9913 1.9922 418.2729 418.5050 0.0348 -1.0000 -1.0000 4957381 1578743394.10 151.3671 60.0012 32.0000 1.9907 1.9916 418.3336 418.5659 0.0349 -1.0000 -1.0000 4957459 1578743394.20 151.3671 60.0012 32.0000 1.9913 1.9922 418.2870 418.5199 0.0349 -1.0000 -1.0000 4957522 1578743394.30 151.3671 60.0012 32.0000 1.9919 1.9928 418.1553 418.3890 0.0351 -1.0000 -1.0000 4957928 1578743394.40 151.3671 60.0012 32.0000 1.9920 1.9929 418.0899 418.3222 0.0348 -1.0000 -1.0000 4958006 1578743394.50 151.3671 60.0012 32.0000 1.9914 1.9923 418.3543 418.5865 0.0348 -1.0000 -1.0000 4958068 1578743394.60 151.3671 60.0012 32.0000 1.9904 1.9913 418.3196 418.5515 0.0348 -1.0000 -1.0000 4958146 1578743394.70 151.4465 60.0012 32.0000 1.9917 1.9926 418.2272 418.4605 0.0350 -1.0000 -1.0000 4958209 1578743394.80 151.4323 60.0018 32.0000 1.9918 1.9927 418.0808 418.3130 0.0349 -1.0000 -1.0000 4958740 1578743394.90 151.4323 60.0018 32.0000 1.9924 1.9933 418.2358 418.4690 0.0349 -1.0000 -1.0000 4958943 1578743395.00 151.4323 60.0018 32.0000 1.9909 1.9918 418.3301 418.5627 0.0349 -1.0000 -1.0000 4959021 1578743395.10 151.4323 60.0018 32.0000 1.9913 1.9922 418.3620 418.5951 0.0349 -1.0000 -1.0000 4959084 1578743395.20 151.4318 60.0018 32.0000 1.9908 1.9918 418.2155 418.4479 0.0349 -1.0000 -1.0000 4959162 1578743395.30 151.4314 60.0018 32.0000 1.9912 1.9921 418.2176 418.4504 0.0349 -1.0000 -1.0000 4959225 1578743395.40 151.4314 60.0018 32.0000 1.9919 1.9928 418.3510 418.5846 0.0350 -1.0000 -1.0000 4959287 1578743395.50 151.4314 60.0018 32.0000 1.9914 1.9923 418.4059 418.6389 0.0349 -1.0000 -1.0000 4959350 1578743395.60 151.4314 60.0018 32.0000 1.9919 1.9928 418.3594 418.5911 0.0347 -1.0000 -1.0000 4959412 1578743395.70 151.4314 60.0018 32.0000 1.9911 1.9920 418.2488 418.4812 0.0349 -1.0000 -1.0000 4959474 1578743395.80 151.3478 60.0018 32.0000 1.9906 1.9915 418.3289 418.5621 0.0350 -1.0000 -1.0000 4959553 1578743395.90 151.3478 60.0018 32.0000 1.9921 1.9930 418.3028 418.5358 0.0349 -1.0000 -1.0000 4959615 1578743396.00 151.3478 60.0018 32.0000 1.9917 1.9926 418.2035 418.4363 0.0349 -1.0000 -1.0000 4959678 1578743396.10 151.3478 60.0018 32.0000 1.9913 1.9922 418.2987 418.5305 0.0348 -1.0000 -1.0000 4959756 1578743396.20 151.3478 60.0018 32.0000 1.9918 1.9927 418.4134 418.6464 0.0350 -1.0000 -1.0000 4959818 1578743396.30 151.3666 60.0018 32.0000 1.9911 1.9920 418.4830 418.7164 0.0350 -1.0000 -1.0000 4959881 1578743396.40 151.5123 60.0018 32.0000 1.9917 1.9926 418.2118 418.4452 0.0350 -1.0000 -1.0000 4959943 1578743396.50 151.5123 60.0018 32.0000 1.9928 1.9937 418.2650 418.4971 0.0348 -1.0000 -1.0000 5000006 1578743396.60 151.4840 60.0018 32.0000 1.9914 1.9923 418.2246 418.4570 0.0349 -1.0000 -1.0000 5000084 1578743396.70 151.4840 60.0018 32.0000 1.9909 1.9918 418.2930 418.5253 0.0349 -1.0000 -1.0000 5000146 1578743396.80 151.4840 60.0018 32.0000 1.9919 1.9928 418.0782 418.3106 0.0349 -1.0000 -1.0000 5000209 1578743396.90 151.4840 60.0018 32.0000 1.9917 1.9926 418.1440 418.3770 0.0350 -1.0000 -1.0000 5000506 1578743397.00 151.4840 60.0018 32.0000 1.9919 1.9928 418.2148 418.4475 0.0349 -1.0000 -1.0000 5000568 1578743397.10 151.4840 60.0018 32.0000 1.9910 1.9919 418.3654 418.5987 0.0350 -1.0000 -1.0000 5000631 1578743397.20 151.4840 60.0018 32.0000 1.9905 1.9915 418.3633 418.5966 0.0350 -1.0000 -1.0000 5000693 1578743397.30 151.4840 60.0018 32.0000 1.9917 1.9926 418.1742 418.4074 0.0350 -1.0000 -1.0000 5000756 1578743397.40 151.4840 60.0018 32.0000 1.9919 1.9929 418.1100 418.3427 0.0350 -1.0000 -1.0000 5000990 1578743397.50 151.4840 60.0018 32.0000 1.9908 1.9917 418.2797 418.5133 0.0351 -1.0000 -1.0000 5001053 1578743397.60 151.4840 60.0018 32.0000 1.9901 1.9910 418.4253 418.6589 0.0350 -1.0000 -1.0000 5001115 1578743397.70 151.4840 60.0018 32.0000 1.9921 1.9930 418.2971 418.5301 0.0349 -1.0000 -1.0000 5001193 1578743397.80 151.4840 60.0018 32.0000 1.9917 1.9926 418.2040 418.4364 0.0349 -1.0000 -1.0000 5001271 1578743397.90 151.4840 60.0018 32.0000 1.9915 1.9924 418.3607 418.5935 0.0349 -1.0000 -1.0000 5001506 1578743398.00 151.4840 60.0018 32.0000 1.9912 1.9921 418.3072 418.5389 0.0348 -1.0000 -1.0000 5001568 1578743398.10 151.3879 60.0018 32.0000 1.9920 1.9929 418.2689 418.5014 0.0350 -1.0000 -1.0000 5001631 1578743398.20 151.4110 60.0018 32.0000 1.9921 1.9930 418.2361 418.4697 0.0351 -1.0000 -1.0000 5001693 1578743398.30 151.5437 60.0018 32.0000 1.9919 1.9928 418.4705 418.7036 0.0349 -1.0000 -1.0000 5001756 1578743398.40 151.5437 60.0018 32.0000 1.9911 1.9920 418.5023 418.7345 0.0349 -1.0000 -1.0000 5002568 1578743398.50 151.5437 60.0018 32.0000 1.9921 1.9930 418.2617 418.4942 0.0348 -1.0000 -1.0000 5002631 1578743398.60 151.5437 60.0018 32.0000 1.9917 1.9926 418.2882 418.5213 0.0350 -1.0000 -1.0000 5002709 1578743398.70 151.5437 60.0018 32.0000 1.9916 1.9925 418.3779 418.6105 0.0349 -1.0000 -1.0000 5002771 1578743398.80 151.5441 60.0018 32.0000 1.9908 1.9917 418.4007 418.6330 0.0349 -1.0000 -1.0000 5002834 1578743398.90 151.5446 60.0018 32.0000 1.9922 1.9932 418.2777 418.5100 0.0349 -1.0000 -1.0000 5002896 1578743399.00 151.5446 60.0018 32.0000 1.9918 1.9927 418.2520 418.4848 0.0349 -1.0000 -1.0000 5003084 1578743399.10 151.5446 60.0018 32.0000 1.9904 1.9913 418.3817 418.6144 0.0349 -1.0000 -1.0000 5003162 1578743399.20 151.5446 60.0018 32.0000 1.9919 1.9928 418.3471 418.5795 0.0349 -1.0000 -1.0000 5003224 1578743399.30 151.5446 60.0018 32.0000 1.9922 1.9931 418.2418 418.4743 0.0348 -1.0000 -1.0000 5003287 1578743399.40 151.5800 60.0018 32.0000 1.9918 1.9927 418.3512 418.5830 0.0348 -1.0000 -1.0000 5003350 1578743399.50 151.5835 60.0018 32.0000 1.9913 1.9922 418.4693 418.7014 0.0348 -1.0000 -1.0000 5003428 1578743399.60 151.5835 60.0018 32.0000 1.9925 1.9934 418.3499 418.5826 0.0349 -1.0000 -1.0000 5003490 1578743399.70 151.5835 60.0018 32.0000 1.9931 1.9940 418.2164 418.4496 0.0350 -1.0000 -1.0000 5003552 1578743399.80 151.5835 60.0018 32.0000 1.9910 1.9919 418.3272 418.5607 0.0350 -1.0000 -1.0000 5003631 1578743399.90 151.5671 60.0014 32.0000 1.9924 1.9933 418.4575 418.6903 0.0349 -1.0000 -1.0000 5003693 1578743400.00 151.5369 60.0006 32.0000 1.9935 1.9944 418.3353 418.5685 0.0349 -1.0000 -1.0000 5003756 1578743400.10 151.5369 60.0006 32.0000 1.9930 1.9939 418.2148 418.4474 0.0349 -1.0000 -1.0000 5003818 1578743400.20 151.5369 60.0006 32.0000 1.9928 1.9937 418.3921 418.6252 0.0350 -1.0000 -1.0000 5003881 1578743400.30 151.5369 60.0006 32.0000 1.9922 1.9931 418.4009 418.6342 0.0350 -1.0000 -1.0000 5003943 1578743400.40 151.5369 60.0006 32.0000 1.9926 1.9935 418.3046 418.5378 0.0350 -1.0000 -1.0000 5004412 1578743400.50 151.5369 60.0006 32.0000 1.9929 1.9938 418.2309 418.4636 0.0349 -1.0000 -1.0000 5004474 1578743400.60 151.5369 60.0006 32.0000 1.9921 1.9930 418.4074 418.6399 0.0349 -1.0000 -1.0000 5004553 1578743400.70 151.5369 60.0006 32.0000 1.9919 1.9928 418.4002 418.6325 0.0349 -1.0000 -1.0000 5004615 1578743400.80 151.5369 60.0006 32.0000 1.9920 1.9929 418.4015 418.6334 0.0347 -1.0000 -1.0000 5004678 1578743400.90 151.5369 60.0006 32.0000 1.9918 1.9927 418.2311 418.4635 0.0349 -1.0000 -1.0000 5004756 1578743401.00 151.5369 60.0006 32.0000 1.9924 1.9933 418.1840 418.4165 0.0349 -1.0000 -1.0000 5004818 1578743401.10 151.5401 60.0006 32.0000 1.9904 1.9913 418.3617 418.5948 0.0350 -1.0000 -1.0000 5004881 1578743401.20 151.5401 60.0006 32.0000 1.9908 1.9917 418.5113 418.7438 0.0349 -1.0000 -1.0000 5004943 1578743401.30 151.5401 60.0006 32.0000 1.9920 1.9929 418.3256 418.5586 0.0350 -1.0000 -1.0000 5005006 1578743401.40 151.5401 60.0006 32.0000 1.9918 1.9927 418.2322 418.4650 0.0349 -1.0000 -1.0000 5005068 1578743401.50 151.5401 60.0006 32.0000 1.9916 1.9926 418.3217 418.5547 0.0349 -1.0000 -1.0000 5005537 1578743401.60 151.5401 60.0006 32.0000 1.9913 1.9922 418.4422 418.6748 0.0349 -1.0000 -1.0000 5005599 1578743401.70 151.5407 60.0006 32.0000 1.9925 1.9934 418.3120 418.5445 0.0348 -1.0000 -1.0000 5005662 1578743401.80 151.5465 60.0006 32.0000 1.9918 1.9927 418.2200 418.4517 0.0348 -1.0000 -1.0000 5005740 1578743401.90 151.5465 60.0006 32.0000 1.9909 1.9918 418.4333 418.6671 0.0351 -1.0000 -1.0000 5005802 1578743402.00 151.5465 60.0006 32.0000 1.9901 1.9910 418.3693 418.6026 0.0349 -1.0000 -1.0000 5005865 1578743402.10 151.5465 60.0006 32.0000 1.9923 1.9932 418.2081 418.4405 0.0349 -1.0000 -1.0000 5005943 1578743402.20 151.5465 60.0006 32.0000 1.9924 1.9933 418.2319 418.4639 0.0348 -1.0000 -1.0000 5006006 1578743402.30 151.5465 60.0006 32.0000 1.9924 1.9933 418.2650 418.4972 0.0349 -1.0000 -1.0000 5006068 1578743402.40 151.5465 60.0006 32.0000 1.9918 1.9927 418.4537 418.6865 0.0349 -1.0000 -1.0000 5006131 1578743402.50 151.5465 60.0006 32.0000 1.9916 1.9925 418.2529 418.4857 0.0349 -1.0000 -1.0000 5006224 1578743402.60 151.5465 60.0006 32.0000 1.9921 1.9930 418.1699 418.4024 0.0349 -1.0000 -1.0000 5006302 1578743402.70 151.5465 60.0006 32.0000 1.9910 1.9919 418.2739 418.5063 0.0348 -1.0000 -1.0000 5006365 1578743402.80 151.5465 60.0006 32.0000 1.9915 1.9924 418.4076 418.6410 0.0350 -1.0000 -1.0000 5006428 1578743402.90 151.4138 60.0006 32.0000 1.9914 1.9923 418.3355 418.5687 0.0350 -1.0000 -1.0000 5006506 1578743403.00 151.4138 60.0006 32.0000 1.9916 1.9925 418.1756 418.4081 0.0348 -1.0000 -1.0000 5006568 1578743403.10 151.4138 60.0006 32.0000 1.9923 1.9932 418.1529 418.3859 0.0350 -1.0000 -1.0000 5006631 1578743403.20 151.4138 60.0006 32.0000 1.9905 1.9914 418.3039 418.5367 0.0349 -1.0000 -1.0000 5006709 1578743403.30 151.4138 60.0006 32.0000 1.9917 1.9926 418.3363 418.5683 0.0348 -1.0000 -1.0000 5006772 1578743403.40 151.4138 60.0006 32.0000 1.9909 1.9918 418.3031 418.5372 0.0352 -1.0000 -1.0000 5006834 1578743403.50 151.4138 60.0006 32.0000 1.9909 1.9918 418.1722 418.4053 0.0349 -1.0000 -1.0000 5007256 1578743403.60 151.4138 60.0006 32.0000 1.9922 1.9932 418.2213 418.4532 0.0348 -1.0000 -1.0000 5007318 1578743403.70 151.4138 60.0006 32.0000 1.9907 1.9916 418.3281 418.5606 0.0350 -1.0000 -1.0000 5007381 1578743403.80 151.4138 60.0006 32.0000 1.9920 1.9930 418.1433 418.3752 0.0348 -1.0000 -1.0000 5007459 1578743403.90 151.4138 60.0006 32.0000 1.9917 1.9926 418.1177 418.3498 0.0348 -1.0000 -1.0000 5007522 1578743404.00 151.4138 60.0006 32.0000 1.9919 1.9928 418.2519 418.4845 0.0350 -1.0000 -1.0000 5007740 1578743404.10 151.5403 60.0006 32.0000 1.9910 1.9919 418.3451 418.5778 0.0349 -1.0000 -1.0000 5007818 1578743404.20 151.5403 60.0006 32.0000 1.9915 1.9924 418.3181 418.5512 0.0350 -1.0000 -1.0000 5007881 1578743404.30 151.5403 60.0006 32.0000 1.9921 1.9930 418.1777 418.4099 0.0348 -1.0000 -1.0000 5007943 1578743404.40 151.5403 60.0006 32.0000 1.9914 1.9923 418.3193 418.5518 0.0349 -1.0000 -1.0000 5008022 1578743404.50 151.5403 60.0006 32.0000 1.9912 1.9921 418.4085 418.6407 0.0348 -1.0000 -1.0000 5008084 1578743404.60 151.5403 60.0006 32.0000 1.9916 1.9925 418.3801 418.6121 0.0348 -1.0000 -1.0000 5008271 1578743404.70 151.4484 60.0005 32.0000 1.9914 1.9923 418.1949 418.4282 0.0350 -1.0000 -1.0000 5008334 1578743404.80 151.4484 60.0005 32.0000 1.9913 1.9922 418.3721 418.6045 0.0348 -1.0000 -1.0000 5008396 1578743404.90 151.4484 60.0005 32.0000 1.9913 1.9922 418.3350 418.5667 0.0348 -1.0000 -1.0000 5008459 1578743405.00 151.4484 60.0005 32.0000 1.9919 1.9928 418.2369 418.4698 0.0350 -1.0000 -1.0000 5008521 1578743405.10 151.4484 60.0005 32.0000 1.9914 1.9923 418.2406 418.4735 0.0348 -1.0000 -1.0000 5008756 1578743405.20 151.5139 60.0005 32.0000 1.9906 1.9915 418.3771 418.6095 0.0349 -1.0000 -1.0000 5008818 1578743405.30 151.5139 60.0005 32.0000 1.9918 1.9927 418.3445 418.5768 0.0348 -1.0000 -1.0000 5008881 1578743405.40 151.5139 60.0005 32.0000 1.9921 1.9930 418.1585 418.3914 0.0350 -1.0000 -1.0000 5008943 1578743405.50 151.5139 60.0005 32.0000 1.9912 1.9921 418.2026 418.4354 0.0350 -1.0000 -1.0000 5009022 1578743405.60 151.5139 60.0005 32.0000 1.9910 1.9919 418.3888 418.6220 0.0349 -1.0000 -1.0000 5009084 1578743405.70 151.5139 60.0005 32.0000 1.9911 1.9920 418.2268 418.4597 0.0350 -1.0000 -1.0000 5009147 1578743405.80 151.5336 60.0005 32.0000 1.9927 1.9937 418.2137 418.4467 0.0350 -1.0000 -1.0000 5009225 1578743405.90 151.5336 60.0005 32.0000 1.9915 1.9924 418.1776 418.4108 0.0350 -1.0000 -1.0000 5009287 1578743406.00 151.5336 60.0005 32.0000 1.9909 1.9918 418.2992 418.5319 0.0349 -1.0000 -1.0000 5009350 1578743406.10 151.5336 60.0005 32.0000 1.9916 1.9925 418.2251 418.4581 0.0350 -1.0000 -1.0000 5009787 1578743406.20 151.5336 60.0005 32.0000 1.9914 1.9924 418.1753 418.4083 0.0349 -1.0000 -1.0000 5009850 1578743406.30 151.4360 60.0005 32.0000 1.9909 1.9919 418.3868 418.6191 0.0349 -1.0000 -1.0000 5009912 1578743406.40 151.4174 60.0005 32.0000 1.9905 1.9914 418.4265 418.6587 0.0348 -1.0000 -1.0000 5009975 1578743406.50 151.4174 60.0005 32.0000 1.9908 1.9917 418.2414 418.4745 0.0349 -1.0000 -1.0000 5010037 1578743406.60 151.4174 60.0005 32.0000 1.9923 1.9932 418.2187 418.4506 0.0348 -1.0000 -1.0000 5010115 1578743406.70 151.4174 60.0005 32.0000 1.9916 1.9925 418.2868 418.5191 0.0349 -1.0000 -1.0000 5010178 1578743406.80 151.4044 60.0005 32.0000 1.9910 1.9919 418.3484 418.5822 0.0351 -1.0000 -1.0000 5010240 1578743406.90 151.3551 60.0005 32.0000 1.9917 1.9926 418.1881 418.4203 0.0349 -1.0000 -1.0000 5010318 1578743407.00 151.3551 60.0005 32.0000 1.9917 1.9927 418.1572 418.3894 0.0348 -1.0000 -1.0000 5010381 1578743407.10 151.3551 60.0005 32.0000 1.9919 1.9928 418.2930 418.5258 0.0350 -1.0000 -1.0000 5010756 1578743407.20 151.3551 60.0005 32.0000 1.9921 1.9931 418.2703 418.5040 0.0350 -1.0000 -1.0000 5010818 1578743407.30 151.3551 60.0005 32.0000 1.9924 1.9934 418.1710 418.4029 0.0348 -1.0000 -1.0000 5010881 1578743407.40 151.4091 60.0005 32.0000 1.9920 1.9929 418.2583 418.4913 0.0350 -1.0000 -1.0000 5010943 1578743407.50 151.4091 60.0005 32.0000 1.9911 1.9920 418.4297 418.6623 0.0349 -1.0000 -1.0000 5011022 1578743407.60 151.4091 60.0005 32.0000 1.9918 1.9927 418.2415 418.4734 0.0349 -1.0000 -1.0000 5011084 1578743407.70 151.4091 60.0005 32.0000 1.9916 1.9926 418.1595 418.3926 0.0350 -1.0000 -1.0000 5011146 1578743407.80 151.4091 60.0005 32.0000 1.9912 1.9921 418.3328 418.5646 0.0347 -1.0000 -1.0000 5011225 1578743407.90 151.4612 60.0005 32.0000 1.9917 1.9926 418.4493 418.6816 0.0349 -1.0000 -1.0000 5011365 1578743408.00 151.5048 60.0005 32.0000 1.9915 1.9924 418.3325 418.5663 0.0350 -1.0000 -1.0000 5011428 1578743408.10 151.5048 60.0005 32.0000 1.9925 1.9934 418.1853 418.4175 0.0348 -1.0000 -1.0000 5011490 1578743408.20 151.5048 60.0005 32.0000 1.9921 1.9930 418.1957 418.4285 0.0349 -1.0000 -1.0000 5011553 1578743408.30 151.5048 60.0005 32.0000 1.9918 1.9927 418.4627 418.6950 0.0349 -1.0000 -1.0000 5011615 1578743408.40 151.5048 60.0005 32.0000 1.9922 1.9931 418.1636 418.3964 0.0349 -1.0000 -1.0000 5011693 1578743408.50 151.4143 60.0005 32.0000 1.9914 1.9923 418.2265 418.4586 0.0348 -1.0000 -1.0000 5011756 1578743408.60 151.4143 60.0005 32.0000 1.9919 1.9928 418.3917 418.6243 0.0349 -1.0000 -1.0000 5011834 1578743408.70 151.4143 60.0005 32.0000 1.9916 1.9926 418.3219 418.5548 0.0349 -1.0000 -1.0000 5012006 1578743408.80 151.4143 60.0005 32.0000 1.9920 1.9929 418.1646 418.3979 0.0350 -1.0000 -1.0000 5012068 1578743408.90 151.4143 60.0005 32.0000 1.9926 1.9935 418.1289 418.3624 0.0351 -1.0000 -1.0000 5012147 1578743409.00 151.4143 60.0005 32.0000 1.9915 1.9925 418.2915 418.5253 0.0350 -1.0000 -1.0000 5012209 1578743409.10 151.5486 60.0005 32.0000 1.9914 1.9923 418.4113 418.6443 0.0349 -1.0000 -1.0000 5012271 1578743409.20 151.5486 60.0005 32.0000 1.9916 1.9925 418.3011 418.5335 0.0349 -1.0000 -1.0000 5012740 1578743409.30 151.5486 60.0005 32.0000 1.9919 1.9928 418.2614 418.4942 0.0349 -1.0000 -1.0000 5012803 1578743409.40 151.5486 60.0005 32.0000 1.9911 1.9920 418.2647 418.4974 0.0349 -1.0000 -1.0000 5012865 1578743409.50 151.5486 60.0005 32.0000 1.9905 1.9914 418.3797 418.6110 0.0348 -1.0000 -1.0000 5012943 1578743409.60 151.4652 60.0006 32.0000 1.9905 1.9914 418.3273 418.5611 0.0350 -1.0000 -1.0000 5013006 1578743409.70 151.3851 60.0007 32.0000 1.9921 1.9930 418.2254 418.4574 0.0348 -1.0000 -1.0000 5013225 1578743409.80 151.3851 60.0007 32.0000 1.9910 1.9920 418.1422 418.3749 0.0349 -1.0000 -1.0000 5013302 1578743409.90 151.3851 60.0007 32.0000 1.9909 1.9918 418.1887 418.4211 0.0349 -1.0000 -1.0000 5013365 1578743410.00 151.3851 60.0007 32.0000 1.9903 1.9912 418.3147 418.5480 0.0350 -1.0000 -1.0000 5013428 1578743410.10 151.3851 60.0007 32.0000 1.9911 1.9920 418.2801 418.5120 0.0348 -1.0000 -1.0000 5013490 1578743410.20 151.3851 60.0007 32.0000 1.9922 1.9931 418.1663 418.3986 0.0349 -1.0000 -1.0000 5013568 1578743410.30 151.3851 60.0007 32.0000 1.9911 1.9920 418.3615 418.5945 0.0349 -1.0000 -1.0000 5013756 1578743410.40 151.3851 60.0007 32.0000 1.9902 1.9911 418.4178 418.6501 0.0348 -1.0000 -1.0000 5013818 1578743410.50 151.3851 60.0007 32.0000 1.9908 1.9917 418.2989 418.5313 0.0349 -1.0000 -1.0000 5013881 1578743410.60 151.3851 60.0007 32.0000 1.9925 1.9934 418.1240 418.3571 0.0350 -1.0000 -1.0000 5013959 1578743410.70 151.3851 60.0007 32.0000 1.9916 1.9925 418.2460 418.4793 0.0349 -1.0000 -1.0000 5014022 1578743410.80 151.3648 60.0007 32.0000 1.9912 1.9921 418.3869 418.6190 0.0348 -1.0000 -1.0000 5014256 1578743410.90 151.4457 60.0007 32.0000 1.9924 1.9933 418.2548 418.4874 0.0349 -1.0000 -1.0000 5014318 1578743411.00 151.4457 60.0007 32.0000 1.9917 1.9926 418.2377 418.4699 0.0348 -1.0000 -1.0000 5014381 1578743411.10 151.4457 60.0007 32.0000 1.9914 1.9924 418.2972 418.5298 0.0349 -1.0000 -1.0000 5014443 1578743411.20 151.4457 60.0007 32.0000 1.9911 1.9920 418.3850 418.6176 0.0349 -1.0000 -1.0000 5014522 1578743411.30 151.4561 60.0007 32.0000 1.9921 1.9931 418.2554 418.4882 0.0349 -1.0000 -1.0000 5014896 1578743411.40 151.5320 60.0007 32.0000 1.9922 1.9931 418.1514 418.3840 0.0349 -1.0000 -1.0000 5014959 1578743411.50 151.5320 60.0007 32.0000 1.9914 1.9923 418.3057 418.5384 0.0349 -1.0000 -1.0000 5015022 1578743411.60 151.5320 60.0007 32.0000 1.9908 1.9918 418.3838 418.6165 0.0349 -1.0000 -1.0000 5015084 1578743411.70 151.5320 60.0007 32.0000 1.9920 1.9929 418.1687 418.4014 0.0349 -1.0000 -1.0000 5015147 1578743411.80 151.5320 60.0007 32.0000 1.9916 1.9925 418.2138 418.4455 0.0348 -1.0000 -1.0000 5015490 1578743411.90 151.4483 60.0007 32.0000 1.9917 1.9926 418.4192 418.6520 0.0350 -1.0000 -1.0000 5015553 1578743412.00 151.4483 60.0007 32.0000 1.9916 1.9925 418.3769 418.6094 0.0348 -1.0000 -1.0000 5015615 1578743412.10 151.4483 60.0007 32.0000 1.9924 1.9933 418.0708 418.3025 0.0348 -1.0000 -1.0000 5015693 1578743412.20 151.4483 60.0007 32.0000 1.9926 1.9935 418.1869 418.4191 0.0349 -1.0000 -1.0000 5015756 1578743412.30 151.4483 60.0007 32.0000 1.9917 1.9926 418.3569 418.5896 0.0349 -1.0000 -1.0000 5015818 1578743412.40 151.4888 60.0007 32.0000 1.9904 1.9913 418.3606 418.5933 0.0350 -1.0000 -1.0000 5015896 1578743412.50 151.5289 60.0007 32.0000 1.9921 1.9930 418.2857 418.5190 0.0350 -1.0000 -1.0000 5015959 1578743412.60 151.5289 60.0007 32.0000 1.9925 1.9934 418.1678 418.4002 0.0349 -1.0000 -1.0000 5016037 1578743412.70 151.5289 60.0007 32.0000 1.9920 1.9930 418.2422 418.4749 0.0349 -1.0000 -1.0000 5016099 1578743412.80 151.5289 60.0007 32.0000 1.9911 1.9920 418.2389 418.4713 0.0348 -1.0000 -1.0000 5016162 1578743412.90 151.5289 60.0007 32.0000 1.9919 1.9928 418.1693 418.4022 0.0350 -1.0000 -1.0000 5016224 1578743413.00 151.5270 60.0007 32.0000 1.9912 1.9922 418.2288 418.4615 0.0350 -1.0000 -1.0000 5016287 1578743413.10 151.5270 60.0007 32.0000 1.9909 1.9918 418.4196 418.6524 0.0348 -1.0000 -1.0000 5016349 1578743413.20 151.5270 60.0007 32.0000 1.9918 1.9927 418.2210 418.4532 0.0349 -1.0000 -1.0000 5016428 1578743413.30 151.5270 60.0007 32.0000 1.9919 1.9928 418.0367 418.2700 0.0350 -1.0000 -1.0000 5016490 1578743413.40 151.5270 60.0007 32.0000 1.9922 1.9931 418.1939 418.4277 0.0351 -1.0000 -1.0000 5016553 1578743413.50 151.5584 60.0007 32.0000 1.9906 1.9915 418.3388 418.5716 0.0349 -1.0000 -1.0000 5016631 1578743413.60 151.5584 60.0007 32.0000 1.9911 1.9921 418.2555 418.4885 0.0350 -1.0000 -1.0000 5016693 1578743413.70 151.5584 60.0007 32.0000 1.9931 1.9940 418.1854 418.4185 0.0350 -1.0000 -1.0000 5016756 1578743413.80 151.5584 60.0007 32.0000 1.9925 1.9934 418.1337 418.3672 0.0351 -1.0000 -1.0000 5016818 1578743413.90 151.5584 60.0007 32.0000 1.9918 1.9927 418.3109 418.5432 0.0349 -1.0000 -1.0000 5017506 1578743414.00 151.5584 60.0007 32.0000 1.9917 1.9926 418.2984 418.5311 0.0349 -1.0000 -1.0000 5017568 1578743414.10 151.5584 60.0007 32.0000 1.9920 1.9929 418.1602 418.3927 0.0349 -1.0000 -1.0000 5017647 1578743414.20 151.5322 60.0007 32.0000 1.9918 1.9928 418.1634 418.3963 0.0349 -1.0000 -1.0000 5017709 1578743414.30 151.5322 60.0007 32.0000 1.9917 1.9926 418.3661 418.5974 0.0347 -1.0000 -1.0000 5017772 1578743414.40 151.5322 60.0007 32.0000 1.9911 1.9920 418.4743 418.7057 0.0347 -1.0000 -1.0000 5017834 1578743414.50 151.5322 60.0007 32.0000 1.9922 1.9932 418.2723 418.5043 0.0348 -1.0000 -1.0000 5017896 1578743414.60 151.5322 60.0007 32.0000 1.9921 1.9930 418.2125 418.4452 0.0349 -1.0000 -1.0000 5018006 1578743414.70 151.5322 60.0007 32.0000 1.9912 1.9921 418.3611 418.5940 0.0350 -1.0000 -1.0000 5018068 1578743414.80 151.5322 60.0007 32.0000 1.9911 1.9920 418.3452 418.5788 0.0350 -1.0000 -1.0000 5018131 1578743414.90 151.5322 60.0007 32.0000 1.9925 1.9934 418.1589 418.3909 0.0348 -1.0000 -1.0000 5018334 1578743415.00 151.5322 60.0007 32.0000 1.9919 1.9928 418.2145 418.4471 0.0349 -1.0000 -1.0000 5018396 1578743415.10 151.5061 60.0006 32.0000 1.9913 1.9922 418.3031 418.5357 0.0348 -1.0000 -1.0000 5018459 1578743415.20 151.4045 60.0001 32.0000 1.9915 1.9924 418.2656 418.4988 0.0351 -1.0000 -1.0000 5018537 1578743415.30 151.4045 60.0001 32.0000 1.9920 1.9929 418.1043 418.3361 0.0348 -1.0000 -1.0000 5018599 1578743415.40 151.3901 60.0001 32.0000 1.9921 1.9930 418.3819 418.6140 0.0349 -1.0000 -1.0000 5018787 1578743415.50 151.3897 60.0001 32.0000 1.9927 1.9936 418.3849 418.6177 0.0349 -1.0000 -1.0000 5018865 1578743415.60 151.3897 60.0001 32.0000 1.9930 1.9939 418.2039 418.4366 0.0350 -1.0000 -1.0000 5018928 1578743415.70 151.3897 60.0001 32.0000 1.9924 1.9933 418.3581 418.5918 0.0350 -1.0000 -1.0000 5018990 1578743415.80 151.3897 60.0001 32.0000 1.9919 1.9928 418.4001 418.6327 0.0349 -1.0000 -1.0000 5019068 1578743415.90 151.4632 60.0001 32.0000 1.9934 1.9944 418.2205 418.4528 0.0348 -1.0000 -1.0000 5019240 1578743416.00 151.4632 60.0001 32.0000 1.9927 1.9936 418.2379 418.4704 0.0349 -1.0000 -1.0000 5019318 1578743416.10 151.4632 60.0001 32.0000 1.9917 1.9926 418.2231 418.4551 0.0348 -1.0000 -1.0000 5019396 1578743416.20 151.4632 60.0001 32.0000 1.9921 1.9930 418.3049 418.5376 0.0349 -1.0000 -1.0000 5019459 1578743416.30 151.4632 60.0001 32.0000 1.9922 1.9931 418.2512 418.4846 0.0349 -1.0000 -1.0000 5019522 1578743416.40 151.4632 60.0001 32.0000 1.9919 1.9929 418.1753 418.4076 0.0349 -1.0000 -1.0000 5020006 1578743416.50 151.4555 60.0001 32.0000 1.9926 1.9935 418.2563 418.4897 0.0350 -1.0000 -1.0000 5020068 1578743416.60 151.4555 60.0001 32.0000 1.9921 1.9930 418.4557 418.6882 0.0348 -1.0000 -1.0000 5020147 1578743416.70 151.4555 60.0001 32.0000 1.9918 1.9927 418.2927 418.5247 0.0348 -1.0000 -1.0000 5020209 1578743416.80 151.4555 60.0001 32.0000 1.9925 1.9934 418.2080 418.4410 0.0350 -1.0000 -1.0000 5020271 1578743416.90 151.4555 60.0001 32.0000 1.9930 1.9939 418.2296 418.4625 0.0350 -1.0000 -1.0000 5020350 1578743417.00 151.4600 60.0001 32.0000 1.9922 1.9931 418.3697 418.6028 0.0350 -1.0000 -1.0000 5020537 1578743417.10 151.5783 60.0001 32.0000 1.9922 1.9931 418.4391 418.6722 0.0350 -1.0000 -1.0000 5020599 1578743417.20 151.5783 60.0001 32.0000 1.9931 1.9940 418.1817 418.4134 0.0348 -1.0000 -1.0000 5020662 1578743417.30 151.5783 60.0001 32.0000 1.9921 1.9930 418.1544 418.3867 0.0349 -1.0000 -1.0000 5020725 1578743417.40 151.5783 60.0001 32.0000 1.9922 1.9931 418.2627 418.4951 0.0349 -1.0000 -1.0000 5020787 1578743417.50 151.5783 60.0001 32.0000 1.9921 1.9930 418.2832 418.5164 0.0350 -1.0000 -1.0000 5020865 1578743417.60 151.5783 60.0001 32.0000 1.9928 1.9937 418.1358 418.3684 0.0349 -1.0000 -1.0000 5020928 1578743417.70 151.5783 60.0001 32.0000 1.9914 1.9923 418.2615 418.4941 0.0349 -1.0000 -1.0000 5020990 1578743417.80 151.4976 60.0001 32.0000 1.9909 1.9918 418.3994 418.6322 0.0349 -1.0000 -1.0000 5021068 1578743417.90 151.4976 60.0001 32.0000 1.9905 1.9915 418.3587 418.5907 0.0348 -1.0000 -1.0000 5021131 1578743418.00 151.4976 60.0001 32.0000 1.9918 1.9927 418.1698 418.4013 0.0347 -1.0000 -1.0000 5021256 1578743418.10 151.5414 60.0001 32.0000 1.9911 1.9920 418.1063 418.3384 0.0349 -1.0000 -1.0000 5021334 1578743418.20 151.5851 60.0001 32.0000 1.9913 1.9923 418.4442 418.6772 0.0349 -1.0000 -1.0000 5021396 1578743418.30 151.5851 60.0001 32.0000 1.9918 1.9928 418.3879 418.6204 0.0349 -1.0000 -1.0000 5021459 1578743418.40 151.5851 60.0001 32.0000 1.9926 1.9935 418.2179 418.4507 0.0349 -1.0000 -1.0000 5021537 1578743418.50 151.5851 60.0001 32.0000 1.9928 1.9937 418.3204 418.5527 0.0348 -1.0000 -1.0000 5022006 1578743418.60 151.5851 60.0001 32.0000 1.9920 1.9929 418.4309 418.6630 0.0348 -1.0000 -1.0000 5022084 1578743418.70 151.5385 60.0001 32.0000 1.9921 1.9930 418.3103 418.5432 0.0350 -1.0000 -1.0000 5022147 1578743418.80 151.5336 60.0001 32.0000 1.9924 1.9933 418.1970 418.4287 0.0348 -1.0000 -1.0000 5022209 1578743418.90 151.5336 60.0001 32.0000 1.9917 1.9926 418.2422 418.4742 0.0348 -1.0000 -1.0000 5022271 1578743419.00 151.5336 60.0001 32.0000 1.9916 1.9925 418.4089 418.6415 0.0349 -1.0000 -1.0000 5022553 1578743419.10 151.5336 60.0001 32.0000 1.9915 1.9925 418.3129 418.5451 0.0349 -1.0000 -1.0000 5022615 1578743419.20 151.5336 60.0001 32.0000 1.9928 1.9937 418.1889 418.4221 0.0350 -1.0000 -1.0000 5022693 1578743419.30 151.4392 60.0001 32.0000 1.9922 1.9931 418.2414 418.4739 0.0349 -1.0000 -1.0000 5022756 1578743419.40 151.4392 60.0001 32.0000 1.9911 1.9920 418.3948 418.6279 0.0350 -1.0000 -1.0000 5022818 1578743419.50 151.4392 60.0001 32.0000 1.9914 1.9923 418.4382 418.6711 0.0349 -1.0000 -1.0000 5022881 1578743419.60 151.4392 60.0001 32.0000 1.9920 1.9929 418.2465 418.4794 0.0349 -1.0000 -1.0000 5022943 1578743419.70 151.4392 60.0001 32.0000 1.9919 1.9929 418.2563 418.4887 0.0348 -1.0000 -1.0000 5023006 1578743419.80 151.4383 60.0001 32.0000 1.9918 1.9927 418.3906 418.6218 0.0347 -1.0000 -1.0000 5023084 1578743419.90 151.4383 60.0001 32.0000 1.9921 1.9931 418.3418 418.5741 0.0348 -1.0000 -1.0000 5023147 1578743420.00 151.4383 60.0001 32.0000 1.9924 1.9933 418.2078 418.4397 0.0348 -1.0000 -1.0000 5023209 1578743420.10 151.4383 60.0001 32.0000 1.9917 1.9926 418.2291 418.4624 0.0350 -1.0000 -1.0000 5023506 1578743420.20 151.4383 60.0001 32.0000 1.9914 1.9923 418.2743 418.5066 0.0348 -1.0000 -1.0000 5023568 1578743420.30 151.4407 60.0001 32.0000 1.9912 1.9921 418.3910 418.6232 0.0348 -1.0000 -1.0000 5023631 1578743420.40 151.5094 60.0001 32.0000 1.9928 1.9937 418.3868 418.6196 0.0349 -1.0000 -1.0000 5023693 1578743420.50 151.5094 60.0001 32.0000 1.9921 1.9930 418.1404 418.3727 0.0349 -1.0000 -1.0000 5023756 1578743420.60 151.5094 60.0001 32.0000 1.9910 1.9919 418.2429 418.4752 0.0349 -1.0000 -1.0000 5024053 1578743420.70 151.5094 60.0001 32.0000 1.9913 1.9922 418.3436 418.5768 0.0350 -1.0000 -1.0000 5024115 1578743420.80 151.5094 60.0001 32.0000 1.9915 1.9924 418.3264 418.5602 0.0350 -1.0000 -1.0000 5024178 1578743420.90 151.5094 60.0001 32.0000 1.9912 1.9921 418.1108 418.3428 0.0348 -1.0000 -1.0000 5024240 1578743421.00 151.5094 60.0001 32.0000 1.9912 1.9921 418.2675 418.4995 0.0348 -1.0000 -1.0000 5024302 1578743421.10 151.5094 60.0001 32.0000 1.9911 1.9920 418.4205 418.6528 0.0348 -1.0000 -1.0000 5024740 1578743421.20 151.5037 60.0001 32.0000 1.9923 1.9932 418.2486 418.4807 0.0349 -1.0000 -1.0000 5024818 1578743421.30 151.5037 60.0001 32.0000 1.9919 1.9928 418.2024 418.4352 0.0349 -1.0000 -1.0000 5024881 1578743421.40 151.5037 60.0001 32.0000 1.9916 1.9925 418.1257 418.3583 0.0349 -1.0000 -1.0000 5024943 1578743421.50 151.5531 60.0001 32.0000 1.9915 1.9924 418.2620 418.4944 0.0349 -1.0000 -1.0000 5025022 1578743421.60 151.5531 60.0001 32.0000 1.9916 1.9925 418.2944 418.5273 0.0350 -1.0000 -1.0000 5025084 1578743421.70 151.5531 60.0001 32.0000 1.9922 1.9931 418.1134 418.3451 0.0348 -1.0000 -1.0000 5025146 1578743421.80 151.5531 60.0001 32.0000 1.9921 1.9930 418.0244 418.2574 0.0350 -1.0000 -1.0000 5025225 1578743421.90 151.5531 60.0001 32.0000 1.9914 1.9923 418.1902 418.4230 0.0349 -1.0000 -1.0000 5025287 1578743422.00 151.5531 60.0001 32.0000 1.9915 1.9924 418.3143 418.5469 0.0349 -1.0000 -1.0000 5025350 1578743422.10 151.5531 60.0001 32.0000 1.9922 1.9931 418.2016 418.4344 0.0349 -1.0000 -1.0000 5025537 1578743422.20 151.5531 60.0001 32.0000 1.9916 1.9925 418.1409 418.3730 0.0348 -1.0000 -1.0000 5025599 1578743422.30 151.5180 60.0001 32.0000 1.9914 1.9923 418.3296 418.5615 0.0348 -1.0000 -1.0000 5025662 1578743422.40 151.4880 60.0001 32.0000 1.9909 1.9918 418.3854 418.6174 0.0348 -1.0000 -1.0000 5025740 1578743422.50 151.4880 60.0001 32.0000 1.9933 1.9942 418.2014 418.4344 0.0350 -1.0000 -1.0000 5025802 1578743422.60 151.4880 60.0001 32.0000 1.9929 1.9938 418.1735 418.4072 0.0350 -1.0000 -1.0000 5026037 1578743422.70 151.6018 60.0001 32.0000 1.9916 1.9925 418.1801 418.4114 0.0348 -1.0000 -1.0000 5026099 1578743422.80 151.6018 60.0001 32.0000 1.9908 1.9917 418.3856 418.6180 0.0349 -1.0000 -1.0000 5026162 1578743422.90 151.6018 60.0001 32.0000 1.9914 1.9923 418.2773 418.5101 0.0349 -1.0000 -1.0000 5026334 1578743423.00 151.6018 60.0001 32.0000 1.9915 1.9924 418.2178 418.4498 0.0349 -1.0000 -1.0000 5026396 1578743423.10 151.6018 60.0001 32.0000 1.9923 1.9932 418.2623 418.4956 0.0350 -1.0000 -1.0000 5026537 1578743423.20 151.6018 60.0001 32.0000 1.9920 1.9929 418.3741 418.6065 0.0348 -1.0000 -1.0000 5026615 1578743423.30 151.4566 60.0001 32.0000 1.9916 1.9925 418.4101 418.6424 0.0348 -1.0000 -1.0000 5026678 1578743423.40 151.4566 60.0001 32.0000 1.9914 1.9924 418.0942 418.3265 0.0348 -1.0000 -1.0000 5026740 1578743423.50 151.4566 60.0001 32.0000 1.9912 1.9921 418.2064 418.4379 0.0347 -1.0000 -1.0000 5026802 1578743423.60 151.4566 60.0001 32.0000 1.9911 1.9920 418.3284 418.5607 0.0349 -1.0000 -1.0000 5026865 1578743423.70 151.4566 60.0001 32.0000 1.9913 1.9922 418.2999 418.5330 0.0350 -1.0000 -1.0000 5026928 1578743423.80 151.4025 60.0001 32.0000 1.9921 1.9930 418.1783 418.4111 0.0349 -1.0000 -1.0000 5027006 1578743423.90 151.4025 60.0001 32.0000 1.9915 1.9925 418.2447 418.4768 0.0349 -1.0000 -1.0000 5027068 1578743424.00 151.4025 60.0001 32.0000 1.9912 1.9921 418.3142 418.5483 0.0351 -1.0000 -1.0000 5027131 1578743424.10 151.4025 60.0001 32.0000 1.9912 1.9921 418.3290 418.5621 0.0349 -1.0000 -1.0000 5027772 1578743424.20 151.4025 60.0001 32.0000 1.9920 1.9929 418.2617 418.4937 0.0348 -1.0000 -1.0000 5027834 1578743424.30 151.4130 60.0001 32.0000 1.9921 1.9930 418.2648 418.4968 0.0348 -1.0000 -1.0000 5027896 1578743424.40 151.4481 60.0001 32.0000 1.9918 1.9927 418.3472 418.5793 0.0348 -1.0000 -1.0000 5027975 1578743424.50 151.4481 60.0001 32.0000 1.9916 1.9926 418.4043 418.6371 0.0350 -1.0000 -1.0000 5028037 1578743424.60 151.4481 60.0001 32.0000 1.9922 1.9931 418.2009 418.4329 0.0348 -1.0000 -1.0000 5028099 1578743424.70 151.4481 60.0001 32.0000 1.9922 1.9931 418.0661 418.2984 0.0349 -1.0000 -1.0000 5028178 1578743424.80 151.4481 60.0001 32.0000 1.9921 1.9930 418.2563 418.4883 0.0347 -1.0000 -1.0000 5028240 1578743424.90 151.4481 60.0001 32.0000 1.9922 1.9931 418.4228 418.6555 0.0349 -1.0000 -1.0000 5028303 1578743425.00 151.4481 60.0001 32.0000 1.9929 1.9938 418.2520 418.4843 0.0348 -1.0000 -1.0000 5028365 1578743425.10 151.4481 60.0001 32.0000 1.9912 1.9921 418.2323 418.4643 0.0348 -1.0000 -1.0000 5028428 1578743425.20 151.4481 60.0001 32.0000 1.9909 1.9918 418.3186 418.5511 0.0349 -1.0000 -1.0000 5028553 1578743425.30 151.4481 60.0001 32.0000 1.9903 1.9912 418.2919 418.5241 0.0348 -1.0000 -1.0000 5028615 1578743425.40 151.4481 60.0001 32.0000 1.9920 1.9929 418.2861 418.5180 0.0349 -1.0000 -1.0000 5028678 1578743425.50 151.4530 60.0004 32.0000 1.9921 1.9930 418.2423 418.4751 0.0350 -1.0000 -1.0000 5028756 1578743425.60 151.4530 60.0004 32.0000 1.9914 1.9923 418.3512 418.5836 0.0349 -1.0000 -1.0000 5028818 1578743425.70 151.4530 60.0004 32.0000 1.9923 1.9932 418.2806 418.5141 0.0350 -1.0000 -1.0000 5028881 1578743425.80 151.4530 60.0004 32.0000 1.9922 1.9931 418.2498 418.4828 0.0350 -1.0000 -1.0000 5028959 1578743425.90 151.4530 60.0004 32.0000 1.9917 1.9926 418.4421 418.6751 0.0349 -1.0000 -1.0000 5029022 1578743426.00 151.4835 60.0004 32.0000 1.9914 1.9923 418.4895 418.7218 0.0348 -1.0000 -1.0000 5029068 1578743426.10 151.4935 60.0004 32.0000 1.9919 1.9928 418.3927 418.6243 0.0347 -1.0000 -1.0000 5029146 1578743426.20 151.4935 60.0004 32.0000 1.9925 1.9934 418.1522 418.3852 0.0350 -1.0000 -1.0000 5029475 1578743426.30 151.4935 60.0004 32.0000 1.9921 1.9930 418.2993 418.5323 0.0350 -1.0000 -1.0000 5029537 1578743426.40 151.4935 60.0004 32.0000 1.9917 1.9926 418.3672 418.6006 0.0350 -1.0000 -1.0000 5029615 1578743426.50 151.4935 60.0004 32.0000 1.9917 1.9926 418.3897 418.6222 0.0349 -1.0000 -1.0000 5029678 1578743426.60 151.4935 60.0004 32.0000 1.9920 1.9929 418.3141 418.5461 0.0348 -1.0000 -1.0000 5029756 1578743426.70 151.4935 60.0004 32.0000 1.9915 1.9924 418.4235 418.6561 0.0349 -1.0000 -1.0000 5030240 1578743426.80 151.4935 60.0004 32.0000 1.9909 1.9918 418.3805 418.6133 0.0349 -1.0000 -1.0000 5030302 1578743426.90 151.4978 60.0004 32.0000 1.9916 1.9925 418.1285 418.3615 0.0349 -1.0000 -1.0000 5030365 1578743427.00 151.4996 60.0004 32.0000 1.9909 1.9918 418.3308 418.5636 0.0349 -1.0000 -1.0000 5030428 1578743427.10 151.4996 60.0004 32.0000 1.9917 1.9926 418.3489 418.5815 0.0348 -1.0000 -1.0000 5030490 1578743427.20 151.4996 60.0004 32.0000 1.9916 1.9925 418.3077 418.5396 0.0348 -1.0000 -1.0000 5030740 1578743427.30 151.4996 60.0004 32.0000 1.9922 1.9931 418.2130 418.4463 0.0350 -1.0000 -1.0000 5030803 1578743427.40 151.4996 60.0004 32.0000 1.9911 1.9920 418.2965 418.5291 0.0349 -1.0000 -1.0000 5030865 1578743427.50 151.4996 60.0004 32.0000 1.9910 1.9920 418.4276 418.6598 0.0348 -1.0000 -1.0000 5030943 1578743427.60 151.4996 60.0004 32.0000 1.9913 1.9922 418.3218 418.5549 0.0349 -1.0000 -1.0000 5031006 1578743427.70 151.4929 60.0004 32.0000 1.9925 1.9935 418.3243 418.5567 0.0349 -1.0000 -1.0000 5031068 1578743427.80 151.4850 60.0004 32.0000 1.9922 1.9932 418.3671 418.6003 0.0350 -1.0000 -1.0000 5031131 1578743427.90 151.6089 60.0004 32.0000 1.9920 1.9929 418.3989 418.6314 0.0349 -1.0000 -1.0000 5031193 1578743428.00 151.6380 60.0004 32.0000 1.9929 1.9938 418.3514 418.5840 0.0349 -1.0000 -1.0000 5031256 1578743428.10 151.6380 60.0004 32.0000 1.9926 1.9935 418.1903 418.4231 0.0350 -1.0000 -1.0000 5031334 1578743428.20 151.6380 60.0004 32.0000 1.9912 1.9921 418.4217 418.6538 0.0348 -1.0000 -1.0000 5031396 1578743428.30 151.3929 60.0004 32.0000 1.9915 1.9924 418.4067 418.6400 0.0350 -1.0000 -1.0000 5031475 1578743428.40 151.3929 60.0004 32.0000 1.9918 1.9927 418.2750 418.5076 0.0349 -1.0000 -1.0000 5031553 1578743428.50 151.3929 60.0004 32.0000 1.9922 1.9931 418.1251 418.3572 0.0348 -1.0000 -1.0000 5031615 1578743428.60 151.3929 60.0004 32.0000 1.9923 1.9932 418.2668 418.4993 0.0349 -1.0000 -1.0000 5031678 1578743428.70 151.3929 60.0004 32.0000 1.9918 1.9928 418.3889 418.6207 0.0347 -1.0000 -1.0000 5031756 1578743428.80 151.4445 60.0004 32.0000 1.9923 1.9932 418.3742 418.6073 0.0349 -1.0000 -1.0000 5032287 1578743428.90 151.4970 60.0004 32.0000 1.9918 1.9928 418.2935 418.5252 0.0347 -1.0000 -1.0000 5032365 1578743429.00 151.4970 60.0004 32.0000 1.9928 1.9937 418.4152 418.6471 0.0348 -1.0000 -1.0000 5032428 1578743429.10 151.4970 60.0004 32.0000 1.9925 1.9934 418.4578 418.6905 0.0349 -1.0000 -1.0000 5032490 1578743429.20 151.4970 60.0004 32.0000 1.9926 1.9935 418.1107 418.3429 0.0348 -1.0000 -1.0000 5032553 1578743429.30 151.4970 60.0004 32.0000 1.9920 1.9929 418.3899 418.6217 0.0348 -1.0000 -1.0000 5032615 1578743429.40 151.4970 60.0004 32.0000 1.9919 1.9928 418.4783 418.7104 0.0347 -1.0000 -1.0000 5032678 1578743429.50 151.4970 60.0004 32.0000 1.9923 1.9932 418.4190 418.6511 0.0349 -1.0000 -1.0000 5032756 1578743429.60 151.4970 60.0004 32.0000 1.9925 1.9934 418.2046 418.4373 0.0349 -1.0000 -1.0000 5032818 1578743429.70 151.4970 60.0004 32.0000 1.9924 1.9933 418.2742 418.5072 0.0350 -1.0000 -1.0000 5032881 1578743429.80 151.4970 60.0004 32.0000 1.9912 1.9921 418.3990 418.6313 0.0348 -1.0000 -1.0000 5033272 1578743429.90 151.4970 60.0004 32.0000 1.9924 1.9933 418.2936 418.5255 0.0348 -1.0000 -1.0000 5033334 1578743430.00 151.4983 60.0005 32.0000 1.9926 1.9935 418.2732 418.5053 0.0347 -1.0000 -1.0000 5033396 1578743430.10 151.4426 60.0008 32.0000 1.9912 1.9921 418.4289 418.6605 0.0348 -1.0000 -1.0000 5033474 1578743430.20 151.4426 60.0008 32.0000 1.9921 1.9931 418.3514 418.5848 0.0350 -1.0000 -1.0000 5033537 1578743430.30 151.4426 60.0008 32.0000 1.9918 1.9927 418.1742 418.4061 0.0348 -1.0000 -1.0000 5033584 1578743430.40 151.4426 60.0008 32.0000 1.9919 1.9928 418.2062 418.4375 0.0347 -1.0000 -1.0000 5033662 1578743430.50 151.4426 60.0008 32.0000 1.9918 1.9927 418.3757 418.6079 0.0348 -1.0000 -1.0000 5033724 1578743430.60 151.5437 60.0008 32.0000 1.9929 1.9938 418.4156 418.6481 0.0348 -1.0000 -1.0000 5033802 1578743430.70 151.5437 60.0008 32.0000 1.9924 1.9933 418.1674 418.3992 0.0348 -1.0000 -1.0000 5033865 1578743430.80 151.5437 60.0008 32.0000 1.9922 1.9931 418.2127 418.4450 0.0349 -1.0000 -1.0000 5033990 1578743430.90 151.5437 60.0008 32.0000 1.9917 1.9927 418.4109 418.6439 0.0349 -1.0000 -1.0000 5034068 1578743431.00 151.5437 60.0008 32.0000 1.9915 1.9924 418.2465 418.4784 0.0348 -1.0000 -1.0000 5034131 1578743431.10 151.5433 60.0008 32.0000 1.9923 1.9932 418.1502 418.3824 0.0348 -1.0000 -1.0000 5034193 1578743431.20 151.5227 60.0008 32.0000 1.9919 1.9928 418.3037 418.5357 0.0348 -1.0000 -1.0000 5034271 1578743431.30 151.5227 60.0008 32.0000 1.9917 1.9926 418.3765 418.6082 0.0348 -1.0000 -1.0000 5034334 1578743431.40 151.5227 60.0008 32.0000 1.9920 1.9930 418.1543 418.3865 0.0349 -1.0000 -1.0000 5034396 1578743431.50 151.5227 60.0008 32.0000 1.9919 1.9928 418.2211 418.4544 0.0350 -1.0000 -1.0000 5034459 1578743431.60 151.5227 60.0008 32.0000 1.9912 1.9921 418.3889 418.6216 0.0349 -1.0000 -1.0000 5034521 1578743431.70 151.5227 60.0008 32.0000 1.9925 1.9934 418.2957 418.5285 0.0349 -1.0000 -1.0000 5034584 1578743431.80 151.5227 60.0008 32.0000 1.9927 1.9936 418.1740 418.4062 0.0348 -1.0000 -1.0000 5034662 1578743431.90 151.5227 60.0008 32.0000 1.9926 1.9935 418.2533 418.4852 0.0348 -1.0000 -1.0000 5035490 1578743432.00 151.5227 60.0008 32.0000 1.9921 1.9930 418.3775 418.6100 0.0349 -1.0000 -1.0000 5035553 1578743432.10 151.5227 60.0008 32.0000 1.9919 1.9928 418.3598 418.5928 0.0350 -1.0000 -1.0000 5035615 1578743432.20 151.5081 60.0008 32.0000 1.9926 1.9936 418.1676 418.4008 0.0350 -1.0000 -1.0000 5035678 1578743432.30 151.4716 60.0008 32.0000 1.9932 1.9942 418.1898 418.4228 0.0349 -1.0000 -1.0000 5035756 1578743432.40 151.4716 60.0008 32.0000 1.9918 1.9927 418.3936 418.6264 0.0349 -1.0000 -1.0000 5035990 1578743432.50 151.4716 60.0008 32.0000 1.9917 1.9926 418.3583 418.5905 0.0348 -1.0000 -1.0000 5036053 1578743432.60 151.4716 60.0008 32.0000 1.9928 1.9937 418.1569 418.3896 0.0349 -1.0000 -1.0000 5036115 1578743432.70 151.4716 60.0008 32.0000 1.9912 1.9921 418.3369 418.5698 0.0349 -1.0000 -1.0000 5036177 1578743432.80 151.5985 60.0008 32.0000 1.9914 1.9923 418.3638 418.5957 0.0348 -1.0000 -1.0000 5036240 1578743432.90 151.5985 60.0008 32.0000 1.9918 1.9927 418.3296 418.5619 0.0348 -1.0000 -1.0000 5036318 1578743433.00 151.5985 60.0008 32.0000 1.9919 1.9928 418.1817 418.4141 0.0349 -1.0000 -1.0000 5036381 1578743433.10 151.5985 60.0008 32.0000 1.9925 1.9934 418.2271 418.4594 0.0348 -1.0000 -1.0000 5036443 1578743433.20 151.5631 60.0008 32.0000 1.9918 1.9928 418.3189 418.5515 0.0349 -1.0000 -1.0000 5036521 1578743433.30 151.4449 60.0008 32.0000 1.9912 1.9921 418.3102 418.5428 0.0349 -1.0000 -1.0000 5036584 1578743433.40 151.4372 60.0008 32.0000 1.9922 1.9931 418.1282 418.3608 0.0349 -1.0000 -1.0000 5037787 1578743433.50 151.4372 60.0008 32.0000 1.9923 1.9932 418.2815 418.5140 0.0348 -1.0000 -1.0000 5037865 1578743433.60 151.4372 60.0008 32.0000 1.9916 1.9925 418.3730 418.6048 0.0348 -1.0000 -1.0000 5037928 1578743433.70 151.4372 60.0008 32.0000 1.9919 1.9928 418.2184 418.4512 0.0349 -1.0000 -1.0000 5037990 1578743433.80 151.4372 60.0008 32.0000 1.9921 1.9931 418.1937 418.4261 0.0348 -1.0000 -1.0000 5038068 1578743433.90 151.4372 60.0008 32.0000 1.9918 1.9927 418.2857 418.5176 0.0348 -1.0000 -1.0000 5038131 1578743434.00 151.4372 60.0008 32.0000 1.9912 1.9922 418.3469 418.5787 0.0348 -1.0000 -1.0000 5038209 1578743434.10 151.4372 60.0008 32.0000 1.9918 1.9927 418.3322 418.5644 0.0349 -1.0000 -1.0000 5038271 1578743434.20 151.4372 60.0008 32.0000 1.9923 1.9932 418.1239 418.3571 0.0350 -1.0000 -1.0000 5038334 1578743434.30 151.4372 60.0008 32.0000 1.9921 1.9930 418.2442 418.4767 0.0349 -1.0000 -1.0000 5038396 1578743434.40 151.4904 60.0008 32.0000 1.9914 1.9923 418.3869 418.6197 0.0349 -1.0000 -1.0000 5038475 1578743434.50 151.4904 60.0008 32.0000 1.9910 1.9919 418.3504 418.5828 0.0348 -1.0000 -1.0000 5038537 1578743434.60 151.4904 60.0008 32.0000 1.9920 1.9929 418.2612 418.4936 0.0349 -1.0000 -1.0000 5038615 1578743434.70 151.4904 60.0008 32.0000 1.9923 1.9933 418.2032 418.4359 0.0349 -1.0000 -1.0000 5038678 1578743434.80 151.4904 60.0008 32.0000 1.9917 1.9926 418.2119 418.4437 0.0348 -1.0000 -1.0000 5038740 1578743434.90 151.4904 60.0008 32.0000 1.9908 1.9917 418.3853 418.6180 0.0349 -1.0000 -1.0000 5038802 1578743435.00 151.5427 60.0008 32.0000 1.9912 1.9921 418.2798 418.5117 0.0347 -1.0000 -1.0000 5038865 1578743435.10 151.5913 60.0005 32.0000 1.9918 1.9927 418.0978 418.3303 0.0349 -1.0000 -1.0000 5038928 1578743435.20 151.5913 60.0005 32.0000 1.9912 1.9921 418.1636 418.3965 0.0350 -1.0000 -1.0000 5039006 1578743435.30 151.5913 60.0005 32.0000 1.9920 1.9929 418.2883 418.5211 0.0349 -1.0000 -1.0000 5039068 1578743435.40 151.5913 60.0005 32.0000 1.9921 1.9930 418.3808 418.6139 0.0350 -1.0000 -1.0000 5039131 1578743435.50 151.5913 60.0005 32.0000 1.9914 1.9923 418.1599 418.3935 0.0350 -1.0000 -1.0000 5039209 1578743435.60 151.5913 60.0005 32.0000 1.9928 1.9937 418.2191 418.4511 0.0347 -1.0000 -1.0000 5039272 1578743435.70 151.5913 60.0005 32.0000 1.9922 1.9932 418.3893 418.6229 0.0350 -1.0000 -1.0000 5039334 1578743435.80 151.5913 60.0005 32.0000 1.9930 1.9940 418.1841 418.4178 0.0350 -1.0000 -1.0000 5039412 1578743435.90 151.5913 60.0005 32.0000 1.9921 1.9931 418.2206 418.4530 0.0348 -1.0000 -1.0000 5039475 1578743436.00 151.5913 60.0005 32.0000 1.9915 1.9924 418.2688 418.5005 0.0348 -1.0000 -1.0000 5040053 1578743436.10 151.5913 60.0005 32.0000 1.9901 1.9910 418.3803 418.6139 0.0350 -1.0000 -1.0000 5040131 1578743436.20 151.5913 60.0005 32.0000 1.9916 1.9925 418.1588 418.3909 0.0348 -1.0000 -1.0000 5040193 1578743436.30 151.5805 60.0005 32.0000 1.9921 1.9930 418.1244 418.3570 0.0349 -1.0000 -1.0000 5040256 1578743436.40 151.4357 60.0005 32.0000 1.9918 1.9927 418.2411 418.4742 0.0349 -1.0000 -1.0000 5040334 1578743436.50 151.4357 60.0005 32.0000 1.9913 1.9922 418.2846 418.5168 0.0348 -1.0000 -1.0000 5040396 1578743436.60 151.4357 60.0005 32.0000 1.9924 1.9934 418.1397 418.3717 0.0349 -1.0000 -1.0000 5040459 1578743436.70 151.4357 60.0005 32.0000 1.9924 1.9933 418.0502 418.2841 0.0351 -1.0000 -1.0000 5040521 1578743436.80 151.4357 60.0005 32.0000 1.9914 1.9924 418.2331 418.4659 0.0349 -1.0000 -1.0000 5040584 1578743436.90 151.3778 60.0005 32.0000 1.9909 1.9918 418.2366 418.4686 0.0348 -1.0000 -1.0000 5040662 1578743437.00 151.3778 60.0005 32.0000 1.9921 1.9930 418.0615 418.2934 0.0348 -1.0000 -1.0000 5040724 1578743437.10 151.3778 60.0005 32.0000 1.9912 1.9921 418.1893 418.4213 0.0348 -1.0000 -1.0000 5040787 1578743437.20 151.3778 60.0005 32.0000 1.9913 1.9922 418.3025 418.5346 0.0348 -1.0000 -1.0000 5040865 1578743437.30 151.3778 60.0005 32.0000 1.9913 1.9922 418.2088 418.4420 0.0350 -1.0000 -1.0000 5040928 1578743437.40 151.3099 60.0005 32.0000 1.9917 1.9926 418.0621 418.2941 0.0348 -1.0000 -1.0000 5040990 1578743437.50 151.3099 60.0005 32.0000 1.9916 1.9925 418.1783 418.4106 0.0348 -1.0000 -1.0000 5041053 1578743437.60 151.3099 60.0005 32.0000 1.9910 1.9919 418.3296 418.5615 0.0348 -1.0000 -1.0000 5041115 1578743437.70 151.4290 60.0005 32.0000 1.9915 1.9924 418.1367 418.3691 0.0349 -1.0000 -1.0000 5041178 1578743437.80 151.4846 60.0005 32.0000 1.9921 1.9930 418.1627 418.3957 0.0350 -1.0000 -1.0000 5041256 1578743437.90 151.4846 60.0005 32.0000 1.9918 1.9928 418.2556 418.4887 0.0350 -1.0000 -1.0000 5041318 1578743438.00 151.4846 60.0005 32.0000 1.9918 1.9927 418.2961 418.5283 0.0349 -1.0000 -1.0000 5041381 1578743438.10 151.4846 60.0005 32.0000 1.9918 1.9927 418.0587 418.2920 0.0349 -1.0000 -1.0000 5041568 1578743438.20 151.4846 60.0005 32.0000 1.9917 1.9927 418.0595 418.2915 0.0348 -1.0000 -1.0000 5041631 1578743438.30 151.4846 60.0005 32.0000 1.9912 1.9921 418.2032 418.4357 0.0349 -1.0000 -1.0000 5041693 1578743438.40 151.4846 60.0005 32.0000 1.9911 1.9920 418.2835 418.5160 0.0348 -1.0000 -1.0000 5041772 1578743438.50 151.4868 60.0005 32.0000 1.9914 1.9923 418.1511 418.3830 0.0348 -1.0000 -1.0000 5041834 1578743438.60 151.4974 60.0005 32.0000 1.9918 1.9927 418.0934 418.3250 0.0347 -1.0000 -1.0000 5042037 1578743438.70 151.4974 60.0005 32.0000 1.9909 1.9918 418.2694 418.5025 0.0350 -1.0000 -1.0000 5042099 1578743438.80 151.4974 60.0005 32.0000 1.9902 1.9911 418.3280 418.5613 0.0350 -1.0000 -1.0000 5042177 1578743438.90 151.4974 60.0005 32.0000 1.9914 1.9924 418.1616 418.3947 0.0350 -1.0000 -1.0000 5042256 1578743439.00 151.4974 60.0005 32.0000 1.9917 1.9926 418.1304 418.3628 0.0349 -1.0000 -1.0000 5042334 1578743439.10 151.4974 60.0005 32.0000 1.9917 1.9926 418.3160 418.5479 0.0347 -1.0000 -1.0000 5042553 1578743439.20 151.4487 60.0005 32.0000 1.9909 1.9918 418.2437 418.4760 0.0350 -1.0000 -1.0000 5042631 1578743439.30 151.4487 60.0005 32.0000 1.9921 1.9930 418.1286 418.3613 0.0349 -1.0000 -1.0000 5042693 1578743439.40 151.4487 60.0005 32.0000 1.9911 1.9920 418.1865 418.4178 0.0348 -1.0000 -1.0000 5042756 1578743439.50 151.4487 60.0005 32.0000 1.9911 1.9920 418.3558 418.5882 0.0348 -1.0000 -1.0000 5042834 1578743439.60 151.4487 60.0005 32.0000 1.9920 1.9929 418.2386 418.4712 0.0349 -1.0000 -1.0000 5043006 1578743439.70 151.4487 60.0005 32.0000 1.9925 1.9934 418.1069 418.3388 0.0348 -1.0000 -1.0000 5043068 1578743439.80 151.4487 60.0005 32.0000 1.9911 1.9920 418.2121 418.4449 0.0349 -1.0000 -1.0000 5043131 1578743439.90 151.4487 60.0005 32.0000 1.9913 1.9922 418.3081 418.5397 0.0347 -1.0000 -1.0000 5043193 1578743440.00 151.4487 60.0005 32.0000 1.9915 1.9924 418.3959 418.6282 0.0349 -1.0000 -1.0000 5043256 1578743440.10 151.4487 60.0005 32.0000 1.9929 1.9938 418.2304 418.4635 0.0350 -1.0000 -1.0000 5043522 1578743440.20 151.4487 60.0005 32.0000 1.9922 1.9932 418.2227 418.4554 0.0349 -1.0000 -1.0000 5043584 1578743440.30 151.4406 60.0004 32.0000 1.9921 1.9930 418.3869 418.6191 0.0349 -1.0000 -1.0000 5043647 1578743440.40 151.4455 60.0000 32.0000 1.9920 1.9929 418.3490 418.5820 0.0350 -1.0000 -1.0000 5043725 1578743440.50 151.4455 60.0000 32.0000 1.9936 1.9945 418.1812 418.4138 0.0348 -1.0000 -1.0000 5043787 1578743440.60 151.4455 60.0000 32.0000 1.9931 1.9940 418.1855 418.4178 0.0349 -1.0000 -1.0000 5044537 1578743440.70 151.4455 60.0000 32.0000 1.9910 1.9919 418.4283 418.6621 0.0350 -1.0000 -1.0000 5044599 1578743440.80 151.4455 60.0000 32.0000 1.9914 1.9923 418.3499 418.5829 0.0350 -1.0000 -1.0000 5044662 1578743440.90 151.4602 60.0000 32.0000 1.9919 1.9928 418.2797 418.5139 0.0351 -1.0000 -1.0000 5044740 1578743441.00 151.4946 60.0000 32.0000 1.9920 1.9929 418.1816 418.4146 0.0350 -1.0000 -1.0000 5044787 1578743441.10 151.4946 60.0000 32.0000 1.9923 1.9932 418.2519 418.4849 0.0350 -1.0000 -1.0000 5044865 1578743441.20 151.4946 60.0000 32.0000 1.9915 1.9924 418.3760 418.6082 0.0348 -1.0000 -1.0000 5044928 1578743441.30 151.4946 60.0000 32.0000 1.9920 1.9929 418.2955 418.5269 0.0347 -1.0000 -1.0000 5044990 1578743441.40 151.4946 60.0000 32.0000 1.9919 1.9928 418.1785 418.4110 0.0349 -1.0000 -1.0000 5045053 1578743441.50 151.4946 60.0000 32.0000 1.9923 1.9932 418.2768 418.5101 0.0350 -1.0000 -1.0000 5045131 1578743441.60 151.4946 60.0000 32.0000 1.9915 1.9924 418.3949 418.6286 0.0350 -1.0000 -1.0000 5045193 1578743441.70 151.4946 60.0000 32.0000 1.9916 1.9925 418.1865 418.4195 0.0349 -1.0000 -1.0000 5045256 1578743441.80 151.4946 60.0000 32.0000 1.9907 1.9916 418.0899 418.3225 0.0349 -1.0000 -1.0000 5045318 1578743441.90 151.4946 60.0000 32.0000 1.9907 1.9916 418.2503 418.4829 0.0349 -1.0000 -1.0000 5045381 1578743442.00 151.4946 60.0000 32.0000 1.9905 1.9914 418.3575 418.5894 0.0348 -1.0000 -1.0000 5045443 1578743442.10 151.5385 60.0000 32.0000 1.9922 1.9931 418.3448 418.5771 0.0348 -1.0000 -1.0000 5045522 1578743442.20 151.5385 60.0000 32.0000 1.9929 1.9938 418.1871 418.4201 0.0349 -1.0000 -1.0000 5045756 1578743442.30 151.5385 60.0000 32.0000 1.9920 1.9929 418.1997 418.4319 0.0348 -1.0000 -1.0000 5045818 1578743442.40 151.4207 60.0000 32.0000 1.9908 1.9917 418.3608 418.5934 0.0349 -1.0000 -1.0000 5045881 1578743442.50 151.3792 60.0000 32.0000 1.9909 1.9918 418.3419 418.5751 0.0349 -1.0000 -1.0000 5045943 1578743442.60 151.3792 60.0000 32.0000 1.9921 1.9931 418.3038 418.5366 0.0350 -1.0000 -1.0000 5046022 1578743442.70 151.3792 60.0000 32.0000 1.9915 1.9924 418.2767 418.5094 0.0348 -1.0000 -1.0000 5046256 1578743442.80 151.3792 60.0000 32.0000 1.9906 1.9915 418.4384 418.6713 0.0350 -1.0000 -1.0000 5046318 1578743442.90 151.3792 60.0000 32.0000 1.9916 1.9925 418.3399 418.5727 0.0349 -1.0000 -1.0000 5046381 1578743443.00 151.4716 60.0000 32.0000 1.9911 1.9920 418.3570 418.5900 0.0350 -1.0000 -1.0000 5046443 1578743443.10 151.4879 60.0000 32.0000 1.9918 1.9927 418.3322 418.5652 0.0349 -1.0000 -1.0000 5046506 1578743443.20 151.4879 60.0000 32.0000 1.9924 1.9933 418.3781 418.6100 0.0348 -1.0000 -1.0000 5046740 1578743443.30 151.4879 60.0000 32.0000 1.9925 1.9934 418.2215 418.4547 0.0350 -1.0000 -1.0000 5046802 1578743443.40 151.4879 60.0000 32.0000 1.9932 1.9941 418.3216 418.5545 0.0349 -1.0000 -1.0000 5046865 1578743443.50 151.4879 60.0000 32.0000 1.9914 1.9923 418.4009 418.6339 0.0349 -1.0000 -1.0000 5046943 1578743443.60 151.4879 60.0000 32.0000 1.9919 1.9928 418.3826 418.6147 0.0348 -1.0000 -1.0000 5047006 1578743443.70 151.4879 60.0000 32.0000 1.9926 1.9935 418.2618 418.4940 0.0348 -1.0000 -1.0000 5047490 1578743443.80 151.4879 60.0000 32.0000 1.9928 1.9937 418.3216 418.5536 0.0348 -1.0000 -1.0000 5047568 1578743443.90 151.4879 60.0000 32.0000 1.9920 1.9929 418.3645 418.5977 0.0350 -1.0000 -1.0000 5047631 1578743444.00 151.4879 60.0000 32.0000 1.9922 1.9932 418.1820 418.4144 0.0349 -1.0000 -1.0000 5047693 1578743444.10 151.4879 60.0000 32.0000 1.9925 1.9934 418.2937 418.5266 0.0349 -1.0000 -1.0000 5047772 1578743444.20 151.4879 60.0000 32.0000 1.9917 1.9926 418.4620 418.6943 0.0348 -1.0000 -1.0000 5047834 1578743444.30 151.5491 60.0000 32.0000 1.9922 1.9931 418.2266 418.4584 0.0348 -1.0000 -1.0000 5047896 1578743444.40 151.6018 60.0000 32.0000 1.9919 1.9928 418.1911 418.4234 0.0349 -1.0000 -1.0000 5047975 1578743444.50 151.6018 60.0000 32.0000 1.9924 1.9933 418.1303 418.3632 0.0349 -1.0000 -1.0000 5048037 1578743444.60 151.6018 60.0000 32.0000 1.9920 1.9929 418.4439 418.6762 0.0348 -1.0000 -1.0000 5048115 1578743444.70 151.6018 60.0000 32.0000 1.9918 1.9927 418.3814 418.6133 0.0348 -1.0000 -1.0000 5048178 1578743444.80 151.5437 60.0000 32.0000 1.9929 1.9938 418.2310 418.4628 0.0348 -1.0000 -1.0000 5048240 1578743444.90 151.4135 60.0000 32.0000 1.9927 1.9936 418.2228 418.4549 0.0348 -1.0000 -1.0000 5048302 1578743445.00 151.4135 60.0000 32.0000 1.9921 1.9930 418.4238 418.6563 0.0349 -1.0000 -1.0000 5048365 1578743445.10 151.4177 60.0000 32.0000 1.9921 1.9930 418.3815 418.6143 0.0349 -1.0000 -1.0000 5048428 1578743445.20 151.4775 60.0000 32.0000 1.9924 1.9933 418.1577 418.3890 0.0347 -1.0000 -1.0000 5048506 1578743445.30 151.4775 60.0000 32.0000 1.9918 1.9927 418.2380 418.4695 0.0349 -1.0000 -1.0000 5048568 1578743445.40 151.4775 60.0000 32.0000 1.9915 1.9924 418.3238 418.5574 0.0350 -1.0000 -1.0000 5048631 1578743445.50 151.5094 60.0000 32.0000 1.9918 1.9927 418.1640 418.3963 0.0348 -1.0000 -1.0000 5048709 1578743445.60 151.5094 60.0000 32.0000 1.9920 1.9929 418.2572 418.4901 0.0349 -1.0000 -1.0000 5048756 1578743445.70 151.5094 60.0000 32.0000 1.9925 1.9934 418.3490 418.5815 0.0349 -1.0000 -1.0000 5048834 1578743445.80 151.5094 60.0000 32.0000 1.9914 1.9923 418.3226 418.5552 0.0349 -1.0000 -1.0000 5049068 1578743445.90 151.5094 60.0000 32.0000 1.9920 1.9929 418.1194 418.3524 0.0350 -1.0000 -1.0000 5049131 1578743446.00 151.5094 60.0000 32.0000 1.9918 1.9927 418.1563 418.3887 0.0348 -1.0000 -1.0000 5049193 1578743446.10 151.5094 60.0000 32.0000 1.9914 1.9924 418.2490 418.4809 0.0348 -1.0000 -1.0000 5049272 1578743446.20 151.5094 60.0000 32.0000 1.9924 1.9934 418.2842 418.5172 0.0350 -1.0000 -1.0000 5049334 1578743446.30 151.5094 60.0000 32.0000 1.9923 1.9932 418.2087 418.4415 0.0350 -1.0000 -1.0000 5049818 1578743446.40 151.5094 60.0000 32.0000 1.9916 1.9925 418.3320 418.5655 0.0350 -1.0000 -1.0000 5049896 1578743446.50 151.5094 60.0000 32.0000 1.9923 1.9932 418.2307 418.4631 0.0349 -1.0000 -1.0000 5049959 1578743446.60 151.4495 60.0000 32.0000 1.9930 1.9940 418.0777 418.3099 0.0349 -1.0000 -1.0000 5050022 1578743446.70 151.4319 60.0000 32.0000 1.9922 1.9931 418.2813 418.5137 0.0349 -1.0000 -1.0000 5050084 1578743446.80 151.4319 60.0000 32.0000 1.9913 1.9922 418.3369 418.5694 0.0349 -1.0000 -1.0000 5050271 1578743446.90 151.4319 60.0000 32.0000 1.9918 1.9927 418.3790 418.6114 0.0348 -1.0000 -1.0000 5050334 1578743447.00 151.4319 60.0000 32.0000 1.9923 1.9932 418.3366 418.5687 0.0348 -1.0000 -1.0000 5050396 1578743447.10 151.4319 60.0000 32.0000 1.9931 1.9940 418.1458 418.3779 0.0348 -1.0000 -1.0000 5050459 1578743447.20 151.4301 60.0000 32.0000 1.9921 1.9930 418.1992 418.4308 0.0348 -1.0000 -1.0000 5050537 1578743447.30 151.4301 60.0000 32.0000 1.9915 1.9924 418.4063 418.6395 0.0349 -1.0000 -1.0000 5051272 1578743447.40 151.4301 60.0000 32.0000 1.9926 1.9935 418.1664 418.3984 0.0348 -1.0000 -1.0000 5051334 1578743447.50 151.4301 60.0000 32.0000 1.9924 1.9933 418.1645 418.3963 0.0348 -1.0000 -1.0000 5051412 1578743447.60 151.5477 60.0000 32.0000 1.9915 1.9924 418.3242 418.5573 0.0350 -1.0000 -1.0000 5051474 1578743447.70 151.5456 60.0000 32.0000 1.9914 1.9923 418.4245 418.6571 0.0348 -1.0000 -1.0000 5051537 1578743447.80 151.5456 60.0000 32.0000 1.9924 1.9933 418.2089 418.4420 0.0350 -1.0000 -1.0000 5051599 1578743447.90 151.5456 60.0000 32.0000 1.9932 1.9941 418.1052 418.3387 0.0350 -1.0000 -1.0000 5051662 1578743448.00 151.5456 60.0000 32.0000 1.9917 1.9926 418.3177 418.5507 0.0349 -1.0000 -1.0000 5051724 1578743448.10 151.5456 60.0000 32.0000 1.9920 1.9929 418.4345 418.6672 0.0349 -1.0000 -1.0000 5051802 1578743448.20 151.5490 60.0000 32.0000 1.9932 1.9941 418.3167 418.5480 0.0348 -1.0000 -1.0000 5051865 1578743448.30 151.5654 60.0000 32.0000 1.9926 1.9935 418.1885 418.4217 0.0350 -1.0000 -1.0000 5051928 1578743448.40 151.5654 60.0000 32.0000 1.9920 1.9929 418.2865 418.5198 0.0350 -1.0000 -1.0000 5052006 1578743448.50 151.5654 60.0000 32.0000 1.9925 1.9934 418.4062 418.6398 0.0350 -1.0000 -1.0000 5052068 1578743448.60 151.5654 60.0000 32.0000 1.9925 1.9934 418.2277 418.4607 0.0350 -1.0000 -1.0000 5052131 1578743448.70 151.5654 60.0000 32.0000 1.9922 1.9931 418.1138 418.3459 0.0348 -1.0000 -1.0000 5052193 1578743448.80 151.5654 60.0000 32.0000 1.9922 1.9931 418.3650 418.5974 0.0348 -1.0000 -1.0000 5052256 1578743448.90 151.4505 60.0000 32.0000 1.9922 1.9931 418.4135 418.6458 0.0349 -1.0000 -1.0000 5052334 1578743449.00 151.4505 60.0000 32.0000 1.9918 1.9928 418.2413 418.4743 0.0350 -1.0000 -1.0000 5052412 1578743449.10 151.4505 60.0000 32.0000 1.9925 1.9934 418.1529 418.3851 0.0348 -1.0000 -1.0000 5052459 1578743449.20 151.4505 60.0000 32.0000 1.9916 1.9925 418.4362 418.6685 0.0348 -1.0000 -1.0000 5052537 1578743449.30 151.4505 60.0000 32.0000 1.9919 1.9928 418.4325 418.6649 0.0349 -1.0000 -1.0000 5052599 1578743449.40 151.4505 60.0000 32.0000 1.9921 1.9930 418.3117 418.5443 0.0349 -1.0000 -1.0000 5052662 1578743449.50 151.4505 60.0000 32.0000 1.9928 1.9937 418.2564 418.4895 0.0349 -1.0000 -1.0000 5052740 1578743449.60 151.4505 60.0000 32.0000 1.9918 1.9927 418.3230 418.5550 0.0348 -1.0000 -1.0000 5052802 1578743449.70 151.4505 60.0000 32.0000 1.9921 1.9930 418.3974 418.6297 0.0349 -1.0000 -1.0000 5052865 1578743449.80 151.4505 60.0000 32.0000 1.9926 1.9935 418.1947 418.4275 0.0349 -1.0000 -1.0000 5052943 1578743449.90 151.4505 60.0000 32.0000 1.9924 1.9934 418.1719 418.4049 0.0349 -1.0000 -1.0000 5053068 1578743450.00 151.4505 60.0000 32.0000 1.9926 1.9935 418.3703 418.6028 0.0349 -1.0000 -1.0000 5053131 1578743450.10 151.6122 59.9994 32.0000 1.9923 1.9932 418.3242 418.5575 0.0350 -1.0000 -1.0000 5053209 1578743450.20 151.6122 59.9994 32.0000 1.9922 1.9931 418.1876 418.4197 0.0349 -1.0000 -1.0000 5053272 1578743450.30 151.6122 59.9994 32.0000 1.9929 1.9939 418.1580 418.3907 0.0349 -1.0000 -1.0000 5053334 1578743450.40 151.6122 59.9994 32.0000 1.9918 1.9927 418.3799 418.6124 0.0349 -1.0000 -1.0000 5053772 1578743450.50 151.6122 59.9994 32.0000 1.9923 1.9932 418.2927 418.5247 0.0348 -1.0000 -1.0000 5053834 1578743450.60 151.6122 59.9994 32.0000 1.9928 1.9937 418.0923 418.3246 0.0348 -1.0000 -1.0000 5053912 1578743450.70 151.6122 59.9994 32.0000 1.9917 1.9926 418.3013 418.5340 0.0350 -1.0000 -1.0000 5053974 1578743450.80 151.6122 59.9994 32.0000 1.9915 1.9924 418.2902 418.5233 0.0349 -1.0000 -1.0000 5054037 1578743450.90 151.6122 59.9994 32.0000 1.9928 1.9937 418.2396 418.4729 0.0350 -1.0000 -1.0000 5054287 1578743451.00 151.6122 59.9994 32.0000 1.9920 1.9929 418.3189 418.5515 0.0349 -1.0000 -1.0000 5054350 1578743451.10 151.6122 59.9994 32.0000 1.9913 1.9922 418.4188 418.6515 0.0349 -1.0000 -1.0000 5054412 1578743451.20 151.5961 59.9994 32.0000 1.9915 1.9924 418.4704 418.7029 0.0348 -1.0000 -1.0000 5054490 1578743451.30 151.5961 59.9994 32.0000 1.9926 1.9935 418.3990 418.6318 0.0350 -1.0000 -1.0000 5054553 1578743451.40 151.5961 59.9994 32.0000 1.9927 1.9936 418.2534 418.4866 0.0350 -1.0000 -1.0000 5054787 1578743451.50 151.5961 59.9994 32.0000 1.9922 1.9931 418.2200 418.4535 0.0349 -1.0000 -1.0000 5054865 1578743451.60 151.5961 59.9994 32.0000 1.9919 1.9928 418.3019 418.5345 0.0350 -1.0000 -1.0000 5054928 1578743451.70 151.5748 59.9994 32.0000 1.9913 1.9922 418.4261 418.6594 0.0350 -1.0000 -1.0000 5054990 1578743451.80 151.5699 59.9994 32.0000 1.9918 1.9928 418.3771 418.6100 0.0349 -1.0000 -1.0000 5055068 1578743451.90 151.5733 59.9994 32.0000 1.9923 1.9932 418.2391 418.4710 0.0347 -1.0000 -1.0000 5055256 1578743452.00 151.5733 59.9994 32.0000 1.9913 1.9922 418.3949 418.6269 0.0349 -1.0000 -1.0000 5055318 1578743452.10 151.5733 59.9994 32.0000 1.9922 1.9931 418.3729 418.6064 0.0350 -1.0000 -1.0000 5055381 1578743452.20 151.5733 59.9994 32.0000 1.9923 1.9932 418.2699 418.5037 0.0351 -1.0000 -1.0000 5055443 1578743452.30 151.4772 59.9994 32.0000 1.9927 1.9936 418.2569 418.4902 0.0350 -1.0000 -1.0000 5055506 1578743452.40 151.4772 59.9994 32.0000 1.9922 1.9932 418.4320 418.6644 0.0349 -1.0000 -1.0000 5055802 1578743452.50 151.4772 59.9994 32.0000 1.9921 1.9930 418.4418 418.6751 0.0349 -1.0000 -1.0000 5055865 1578743452.60 151.4772 59.9994 32.0000 1.9926 1.9935 418.3423 418.5759 0.0351 -1.0000 -1.0000 5055943 1578743452.70 151.4772 59.9994 32.0000 1.9926 1.9935 418.1943 418.4263 0.0348 -1.0000 -1.0000 5056006 1578743452.80 151.4619 59.9994 32.0000 1.9927 1.9936 418.3188 418.5516 0.0349 -1.0000 -1.0000 5056068 1578743452.90 151.4608 59.9994 32.0000 1.9918 1.9927 418.4319 418.6642 0.0348 -1.0000 -1.0000 5056131 1578743453.00 151.4608 59.9994 32.0000 1.9923 1.9932 418.2492 418.4813 0.0348 -1.0000 -1.0000 5056537 1578743453.10 151.4608 59.9994 32.0000 1.9923 1.9932 418.2016 418.4334 0.0349 -1.0000 -1.0000 5056599 1578743453.20 151.4608 59.9994 32.0000 1.9921 1.9930 418.4674 418.7013 0.0350 -1.0000 -1.0000 5056678 1578743453.30 151.4608 59.9994 32.0000 1.9921 1.9930 418.5059 418.7392 0.0350 -1.0000 -1.0000 5056740 1578743453.40 151.5100 59.9994 32.0000 1.9928 1.9937 418.2234 418.4566 0.0350 -1.0000 -1.0000 5056802 1578743453.50 151.5656 59.9994 32.0000 1.9928 1.9937 418.1821 418.4149 0.0350 -1.0000 -1.0000 5057037 1578743453.60 151.5656 59.9994 32.0000 1.9923 1.9932 418.3142 418.5471 0.0349 -1.0000 -1.0000 5057099 1578743453.70 151.5656 59.9994 32.0000 1.9913 1.9922 418.3881 418.6211 0.0349 -1.0000 -1.0000 5057162 1578743453.80 151.5656 59.9994 32.0000 1.9922 1.9932 418.3083 418.5413 0.0350 -1.0000 -1.0000 5057240 1578743453.90 151.5656 59.9994 32.0000 1.9932 1.9941 418.1781 418.4105 0.0348 -1.0000 -1.0000 5057302 1578743454.00 151.5368 59.9994 32.0000 1.9928 1.9937 418.2754 418.5068 0.0348 -1.0000 -1.0000 5057537 1578743454.10 151.5368 59.9994 32.0000 1.9909 1.9918 418.3608 418.5939 0.0350 -1.0000 -1.0000 5057615 1578743454.20 151.5368 59.9994 32.0000 1.9925 1.9934 418.1453 418.3785 0.0350 -1.0000 -1.0000 5057678 1578743454.30 151.5368 59.9994 32.0000 1.9922 1.9931 418.1697 418.4030 0.0350 -1.0000 -1.0000 5057740 1578743454.40 151.5368 59.9994 32.0000 1.9917 1.9926 418.2603 418.4924 0.0349 -1.0000 -1.0000 5057802 1578743454.50 151.4676 59.9994 32.0000 1.9910 1.9920 418.3847 418.6174 0.0349 -1.0000 -1.0000 5058037 1578743454.60 151.4676 59.9994 32.0000 1.9932 1.9941 418.3121 418.5455 0.0351 -1.0000 -1.0000 5058099 1578743454.70 151.4676 59.9994 32.0000 1.9932 1.9941 418.1692 418.4026 0.0349 -1.0000 -1.0000 5058162 1578743454.80 151.4676 59.9994 32.0000 1.9910 1.9919 418.2421 418.4745 0.0349 -1.0000 -1.0000 5058224 1578743454.90 151.4676 59.9994 32.0000 1.9905 1.9915 418.3524 418.5862 0.0351 -1.0000 -1.0000 5058303 1578743455.00 151.4584 59.9992 32.0000 1.9921 1.9930 418.4275 418.6612 0.0350 -1.0000 -1.0000 5058537 1578743455.10 151.4375 59.9988 32.0000 1.9927 1.9936 418.2565 418.4894 0.0350 -1.0000 -1.0000 5058599 1578743455.20 151.4375 59.9988 32.0000 1.9921 1.9930 418.2021 418.4350 0.0349 -1.0000 -1.0000 5058662 1578743455.30 151.4375 59.9988 32.0000 1.9918 1.9927 418.3151 418.5483 0.0350 -1.0000 -1.0000 5058724 1578743455.40 151.4375 59.9988 32.0000 1.9924 1.9933 418.2627 418.4952 0.0349 -1.0000 -1.0000 5058787 1578743455.50 151.4375 59.9988 32.0000 1.9931 1.9940 418.2471 418.4793 0.0348 -1.0000 -1.0000 5059021 1578743455.60 151.5045 59.9988 32.0000 1.9924 1.9933 418.3729 418.6057 0.0349 -1.0000 -1.0000 5059084 1578743455.70 151.5045 59.9988 32.0000 1.9916 1.9925 418.4275 418.6610 0.0349 -1.0000 -1.0000 5059147 1578743455.80 151.5045 59.9988 32.0000 1.9919 1.9928 418.2514 418.4845 0.0351 -1.0000 -1.0000 5059224 1578743455.90 151.5045 59.9988 32.0000 1.9923 1.9932 418.1377 418.3710 0.0350 -1.0000 -1.0000 5059287 1578743456.00 151.5045 59.9988 32.0000 1.9919 1.9928 418.3874 418.6215 0.0351 -1.0000 -1.0000 5059521 1578743456.10 151.5045 59.9988 32.0000 1.9912 1.9921 418.4527 418.6855 0.0349 -1.0000 -1.0000 5059599 1578743456.20 151.5717 59.9988 32.0000 1.9920 1.9929 418.3645 418.5972 0.0350 -1.0000 -1.0000 5059662 1578743456.30 151.5717 59.9988 32.0000 1.9926 1.9935 418.2393 418.4732 0.0350 -1.0000 -1.0000 5059724 1578743456.40 151.5717 59.9988 32.0000 1.9921 1.9931 418.3196 418.5519 0.0349 -1.0000 -1.0000 5059802 1578743456.50 151.5717 59.9988 32.0000 1.9920 1.9929 418.2713 418.5038 0.0349 -1.0000 -1.0000 5059865 1578743456.60 151.5717 59.9988 32.0000 1.9927 1.9936 418.2141 418.4465 0.0349 -1.0000 -1.0000 5100037 1578743456.70 151.5117 59.9988 32.0000 1.9925 1.9935 418.1511 418.3847 0.0350 -1.0000 -1.0000 5100099 1578743456.80 151.4873 59.9988 32.0000 1.9914 1.9923 418.3820 418.6147 0.0350 -1.0000 -1.0000 5100162 1578743456.90 151.4873 59.9988 32.0000 1.9918 1.9927 418.4526 418.6864 0.0351 -1.0000 -1.0000 5100240 1578743457.00 151.4873 59.9988 32.0000 1.9924 1.9933 418.2704 418.5032 0.0349 -1.0000 -1.0000 5100303 1578743457.10 151.4873 59.9988 32.0000 1.9927 1.9936 418.1929 418.4254 0.0349 -1.0000 -1.0000 5100537 1578743457.20 151.4873 59.9988 32.0000 1.9918 1.9928 418.4057 418.6386 0.0349 -1.0000 -1.0000 5100599 1578743457.30 151.4528 59.9988 32.0000 1.9919 1.9928 418.4435 418.6766 0.0349 -1.0000 -1.0000 5100662 1578743457.40 151.4528 59.9988 32.0000 1.9922 1.9931 418.2321 418.4645 0.0349 -1.0000 -1.0000 5100724 1578743457.50 151.4528 59.9988 32.0000 1.9921 1.9930 418.3614 418.5947 0.0350 -1.0000 -1.0000 5100803 1578743457.60 151.4528 59.9988 32.0000 1.9922 1.9931 418.4349 418.6679 0.0349 -1.0000 -1.0000 5101678 1578743457.70 151.4528 59.9988 32.0000 1.9929 1.9939 418.1723 418.4051 0.0349 -1.0000 -1.0000 5101740 1578743457.80 151.4545 59.9988 32.0000 1.9925 1.9934 418.2233 418.4560 0.0350 -1.0000 -1.0000 5101803 1578743457.90 151.4803 59.9988 32.0000 1.9924 1.9933 418.3474 418.5802 0.0349 -1.0000 -1.0000 5101865 1578743458.00 151.4803 59.9988 32.0000 1.9918 1.9927 418.4200 418.6532 0.0349 -1.0000 -1.0000 5101943 1578743458.10 151.4803 59.9988 32.0000 1.9929 1.9939 418.2781 418.5094 0.0348 -1.0000 -1.0000 5102006 1578743458.20 151.4803 59.9988 32.0000 1.9928 1.9937 418.2200 418.4534 0.0351 -1.0000 -1.0000 5102068 1578743458.30 151.4803 59.9988 32.0000 1.9916 1.9925 418.1932 418.4268 0.0350 -1.0000 -1.0000 5102131 1578743458.40 151.4809 59.9988 32.0000 1.9919 1.9928 418.4767 418.7103 0.0351 -1.0000 -1.0000 5102209 1578743458.50 151.5698 59.9988 32.0000 1.9920 1.9930 418.3748 418.6087 0.0351 -1.0000 -1.0000 5102271 1578743458.60 151.5698 59.9988 32.0000 1.9926 1.9935 418.3351 418.5682 0.0349 -1.0000 -1.0000 5102334 1578743458.70 151.5698 59.9988 32.0000 1.9925 1.9934 418.3277 418.5610 0.0351 -1.0000 -1.0000 5102396 1578743458.80 151.5698 59.9988 32.0000 1.9914 1.9923 418.4439 418.6773 0.0350 -1.0000 -1.0000 5102459 1578743458.90 151.5698 59.9988 32.0000 1.9920 1.9929 418.4410 418.6742 0.0350 -1.0000 -1.0000 5102537 1578743459.00 151.5686 59.9988 32.0000 1.9926 1.9935 418.3166 418.5495 0.0349 -1.0000 -1.0000 5102599 1578743459.10 151.5270 59.9988 32.0000 1.9921 1.9930 418.2279 418.4611 0.0350 -1.0000 -1.0000 5102849 1578743459.20 151.5270 59.9988 32.0000 1.9921 1.9930 418.4054 418.6387 0.0350 -1.0000 -1.0000 5102927 1578743459.30 151.5270 59.9988 32.0000 1.9926 1.9935 418.4458 418.6785 0.0349 -1.0000 -1.0000 5102990 1578743459.40 151.5270 59.9988 32.0000 1.9932 1.9941 418.2737 418.5067 0.0350 -1.0000 -1.0000 5103053 1578743459.50 151.5270 59.9988 32.0000 1.9926 1.9935 418.3377 418.5705 0.0349 -1.0000 -1.0000 5103131 1578743459.60 151.4321 59.9984 32.0000 1.9913 1.9922 418.3747 418.6084 0.0350 -1.0000 -1.0000 5103193 1578743459.70 151.4321 59.9984 32.0000 1.9914 1.9923 418.3597 418.5928 0.0350 -1.0000 -1.0000 5103256 1578743459.80 151.4321 59.9984 32.0000 1.9920 1.9929 418.2048 418.4376 0.0349 -1.0000 -1.0000 5103334 1578743459.90 151.4321 59.9984 32.0000 1.9920 1.9929 418.3252 418.5580 0.0349 -1.0000 -1.0000 5103381 1578743460.00 151.4321 59.9984 32.0000 1.9919 1.9928 418.3853 418.6183 0.0350 -1.0000 -1.0000 5103459 1578743460.10 151.4321 59.9984 32.0000 1.9920 1.9929 418.2411 418.4743 0.0350 -1.0000 -1.0000 5103521 1578743460.20 151.4594 59.9984 32.0000 1.9921 1.9930 418.1861 418.4188 0.0349 -1.0000 -1.0000 5103584 1578743460.30 151.4594 59.9984 32.0000 1.9913 1.9923 418.3961 418.6295 0.0350 -1.0000 -1.0000 5103647 1578743460.40 151.4594 59.9984 32.0000 1.9908 1.9917 418.3014 418.5345 0.0349 -1.0000 -1.0000 5103724 1578743460.50 151.4594 59.9984 32.0000 1.9930 1.9939 418.1428 418.3743 0.0347 -1.0000 -1.0000 5103787 1578743460.60 151.4594 59.9984 32.0000 1.9922 1.9931 418.2258 418.4585 0.0349 -1.0000 -1.0000 5103881 1578743460.70 151.4594 59.9984 32.0000 1.9918 1.9927 418.3628 418.5952 0.0348 -1.0000 -1.0000 5104053 1578743460.80 151.4594 59.9984 32.0000 1.9918 1.9927 418.3271 418.5597 0.0350 -1.0000 -1.0000 5104115 1578743460.90 151.4734 59.9984 32.0000 1.9924 1.9933 418.3121 418.5440 0.0348 -1.0000 -1.0000 5104193 1578743461.00 151.4734 59.9984 32.0000 1.9926 1.9936 418.2945 418.5275 0.0350 -1.0000 -1.0000 5104256 1578743461.10 151.4734 59.9984 32.0000 1.9914 1.9923 418.4561 418.6893 0.0349 -1.0000 -1.0000 5104318 1578743461.20 151.4734 59.9984 32.0000 1.9918 1.9927 418.3478 418.5813 0.0350 -1.0000 -1.0000 5104772 1578743461.30 151.4734 59.9984 32.0000 1.9930 1.9939 418.1746 418.4075 0.0350 -1.0000 -1.0000 5104834 1578743461.40 151.5042 59.9984 32.0000 1.9911 1.9921 418.3276 418.5612 0.0350 -1.0000 -1.0000 5104896 1578743461.50 151.5042 59.9984 32.0000 1.9915 1.9925 418.4283 418.6617 0.0350 -1.0000 -1.0000 5104974 1578743461.60 151.5042 59.9984 32.0000 1.9921 1.9931 418.4581 418.6919 0.0350 -1.0000 -1.0000 5105037 1578743461.70 151.5042 59.9984 32.0000 1.9924 1.9933 418.2150 418.4484 0.0350 -1.0000 -1.0000 5105256 1578743461.80 151.5042 59.9984 32.0000 1.9929 1.9938 418.2677 418.5005 0.0349 -1.0000 -1.0000 5105334 1578743461.90 151.5328 59.9984 32.0000 1.9918 1.9927 418.3725 418.6055 0.0349 -1.0000 -1.0000 5105396 1578743462.00 151.5758 59.9984 32.0000 1.9920 1.9929 418.3704 418.6033 0.0350 -1.0000 -1.0000 5105459 1578743462.10 151.5758 59.9984 32.0000 1.9925 1.9934 418.1686 418.4013 0.0349 -1.0000 -1.0000 5105537 1578743462.20 151.5758 59.9984 32.0000 1.9920 1.9930 418.4421 418.6747 0.0349 -1.0000 -1.0000 5105772 1578743462.30 151.5758 59.9984 32.0000 1.9927 1.9936 418.2649 418.4985 0.0351 -1.0000 -1.0000 5105834 1578743462.40 151.5758 59.9984 32.0000 1.9926 1.9936 418.1467 418.3801 0.0350 -1.0000 -1.0000 5105912 1578743462.50 151.5810 59.9984 32.0000 1.9918 1.9927 418.2475 418.4801 0.0349 -1.0000 -1.0000 5105974 1578743462.60 151.5810 59.9984 32.0000 1.9908 1.9917 418.4385 418.6717 0.0350 -1.0000 -1.0000 5106053 1578743462.70 151.5810 59.9984 32.0000 1.9923 1.9932 418.3114 418.5444 0.0349 -1.0000 -1.0000 5106115 1578743462.80 151.5810 59.9984 32.0000 1.9931 1.9940 418.2034 418.4360 0.0349 -1.0000 -1.0000 5106756 1578743462.90 151.5810 59.9984 32.0000 1.9927 1.9936 418.2763 418.5099 0.0350 -1.0000 -1.0000 5106834 1578743463.00 151.5810 59.9984 32.0000 1.9912 1.9921 418.4074 418.6399 0.0350 -1.0000 -1.0000 5106896 1578743463.10 151.5733 59.9984 32.0000 1.9915 1.9924 418.3072 418.5401 0.0349 -1.0000 -1.0000 5106959 1578743463.20 151.5721 59.9984 32.0000 1.9925 1.9934 418.2003 418.4345 0.0350 -1.0000 -1.0000 5107037 1578743463.30 151.5721 59.9984 32.0000 1.9922 1.9931 418.1402 418.3722 0.0349 -1.0000 -1.0000 5107099 1578743463.40 151.5721 59.9984 32.0000 1.9917 1.9926 418.2998 418.5322 0.0348 -1.0000 -1.0000 5107162 1578743463.50 151.5721 59.9984 32.0000 1.9926 1.9935 418.2342 418.4671 0.0350 -1.0000 -1.0000 5107224 1578743463.60 151.5721 59.9984 32.0000 1.9925 1.9934 418.1180 418.3519 0.0351 -1.0000 -1.0000 5107303 1578743463.70 151.4070 59.9984 32.0000 1.9912 1.9922 418.2534 418.4870 0.0350 -1.0000 -1.0000 5107350 1578743463.80 151.4070 59.9984 32.0000 1.9914 1.9923 418.3873 418.6213 0.0351 -1.0000 -1.0000 5107553 1578743463.90 151.4070 59.9984 32.0000 1.9923 1.9932 418.3040 418.5364 0.0349 -1.0000 -1.0000 5107615 1578743464.00 151.4070 59.9984 32.0000 1.9930 1.9939 418.2064 418.4390 0.0349 -1.0000 -1.0000 5107678 1578743464.10 151.4070 59.9984 32.0000 1.9920 1.9929 418.2525 418.4851 0.0349 -1.0000 -1.0000 5107756 1578743464.20 151.4070 59.9984 32.0000 1.9919 1.9928 418.4141 418.6461 0.0348 -1.0000 -1.0000 5107818 1578743464.30 151.5931 59.9986 32.0000 1.9913 1.9922 418.3845 418.6175 0.0350 -1.0000 -1.0000 5108053 1578743464.40 151.5931 59.9986 32.0000 1.9923 1.9932 418.2313 418.4647 0.0350 -1.0000 -1.0000 5108115 1578743464.50 151.5931 59.9986 32.0000 1.9923 1.9932 418.4244 418.6579 0.0350 -1.0000 -1.0000 5108178 1578743464.60 151.5931 59.9986 32.0000 1.9918 1.9928 418.4536 418.6872 0.0350 -1.0000 -1.0000 5108256 1578743464.70 151.5931 59.9986 32.0000 1.9925 1.9934 418.2865 418.5205 0.0351 -1.0000 -1.0000 5108318 1578743464.80 151.5931 59.9986 32.0000 1.9920 1.9929 418.2376 418.4710 0.0350 -1.0000 -1.0000 5108506 1578743464.90 151.5931 59.9986 32.0000 1.9919 1.9928 418.3767 418.6100 0.0349 -1.0000 -1.0000 5108584 1578743465.00 151.5931 59.9986 32.0000 1.9912 1.9921 418.4803 418.7128 0.0349 -1.0000 -1.0000 5108647 1578743465.10 151.5931 59.9986 32.0000 1.9920 1.9929 418.4241 418.6574 0.0350 -1.0000 -1.0000 5108709 1578743465.20 151.5931 59.9986 32.0000 1.9924 1.9933 418.2001 418.4331 0.0350 -1.0000 -1.0000 5108772 1578743465.30 151.5931 59.9986 32.0000 1.9921 1.9930 418.2206 418.4539 0.0350 -1.0000 -1.0000 5108834 1578743465.40 151.5933 59.9986 32.0000 1.9909 1.9918 418.3641 418.5972 0.0350 -1.0000 -1.0000 5108896 1578743465.50 151.5933 59.9986 32.0000 1.9903 1.9912 418.4537 418.6867 0.0349 -1.0000 -1.0000 5108974 1578743465.60 151.5933 59.9986 32.0000 1.9923 1.9932 418.2353 418.4686 0.0351 -1.0000 -1.0000 5109037 1578743465.70 151.5933 59.9986 32.0000 1.9909 1.9918 418.2468 418.4799 0.0349 -1.0000 -1.0000 5109099 1578743465.80 151.5933 59.9986 32.0000 1.9907 1.9916 418.3855 418.6184 0.0350 -1.0000 -1.0000 5109599 1578743465.90 151.5689 59.9986 32.0000 1.9912 1.9921 418.3324 418.5659 0.0350 -1.0000 -1.0000 5109662 1578743466.00 151.4812 59.9986 32.0000 1.9924 1.9933 418.2356 418.4685 0.0349 -1.0000 -1.0000 5109740 1578743466.10 151.4812 59.9986 32.0000 1.9923 1.9932 418.1914 418.4243 0.0349 -1.0000 -1.0000 5109802 1578743466.20 151.4812 59.9986 32.0000 1.9917 1.9926 418.2983 418.5310 0.0350 -1.0000 -1.0000 5109865 1578743466.30 151.4812 59.9986 32.0000 1.9928 1.9937 418.3882 418.6222 0.0351 -1.0000 -1.0000 5109928 1578743466.40 151.4812 59.9986 32.0000 1.9932 1.9941 418.2526 418.4861 0.0351 -1.0000 -1.0000 5110006 1578743466.50 151.4984 59.9986 32.0000 1.9934 1.9943 418.2622 418.4956 0.0350 -1.0000 -1.0000 5110068 1578743466.60 151.4984 59.9986 32.0000 1.9928 1.9937 418.3670 418.5994 0.0349 -1.0000 -1.0000 5110131 1578743466.70 151.4984 59.9986 32.0000 1.9916 1.9925 418.4077 418.6409 0.0350 -1.0000 -1.0000 5110209 1578743466.80 151.4984 59.9986 32.0000 1.9925 1.9934 418.1766 418.4098 0.0351 -1.0000 -1.0000 5110256 1578743466.90 151.4984 59.9986 32.0000 1.9912 1.9922 418.2154 418.4481 0.0348 -1.0000 -1.0000 5110334 1578743467.00 151.4984 59.9986 32.0000 1.9920 1.9929 418.3840 418.6168 0.0349 -1.0000 -1.0000 5110396 1578743467.10 151.5290 59.9986 32.0000 1.9917 1.9926 418.4072 418.6394 0.0349 -1.0000 -1.0000 5110459 1578743467.20 151.5290 59.9986 32.0000 1.9921 1.9930 418.2874 418.5207 0.0350 -1.0000 -1.0000 5110537 1578743467.30 151.5290 59.9986 32.0000 1.9922 1.9931 418.1634 418.3962 0.0349 -1.0000 -1.0000 5110599 1578743467.40 151.5290 59.9986 32.0000 1.9921 1.9930 418.2563 418.4892 0.0349 -1.0000 -1.0000 5111287 1578743467.50 151.5290 59.9986 32.0000 1.9916 1.9925 418.3327 418.5652 0.0349 -1.0000 -1.0000 5111365 1578743467.60 151.5290 59.9986 32.0000 1.9928 1.9937 418.2430 418.4769 0.0351 -1.0000 -1.0000 5111428 1578743467.70 151.5290 59.9986 32.0000 1.9923 1.9933 418.2138 418.4469 0.0349 -1.0000 -1.0000 5111506 1578743467.80 151.5290 59.9986 32.0000 1.9923 1.9932 418.3507 418.5834 0.0349 -1.0000 -1.0000 5111568 1578743467.90 151.5290 59.9986 32.0000 1.9923 1.9932 418.3020 418.5356 0.0351 -1.0000 -1.0000 5111631 1578743468.00 151.5290 59.9986 32.0000 1.9927 1.9936 418.2428 418.4754 0.0348 -1.0000 -1.0000 5111693 1578743468.10 151.5290 59.9986 32.0000 1.9923 1.9933 418.2932 418.5254 0.0349 -1.0000 -1.0000 5111771 1578743468.20 151.5290 59.9986 32.0000 1.9915 1.9924 418.4375 418.6711 0.0350 -1.0000 -1.0000 5111834 1578743468.30 151.5923 59.9986 32.0000 1.9918 1.9927 418.3957 418.6287 0.0349 -1.0000 -1.0000 5111896 1578743468.40 151.5923 59.9986 32.0000 1.9920 1.9929 418.2433 418.4757 0.0349 -1.0000 -1.0000 5112287 1578743468.50 151.5923 59.9986 32.0000 1.9922 1.9931 418.1401 418.3727 0.0349 -1.0000 -1.0000 5112349 1578743468.60 151.5923 59.9986 32.0000 1.9915 1.9924 418.2112 418.4433 0.0349 -1.0000 -1.0000 5112427 1578743468.70 151.5923 59.9986 32.0000 1.9907 1.9917 418.3651 418.5986 0.0350 -1.0000 -1.0000 5112490 1578743468.80 151.5923 59.9986 32.0000 1.9920 1.9929 418.2647 418.4978 0.0349 -1.0000 -1.0000 5112553 1578743468.90 151.5579 59.9986 32.0000 1.9926 1.9935 418.1583 418.3914 0.0350 -1.0000 -1.0000 5112834 1578743469.00 151.5579 59.9986 32.0000 1.9923 1.9932 418.2155 418.4484 0.0349 -1.0000 -1.0000 5112896 1578743469.10 151.5579 59.9986 32.0000 1.9908 1.9917 418.4402 418.6733 0.0350 -1.0000 -1.0000 5112959 1578743469.20 151.5579 59.9986 32.0000 1.9923 1.9932 418.3106 418.5436 0.0349 -1.0000 -1.0000 5113037 1578743469.30 151.5579 59.9986 32.0000 1.9920 1.9929 418.1606 418.3933 0.0350 -1.0000 -1.0000 5113099 1578743469.40 151.5579 59.9986 32.0000 1.9918 1.9928 418.3029 418.5365 0.0351 -1.0000 -1.0000 5113162 1578743469.50 151.5579 59.9986 32.0000 1.9916 1.9926 418.4228 418.6559 0.0349 -1.0000 -1.0000 5113240 1578743469.60 151.5579 59.9986 32.0000 1.9923 1.9932 418.3615 418.5944 0.0349 -1.0000 -1.0000 5113302 1578743469.70 151.5579 59.9986 32.0000 1.9924 1.9933 418.0906 418.3232 0.0349 -1.0000 -1.0000 5113365 1578743469.80 151.5579 59.9986 32.0000 1.9918 1.9927 418.2761 418.5083 0.0348 -1.0000 -1.0000 5113443 1578743469.90 151.5587 59.9986 32.0000 1.9917 1.9927 418.4005 418.6340 0.0350 -1.0000 -1.0000 5113490 1578743470.00 151.5781 59.9984 32.0000 1.9920 1.9929 418.4057 418.6401 0.0352 -1.0000 -1.0000 5113553 1578743470.10 151.5781 59.9984 32.0000 1.9924 1.9933 418.1867 418.4209 0.0351 -1.0000 -1.0000 5113631 1578743470.20 151.5781 59.9984 32.0000 1.9920 1.9929 418.3024 418.5353 0.0349 -1.0000 -1.0000 5113693 1578743470.30 151.5781 59.9984 32.0000 1.9924 1.9933 418.3648 418.5967 0.0348 -1.0000 -1.0000 5113756 1578743470.40 151.5781 59.9984 32.0000 1.9919 1.9928 418.2756 418.5083 0.0349 -1.0000 -1.0000 5113834 1578743470.50 151.5781 59.9984 32.0000 1.9926 1.9935 418.1656 418.3982 0.0349 -1.0000 -1.0000 5114006 1578743470.60 151.5716 59.9984 32.0000 1.9922 1.9931 418.2457 418.4774 0.0347 -1.0000 -1.0000 5114084 1578743470.70 151.4672 59.9984 32.0000 1.9915 1.9924 418.3684 418.6003 0.0348 -1.0000 -1.0000 5114147 1578743470.80 151.4672 59.9984 32.0000 1.9921 1.9931 418.3672 418.6003 0.0350 -1.0000 -1.0000 5114209 1578743470.90 151.4672 59.9984 32.0000 1.9926 1.9935 418.2067 418.4389 0.0349 -1.0000 -1.0000 5114287 1578743471.00 151.4672 59.9984 32.0000 1.9925 1.9934 418.2636 418.4968 0.0351 -1.0000 -1.0000 5114349 1578743471.10 151.4672 59.9984 32.0000 1.9913 1.9922 418.3221 418.5556 0.0350 -1.0000 -1.0000 5114412 1578743471.20 151.4672 59.9984 32.0000 1.9922 1.9931 418.2989 418.5317 0.0350 -1.0000 -1.0000 5114490 1578743471.30 151.5309 59.9984 32.0000 1.9917 1.9926 418.2593 418.4927 0.0350 -1.0000 -1.0000 5114553 1578743471.40 151.5309 59.9984 32.0000 1.9919 1.9929 418.3713 418.6044 0.0350 -1.0000 -1.0000 5114615 1578743471.50 151.5309 59.9984 32.0000 1.9916 1.9925 418.4282 418.6616 0.0350 -1.0000 -1.0000 5115115 1578743471.60 151.5309 59.9984 32.0000 1.9923 1.9932 418.3570 418.5903 0.0350 -1.0000 -1.0000 5115178 1578743471.70 151.5309 59.9984 32.0000 1.9923 1.9932 418.2294 418.4623 0.0349 -1.0000 -1.0000 5115240 1578743471.80 151.5106 59.9984 32.0000 1.9913 1.9923 418.4600 418.6935 0.0351 -1.0000 -1.0000 5115318 1578743471.90 151.4811 59.9984 32.0000 1.9918 1.9927 418.4536 418.6874 0.0350 -1.0000 -1.0000 5115381 1578743472.00 151.4811 59.9984 32.0000 1.9919 1.9928 418.3536 418.5864 0.0350 -1.0000 -1.0000 5115443 1578743472.10 151.4811 59.9984 32.0000 1.9923 1.9932 418.2062 418.4395 0.0350 -1.0000 -1.0000 5115506 1578743472.20 151.4811 59.9984 32.0000 1.9922 1.9931 418.4401 418.6737 0.0350 -1.0000 -1.0000 5115568 1578743472.30 151.4811 59.9984 32.0000 1.9913 1.9922 418.4907 418.7240 0.0350 -1.0000 -1.0000 5115631 1578743472.40 151.4811 59.9984 32.0000 1.9920 1.9929 418.3112 418.5439 0.0349 -1.0000 -1.0000 5115709 1578743472.50 151.4811 59.9984 32.0000 1.9923 1.9932 418.2680 418.5018 0.0350 -1.0000 -1.0000 5115787 1578743472.60 151.4938 59.9984 32.0000 1.9918 1.9927 418.4843 418.7166 0.0348 -1.0000 -1.0000 5115865 1578743472.70 151.4938 59.9984 32.0000 1.9921 1.9930 418.4135 418.6462 0.0349 -1.0000 -1.0000 5115928 1578743472.80 151.4679 59.9984 32.0000 1.9922 1.9931 418.1893 418.4226 0.0350 -1.0000 -1.0000 5115990 1578743472.90 151.4980 59.9984 32.0000 1.9922 1.9932 418.3601 418.5933 0.0349 -1.0000 -1.0000 5116068 1578743473.00 151.5928 59.9984 32.0000 1.9917 1.9926 418.4578 418.6914 0.0351 -1.0000 -1.0000 5116287 1578743473.10 151.5928 59.9984 32.0000 1.9921 1.9930 418.4858 418.7185 0.0349 -1.0000 -1.0000 5116349 1578743473.20 151.5928 59.9984 32.0000 1.9924 1.9933 418.3177 418.5508 0.0349 -1.0000 -1.0000 5116428 1578743473.30 151.5928 59.9984 32.0000 1.9924 1.9933 418.2277 418.4600 0.0348 -1.0000 -1.0000 5116490 1578743473.40 151.5928 59.9984 32.0000 1.9914 1.9923 418.3588 418.5923 0.0350 -1.0000 -1.0000 5116553 1578743473.50 151.5928 59.9984 32.0000 1.9910 1.9919 418.3925 418.6261 0.0351 -1.0000 -1.0000 5117068 1578743473.60 151.4099 59.9984 32.0000 1.9911 1.9920 418.3030 418.5364 0.0349 -1.0000 -1.0000 5117131 1578743473.70 151.4099 59.9984 32.0000 1.9912 1.9921 418.2677 418.4996 0.0348 -1.0000 -1.0000 5117193 1578743473.80 151.4099 59.9984 32.0000 1.9913 1.9922 418.3711 418.6039 0.0350 -1.0000 -1.0000 5117271 1578743473.90 151.4099 59.9984 32.0000 1.9920 1.9929 418.4188 418.6519 0.0349 -1.0000 -1.0000 5117350 1578743474.00 151.4099 59.9984 32.0000 1.9927 1.9936 418.2553 418.4876 0.0348 -1.0000 -1.0000 5117412 1578743474.10 151.4099 59.9984 32.0000 1.9924 1.9933 418.2913 418.5237 0.0349 -1.0000 -1.0000 5117506 1578743474.20 151.4099 59.9984 32.0000 1.9918 1.9927 418.3637 418.5967 0.0349 -1.0000 -1.0000 5117568 1578743474.30 151.4473 59.9984 32.0000 1.9907 1.9917 418.4714 418.7038 0.0348 -1.0000 -1.0000 5117631 1578743474.40 151.4723 59.9984 32.0000 1.9928 1.9937 418.2409 418.4739 0.0349 -1.0000 -1.0000 5117709 1578743474.50 151.4723 59.9984 32.0000 1.9930 1.9939 418.0797 418.3127 0.0350 -1.0000 -1.0000 5117771 1578743474.60 151.4692 59.9984 32.0000 1.9919 1.9929 418.3246 418.5572 0.0349 -1.0000 -1.0000 5117834 1578743474.70 151.3888 59.9976 32.0000 1.9917 1.9926 418.4120 418.6453 0.0350 -1.0000 -1.0000 5117896 1578743474.80 151.3888 59.9976 32.0000 1.9930 1.9939 418.2167 418.4496 0.0350 -1.0000 -1.0000 5117959 1578743474.90 151.3888 59.9976 32.0000 1.9913 1.9922 418.1729 418.4063 0.0350 -1.0000 -1.0000 5118037 1578743475.00 151.3888 59.9976 32.0000 1.9914 1.9923 418.3261 418.5589 0.0349 -1.0000 -1.0000 5118099 1578743475.10 151.3888 59.9976 32.0000 1.9905 1.9914 418.3095 418.5431 0.0350 -1.0000 -1.0000 5118334 1578743475.20 151.4252 59.9976 32.0000 1.9920 1.9929 418.1639 418.3965 0.0349 -1.0000 -1.0000 5118412 1578743475.30 151.4252 59.9976 32.0000 1.9927 1.9936 418.1762 418.4083 0.0348 -1.0000 -1.0000 5118474 1578743475.40 151.4252 59.9976 32.0000 1.9916 1.9925 418.2993 418.5321 0.0350 -1.0000 -1.0000 5118537 1578743475.50 151.4252 59.9976 32.0000 1.9904 1.9913 418.3801 418.6137 0.0350 -1.0000 -1.0000 5118599 1578743475.60 151.4252 59.9976 32.0000 1.9923 1.9932 418.2268 418.4603 0.0350 -1.0000 -1.0000 5118787 1578743475.70 151.4252 59.9976 32.0000 1.9927 1.9936 418.1676 418.4007 0.0350 -1.0000 -1.0000 5118850 1578743475.80 151.4802 59.9976 32.0000 1.9921 1.9930 418.1389 418.3722 0.0350 -1.0000 -1.0000 5118912 1578743475.90 151.4802 59.9976 32.0000 1.9915 1.9924 418.2972 418.5306 0.0350 -1.0000 -1.0000 5118974 1578743476.00 151.4802 59.9976 32.0000 1.9919 1.9929 418.1810 418.4137 0.0350 -1.0000 -1.0000 5119037 1578743476.10 151.4802 59.9976 32.0000 1.9912 1.9921 418.2649 418.4981 0.0349 -1.0000 -1.0000 5119287 1578743476.20 151.4802 59.9976 32.0000 1.9909 1.9918 418.2859 418.5191 0.0350 -1.0000 -1.0000 5119349 1578743476.30 151.4280 59.9976 32.0000 1.9909 1.9918 418.2529 418.4855 0.0350 -1.0000 -1.0000 5119412 1578743476.40 151.3206 59.9976 32.0000 1.9917 1.9926 418.1588 418.3928 0.0351 -1.0000 -1.0000 5119474 1578743476.50 151.3206 59.9976 32.0000 1.9917 1.9927 418.1598 418.3925 0.0349 -1.0000 -1.0000 5119537 1578743476.60 151.3206 59.9976 32.0000 1.9907 1.9916 418.3428 418.5754 0.0348 -1.0000 -1.0000 5120334 1578743476.70 151.3206 59.9976 32.0000 1.9911 1.9920 418.3558 418.5882 0.0350 -1.0000 -1.0000 5120396 1578743476.80 151.3206 59.9976 32.0000 1.9924 1.9933 418.2529 418.4868 0.0351 -1.0000 -1.0000 5120459 1578743476.90 151.4282 59.9976 32.0000 1.9924 1.9934 418.2320 418.4652 0.0350 -1.0000 -1.0000 5120521 1578743477.00 151.4282 59.9976 32.0000 1.9920 1.9930 418.3287 418.5618 0.0349 -1.0000 -1.0000 5120584 1578743477.10 151.4282 59.9976 32.0000 1.9913 1.9922 418.3558 418.5891 0.0350 -1.0000 -1.0000 5120646 1578743477.20 151.4282 59.9976 32.0000 1.9921 1.9930 418.1441 418.3762 0.0349 -1.0000 -1.0000 5120724 1578743477.30 151.4282 59.9976 32.0000 1.9921 1.9930 418.1596 418.3923 0.0349 -1.0000 -1.0000 5120787 1578743477.40 151.3784 59.9976 32.0000 1.9906 1.9915 418.2831 418.5160 0.0350 -1.0000 -1.0000 5120849 1578743477.50 151.3685 59.9976 32.0000 1.9922 1.9931 418.2366 418.4703 0.0351 -1.0000 -1.0000 5120927 1578743477.60 151.3685 59.9976 32.0000 1.9927 1.9936 418.1660 418.3989 0.0350 -1.0000 -1.0000 5121068 1578743477.70 151.3685 59.9976 32.0000 1.9936 1.9945 418.2332 418.4669 0.0351 -1.0000 -1.0000 5121131 1578743477.80 151.3685 59.9976 32.0000 1.9917 1.9926 418.4161 418.6483 0.0348 -1.0000 -1.0000 5121209 1578743477.90 151.3685 59.9976 32.0000 1.9926 1.9935 418.4347 418.6683 0.0350 -1.0000 -1.0000 5121271 1578743478.00 151.3691 59.9976 32.0000 1.9916 1.9925 418.3882 418.6214 0.0349 -1.0000 -1.0000 5121334 1578743478.10 151.3691 59.9976 32.0000 1.9916 1.9925 418.1291 418.3609 0.0348 -1.0000 -1.0000 5121771 1578743478.20 151.3691 59.9976 32.0000 1.9916 1.9925 418.3736 418.6066 0.0349 -1.0000 -1.0000 5121834 1578743478.30 151.3691 59.9976 32.0000 1.9920 1.9929 418.3606 418.5934 0.0349 -1.0000 -1.0000 5121912 1578743478.40 151.3691 59.9976 32.0000 1.9926 1.9935 418.1071 418.3400 0.0350 -1.0000 -1.0000 5121974 1578743478.50 151.3691 59.9976 32.0000 1.9924 1.9933 418.1763 418.4082 0.0350 -1.0000 -1.0000 5122037 1578743478.60 151.3691 59.9976 32.0000 1.9908 1.9917 418.2746 418.5062 0.0348 -1.0000 -1.0000 5122115 1578743478.70 151.3691 59.9976 32.0000 1.9912 1.9922 418.3190 418.5520 0.0350 -1.0000 -1.0000 5122302 1578743478.80 151.3691 59.9976 32.0000 1.9927 1.9936 418.3262 418.5586 0.0349 -1.0000 -1.0000 5122365 1578743478.90 151.3691 59.9976 32.0000 1.9924 1.9933 418.2563 418.4893 0.0350 -1.0000 -1.0000 5122427 1578743479.00 151.3985 59.9976 32.0000 1.9919 1.9928 418.4171 418.6496 0.0348 -1.0000 -1.0000 5122490 1578743479.10 151.4672 59.9976 32.0000 1.9919 1.9928 418.4127 418.6461 0.0350 -1.0000 -1.0000 5122553 1578743479.20 151.4672 59.9976 32.0000 1.9919 1.9928 418.2489 418.4811 0.0349 -1.0000 -1.0000 5122803 1578743479.30 151.4672 59.9976 32.0000 1.9926 1.9935 418.3216 418.5543 0.0349 -1.0000 -1.0000 5122865 1578743479.40 151.4672 59.9976 32.0000 1.9921 1.9930 418.3908 418.6243 0.0350 -1.0000 -1.0000 5122928 1578743479.50 151.4672 59.9976 32.0000 1.9924 1.9933 418.2244 418.4559 0.0348 -1.0000 -1.0000 5122990 1578743479.60 151.3884 59.9971 32.0000 1.9929 1.9938 418.2384 418.4714 0.0349 -1.0000 -1.0000 5123053 1578743479.70 151.3828 59.9971 32.0000 1.9921 1.9930 418.3795 418.6126 0.0350 -1.0000 -1.0000 5123287 1578743479.80 151.3828 59.9971 32.0000 1.9922 1.9932 418.2997 418.5317 0.0348 -1.0000 -1.0000 5123365 1578743479.90 151.3828 59.9971 32.0000 1.9925 1.9934 418.1185 418.3514 0.0350 -1.0000 -1.0000 5123428 1578743480.00 151.3828 59.9971 32.0000 1.9922 1.9931 418.1208 418.3540 0.0350 -1.0000 -1.0000 5123490 1578743480.10 151.3828 59.9971 32.0000 1.9913 1.9922 418.3230 418.5554 0.0348 -1.0000 -1.0000 5123568 1578743480.20 151.4036 59.9971 32.0000 1.9922 1.9931 418.3691 418.6023 0.0350 -1.0000 -1.0000 5123631 1578743480.30 151.4869 59.9971 32.0000 1.9928 1.9938 418.2550 418.4883 0.0350 -1.0000 -1.0000 5123693 1578743480.40 151.4869 59.9971 32.0000 1.9933 1.9942 418.1944 418.4260 0.0347 -1.0000 -1.0000 5123771 1578743480.50 151.4869 59.9971 32.0000 1.9928 1.9937 418.4144 418.6473 0.0349 -1.0000 -1.0000 5123834 1578743480.60 151.4869 59.9971 32.0000 1.9921 1.9930 418.3108 418.5433 0.0350 -1.0000 -1.0000 5123912 1578743480.70 151.4869 59.9971 32.0000 1.9926 1.9935 418.1829 418.4169 0.0351 -1.0000 -1.0000 5123974 1578743480.80 151.4604 59.9971 32.0000 1.9921 1.9930 418.2677 418.5008 0.0350 -1.0000 -1.0000 5124037 1578743480.90 151.4520 59.9971 32.0000 1.9912 1.9921 418.3900 418.6223 0.0348 -1.0000 -1.0000 5124099 1578743481.00 151.4520 59.9971 32.0000 1.9919 1.9928 418.2346 418.4658 0.0348 -1.0000 -1.0000 5124162 1578743481.10 151.4520 59.9971 32.0000 1.9928 1.9938 418.0688 418.3013 0.0349 -1.0000 -1.0000 5124224 1578743481.20 151.4520 59.9971 32.0000 1.9914 1.9923 418.1543 418.3880 0.0350 -1.0000 -1.0000 5125084 1578743481.30 151.4520 59.9971 32.0000 1.9912 1.9921 418.3217 418.5549 0.0350 -1.0000 -1.0000 5125147 1578743481.40 151.5574 59.9971 32.0000 1.9922 1.9931 418.3096 418.5421 0.0349 -1.0000 -1.0000 5125209 1578743481.50 151.5574 59.9971 32.0000 1.9921 1.9931 418.2059 418.4386 0.0350 -1.0000 -1.0000 5125271 1578743481.60 151.5574 59.9971 32.0000 1.9913 1.9922 418.2166 418.4496 0.0349 -1.0000 -1.0000 5125334 1578743481.70 151.5574 59.9971 32.0000 1.9908 1.9917 418.3468 418.5793 0.0348 -1.0000 -1.0000 5125396 1578743481.80 151.5574 59.9971 32.0000 1.9919 1.9928 418.2608 418.4924 0.0347 -1.0000 -1.0000 5125474 1578743481.90 151.5277 59.9971 32.0000 1.9934 1.9943 418.1961 418.4283 0.0348 -1.0000 -1.0000 5125537 1578743482.00 151.4171 59.9971 32.0000 1.9920 1.9929 418.2524 418.4861 0.0351 -1.0000 -1.0000 5125599 1578743482.10 151.4171 59.9971 32.0000 1.9915 1.9924 418.3344 418.5678 0.0350 -1.0000 -1.0000 5125678 1578743482.20 151.4171 59.9971 32.0000 1.9916 1.9925 418.4117 418.6441 0.0349 -1.0000 -1.0000 5125740 1578743482.30 151.4171 59.9971 32.0000 1.9933 1.9942 418.3019 418.5347 0.0349 -1.0000 -1.0000 5126162 1578743482.40 151.4171 59.9971 32.0000 1.9939 1.9948 418.2069 418.4388 0.0348 -1.0000 -1.0000 5126240 1578743482.50 151.6332 59.9971 32.0000 1.9926 1.9936 418.4548 418.6873 0.0349 -1.0000 -1.0000 5126303 1578743482.60 151.6332 59.9971 32.0000 1.9917 1.9926 418.4807 418.7132 0.0349 -1.0000 -1.0000 5126381 1578743482.70 151.6332 59.9971 32.0000 1.9923 1.9932 418.3505 418.5844 0.0351 -1.0000 -1.0000 5126443 1578743482.80 151.6332 59.9971 32.0000 1.9930 1.9940 418.2202 418.4540 0.0350 -1.0000 -1.0000 5126506 1578743482.90 151.6332 59.9971 32.0000 1.9921 1.9931 418.4015 418.6347 0.0350 -1.0000 -1.0000 5126568 1578743483.00 151.6259 59.9971 32.0000 1.9915 1.9924 418.3807 418.6129 0.0348 -1.0000 -1.0000 5126631 1578743483.10 151.4709 59.9971 32.0000 1.9922 1.9931 418.2379 418.4717 0.0350 -1.0000 -1.0000 5126693 1578743483.20 151.4709 59.9971 32.0000 1.9924 1.9933 418.2691 418.5008 0.0349 -1.0000 -1.0000 5126771 1578743483.30 151.4709 59.9971 32.0000 1.9915 1.9924 418.3182 418.5513 0.0349 -1.0000 -1.0000 5126834 1578743483.40 151.4709 59.9971 32.0000 1.9916 1.9925 418.3359 418.5686 0.0349 -1.0000 -1.0000 5126896 1578743483.50 151.4709 59.9971 32.0000 1.9925 1.9934 418.3099 418.5417 0.0347 -1.0000 -1.0000 5126974 1578743483.60 151.5670 59.9971 32.0000 1.9926 1.9935 418.1618 418.3942 0.0350 -1.0000 -1.0000 5127037 1578743483.70 151.5670 59.9971 32.0000 1.9916 1.9925 418.2519 418.4848 0.0350 -1.0000 -1.0000 5127099 1578743483.80 151.5670 59.9971 32.0000 1.9918 1.9927 418.5136 418.7469 0.0349 -1.0000 -1.0000 5127287 1578743483.90 151.5670 59.9971 32.0000 1.9926 1.9935 418.2788 418.5113 0.0349 -1.0000 -1.0000 5127349 1578743484.00 151.5670 59.9971 32.0000 1.9930 1.9939 418.1242 418.3560 0.0347 -1.0000 -1.0000 5127412 1578743484.10 151.5670 59.9971 32.0000 1.9929 1.9938 418.2850 418.5175 0.0349 -1.0000 -1.0000 5127474 1578743484.20 151.5670 59.9971 32.0000 1.9927 1.9936 418.4228 418.6553 0.0349 -1.0000 -1.0000 5127537 1578743484.30 151.5891 59.9971 32.0000 1.9926 1.9936 418.2926 418.5242 0.0346 -1.0000 -1.0000 5127771 1578743484.40 151.5891 59.9971 32.0000 1.9925 1.9935 418.1732 418.4058 0.0349 -1.0000 -1.0000 5127865 1578743484.50 151.5891 59.9971 32.0000 1.9920 1.9930 418.4623 418.6947 0.0349 -1.0000 -1.0000 5127912 1578743484.60 151.5891 59.9971 32.0000 1.9917 1.9927 418.4870 418.7197 0.0348 -1.0000 -1.0000 5127990 1578743484.70 151.5891 59.9971 32.0000 1.9924 1.9933 418.2400 418.4730 0.0350 -1.0000 -1.0000 5128053 1578743484.80 151.5619 59.9972 32.0000 1.9925 1.9934 418.2274 418.4579 0.0346 -1.0000 -1.0000 5128287 1578743484.90 151.5158 59.9974 32.0000 1.9913 1.9922 418.3522 418.5843 0.0349 -1.0000 -1.0000 5128365 1578743485.00 151.5158 59.9974 32.0000 1.9912 1.9921 418.3563 418.5890 0.0349 -1.0000 -1.0000 5128428 1578743485.10 151.5158 59.9974 32.0000 1.9913 1.9922 418.3150 418.5483 0.0350 -1.0000 -1.0000 5128490 1578743485.20 151.5158 59.9974 32.0000 1.9916 1.9925 418.3233 418.5558 0.0349 -1.0000 -1.0000 5128568 1578743485.30 151.5158 59.9974 32.0000 1.9912 1.9921 418.4383 418.6711 0.0349 -1.0000 -1.0000 5129256 1578743485.40 151.4236 59.9974 32.0000 1.9920 1.9929 418.3697 418.6016 0.0348 -1.0000 -1.0000 5129428 1578743485.50 151.4149 59.9974 32.0000 1.9922 1.9932 418.1086 418.3411 0.0349 -1.0000 -1.0000 5129490 1578743485.60 151.4149 59.9974 32.0000 1.9922 1.9931 418.2033 418.4361 0.0349 -1.0000 -1.0000 5129568 1578743485.70 151.4149 59.9974 32.0000 1.9919 1.9928 418.4182 418.6509 0.0349 -1.0000 -1.0000 5129631 1578743485.80 151.4149 59.9974 32.0000 1.9918 1.9927 418.4265 418.6603 0.0350 -1.0000 -1.0000 5129693 1578743485.90 151.4149 59.9974 32.0000 1.9929 1.9939 418.2291 418.4614 0.0349 -1.0000 -1.0000 5129756 1578743486.00 151.5277 59.9974 32.0000 1.9922 1.9931 418.2562 418.4888 0.0349 -1.0000 -1.0000 5129834 1578743486.10 151.5277 59.9974 32.0000 1.9917 1.9926 418.2958 418.5289 0.0350 -1.0000 -1.0000 5129896 1578743486.20 151.5277 59.9974 32.0000 1.9902 1.9911 418.3259 418.5594 0.0351 -1.0000 -1.0000 5129959 1578743486.30 151.5277 59.9974 32.0000 1.9922 1.9931 418.2248 418.4576 0.0349 -1.0000 -1.0000 5130021 1578743486.40 151.5277 59.9974 32.0000 1.9917 1.9926 418.1088 418.3418 0.0349 -1.0000 -1.0000 5130099 1578743486.50 151.4857 59.9974 32.0000 1.9926 1.9935 418.2888 418.5210 0.0348 -1.0000 -1.0000 5130162 1578743486.60 151.4857 59.9974 32.0000 1.9914 1.9923 418.4101 418.6429 0.0350 -1.0000 -1.0000 5130240 1578743486.70 151.4857 59.9974 32.0000 1.9923 1.9932 418.4512 418.6840 0.0349 -1.0000 -1.0000 5130302 1578743486.80 151.4857 59.9974 32.0000 1.9920 1.9930 418.4211 418.6548 0.0351 -1.0000 -1.0000 5130365 1578743486.90 151.4857 59.9974 32.0000 1.9924 1.9934 418.2587 418.4904 0.0348 -1.0000 -1.0000 5130615 1578743487.00 151.5052 59.9974 32.0000 1.9930 1.9939 418.3005 418.5330 0.0349 -1.0000 -1.0000 5130677 1578743487.10 151.5154 59.9974 32.0000 1.9918 1.9927 418.4483 418.6811 0.0349 -1.0000 -1.0000 5130740 1578743487.20 151.5154 59.9974 32.0000 1.9917 1.9926 418.3598 418.5937 0.0350 -1.0000 -1.0000 5130818 1578743487.30 151.5154 59.9974 32.0000 1.9921 1.9930 418.2602 418.4914 0.0348 -1.0000 -1.0000 5130881 1578743487.40 151.5154 59.9974 32.0000 1.9925 1.9934 418.4365 418.6695 0.0349 -1.0000 -1.0000 5130943 1578743487.50 151.5154 59.9974 32.0000 1.9920 1.9929 418.4562 418.6891 0.0349 -1.0000 -1.0000 5131006 1578743487.60 151.5154 59.9974 32.0000 1.9928 1.9938 418.2917 418.5249 0.0349 -1.0000 -1.0000 5131068 1578743487.70 151.5711 59.9974 32.0000 1.9921 1.9930 418.2163 418.4484 0.0348 -1.0000 -1.0000 5131131 1578743487.80 151.5711 59.9974 32.0000 1.9918 1.9928 418.3666 418.5990 0.0349 -1.0000 -1.0000 5131209 1578743487.90 151.5711 59.9974 32.0000 1.9916 1.9925 418.3631 418.5959 0.0349 -1.0000 -1.0000 5131318 1578743488.00 151.5711 59.9974 32.0000 1.9918 1.9927 418.3337 418.5661 0.0349 -1.0000 -1.0000 5131381 1578743488.10 151.5711 59.9974 32.0000 1.9920 1.9929 418.2345 418.4664 0.0347 -1.0000 -1.0000 5131459 1578743488.20 151.4921 59.9974 32.0000 1.9924 1.9933 418.2015 418.4340 0.0348 -1.0000 -1.0000 5131521 1578743488.30 151.4505 59.9974 32.0000 1.9917 1.9926 418.3587 418.5908 0.0348 -1.0000 -1.0000 5131568 1578743488.40 151.4505 59.9974 32.0000 1.9920 1.9929 418.3812 418.6137 0.0349 -1.0000 -1.0000 5132318 1578743488.50 151.4505 59.9974 32.0000 1.9929 1.9939 418.3002 418.5326 0.0349 -1.0000 -1.0000 5132381 1578743488.60 151.4505 59.9974 32.0000 1.9926 1.9935 418.3829 418.6154 0.0349 -1.0000 -1.0000 5132459 1578743488.70 151.4505 59.9974 32.0000 1.9917 1.9926 418.4264 418.6591 0.0348 -1.0000 -1.0000 5132521 1578743488.80 151.4505 59.9974 32.0000 1.9932 1.9941 418.2927 418.5250 0.0349 -1.0000 -1.0000 5132584 1578743488.90 151.5642 59.9974 32.0000 1.9928 1.9937 418.1981 418.4311 0.0350 -1.0000 -1.0000 5132693 1578743489.00 151.5642 59.9974 32.0000 1.9924 1.9933 418.3870 418.6195 0.0348 -1.0000 -1.0000 5132756 1578743489.10 151.5642 59.9974 32.0000 1.9923 1.9932 418.4858 418.7188 0.0350 -1.0000 -1.0000 5132818 1578743489.20 151.5642 59.9974 32.0000 1.9928 1.9937 418.3136 418.5466 0.0350 -1.0000 -1.0000 5132881 1578743489.30 151.5642 59.9974 32.0000 1.9930 1.9939 418.1783 418.4120 0.0351 -1.0000 -1.0000 5132943 1578743489.40 151.4998 59.9974 32.0000 1.9919 1.9928 418.2434 418.4756 0.0348 -1.0000 -1.0000 5133006 1578743489.50 151.4998 59.9974 32.0000 1.9913 1.9922 418.4300 418.6618 0.0348 -1.0000 -1.0000 5133084 1578743489.60 151.4998 59.9974 32.0000 1.9922 1.9931 418.2758 418.5081 0.0349 -1.0000 -1.0000 5133147 1578743489.70 151.4998 59.9974 32.0000 1.9914 1.9923 418.3076 418.5401 0.0348 -1.0000 -1.0000 5133209 1578743489.80 151.4998 59.9974 32.0000 1.9921 1.9930 418.4982 418.7324 0.0352 -1.0000 -1.0000 5133287 1578743489.90 151.4998 59.9974 32.0000 1.9935 1.9944 418.2721 418.5046 0.0349 -1.0000 -1.0000 5133349 1578743490.00 151.4624 59.9986 32.0000 1.9929 1.9938 418.3831 418.6156 0.0349 -1.0000 -1.0000 5133412 1578743490.10 151.4624 59.9986 32.0000 1.9921 1.9930 418.4791 418.7119 0.0349 -1.0000 -1.0000 5133474 1578743490.20 151.4624 59.9986 32.0000 1.9924 1.9933 418.4097 418.6428 0.0350 -1.0000 -1.0000 5133537 1578743490.30 151.4624 59.9986 32.0000 1.9929 1.9938 418.2678 418.5008 0.0349 -1.0000 -1.0000 5133599 1578743490.40 151.4624 59.9986 32.0000 1.9920 1.9929 418.1947 418.4275 0.0349 -1.0000 -1.0000 5133678 1578743490.50 151.4624 59.9986 32.0000 1.9920 1.9929 418.3852 418.6185 0.0350 -1.0000 -1.0000 5133771 1578743490.60 151.5154 59.9986 32.0000 1.9923 1.9932 418.4581 418.6910 0.0349 -1.0000 -1.0000 5133849 1578743490.70 151.5527 59.9986 32.0000 1.9928 1.9937 418.3970 418.6301 0.0350 -1.0000 -1.0000 5133912 1578743490.80 151.5527 59.9986 32.0000 1.9923 1.9932 418.3117 418.5442 0.0349 -1.0000 -1.0000 5133974 1578743490.90 151.5527 59.9986 32.0000 1.9921 1.9930 418.4258 418.6592 0.0350 -1.0000 -1.0000 5134037 1578743491.00 151.5527 59.9986 32.0000 1.9913 1.9922 418.4288 418.6619 0.0350 -1.0000 -1.0000 5134568 1578743491.10 151.5527 59.9986 32.0000 1.9924 1.9934 418.2473 418.4812 0.0351 -1.0000 -1.0000 5134631 1578743491.20 151.5566 59.9986 32.0000 1.9929 1.9938 418.1244 418.3577 0.0350 -1.0000 -1.0000 5134709 1578743491.30 151.5566 59.9986 32.0000 1.9921 1.9930 418.2371 418.4700 0.0349 -1.0000 -1.0000 5134771 1578743491.40 151.5566 59.9986 32.0000 1.9916 1.9925 418.4179 418.6514 0.0350 -1.0000 -1.0000 5134849 1578743491.50 151.5566 59.9986 32.0000 1.9914 1.9923 418.4082 418.6397 0.0348 -1.0000 -1.0000 5134990 1578743491.60 151.5566 59.9986 32.0000 1.9929 1.9938 418.2283 418.4612 0.0349 -1.0000 -1.0000 5135053 1578743491.70 151.5566 59.9986 32.0000 1.9926 1.9935 418.1902 418.4226 0.0349 -1.0000 -1.0000 5135115 1578743491.80 151.4201 59.9986 32.0000 1.9917 1.9926 418.2351 418.4692 0.0351 -1.0000 -1.0000 5135193 1578743491.90 151.4201 59.9986 32.0000 1.9917 1.9927 418.3401 418.5738 0.0350 -1.0000 -1.0000 5135256 1578743492.00 151.4201 59.9986 32.0000 1.9926 1.9935 418.2337 418.4667 0.0350 -1.0000 -1.0000 5135349 1578743492.10 151.4201 59.9986 32.0000 1.9919 1.9928 418.1690 418.4013 0.0349 -1.0000 -1.0000 5135428 1578743492.20 151.4201 59.9986 32.0000 1.9920 1.9929 418.2310 418.4636 0.0349 -1.0000 -1.0000 5135474 1578743492.30 151.5049 59.9986 32.0000 1.9920 1.9929 418.3950 418.6277 0.0349 -1.0000 -1.0000 5135553 1578743492.40 151.5654 59.9986 32.0000 1.9928 1.9937 418.3170 418.5505 0.0350 -1.0000 -1.0000 5135615 1578743492.50 151.5654 59.9986 32.0000 1.9925 1.9934 418.1773 418.4103 0.0350 -1.0000 -1.0000 5136553 1578743492.60 151.5654 59.9986 32.0000 1.9929 1.9938 418.2392 418.4724 0.0350 -1.0000 -1.0000 5136615 1578743492.70 151.5654 59.9986 32.0000 1.9921 1.9930 418.4079 418.6423 0.0351 -1.0000 -1.0000 5136678 1578743492.80 151.5654 59.9986 32.0000 1.9917 1.9926 418.3716 418.6048 0.0350 -1.0000 -1.0000 5136740 1578743492.90 151.5654 59.9986 32.0000 1.9923 1.9932 418.2536 418.4864 0.0349 -1.0000 -1.0000 5136818 1578743493.00 151.6002 59.9986 32.0000 1.9924 1.9933 418.1507 418.3830 0.0349 -1.0000 -1.0000 5136881 1578743493.10 151.6002 59.9986 32.0000 1.9924 1.9933 418.3584 418.5911 0.0349 -1.0000 -1.0000 5136943 1578743493.20 151.6002 59.9986 32.0000 1.9926 1.9935 418.1391 418.3720 0.0349 -1.0000 -1.0000 5137021 1578743493.30 151.6002 59.9986 32.0000 1.9927 1.9936 418.1174 418.3494 0.0348 -1.0000 -1.0000 5137099 1578743493.40 151.6002 59.9986 32.0000 1.9918 1.9927 418.4486 418.6815 0.0349 -1.0000 -1.0000 5137162 1578743493.50 151.5467 59.9986 32.0000 1.9912 1.9921 418.3365 418.5697 0.0350 -1.0000 -1.0000 5137224 1578743493.60 151.5410 59.9986 32.0000 1.9927 1.9936 418.1992 418.4326 0.0350 -1.0000 -1.0000 5137287 1578743493.70 151.5410 59.9986 32.0000 1.9922 1.9931 418.1861 418.4185 0.0349 -1.0000 -1.0000 5137349 1578743493.80 151.5410 59.9986 32.0000 1.9916 1.9925 418.3256 418.5591 0.0350 -1.0000 -1.0000 5137428 1578743493.90 151.5410 59.9986 32.0000 1.9923 1.9932 418.4744 418.7079 0.0350 -1.0000 -1.0000 5137490 1578743494.00 151.5410 59.9986 32.0000 1.9924 1.9933 418.3151 418.5475 0.0348 -1.0000 -1.0000 5137553 1578743494.10 151.5028 59.9986 32.0000 1.9927 1.9936 418.2173 418.4494 0.0349 -1.0000 -1.0000 5137802 1578743494.20 151.5028 59.9986 32.0000 1.9928 1.9937 418.2794 418.5121 0.0349 -1.0000 -1.0000 5137865 1578743494.30 151.5028 59.9986 32.0000 1.9926 1.9935 418.1947 418.4277 0.0350 -1.0000 -1.0000 5137928 1578743494.40 151.5028 59.9986 32.0000 1.9929 1.9938 418.2424 418.4765 0.0351 -1.0000 -1.0000 5138006 1578743494.50 151.5028 59.9986 32.0000 1.9921 1.9930 418.2627 418.4960 0.0349 -1.0000 -1.0000 5138068 1578743494.60 151.4603 59.9984 32.0000 1.9914 1.9923 418.4343 418.6681 0.0351 -1.0000 -1.0000 5138318 1578743494.70 151.4216 59.9983 32.0000 1.9919 1.9928 418.3480 418.5805 0.0349 -1.0000 -1.0000 5138381 1578743494.80 151.4216 59.9983 32.0000 1.9929 1.9938 418.2007 418.4331 0.0349 -1.0000 -1.0000 5138443 1578743494.90 151.4216 59.9983 32.0000 1.9923 1.9932 418.2261 418.4600 0.0351 -1.0000 -1.0000 5138506 1578743495.00 151.4216 59.9983 32.0000 1.9920 1.9929 418.4676 418.7018 0.0350 -1.0000 -1.0000 5138568 1578743495.10 151.4216 59.9983 32.0000 1.9927 1.9936 418.3750 418.6078 0.0350 -1.0000 -1.0000 5138631 1578743495.20 151.4380 59.9983 32.0000 1.9930 1.9939 418.2363 418.4696 0.0349 -1.0000 -1.0000 5138709 1578743495.30 151.4380 59.9983 32.0000 1.9925 1.9934 418.1620 418.3947 0.0350 -1.0000 -1.0000 5138771 1578743495.40 151.4380 59.9983 32.0000 1.9920 1.9929 418.4064 418.6400 0.0350 -1.0000 -1.0000 5138834 1578743495.50 151.4380 59.9983 32.0000 1.9921 1.9930 418.3033 418.5367 0.0350 -1.0000 -1.0000 5138912 1578743495.60 151.4380 59.9983 32.0000 1.9925 1.9934 418.1827 418.4155 0.0349 -1.0000 -1.0000 5139381 1578743495.70 151.5617 59.9983 32.0000 1.9919 1.9929 418.3202 418.5545 0.0351 -1.0000 -1.0000 5139443 1578743495.80 151.5998 59.9983 32.0000 1.9921 1.9930 418.4337 418.6672 0.0350 -1.0000 -1.0000 5139506 1578743495.90 151.5998 59.9983 32.0000 1.9919 1.9929 418.3433 418.5766 0.0350 -1.0000 -1.0000 5139584 1578743496.00 151.5998 59.9983 32.0000 1.9927 1.9936 418.2366 418.4688 0.0349 -1.0000 -1.0000 5139647 1578743496.10 151.5998 59.9983 32.0000 1.9929 1.9938 418.2226 418.4556 0.0350 -1.0000 -1.0000 5139724 1578743496.20 151.5998 59.9983 32.0000 1.9915 1.9925 418.3743 418.6082 0.0351 -1.0000 -1.0000 5139787 1578743496.30 151.5620 59.9983 32.0000 1.9922 1.9931 418.3963 418.6297 0.0350 -1.0000 -1.0000 5139849 1578743496.40 151.5620 59.9983 32.0000 1.9922 1.9931 418.1238 418.3563 0.0349 -1.0000 -1.0000 5139928 1578743496.50 151.5620 59.9983 32.0000 1.9921 1.9930 418.2979 418.5307 0.0349 -1.0000 -1.0000 5139990 1578743496.60 151.5620 59.9983 32.0000 1.9915 1.9924 418.3847 418.6185 0.0351 -1.0000 -1.0000 5140099 1578743496.70 151.5620 59.9983 32.0000 1.9921 1.9930 418.3078 418.5401 0.0349 -1.0000 -1.0000 5140162 1578743496.80 151.5620 59.9983 32.0000 1.9925 1.9934 418.2990 418.5320 0.0351 -1.0000 -1.0000 5140209 1578743496.90 151.5192 59.9983 32.0000 1.9919 1.9928 418.3459 418.5784 0.0349 -1.0000 -1.0000 5140287 1578743497.00 151.5192 59.9983 32.0000 1.9914 1.9923 418.4073 418.6394 0.0349 -1.0000 -1.0000 5140349 1578743497.10 151.5192 59.9983 32.0000 1.9917 1.9926 418.2580 418.4919 0.0351 -1.0000 -1.0000 5140428 1578743497.20 151.5192 59.9983 32.0000 1.9923 1.9933 418.1908 418.4238 0.0349 -1.0000 -1.0000 5140615 1578743497.30 151.4420 59.9983 32.0000 1.9915 1.9924 418.2903 418.5243 0.0351 -1.0000 -1.0000 5140677 1578743497.40 151.4420 59.9983 32.0000 1.9914 1.9923 418.3622 418.5952 0.0349 -1.0000 -1.0000 5140740 1578743497.50 151.4420 59.9983 32.0000 1.9920 1.9929 418.3680 418.6007 0.0349 -1.0000 -1.0000 5140802 1578743497.60 151.4420 59.9983 32.0000 1.9926 1.9935 418.1225 418.3542 0.0348 -1.0000 -1.0000 5140865 1578743497.70 151.4420 59.9983 32.0000 1.9922 1.9931 418.2490 418.4818 0.0350 -1.0000 -1.0000 5141287 1578743497.80 151.4420 59.9983 32.0000 1.9914 1.9924 418.4044 418.6380 0.0350 -1.0000 -1.0000 5141349 1578743497.90 151.4440 59.9983 32.0000 1.9927 1.9936 418.3778 418.6108 0.0349 -1.0000 -1.0000 5141412 1578743498.00 151.4841 59.9983 32.0000 1.9928 1.9937 418.1352 418.3691 0.0351 -1.0000 -1.0000 5141474 1578743498.10 151.4841 59.9983 32.0000 1.9928 1.9937 418.3013 418.5350 0.0351 -1.0000 -1.0000 5141553 1578743498.20 151.4841 59.9983 32.0000 1.9921 1.9930 418.4005 418.6347 0.0351 -1.0000 -1.0000 5142037 1578743498.30 151.4841 59.9983 32.0000 1.9921 1.9930 418.2952 418.5286 0.0350 -1.0000 -1.0000 5142099 1578743498.40 151.4841 59.9983 32.0000 1.9921 1.9930 418.2080 418.4412 0.0350 -1.0000 -1.0000 5142162 1578743498.50 151.4578 59.9983 32.0000 1.9925 1.9934 418.2228 418.4559 0.0350 -1.0000 -1.0000 5142224 1578743498.60 151.4567 59.9983 32.0000 1.9920 1.9929 418.3985 418.6316 0.0350 -1.0000 -1.0000 5142302 1578743498.70 151.4567 59.9983 32.0000 1.9917 1.9926 418.4182 418.6522 0.0350 -1.0000 -1.0000 5142537 1578743498.80 151.4567 59.9983 32.0000 1.9914 1.9924 418.2249 418.4578 0.0349 -1.0000 -1.0000 5142599 1578743498.90 151.4567 59.9983 32.0000 1.9925 1.9934 418.2280 418.4617 0.0351 -1.0000 -1.0000 5142678 1578743499.00 151.4567 59.9983 32.0000 1.9930 1.9939 418.3908 418.6245 0.0351 -1.0000 -1.0000 5142740 1578743499.10 151.5324 59.9983 32.0000 1.9922 1.9931 418.4178 418.6525 0.0352 -1.0000 -1.0000 5142803 1578743499.20 151.5432 59.9983 32.0000 1.9933 1.9942 418.2520 418.4864 0.0351 -1.0000 -1.0000 5142881 1578743499.30 151.5432 59.9983 32.0000 1.9932 1.9941 418.1805 418.4141 0.0350 -1.0000 -1.0000 5142943 1578743499.40 151.5432 59.9983 32.0000 1.9922 1.9931 418.3378 418.5708 0.0349 -1.0000 -1.0000 5143006 1578743499.50 151.5432 59.9983 32.0000 1.9921 1.9930 418.4445 418.6778 0.0350 -1.0000 -1.0000 5143068 1578743499.60 151.5432 59.9983 32.0000 1.9918 1.9927 418.3808 418.6139 0.0349 -1.0000 -1.0000 5143131 1578743499.70 151.5469 59.9991 32.0000 1.9929 1.9938 418.2396 418.4729 0.0350 -1.0000 -1.0000 5143193 1578743499.80 151.5469 59.9991 32.0000 1.9919 1.9928 418.3599 418.5926 0.0349 -1.0000 -1.0000 5143271 1578743499.90 151.5469 59.9991 32.0000 1.9924 1.9933 418.3847 418.6174 0.0349 -1.0000 -1.0000 5143334 1578743500.00 151.5469 59.9991 32.0000 1.9927 1.9936 418.1677 418.4015 0.0351 -1.0000 -1.0000 5143396 1578743500.10 151.5469 59.9991 32.0000 1.9926 1.9935 418.1787 418.4128 0.0351 -1.0000 -1.0000 5143474 1578743500.20 151.5469 59.9991 32.0000 1.9920 1.9929 418.1363 418.3697 0.0350 -1.0000 -1.0000 5143537 1578743500.30 151.5469 59.9991 32.0000 1.9918 1.9927 418.3694 418.6024 0.0349 -1.0000 -1.0000 5144178 1578743500.40 151.5469 59.9991 32.0000 1.9925 1.9934 418.2519 418.4844 0.0349 -1.0000 -1.0000 5144256 1578743500.50 151.4090 59.9991 32.0000 1.9926 1.9935 418.1010 418.3336 0.0349 -1.0000 -1.0000 5144318 1578743500.60 151.4090 59.9991 32.0000 1.9916 1.9925 418.1703 418.4039 0.0351 -1.0000 -1.0000 5144381 1578743500.70 151.4090 59.9991 32.0000 1.9909 1.9918 418.2794 418.5129 0.0350 -1.0000 -1.0000 5144443 1578743500.80 151.4090 59.9991 32.0000 1.9923 1.9933 418.3390 418.5727 0.0350 -1.0000 -1.0000 5144506 1578743500.90 151.4090 59.9991 32.0000 1.9920 1.9929 418.1236 418.3561 0.0349 -1.0000 -1.0000 5144584 1578743501.00 151.5680 59.9991 32.0000 1.9931 1.9940 418.1508 418.3836 0.0349 -1.0000 -1.0000 5144646 1578743501.10 151.5865 59.9991 32.0000 1.9922 1.9931 418.3704 418.6039 0.0350 -1.0000 -1.0000 5144709 1578743501.20 151.5865 59.9991 32.0000 1.9929 1.9938 418.2198 418.4525 0.0349 -1.0000 -1.0000 5144787 1578743501.30 151.5865 59.9991 32.0000 1.9930 1.9940 418.1904 418.4245 0.0352 -1.0000 -1.0000 5144849 1578743501.40 151.5865 59.9991 32.0000 1.9923 1.9932 418.2610 418.4951 0.0351 -1.0000 -1.0000 5144912 1578743501.50 151.5865 59.9991 32.0000 1.9923 1.9932 418.5968 418.8309 0.0351 -1.0000 -1.0000 5144990 1578743501.60 151.5752 59.9991 32.0000 1.9923 1.9933 418.3428 418.5764 0.0350 -1.0000 -1.0000 5145053 1578743501.70 151.4735 59.9991 32.0000 1.9926 1.9935 418.1078 418.3413 0.0351 -1.0000 -1.0000 5145115 1578743501.80 151.4874 59.9991 32.0000 1.9921 1.9930 418.1998 418.4336 0.0351 -1.0000 -1.0000 5145537 1578743501.90 151.4874 59.9991 32.0000 1.9906 1.9915 418.4284 418.6618 0.0350 -1.0000 -1.0000 5145615 1578743502.00 151.4874 59.9991 32.0000 1.9920 1.9929 418.3249 418.5585 0.0351 -1.0000 -1.0000 5145662 1578743502.10 151.4874 59.9991 32.0000 1.9916 1.9926 418.3485 418.5825 0.0352 -1.0000 -1.0000 5145740 1578743502.20 151.4874 59.9991 32.0000 1.9924 1.9933 418.2515 418.4859 0.0351 -1.0000 -1.0000 5145803 1578743502.30 151.4874 59.9991 32.0000 1.9924 1.9933 418.4196 418.6534 0.0351 -1.0000 -1.0000 5146037 1578743502.40 151.4874 59.9991 32.0000 1.9928 1.9937 418.4592 418.6927 0.0350 -1.0000 -1.0000 5146115 1578743502.50 151.4874 59.9991 32.0000 1.9929 1.9938 418.2399 418.4730 0.0350 -1.0000 -1.0000 5146178 1578743502.60 151.4874 59.9991 32.0000 1.9928 1.9937 418.2938 418.5282 0.0352 -1.0000 -1.0000 5146240 1578743502.70 151.4874 59.9991 32.0000 1.9923 1.9933 418.4044 418.6375 0.0350 -1.0000 -1.0000 5146302 1578743502.80 151.4350 59.9991 32.0000 1.9920 1.9929 418.3136 418.5482 0.0352 -1.0000 -1.0000 5146365 1578743502.90 151.4350 59.9991 32.0000 1.9923 1.9932 418.1596 418.3942 0.0352 -1.0000 -1.0000 5146553 1578743503.00 151.4350 59.9991 32.0000 1.9919 1.9928 418.2121 418.4455 0.0350 -1.0000 -1.0000 5146615 1578743503.10 151.4350 59.9991 32.0000 1.9920 1.9929 418.4296 418.6632 0.0350 -1.0000 -1.0000 5146678 1578743503.20 151.4350 59.9991 32.0000 1.9919 1.9928 418.3742 418.6076 0.0350 -1.0000 -1.0000 5146756 1578743503.30 151.4350 59.9991 32.0000 1.9929 1.9938 418.2633 418.4972 0.0351 -1.0000 -1.0000 5146818 1578743503.40 151.4407 59.9991 32.0000 1.9927 1.9936 418.3970 418.6306 0.0350 -1.0000 -1.0000 5146881 1578743503.50 151.5024 59.9991 32.0000 1.9916 1.9925 418.4046 418.6382 0.0350 -1.0000 -1.0000 5146943 1578743503.60 151.5024 59.9991 32.0000 1.9914 1.9924 418.3759 418.6101 0.0352 -1.0000 -1.0000 5147006 1578743503.70 151.5024 59.9991 32.0000 1.9921 1.9930 418.1862 418.4199 0.0350 -1.0000 -1.0000 5147084 1578743503.80 151.5024 59.9991 32.0000 1.9921 1.9930 418.3818 418.6150 0.0349 -1.0000 -1.0000 5147146 1578743503.90 151.5024 59.9991 32.0000 1.9915 1.9924 418.3750 418.6079 0.0350 -1.0000 -1.0000 5147209 1578743504.00 151.5254 59.9991 32.0000 1.9914 1.9923 418.3479 418.5817 0.0351 -1.0000 -1.0000 5147271 1578743504.10 151.5254 59.9991 32.0000 1.9926 1.9935 418.3012 418.5353 0.0351 -1.0000 -1.0000 5147349 1578743504.20 151.5254 59.9991 32.0000 1.9934 1.9943 418.2262 418.4600 0.0350 -1.0000 -1.0000 5147412 1578743504.30 151.5254 59.9991 32.0000 1.9919 1.9928 418.1894 418.4229 0.0351 -1.0000 -1.0000 5147474 1578743504.40 151.5254 59.9991 32.0000 1.9918 1.9927 418.3715 418.6057 0.0351 -1.0000 -1.0000 5147912 1578743504.50 151.5241 59.9991 32.0000 1.9920 1.9930 418.3269 418.5608 0.0351 -1.0000 -1.0000 5147974 1578743504.60 151.5198 59.9991 32.0000 1.9921 1.9930 418.3247 418.5595 0.0353 -1.0000 -1.0000 5148037 1578743504.70 151.5198 59.9991 32.0000 1.9913 1.9922 418.4206 418.6536 0.0350 -1.0000 -1.0000 5148099 1578743504.80 151.5198 59.9991 32.0000 1.9916 1.9926 418.3162 418.5505 0.0351 -1.0000 -1.0000 5148162 1578743504.90 151.5198 59.9991 32.0000 1.9923 1.9932 418.2003 418.4337 0.0350 -1.0000 -1.0000 5148318 1578743505.00 151.5198 59.9991 32.0000 1.9918 1.9927 418.3540 418.5884 0.0352 -1.0000 -1.0000 5148381 1578743505.10 151.4163 59.9993 32.0000 1.9921 1.9930 418.4092 418.6433 0.0351 -1.0000 -1.0000 5148443 1578743505.20 151.4163 59.9993 32.0000 1.9921 1.9930 418.2922 418.5261 0.0351 -1.0000 -1.0000 5148521 1578743505.30 151.4163 59.9993 32.0000 1.9921 1.9930 418.2080 418.4426 0.0352 -1.0000 -1.0000 5148584 1578743505.40 151.4163 59.9993 32.0000 1.9916 1.9926 418.3801 418.6147 0.0351 -1.0000 -1.0000 5148818 1578743505.50 151.4163 59.9993 32.0000 1.9916 1.9925 418.4124 418.6455 0.0349 -1.0000 -1.0000 5148896 1578743505.60 151.4163 59.9993 32.0000 1.9921 1.9931 418.2359 418.4708 0.0353 -1.0000 -1.0000 5148959 1578743505.70 151.4985 59.9993 32.0000 1.9926 1.9935 418.4201 418.6547 0.0352 -1.0000 -1.0000 5149021 1578743505.80 151.5370 59.9993 32.0000 1.9925 1.9934 418.5239 418.7582 0.0351 -1.0000 -1.0000 5149084 1578743505.90 151.5370 59.9993 32.0000 1.9923 1.9932 418.2674 418.5009 0.0351 -1.0000 -1.0000 5149818 1578743506.00 151.5370 59.9993 32.0000 1.9924 1.9933 418.1606 418.3945 0.0351 -1.0000 -1.0000 5149896 1578743506.10 151.5370 59.9993 32.0000 1.9915 1.9924 418.3872 418.6207 0.0351 -1.0000 -1.0000 5149974 1578743506.20 151.5370 59.9993 32.0000 1.9916 1.9925 418.3368 418.5712 0.0351 -1.0000 -1.0000 5150053 1578743506.30 151.6014 59.9993 32.0000 1.9921 1.9930 418.3195 418.5528 0.0350 -1.0000 -1.0000 5150115 1578743506.40 151.6014 59.9993 32.0000 1.9927 1.9936 418.2050 418.4387 0.0350 -1.0000 -1.0000 5150193 1578743506.50 151.6014 59.9993 32.0000 1.9913 1.9922 418.4131 418.6462 0.0349 -1.0000 -1.0000 5150256 1578743506.60 151.6014 59.9993 32.0000 1.9921 1.9931 418.4580 418.6919 0.0352 -1.0000 -1.0000 5150334 1578743506.70 151.6014 59.9993 32.0000 1.9920 1.9929 418.3660 418.6005 0.0351 -1.0000 -1.0000 5150396 1578743506.80 151.6006 59.9993 32.0000 1.9922 1.9931 418.2644 418.4979 0.0350 -1.0000 -1.0000 5150459 1578743506.90 151.4117 59.9993 32.0000 1.9915 1.9924 418.4741 418.7088 0.0353 -1.0000 -1.0000 5150584 1578743507.00 151.4117 59.9993 32.0000 1.9916 1.9925 418.4107 418.6447 0.0351 -1.0000 -1.0000 5150646 1578743507.10 151.4117 59.9993 32.0000 1.9930 1.9939 418.2134 418.4471 0.0351 -1.0000 -1.0000 5150709 1578743507.20 151.4117 59.9993 32.0000 1.9928 1.9937 418.2846 418.5189 0.0352 -1.0000 -1.0000 5150771 1578743507.30 151.4117 59.9993 32.0000 1.9917 1.9927 418.4324 418.6670 0.0352 -1.0000 -1.0000 5150834 1578743507.40 151.4297 59.9993 32.0000 1.9930 1.9939 418.3313 418.5667 0.0352 -1.0000 -1.0000 5150896 1578743507.50 151.4988 59.9993 32.0000 1.9925 1.9935 418.1744 418.4082 0.0351 -1.0000 -1.0000 5151318 1578743507.60 151.4988 59.9993 32.0000 1.9928 1.9937 418.3349 418.5684 0.0350 -1.0000 -1.0000 5151381 1578743507.70 151.4988 59.9993 32.0000 1.9918 1.9927 418.3357 418.5704 0.0352 -1.0000 -1.0000 5151443 1578743507.80 151.4988 59.9993 32.0000 1.9918 1.9927 418.3304 418.5639 0.0350 -1.0000 -1.0000 5151521 1578743507.90 151.4988 59.9993 32.0000 1.9927 1.9937 418.1621 418.3962 0.0352 -1.0000 -1.0000 5151584 1578743508.00 151.4988 59.9993 32.0000 1.9922 1.9931 418.3955 418.6294 0.0351 -1.0000 -1.0000 5151818 1578743508.10 151.4988 59.9993 32.0000 1.9921 1.9930 418.3493 418.5830 0.0351 -1.0000 -1.0000 5151881 1578743508.20 151.4988 59.9993 32.0000 1.9927 1.9937 418.2209 418.4550 0.0351 -1.0000 -1.0000 5151943 1578743508.30 151.4988 59.9993 32.0000 1.9926 1.9935 418.3739 418.6081 0.0351 -1.0000 -1.0000 5152006 1578743508.40 151.4988 59.9993 32.0000 1.9922 1.9931 418.4358 418.6693 0.0351 -1.0000 -1.0000 5152084 1578743508.50 151.4715 59.9993 32.0000 1.9925 1.9934 418.3915 418.6253 0.0350 -1.0000 -1.0000 5152147 1578743508.60 151.4520 59.9993 32.0000 1.9932 1.9941 418.2475 418.4810 0.0351 -1.0000 -1.0000 5152224 1578743508.70 151.4520 59.9993 32.0000 1.9923 1.9933 418.2791 418.5129 0.0350 -1.0000 -1.0000 5152287 1578743508.80 151.4520 59.9993 32.0000 1.9916 1.9925 418.4454 418.6786 0.0350 -1.0000 -1.0000 5152349 1578743508.90 151.4520 59.9993 32.0000 1.9914 1.9923 418.4292 418.6632 0.0351 -1.0000 -1.0000 5152428 1578743509.00 151.4520 59.9993 32.0000 1.9924 1.9933 418.2901 418.5243 0.0351 -1.0000 -1.0000 5152599 1578743509.10 151.4359 59.9993 32.0000 1.9928 1.9937 418.3076 418.5417 0.0351 -1.0000 -1.0000 5152662 1578743509.20 151.4359 59.9993 32.0000 1.9910 1.9919 418.4669 418.7010 0.0351 -1.0000 -1.0000 5152740 1578743509.30 151.4359 59.9993 32.0000 1.9925 1.9935 418.3964 418.6300 0.0350 -1.0000 -1.0000 5152802 1578743509.40 151.4359 59.9993 32.0000 1.9923 1.9932 418.2479 418.4821 0.0351 -1.0000 -1.0000 5152865 1578743509.50 151.4359 59.9993 32.0000 1.9924 1.9933 418.2989 418.5334 0.0352 -1.0000 -1.0000 5153615 1578743509.60 151.5764 59.9994 32.0000 1.9922 1.9932 418.4603 418.6953 0.0353 -1.0000 -1.0000 5153678 1578743509.70 151.5838 59.9994 32.0000 1.9923 1.9932 418.2997 418.5343 0.0352 -1.0000 -1.0000 5153740 1578743509.80 151.5838 59.9994 32.0000 1.9930 1.9939 418.1575 418.3917 0.0352 -1.0000 -1.0000 5153818 1578743509.90 151.5838 59.9994 32.0000 1.9924 1.9933 418.2466 418.4814 0.0352 -1.0000 -1.0000 5153881 1578743510.00 151.5838 59.9994 32.0000 1.9919 1.9928 418.4563 418.6918 0.0353 -1.0000 -1.0000 5153943 1578743510.10 151.5686 59.9994 32.0000 1.9919 1.9928 418.3285 418.5622 0.0351 -1.0000 -1.0000 5154021 1578743510.20 151.5428 59.9994 32.0000 1.9923 1.9932 418.1470 418.3801 0.0349 -1.0000 -1.0000 5154084 1578743510.30 151.5428 59.9994 32.0000 1.9917 1.9926 418.2045 418.4373 0.0350 -1.0000 -1.0000 5154147 1578743510.40 151.5428 59.9994 32.0000 1.9918 1.9927 418.3985 418.6327 0.0351 -1.0000 -1.0000 5154209 1578743510.50 151.5428 59.9994 32.0000 1.9924 1.9933 418.2725 418.5066 0.0351 -1.0000 -1.0000 5154271 1578743510.60 151.5428 59.9994 32.0000 1.9926 1.9935 418.2625 418.4963 0.0351 -1.0000 -1.0000 5154349 1578743510.70 151.4682 59.9994 32.0000 1.9910 1.9919 418.4488 418.6818 0.0349 -1.0000 -1.0000 5154412 1578743510.80 151.4682 59.9994 32.0000 1.9914 1.9923 418.4449 418.6795 0.0352 -1.0000 -1.0000 5154474 1578743510.90 151.4682 59.9994 32.0000 1.9923 1.9932 418.3508 418.5851 0.0351 -1.0000 -1.0000 5154553 1578743511.00 151.4682 59.9994 32.0000 1.9930 1.9939 418.2332 418.4670 0.0351 -1.0000 -1.0000 5154599 1578743511.10 151.4682 59.9994 32.0000 1.9933 1.9942 418.2783 418.5127 0.0352 -1.0000 -1.0000 5154881 1578743511.20 151.4563 59.9994 32.0000 1.9920 1.9929 418.4284 418.6626 0.0351 -1.0000 -1.0000 5154959 1578743511.30 151.4506 59.9994 32.0000 1.9931 1.9941 418.3629 418.5970 0.0351 -1.0000 -1.0000 5155021 1578743511.40 151.4506 59.9994 32.0000 1.9928 1.9937 418.2298 418.4646 0.0352 -1.0000 -1.0000 5155084 1578743511.50 151.4506 59.9994 32.0000 1.9924 1.9933 418.4252 418.6595 0.0352 -1.0000 -1.0000 5155162 1578743511.60 151.4506 59.9994 32.0000 1.9916 1.9925 418.4212 418.6554 0.0351 -1.0000 -1.0000 5155224 1578743511.70 151.4506 59.9994 32.0000 1.9924 1.9933 418.2682 418.5027 0.0352 -1.0000 -1.0000 5155287 1578743511.80 151.4506 59.9994 32.0000 1.9928 1.9938 418.2708 418.5053 0.0352 -1.0000 -1.0000 5155365 1578743511.90 151.4506 59.9994 32.0000 1.9923 1.9933 418.4344 418.6690 0.0352 -1.0000 -1.0000 5155428 1578743512.00 151.4506 59.9994 32.0000 1.9924 1.9933 418.4680 418.7011 0.0350 -1.0000 -1.0000 5155490 1578743512.10 151.4506 59.9994 32.0000 1.9918 1.9927 418.4695 418.7025 0.0349 -1.0000 -1.0000 5155631 1578743512.20 151.4506 59.9994 32.0000 1.9928 1.9937 418.2745 418.5078 0.0350 -1.0000 -1.0000 5155693 1578743512.30 151.4506 59.9994 32.0000 1.9923 1.9932 418.3274 418.5611 0.0351 -1.0000 -1.0000 5155756 1578743512.40 151.4506 59.9994 32.0000 1.9920 1.9929 418.3958 418.6294 0.0350 -1.0000 -1.0000 5155850 1578743512.50 151.4794 59.9994 32.0000 1.9915 1.9924 418.4256 418.6599 0.0352 -1.0000 -1.0000 5155912 1578743512.60 151.4794 59.9994 32.0000 1.9918 1.9927 418.2930 418.5268 0.0351 -1.0000 -1.0000 5156568 1578743512.70 151.4794 59.9994 32.0000 1.9923 1.9932 418.3529 418.5868 0.0351 -1.0000 -1.0000 5156631 1578743512.80 151.4794 59.9994 32.0000 1.9918 1.9927 418.4130 418.6484 0.0353 -1.0000 -1.0000 5156693 1578743512.90 151.4794 59.9994 32.0000 1.9918 1.9928 418.3434 418.5781 0.0352 -1.0000 -1.0000 5156756 1578743513.00 151.4794 59.9994 32.0000 1.9933 1.9943 418.2159 418.4498 0.0351 -1.0000 -1.0000 5156818 1578743513.10 151.4794 59.9994 32.0000 1.9931 1.9940 418.3084 418.5430 0.0352 -1.0000 -1.0000 5156896 1578743513.20 151.4735 59.9994 32.0000 1.9918 1.9927 418.5301 418.7643 0.0351 -1.0000 -1.0000 5156959 1578743513.30 151.4735 59.9994 32.0000 1.9915 1.9924 418.4797 418.7143 0.0351 -1.0000 -1.0000 5157021 1578743513.40 151.4735 59.9994 32.0000 1.9926 1.9935 418.2155 418.4493 0.0351 -1.0000 -1.0000 5157084 1578743513.50 151.4735 59.9994 32.0000 1.9920 1.9929 418.2838 418.5169 0.0349 -1.0000 -1.0000 5157162 1578743513.60 151.4735 59.9994 32.0000 1.9919 1.9929 418.4117 418.6456 0.0351 -1.0000 -1.0000 5157224 1578743513.70 151.4786 59.9994 32.0000 1.9918 1.9928 418.3351 418.5693 0.0352 -1.0000 -1.0000 5157287 1578743513.80 151.5288 59.9994 32.0000 1.9930 1.9939 418.1757 418.4101 0.0351 -1.0000 -1.0000 5157365 1578743513.90 151.5288 59.9994 32.0000 1.9921 1.9930 418.3053 418.5384 0.0350 -1.0000 -1.0000 5157428 1578743514.00 151.5288 59.9994 32.0000 1.9926 1.9936 418.3842 418.6196 0.0352 -1.0000 -1.0000 5157490 1578743514.10 151.5288 59.9994 32.0000 1.9930 1.9939 418.2141 418.4482 0.0351 -1.0000 -1.0000 5157553 1578743514.20 151.5288 59.9994 32.0000 1.9925 1.9935 418.2122 418.4471 0.0352 -1.0000 -1.0000 5157615 1578743514.30 151.5445 59.9994 32.0000 1.9921 1.9931 418.2798 418.5139 0.0351 -1.0000 -1.0000 5157678 1578743514.40 151.5445 59.9994 32.0000 1.9917 1.9926 418.4011 418.6352 0.0351 -1.0000 -1.0000 5157756 1578743514.50 151.5445 59.9994 32.0000 1.9917 1.9926 418.2561 418.4903 0.0351 -1.0000 -1.0000 5157818 1578743514.60 151.5445 59.9994 32.0000 1.9925 1.9934 418.1877 418.4217 0.0351 -1.0000 -1.0000 5157912 1578743514.70 151.5445 59.9994 32.0000 1.9920 1.9929 418.3261 418.5598 0.0351 -1.0000 -1.0000 5158084 1578743514.80 151.5445 59.9994 32.0000 1.9916 1.9925 418.4402 418.6740 0.0351 -1.0000 -1.0000 5158147 1578743514.90 151.5445 59.9994 32.0000 1.9923 1.9932 418.2334 418.4678 0.0351 -1.0000 -1.0000 5158224 1578743515.00 151.5445 59.9994 32.0000 1.9925 1.9934 418.3689 418.6019 0.0351 -1.0000 -1.0000 5158287 1578743515.10 151.5385 59.9993 32.0000 1.9919 1.9928 418.5062 418.7401 0.0350 -1.0000 -1.0000 5158349 1578743515.20 151.5385 59.9993 32.0000 1.9923 1.9932 418.3993 418.6329 0.0351 -1.0000 -1.0000 5158615 1578743515.30 151.5385 59.9993 32.0000 1.9929 1.9938 418.2325 418.4668 0.0351 -1.0000 -1.0000 5158677 1578743515.40 151.5385 59.9993 32.0000 1.9928 1.9937 418.2383 418.4725 0.0352 -1.0000 -1.0000 5158740 1578743515.50 151.5385 59.9993 32.0000 1.9922 1.9931 418.3434 418.5777 0.0351 -1.0000 -1.0000 5158802 1578743515.60 151.5385 59.9993 32.0000 1.9920 1.9929 418.3687 418.6030 0.0352 -1.0000 -1.0000 5158881 1578743515.70 151.5810 59.9993 32.0000 1.9935 1.9944 418.2962 418.5303 0.0351 -1.0000 -1.0000 5159568 1578743515.80 151.5810 59.9993 32.0000 1.9935 1.9944 418.2319 418.4653 0.0350 -1.0000 -1.0000 5159646 1578743515.90 151.5810 59.9993 32.0000 1.9931 1.9941 418.4081 418.6418 0.0351 -1.0000 -1.0000 5159709 1578743516.00 151.5810 59.9993 32.0000 1.9924 1.9933 418.3840 418.6187 0.0352 -1.0000 -1.0000 5159771 1578743516.10 151.5810 59.9993 32.0000 1.9925 1.9934 418.2386 418.4727 0.0351 -1.0000 -1.0000 5159849 1578743516.20 151.4764 59.9993 32.0000 1.9921 1.9930 418.2126 418.4465 0.0351 -1.0000 -1.0000 5159912 1578743516.30 151.4698 59.9993 32.0000 1.9911 1.9920 418.3224 418.5568 0.0352 -1.0000 -1.0000 5159974 1578743516.40 151.4698 59.9993 32.0000 1.9921 1.9930 418.3796 418.6139 0.0351 -1.0000 -1.0000 5200037 1578743516.50 151.4698 59.9993 32.0000 1.9927 1.9937 418.3384 418.5721 0.0350 -1.0000 -1.0000 5200099 1578743516.60 151.4698 59.9993 32.0000 1.9930 1.9939 418.1625 418.3959 0.0350 -1.0000 -1.0000 5200178 1578743516.70 151.4778 59.9993 32.0000 1.9927 1.9936 418.3423 418.5770 0.0352 -1.0000 -1.0000 5200381 1578743516.80 151.5161 59.9993 32.0000 1.9916 1.9925 418.3890 418.6215 0.0349 -1.0000 -1.0000 5200443 1578743516.90 151.5161 59.9993 32.0000 1.9927 1.9936 418.2959 418.5293 0.0350 -1.0000 -1.0000 5200521 1578743517.00 151.5161 59.9993 32.0000 1.9927 1.9937 418.1540 418.3870 0.0350 -1.0000 -1.0000 5200584 1578743517.10 151.5161 59.9993 32.0000 1.9925 1.9934 418.2763 418.5094 0.0350 -1.0000 -1.0000 5200646 1578743517.20 151.5161 59.9993 32.0000 1.9925 1.9934 418.3502 418.5839 0.0351 -1.0000 -1.0000 5200724 1578743517.30 151.5369 59.9993 32.0000 1.9927 1.9936 418.1839 418.4174 0.0350 -1.0000 -1.0000 5200787 1578743517.40 151.5369 59.9993 32.0000 1.9923 1.9933 418.1166 418.3505 0.0351 -1.0000 -1.0000 5200849 1578743517.50 151.5369 59.9993 32.0000 1.9923 1.9932 418.4312 418.6660 0.0353 -1.0000 -1.0000 5200912 1578743517.60 151.5369 59.9993 32.0000 1.9917 1.9926 418.4489 418.6832 0.0350 -1.0000 -1.0000 5200974 1578743517.70 151.5369 59.9993 32.0000 1.9918 1.9927 418.3208 418.5559 0.0353 -1.0000 -1.0000 5201037 1578743517.80 151.5514 59.9993 32.0000 1.9930 1.9939 418.0771 418.3116 0.0352 -1.0000 -1.0000 5201834 1578743517.90 151.5641 59.9993 32.0000 1.9914 1.9923 418.2556 418.4903 0.0352 -1.0000 -1.0000 5201896 1578743518.00 151.5641 59.9993 32.0000 1.9919 1.9928 418.4178 418.6529 0.0353 -1.0000 -1.0000 5201959 1578743518.10 151.5641 59.9993 32.0000 1.9917 1.9927 418.3926 418.6275 0.0352 -1.0000 -1.0000 5202021 1578743518.20 151.5641 59.9993 32.0000 1.9932 1.9941 418.2648 418.4991 0.0352 -1.0000 -1.0000 5202084 1578743518.30 151.5641 59.9993 32.0000 1.9923 1.9932 418.3161 418.5496 0.0350 -1.0000 -1.0000 5203365 1578743518.40 151.5641 59.9993 32.0000 1.9911 1.9920 418.4005 418.6345 0.0352 -1.0000 -1.0000 5203443 1578743518.50 151.4115 59.9993 32.0000 1.9912 1.9921 418.4020 418.6364 0.0351 -1.0000 -1.0000 5203506 1578743518.60 151.4115 59.9993 32.0000 1.9930 1.9939 418.3046 418.5379 0.0350 -1.0000 -1.0000 5203568 1578743518.70 151.4115 59.9993 32.0000 1.9934 1.9943 418.2730 418.5075 0.0351 -1.0000 -1.0000 5203631 1578743518.80 151.4115 59.9993 32.0000 1.9934 1.9944 418.4456 418.6795 0.0351 -1.0000 -1.0000 5204302 1578743518.90 151.4115 59.9993 32.0000 1.9933 1.9942 418.5303 418.7651 0.0352 -1.0000 -1.0000 5204381 1578743519.00 151.5263 59.9993 32.0000 1.9945 1.9954 418.4091 418.6434 0.0352 -1.0000 -1.0000 5204443 1578743519.10 151.8451 59.9993 32.0000 1.9941 1.9950 418.4933 418.7281 0.0352 -1.0000 -1.0000 5204506 1578743519.20 151.8451 59.9993 32.0000 1.9947 1.9956 418.6194 418.8541 0.0352 -1.0000 -1.0000 5204584 1578743519.30 151.8451 59.9993 32.0000 1.9948 1.9957 418.6661 418.9011 0.0352 -1.0000 -1.0000 5204646 1578743519.40 151.8451 59.9993 32.0000 1.9963 1.9972 418.5143 418.7481 0.0350 -1.0000 -1.0000 5204865 1578743519.50 151.8481 59.9993 32.0000 1.9959 1.9969 418.5065 418.7399 0.0350 -1.0000 -1.0000 5204943 1578743519.60 152.1491 59.9993 32.0000 1.9965 1.9974 418.5149 418.7486 0.0351 -1.0000 -1.0000 5205006 1578743519.70 152.2635 59.9993 32.0000 1.9970 1.9979 418.5232 418.7573 0.0351 -1.0000 -1.0000 5205068 1578743519.80 152.2635 59.9993 32.0000 1.9975 1.9985 418.5229 418.7572 0.0351 -1.0000 -1.0000 5205146 1578743519.90 152.2635 59.9993 32.0000 1.9969 1.9979 418.4898 418.7238 0.0350 -1.0000 -1.0000 5205193 1578743520.00 152.1127 59.9989 32.0000 1.9963 1.9972 418.4566 418.6904 0.0350 -1.0000 -1.0000 5205302 1578743520.10 151.8613 59.9982 32.0000 1.9956 1.9965 418.4311 418.6645 0.0350 -1.0000 -1.0000 5205365 1578743520.20 151.8613 59.9982 32.0000 1.9950 1.9960 418.4736 418.7070 0.0350 -1.0000 -1.0000 5205428 1578743520.30 151.8613 59.9982 32.0000 1.9945 1.9955 418.5160 418.7495 0.0350 -1.0000 -1.0000 5205490 1578743520.40 151.8613 59.9982 32.0000 1.9940 1.9950 418.5575 418.7909 0.0350 -1.0000 -1.0000 5205568 1578743520.50 151.8613 59.9982 32.0000 1.9938 1.9947 418.5480 418.7816 0.0351 -1.0000 -1.0000 5205834 1578743520.60 151.8613 59.9982 32.0000 1.9936 1.9945 418.5385 418.7723 0.0351 -1.0000 -1.0000 5205912 1578743520.70 151.8613 59.9982 32.0000 1.9934 1.9943 418.5290 418.7629 0.0351 -1.0000 -1.0000 5205974 1578743520.80 151.8059 59.9982 32.0000 1.9933 1.9942 418.5002 418.7343 0.0351 -1.0000 -1.0000 5206037 1578743520.90 151.6562 59.9982 32.0000 1.9932 1.9941 418.4628 418.6970 0.0351 -1.0000 -1.0000 5206115 1578743521.00 151.6487 59.9982 32.0000 1.9931 1.9940 418.4254 418.6597 0.0352 -1.0000 -1.0000 5206177 1578743521.10 151.6487 59.9982 32.0000 1.9932 1.9941 418.4030 418.6374 0.0352 -1.0000 -1.0000 5206349 1578743521.20 151.6487 59.9982 32.0000 1.9935 1.9944 418.3856 418.6202 0.0352 -1.0000 -1.0000 5206428 1578743521.30 151.5830 59.9982 32.0000 1.9938 1.9948 418.3683 418.6030 0.0352 -1.0000 -1.0000 5206490 1578743521.40 151.5516 59.9982 32.0000 1.9940 1.9949 418.3302 418.5650 0.0352 -1.0000 -1.0000 5206553 1578743521.50 151.5516 59.9982 32.0000 1.9937 1.9946 418.2753 418.5101 0.0352 -1.0000 -1.0000 5206615 1578743521.60 151.5516 59.9982 32.0000 1.9934 1.9944 418.2204 418.4552 0.0352 -1.0000 -1.0000 5206677 1578743521.70 151.5516 59.9982 32.0000 1.9932 1.9941 418.2040 418.4385 0.0351 -1.0000 -1.0000 5207302 1578743521.80 151.5516 59.9982 32.0000 1.9932 1.9941 418.2326 418.4666 0.0350 -1.0000 -1.0000 5207381 1578743521.90 151.4924 59.9982 32.0000 1.9932 1.9941 418.2612 418.4948 0.0351 -1.0000 -1.0000 5207443 1578743522.00 151.4418 59.9982 32.0000 1.9932 1.9941 418.2930 418.5265 0.0351 -1.0000 -1.0000 5207506 1578743522.10 151.4418 59.9982 32.0000 1.9931 1.9940 418.3307 418.5648 0.0352 -1.0000 -1.0000 5207584 1578743522.20 151.4418 59.9982 32.0000 1.9929 1.9938 418.3684 418.6030 0.0352 -1.0000 -1.0000 5207647 1578743522.30 151.4418 59.9982 32.0000 1.9928 1.9937 418.4069 418.6418 0.0351 -1.0000 -1.0000 5207818 1578743522.40 151.4437 59.9982 32.0000 1.9926 1.9935 418.4476 418.6820 0.0351 -1.0000 -1.0000 5207896 1578743522.50 151.4449 59.9982 32.0000 1.9924 1.9933 418.4882 418.7222 0.0350 -1.0000 -1.0000 5207959 1578743522.60 151.4449 59.9982 32.0000 1.9922 1.9932 418.5011 418.7348 0.0351 -1.0000 -1.0000 5208021 1578743522.70 151.4449 59.9982 32.0000 1.9921 1.9930 418.4354 418.6691 0.0351 -1.0000 -1.0000 5208084 1578743522.80 151.4606 59.9982 32.0000 1.9920 1.9929 418.3696 418.6034 0.0351 -1.0000 -1.0000 5208147 1578743522.90 151.4964 59.9982 32.0000 1.9919 1.9928 418.3086 418.5424 0.0352 -1.0000 -1.0000 5208224 1578743523.00 151.5116 59.9982 32.0000 1.9921 1.9930 418.3111 418.5454 0.0352 -1.0000 -1.0000 5208287 1578743523.10 151.5116 59.9982 32.0000 1.9924 1.9934 418.3137 418.5484 0.0353 -1.0000 -1.0000 5208350 1578743523.20 151.5116 59.9982 32.0000 1.9928 1.9937 418.3162 418.5514 0.0352 -1.0000 -1.0000 5208428 1578743523.30 151.5116 59.9982 32.0000 1.9929 1.9938 418.3424 418.5774 0.0352 -1.0000 -1.0000 5208490 1578743523.40 151.5281 59.9982 32.0000 1.9930 1.9939 418.3692 418.6039 0.0352 -1.0000 -1.0000 5208553 1578743523.50 151.5813 59.9982 32.0000 1.9930 1.9939 418.3959 418.6304 0.0351 -1.0000 -1.0000 5208631 1578743523.60 151.5867 59.9982 32.0000 1.9933 1.9942 418.3893 418.6234 0.0350 -1.0000 -1.0000 5208693 1578743523.70 151.5867 59.9982 32.0000 1.9937 1.9947 418.3791 418.6127 0.0350 -1.0000 -1.0000 5208756 1578743523.80 151.5867 59.9982 32.0000 1.9942 1.9951 418.3697 418.6031 0.0350 -1.0000 -1.0000 5208818 1578743523.90 151.5767 59.9982 32.0000 1.9941 1.9951 418.3620 418.5955 0.0351 -1.0000 -1.0000 5208881 1578743524.00 151.5686 59.9982 32.0000 1.9941 1.9950 418.3543 418.5880 0.0351 -1.0000 -1.0000 5208943 1578743524.10 151.5630 59.9982 32.0000 1.9940 1.9949 418.3466 418.5805 0.0352 -1.0000 -1.0000 5209021 1578743524.20 151.5628 59.9982 32.0000 1.9935 1.9944 418.3910 418.6252 0.0352 -1.0000 -1.0000 5209350 1578743524.30 151.5628 59.9982 32.0000 1.9928 1.9937 418.4369 418.6715 0.0352 -1.0000 -1.0000 5209412 1578743524.40 151.5628 59.9982 32.0000 1.9921 1.9931 418.4712 418.7061 0.0352 -1.0000 -1.0000 5209506 1578743524.50 151.5365 59.9982 32.0000 1.9923 1.9932 418.4194 418.6543 0.0352 -1.0000 -1.0000 5209568 1578743524.60 151.5127 59.9982 32.0000 1.9928 1.9937 418.3677 418.6026 0.0352 -1.0000 -1.0000 5209647 1578743524.70 151.5127 59.9982 32.0000 1.9933 1.9942 418.3160 418.5509 0.0352 -1.0000 -1.0000 5209709 1578743524.80 151.5127 59.9982 32.0000 1.9932 1.9941 418.3174 418.5519 0.0351 -1.0000 -1.0000 5209771 1578743524.90 151.5199 59.9981 32.0000 1.9928 1.9937 418.3227 418.5568 0.0351 -1.0000 -1.0000 5209850 1578743525.00 151.5479 59.9978 32.0000 1.9924 1.9934 418.3288 418.5627 0.0351 -1.0000 -1.0000 5209912 1578743525.10 151.5512 59.9978 32.0000 1.9925 1.9934 418.3504 418.5842 0.0351 -1.0000 -1.0000 5209974 1578743525.20 151.5512 59.9978 32.0000 1.9928 1.9937 418.3719 418.6058 0.0352 -1.0000 -1.0000 5210053 1578743525.30 151.5512 59.9978 32.0000 1.9931 1.9940 418.3935 418.6274 0.0351 -1.0000 -1.0000 5210115 1578743525.40 151.5512 59.9978 32.0000 1.9931 1.9940 418.4151 418.6489 0.0351 -1.0000 -1.0000 5210178 1578743525.50 151.5492 59.9978 32.0000 1.9928 1.9937 418.4366 418.6705 0.0351 -1.0000 -1.0000 5210256 1578743525.60 151.5242 59.9978 32.0000 1.9925 1.9934 418.4582 418.6921 0.0351 -1.0000 -1.0000 5210318 1578743525.70 151.5160 59.9978 32.0000 1.9925 1.9934 418.4347 418.6685 0.0351 -1.0000 -1.0000 5210381 1578743525.80 151.5160 59.9978 32.0000 1.9931 1.9940 418.3890 418.6227 0.0351 -1.0000 -1.0000 5210443 1578743525.90 151.5160 59.9978 32.0000 1.9937 1.9947 418.3433 418.5770 0.0351 -1.0000 -1.0000 5210506 1578743526.00 151.5090 59.9978 32.0000 1.9936 1.9945 418.3545 418.5884 0.0351 -1.0000 -1.0000 5210568 1578743526.10 151.4994 59.9978 32.0000 1.9930 1.9939 418.3720 418.6062 0.0352 -1.0000 -1.0000 5210646 1578743526.20 151.4994 59.9978 32.0000 1.9924 1.9933 418.3895 418.6240 0.0352 -1.0000 -1.0000 5210709 1578743526.30 151.4994 59.9978 32.0000 1.9923 1.9932 418.4260 418.6609 0.0353 -1.0000 -1.0000 5210771 1578743526.40 151.4994 59.9978 32.0000 1.9926 1.9935 418.4681 418.7036 0.0353 -1.0000 -1.0000 5210849 1578743526.50 151.5086 59.9978 32.0000 1.9928 1.9937 418.4804 418.7156 0.0353 -1.0000 -1.0000 5210912 1578743526.60 151.5204 59.9978 32.0000 1.9929 1.9938 418.4893 418.7241 0.0352 -1.0000 -1.0000 5210990 1578743526.70 151.5204 59.9978 32.0000 1.9930 1.9939 418.4335 418.6684 0.0352 -1.0000 -1.0000 5211053 1578743526.80 151.5204 59.9978 32.0000 1.9930 1.9939 418.3779 418.6129 0.0352 -1.0000 -1.0000 5211115 1578743526.90 151.5204 59.9978 32.0000 1.9929 1.9939 418.3393 418.5737 0.0351 -1.0000 -1.0000 5211177 1578743527.00 151.5204 59.9978 32.0000 1.9928 1.9937 418.2999 418.5338 0.0351 -1.0000 -1.0000 5211240 1578743527.10 151.4300 59.9978 32.0000 1.9925 1.9934 418.2477 418.4819 0.0352 -1.0000 -1.0000 5211303 1578743527.20 151.4161 59.9978 32.0000 1.9922 1.9931 418.1955 418.4300 0.0351 -1.0000 -1.0000 5211381 1578743527.30 151.4161 59.9978 32.0000 1.9919 1.9928 418.1794 418.4138 0.0350 -1.0000 -1.0000 5211443 1578743527.40 151.4161 59.9978 32.0000 1.9922 1.9931 418.2366 418.4702 0.0350 -1.0000 -1.0000 5211506 1578743527.50 151.4161 59.9978 32.0000 1.9924 1.9933 418.2632 418.4964 0.0352 -1.0000 -1.0000 5211584 1578743527.60 151.4161 59.9978 32.0000 1.9925 1.9934 418.2353 418.4693 0.0352 -1.0000 -1.0000 5211647 1578743527.70 151.4161 59.9978 32.0000 1.9927 1.9937 418.2513 418.4861 0.0353 -1.0000 -1.0000 5211709 1578743527.80 151.4161 59.9978 32.0000 1.9932 1.9941 418.3876 418.6225 0.0352 -1.0000 -1.0000 5211787 1578743527.90 151.4161 59.9978 32.0000 1.9926 1.9935 418.3889 418.6232 0.0351 -1.0000 -1.0000 5211849 1578743528.00 151.4161 59.9978 32.0000 1.9925 1.9934 418.2749 418.5084 0.0350 -1.0000 -1.0000 5211912 1578743528.10 151.4161 59.9978 32.0000 1.9923 1.9932 418.2363 418.4702 0.0350 -1.0000 -1.0000 5211974 1578743528.20 151.5181 59.9978 32.0000 1.9926 1.9936 418.4482 418.6813 0.0350 -1.0000 -1.0000 5212053 1578743528.30 151.5181 59.9978 32.0000 1.9919 1.9928 418.4009 418.6354 0.0352 -1.0000 -1.0000 5212115 1578743528.40 151.5181 59.9978 32.0000 1.9931 1.9940 418.1509 418.3851 0.0351 -1.0000 -1.0000 5212178 1578743528.50 151.5181 59.9978 32.0000 1.9928 1.9937 418.2668 418.5009 0.0351 -1.0000 -1.0000 5212240 1578743528.60 151.5181 59.9978 32.0000 1.9913 1.9922 418.4714 418.7059 0.0351 -1.0000 -1.0000 5212318 1578743528.70 151.4733 59.9978 32.0000 1.9926 1.9935 418.3287 418.5626 0.0351 -1.0000 -1.0000 5212381 1578743528.80 151.4454 59.9978 32.0000 1.9927 1.9936 418.1413 418.3755 0.0351 -1.0000 -1.0000 5212443 1578743528.90 151.4454 59.9978 32.0000 1.9915 1.9924 418.3186 418.5526 0.0351 -1.0000 -1.0000 5212521 1578743529.00 151.4454 59.9978 32.0000 1.9930 1.9939 418.1854 418.4193 0.0351 -1.0000 -1.0000 5212849 1578743529.10 151.4454 59.9978 32.0000 1.9928 1.9937 418.2539 418.4898 0.0355 -1.0000 -1.0000 5212928 1578743529.20 151.4454 59.9978 32.0000 1.9919 1.9928 418.3633 418.5984 0.0352 -1.0000 -1.0000 5213006 1578743529.30 151.4392 59.9978 32.0000 1.9930 1.9939 418.2711 418.5052 0.0350 -1.0000 -1.0000 5213068 1578743529.40 151.4364 59.9978 32.0000 1.9938 1.9947 418.2186 418.4523 0.0351 -1.0000 -1.0000 5213131 1578743529.50 151.4364 59.9978 32.0000 1.9922 1.9932 418.3490 418.5840 0.0352 -1.0000 -1.0000 5213209 1578743529.60 151.4364 59.9978 32.0000 1.9923 1.9932 418.5665 418.8002 0.0351 -1.0000 -1.0000 5213271 1578743529.70 151.4364 59.9978 32.0000 1.9938 1.9947 418.3943 418.6289 0.0351 -1.0000 -1.0000 5213334 1578743529.80 151.6257 59.9978 32.0000 1.9936 1.9945 418.3092 418.5432 0.0351 -1.0000 -1.0000 5213396 1578743529.90 151.6426 59.9978 32.0000 1.9934 1.9943 418.4013 418.6349 0.0351 -1.0000 -1.0000 5213459 1578743530.00 151.6426 59.9978 32.0000 1.9927 1.9936 418.6166 418.8510 0.0351 -1.0000 -1.0000 5213803 1578743530.10 151.6426 59.9978 32.0000 1.9935 1.9944 418.4534 418.6877 0.0351 -1.0000 -1.0000 5213865 1578743530.20 151.6426 59.9978 32.0000 1.9939 1.9948 418.2691 418.5038 0.0352 -1.0000 -1.0000 5213928 1578743530.30 151.6426 59.9978 32.0000 1.9930 1.9939 418.4657 418.6990 0.0349 -1.0000 -1.0000 5213990 1578743530.40 151.6127 59.9978 32.0000 1.9933 1.9943 418.4791 418.7119 0.0350 -1.0000 -1.0000 5214068 1578743530.50 151.5590 59.9978 32.0000 1.9940 1.9949 418.3167 418.5505 0.0351 -1.0000 -1.0000 5214131 1578743530.60 151.5590 59.9978 32.0000 1.9940 1.9949 418.3059 418.5401 0.0351 -1.0000 -1.0000 5214209 1578743530.70 151.5590 59.9978 32.0000 1.9934 1.9943 418.4148 418.6488 0.0351 -1.0000 -1.0000 5214271 1578743530.80 151.5590 59.9978 32.0000 1.9928 1.9938 418.4196 418.6541 0.0352 -1.0000 -1.0000 5214334 1578743530.90 151.5590 59.9978 32.0000 1.9931 1.9940 418.2724 418.5068 0.0352 -1.0000 -1.0000 5214396 1578743531.00 151.5590 59.9978 32.0000 1.9918 1.9927 418.2840 418.5190 0.0352 -1.0000 -1.0000 5214584 1578743531.10 151.5590 59.9978 32.0000 1.9920 1.9929 418.4117 418.6460 0.0352 -1.0000 -1.0000 5214646 1578743531.20 151.5590 59.9978 32.0000 1.9922 1.9931 418.3051 418.5401 0.0353 -1.0000 -1.0000 5214724 1578743531.30 151.5590 59.9978 32.0000 1.9923 1.9933 418.3447 418.5791 0.0351 -1.0000 -1.0000 5214787 1578743531.40 151.5590 59.9978 32.0000 1.9917 1.9926 418.4477 418.6816 0.0351 -1.0000 -1.0000 5214849 1578743531.50 151.5590 59.9978 32.0000 1.9915 1.9925 418.5099 418.7443 0.0351 -1.0000 -1.0000 5214912 1578743531.60 151.5730 59.9978 32.0000 1.9929 1.9939 418.2418 418.4765 0.0352 -1.0000 -1.0000 5215037 1578743531.70 151.5779 59.9978 32.0000 1.9926 1.9935 418.3134 418.5480 0.0352 -1.0000 -1.0000 5215115 1578743531.80 151.5779 59.9978 32.0000 1.9926 1.9935 418.4492 418.6836 0.0351 -1.0000 -1.0000 5215177 1578743531.90 151.5779 59.9978 32.0000 1.9924 1.9933 418.3832 418.6170 0.0351 -1.0000 -1.0000 5215240 1578743532.00 151.5779 59.9978 32.0000 1.9931 1.9940 418.1780 418.4116 0.0351 -1.0000 -1.0000 5215334 1578743532.10 151.5779 59.9978 32.0000 1.9926 1.9935 418.3890 418.6233 0.0351 -1.0000 -1.0000 5215396 1578743532.20 151.4076 59.9978 32.0000 1.9925 1.9934 418.4984 418.7324 0.0351 -1.0000 -1.0000 5215459 1578743532.30 151.4076 59.9978 32.0000 1.9928 1.9937 418.2751 418.5097 0.0352 -1.0000 -1.0000 5215521 1578743532.40 151.4076 59.9978 32.0000 1.9923 1.9932 418.1568 418.3904 0.0351 -1.0000 -1.0000 5215599 1578743532.50 151.4076 59.9978 32.0000 1.9924 1.9933 418.3556 418.5905 0.0351 -1.0000 -1.0000 5215662 1578743532.60 151.4076 59.9978 32.0000 1.9932 1.9941 418.1642 418.3980 0.0351 -1.0000 -1.0000 5216428 1578743532.70 151.4561 59.9978 32.0000 1.9934 1.9943 418.2968 418.5313 0.0352 -1.0000 -1.0000 5216490 1578743532.80 151.5478 59.9978 32.0000 1.9930 1.9939 418.2738 418.5084 0.0352 -1.0000 -1.0000 5216553 1578743532.90 151.5478 59.9978 32.0000 1.9935 1.9944 418.2328 418.4675 0.0352 -1.0000 -1.0000 5216615 1578743533.00 151.5478 59.9978 32.0000 1.9930 1.9940 418.3290 418.5637 0.0352 -1.0000 -1.0000 5216677 1578743533.10 151.5478 59.9978 32.0000 1.9927 1.9936 418.4799 418.7144 0.0351 -1.0000 -1.0000 5216756 1578743533.20 151.5478 59.9978 32.0000 1.9914 1.9923 418.4330 418.6667 0.0352 -1.0000 -1.0000 5216818 1578743533.30 151.5346 59.9978 32.0000 1.9931 1.9940 418.3684 418.6035 0.0352 -1.0000 -1.0000 5216881 1578743533.40 151.5290 59.9978 32.0000 1.9932 1.9942 418.1969 418.4298 0.0350 -1.0000 -1.0000 5216943 1578743533.50 151.5290 59.9978 32.0000 1.9936 1.9946 418.3409 418.5746 0.0350 -1.0000 -1.0000 5217021 1578743533.60 151.5290 59.9978 32.0000 1.9929 1.9939 418.3674 418.6008 0.0350 -1.0000 -1.0000 5217084 1578743533.70 151.5290 59.9978 32.0000 1.9935 1.9945 418.2317 418.4652 0.0350 -1.0000 -1.0000 5217146 1578743533.80 151.5290 59.9978 32.0000 1.9930 1.9939 418.2692 418.5030 0.0351 -1.0000 -1.0000 5217224 1578743533.90 151.5184 59.9978 32.0000 1.9924 1.9933 418.4740 418.7088 0.0352 -1.0000 -1.0000 5217271 1578743534.00 151.5184 59.9978 32.0000 1.9924 1.9934 418.4175 418.6516 0.0350 -1.0000 -1.0000 5217349 1578743534.10 151.5184 59.9978 32.0000 1.9931 1.9940 418.2269 418.4610 0.0351 -1.0000 -1.0000 5217584 1578743534.20 151.5184 59.9978 32.0000 1.9935 1.9945 418.2914 418.5255 0.0352 -1.0000 -1.0000 5217647 1578743534.30 151.5184 59.9978 32.0000 1.9922 1.9931 418.4660 418.7005 0.0351 -1.0000 -1.0000 5217709 1578743534.40 151.5184 59.9978 32.0000 1.9924 1.9933 418.4550 418.6902 0.0353 -1.0000 -1.0000 5217787 1578743534.50 151.4786 59.9978 32.0000 1.9938 1.9947 418.2574 418.4926 0.0353 -1.0000 -1.0000 5217849 1578743534.60 151.4786 59.9978 32.0000 1.9932 1.9941 418.2339 418.4679 0.0350 -1.0000 -1.0000 5218131 1578743534.70 151.4786 59.9978 32.0000 1.9926 1.9936 418.3157 418.5504 0.0352 -1.0000 -1.0000 5218193 1578743534.80 151.4786 59.9978 32.0000 1.9926 1.9935 418.3307 418.5659 0.0352 -1.0000 -1.0000 5218256 1578743534.90 151.4786 59.9978 32.0000 1.9937 1.9946 418.2621 418.4960 0.0351 -1.0000 -1.0000 5218318 1578743535.00 151.4503 59.9973 32.0000 1.9920 1.9929 418.4251 418.6592 0.0351 -1.0000 -1.0000 5218381 1578743535.10 151.4501 59.9973 32.0000 1.9920 1.9929 418.3138 418.5481 0.0351 -1.0000 -1.0000 5219615 1578743535.20 151.4501 59.9973 32.0000 1.9922 1.9931 418.1305 418.3651 0.0352 -1.0000 -1.0000 5219677 1578743535.30 151.4501 59.9973 32.0000 1.9931 1.9941 418.1378 418.3724 0.0352 -1.0000 -1.0000 5219740 1578743535.40 151.4501 59.9973 32.0000 1.9922 1.9931 418.4280 418.6633 0.0353 -1.0000 -1.0000 5219803 1578743535.50 151.4501 59.9973 32.0000 1.9913 1.9923 418.3928 418.6275 0.0352 -1.0000 -1.0000 5219881 1578743535.60 151.4501 59.9973 32.0000 1.9922 1.9932 418.2706 418.5042 0.0350 -1.0000 -1.0000 5219943 1578743535.70 151.4532 59.9973 32.0000 1.9928 1.9938 418.1238 418.3591 0.0351 -1.0000 -1.0000 5220334 1578743535.80 151.4532 59.9973 32.0000 1.9936 1.9945 418.2727 418.5057 0.0351 -1.0000 -1.0000 5220396 1578743535.90 151.4532 59.9973 32.0000 1.9923 1.9933 418.3275 418.5616 0.0350 -1.0000 -1.0000 5220459 1578743536.00 151.4532 59.9973 32.0000 1.9925 1.9935 418.1891 418.4228 0.0351 -1.0000 -1.0000 5220521 1578743536.10 151.4532 59.9973 32.0000 1.9935 1.9944 418.2543 418.4889 0.0352 -1.0000 -1.0000 5220599 1578743536.20 151.5947 59.9973 32.0000 1.9931 1.9941 418.3444 418.5793 0.0351 -1.0000 -1.0000 5220662 1578743536.30 151.5947 59.9973 32.0000 1.9921 1.9930 418.4444 418.6783 0.0350 -1.0000 -1.0000 5220724 1578743536.40 151.5947 59.9973 32.0000 1.9931 1.9940 418.3069 418.5422 0.0352 -1.0000 -1.0000 5220803 1578743536.50 151.5947 59.9973 32.0000 1.9929 1.9938 418.2219 418.4560 0.0351 -1.0000 -1.0000 5220865 1578743536.60 151.5947 59.9973 32.0000 1.9926 1.9935 418.2525 418.4867 0.0351 -1.0000 -1.0000 5220928 1578743536.70 151.5592 59.9973 32.0000 1.9924 1.9933 418.2832 418.5173 0.0351 -1.0000 -1.0000 5220990 1578743536.80 151.4982 59.9973 32.0000 1.9922 1.9931 418.3122 418.5463 0.0351 -1.0000 -1.0000 5221068 1578743536.90 151.4947 59.9973 32.0000 1.9921 1.9931 418.3329 418.5670 0.0351 -1.0000 -1.0000 5221131 1578743537.00 151.4947 59.9973 32.0000 1.9921 1.9930 418.3535 418.5878 0.0351 -1.0000 -1.0000 5221193 1578743537.10 151.4947 59.9973 32.0000 1.9920 1.9929 418.3750 418.6093 0.0351 -1.0000 -1.0000 5221256 1578743537.20 151.4947 59.9973 32.0000 1.9922 1.9931 418.4029 418.6371 0.0351 -1.0000 -1.0000 5221334 1578743537.30 151.5154 59.9973 32.0000 1.9924 1.9933 418.4308 418.6648 0.0351 -1.0000 -1.0000 5221396 1578743537.40 151.5890 59.9973 32.0000 1.9927 1.9936 418.4588 418.6926 0.0351 -1.0000 -1.0000 5221459 1578743537.50 151.5971 59.9973 32.0000 1.9927 1.9936 418.4644 418.6983 0.0351 -1.0000 -1.0000 5221537 1578743537.60 151.5971 59.9973 32.0000 1.9926 1.9935 418.4672 418.7014 0.0351 -1.0000 -1.0000 5221599 1578743537.70 151.5971 59.9973 32.0000 1.9924 1.9934 418.4700 418.7044 0.0352 -1.0000 -1.0000 5221662 1578743537.80 151.6032 59.9973 32.0000 1.9922 1.9932 418.4676 418.7021 0.0352 -1.0000 -1.0000 5221724 1578743537.90 151.6129 59.9973 32.0000 1.9920 1.9929 418.4641 418.6988 0.0352 -1.0000 -1.0000 5221787 1578743538.00 151.6129 59.9973 32.0000 1.9917 1.9927 418.4607 418.6954 0.0352 -1.0000 -1.0000 5221849 1578743538.10 151.6129 59.9973 32.0000 1.9919 1.9928 418.4174 418.6522 0.0352 -1.0000 -1.0000 5221928 1578743538.20 151.6128 59.9973 32.0000 1.9926 1.9935 418.3608 418.5957 0.0352 -1.0000 -1.0000 5221990 1578743538.30 151.6126 59.9973 32.0000 1.9932 1.9942 418.3043 418.5392 0.0352 -1.0000 -1.0000 5222053 1578743538.40 151.6112 59.9973 32.0000 1.9932 1.9941 418.3050 418.5396 0.0351 -1.0000 -1.0000 5222131 1578743538.50 151.6112 59.9973 32.0000 1.9922 1.9931 418.3270 418.5609 0.0351 -1.0000 -1.0000 5222349 1578743538.60 151.6112 59.9973 32.0000 1.9916 1.9925 418.2816 418.5156 0.0351 -1.0000 -1.0000 5222428 1578743538.70 151.6112 59.9973 32.0000 1.9916 1.9925 418.2688 418.5032 0.0352 -1.0000 -1.0000 5222490 1578743538.80 151.6112 59.9973 32.0000 1.9924 1.9933 418.2603 418.4947 0.0351 -1.0000 -1.0000 5222553 1578743538.90 151.6289 59.9973 32.0000 1.9931 1.9940 418.2041 418.4370 0.0349 -1.0000 -1.0000 5222631 1578743539.00 151.6289 59.9973 32.0000 1.9921 1.9931 418.5099 418.7436 0.0351 -1.0000 -1.0000 5222693 1578743539.10 151.6289 59.9973 32.0000 1.9932 1.9941 418.4386 418.6731 0.0351 -1.0000 -1.0000 5222756 1578743539.20 151.6289 59.9973 32.0000 1.9941 1.9950 418.3188 418.5529 0.0351 -1.0000 -1.0000 5222834 1578743539.30 151.6289 59.9973 32.0000 1.9932 1.9941 418.3836 418.6177 0.0351 -1.0000 -1.0000 5222896 1578743539.40 151.6540 59.9973 32.0000 1.9922 1.9931 418.5205 418.7548 0.0352 -1.0000 -1.0000 5222959 1578743539.50 151.6827 59.9973 32.0000 1.9941 1.9950 418.4129 418.6473 0.0351 -1.0000 -1.0000 5223021 1578743539.60 151.6827 59.9973 32.0000 1.9934 1.9943 418.3678 418.6011 0.0350 -1.0000 -1.0000 5223084 1578743539.70 151.6827 59.9973 32.0000 1.9941 1.9950 418.3068 418.5408 0.0351 -1.0000 -1.0000 5223146 1578743539.80 151.6827 59.9973 32.0000 1.9928 1.9937 418.4218 418.6562 0.0352 -1.0000 -1.0000 5223224 1578743539.90 151.6827 59.9973 32.0000 1.9937 1.9947 418.3006 418.5354 0.0352 -1.0000 -1.0000 5223287 1578743540.00 151.5762 59.9974 32.0000 1.9939 1.9948 418.3973 418.6312 0.0351 -1.0000 -1.0000 5223615 1578743540.10 151.5762 59.9974 32.0000 1.9931 1.9941 418.5723 418.8066 0.0352 -1.0000 -1.0000 5223678 1578743540.20 151.5762 59.9974 32.0000 1.9945 1.9954 418.5058 418.7399 0.0351 -1.0000 -1.0000 5223740 1578743540.30 151.5762 59.9974 32.0000 1.9954 1.9963 418.5121 418.7455 0.0350 -1.0000 -1.0000 5223803 1578743540.40 151.5762 59.9974 32.0000 1.9954 1.9963 418.5889 418.8230 0.0351 -1.0000 -1.0000 5223881 1578743540.50 151.5762 59.9974 32.0000 1.9951 1.9960 418.6539 418.8879 0.0351 -1.0000 -1.0000 5223943 1578743540.60 151.5762 59.9974 32.0000 1.9960 1.9969 418.5559 418.7899 0.0351 -1.0000 -1.0000 5224021 1578743540.70 151.7339 59.9974 32.0000 1.9957 1.9966 418.4323 418.6654 0.0350 -1.0000 -1.0000 5224084 1578743540.80 151.7339 59.9974 32.0000 1.9955 1.9964 418.5342 418.7686 0.0350 -1.0000 -1.0000 5224147 1578743540.90 151.7339 59.9974 32.0000 1.9939 1.9949 418.6444 418.8782 0.0351 -1.0000 -1.0000 5224209 1578743541.00 151.7339 59.9974 32.0000 1.9943 1.9952 418.4461 418.6810 0.0353 -1.0000 -1.0000 5224381 1578743541.10 151.7339 59.9974 32.0000 1.9941 1.9950 418.3788 418.6134 0.0352 -1.0000 -1.0000 5224443 1578743541.20 151.6786 59.9974 32.0000 1.9941 1.9950 418.3895 418.6234 0.0351 -1.0000 -1.0000 5224521 1578743541.30 151.6786 59.9974 32.0000 1.9938 1.9947 418.4461 418.6815 0.0353 -1.0000 -1.0000 5224584 1578743541.40 151.6786 59.9974 32.0000 1.9932 1.9941 418.5423 418.7770 0.0352 -1.0000 -1.0000 5224646 1578743541.50 151.6786 59.9974 32.0000 1.9938 1.9947 418.4018 418.6364 0.0352 -1.0000 -1.0000 5224724 1578743541.60 151.6786 59.9974 32.0000 1.9939 1.9948 418.2864 418.5208 0.0352 -1.0000 -1.0000 5224849 1578743541.70 151.6721 59.9974 32.0000 1.9931 1.9940 418.4403 418.6748 0.0352 -1.0000 -1.0000 5224912 1578743541.80 151.6579 59.9974 32.0000 1.9928 1.9937 418.4841 418.7192 0.0352 -1.0000 -1.0000 5224990 1578743541.90 151.6579 59.9974 32.0000 1.9936 1.9945 418.3538 418.5882 0.0352 -1.0000 -1.0000 5225053 1578743542.00 151.6579 59.9974 32.0000 1.9935 1.9945 418.2636 418.4989 0.0353 -1.0000 -1.0000 5225115 1578743542.10 151.6579 59.9974 32.0000 1.9932 1.9941 418.4248 418.6598 0.0351 -1.0000 -1.0000 5225349 1578743542.20 151.6579 59.9974 32.0000 1.9920 1.9929 418.4511 418.6851 0.0351 -1.0000 -1.0000 5225412 1578743542.30 151.5326 59.9974 32.0000 1.9923 1.9932 418.1619 418.3963 0.0352 -1.0000 -1.0000 5225474 1578743542.40 151.4765 59.9974 32.0000 1.9919 1.9928 418.2055 418.4407 0.0353 -1.0000 -1.0000 5225553 1578743542.50 151.4765 59.9974 32.0000 1.9910 1.9919 418.3297 418.5649 0.0353 -1.0000 -1.0000 5225615 1578743542.60 151.4765 59.9974 32.0000 1.9914 1.9923 418.3725 418.6075 0.0352 -1.0000 -1.0000 5226115 1578743542.70 151.4765 59.9974 32.0000 1.9917 1.9926 418.1672 418.4014 0.0351 -1.0000 -1.0000 5226178 1578743542.80 151.4765 59.9974 32.0000 1.9911 1.9920 418.2334 418.4685 0.0353 -1.0000 -1.0000 5226240 1578743542.90 151.4253 59.9974 32.0000 1.9906 1.9915 418.4099 418.6444 0.0351 -1.0000 -1.0000 5226318 1578743543.00 151.4253 59.9974 32.0000 1.9917 1.9926 418.4152 418.6497 0.0352 -1.0000 -1.0000 5226381 1578743543.10 151.4253 59.9974 32.0000 1.9931 1.9941 418.2963 418.5313 0.0352 -1.0000 -1.0000 5226599 1578743543.20 151.4253 59.9974 32.0000 1.9921 1.9930 418.2306 418.4647 0.0351 -1.0000 -1.0000 5226677 1578743543.30 151.4253 59.9974 32.0000 1.9917 1.9926 418.2570 418.4912 0.0351 -1.0000 -1.0000 5226740 1578743543.40 151.5036 59.9974 32.0000 1.9918 1.9928 418.2015 418.4359 0.0352 -1.0000 -1.0000 5226803 1578743543.50 151.5819 59.9974 32.0000 1.9920 1.9929 418.2178 418.4519 0.0351 -1.0000 -1.0000 5226865 1578743543.60 151.5819 59.9974 32.0000 1.9919 1.9928 418.3320 418.5665 0.0352 -1.0000 -1.0000 5227099 1578743543.70 151.5819 59.9974 32.0000 1.9931 1.9941 418.5022 418.7371 0.0352 -1.0000 -1.0000 5227162 1578743543.80 151.5819 59.9974 32.0000 1.9925 1.9934 418.4196 418.6545 0.0352 -1.0000 -1.0000 5227224 1578743543.90 151.5819 59.9974 32.0000 1.9932 1.9941 418.2740 418.5084 0.0352 -1.0000 -1.0000 5227287 1578743544.00 151.5309 59.9974 32.0000 1.9931 1.9940 418.2432 418.4779 0.0353 -1.0000 -1.0000 5227349 1578743544.10 151.5309 59.9974 32.0000 1.9917 1.9926 418.5022 418.7380 0.0353 -1.0000 -1.0000 5227428 1578743544.20 151.5309 59.9974 32.0000 1.9928 1.9937 418.3197 418.5543 0.0352 -1.0000 -1.0000 5227600 1578743544.30 151.5309 59.9974 32.0000 1.9934 1.9943 418.3069 418.5418 0.0353 -1.0000 -1.0000 5227662 1578743544.40 151.5309 59.9974 32.0000 1.9933 1.9942 418.3146 418.5501 0.0353 -1.0000 -1.0000 5227740 1578743544.50 151.5406 59.9974 32.0000 1.9920 1.9929 418.4251 418.6592 0.0351 -1.0000 -1.0000 5227803 1578743544.60 151.6307 59.9975 32.0000 1.9930 1.9939 418.4510 418.6875 0.0354 -1.0000 -1.0000 5227881 1578743544.70 151.6307 59.9975 32.0000 1.9940 1.9949 418.2704 418.5046 0.0351 -1.0000 -1.0000 5228099 1578743544.80 151.6307 59.9975 32.0000 1.9933 1.9942 418.3030 418.5380 0.0353 -1.0000 -1.0000 5228162 1578743544.90 151.6307 59.9975 32.0000 1.9922 1.9931 418.3971 418.6306 0.0350 -1.0000 -1.0000 5228240 1578743545.00 151.6307 59.9975 32.0000 1.9922 1.9931 418.4234 418.6577 0.0352 -1.0000 -1.0000 5228303 1578743545.10 151.5523 59.9975 32.0000 1.9931 1.9940 418.2533 418.4885 0.0353 -1.0000 -1.0000 5228365 1578743545.20 151.5040 59.9975 32.0000 1.9925 1.9934 418.2567 418.4917 0.0352 -1.0000 -1.0000 5228865 1578743545.30 151.5040 59.9975 32.0000 1.9910 1.9919 418.3992 418.6331 0.0351 -1.0000 -1.0000 5228928 1578743545.40 151.5040 59.9975 32.0000 1.9917 1.9926 418.4854 418.7202 0.0352 -1.0000 -1.0000 5228990 1578743545.50 151.5040 59.9975 32.0000 1.9925 1.9935 418.3169 418.5512 0.0352 -1.0000 -1.0000 5229053 1578743545.60 151.5040 59.9975 32.0000 1.9927 1.9936 418.2740 418.5085 0.0352 -1.0000 -1.0000 5229115 1578743545.70 151.5309 59.9975 32.0000 1.9920 1.9929 418.4272 418.6613 0.0351 -1.0000 -1.0000 5229349 1578743545.80 151.5309 59.9975 32.0000 1.9929 1.9938 418.4523 418.6874 0.0353 -1.0000 -1.0000 5229428 1578743545.90 151.5309 59.9975 32.0000 1.9931 1.9940 418.2423 418.4770 0.0352 -1.0000 -1.0000 5229490 1578743546.00 151.5309 59.9975 32.0000 1.9927 1.9936 418.1997 418.4340 0.0352 -1.0000 -1.0000 5229553 1578743546.10 151.5309 59.9975 32.0000 1.9921 1.9930 418.4606 418.6952 0.0352 -1.0000 -1.0000 5229615 1578743546.20 151.5601 59.9975 32.0000 1.9918 1.9928 418.4163 418.6517 0.0353 -1.0000 -1.0000 5229677 1578743546.30 151.6186 59.9975 32.0000 1.9926 1.9935 418.3080 418.5429 0.0352 -1.0000 -1.0000 5229740 1578743546.40 151.6186 59.9975 32.0000 1.9940 1.9949 418.1841 418.4187 0.0352 -1.0000 -1.0000 5229818 1578743546.50 151.6186 59.9975 32.0000 1.9935 1.9944 418.3343 418.5695 0.0353 -1.0000 -1.0000 5229881 1578743546.60 151.6186 59.9975 32.0000 1.9922 1.9931 418.4546 418.6906 0.0354 -1.0000 -1.0000 5229959 1578743546.70 151.6186 59.9975 32.0000 1.9917 1.9927 418.2836 418.5190 0.0352 -1.0000 -1.0000 5230131 1578743546.80 151.5512 59.9975 32.0000 1.9916 1.9925 418.2313 418.4666 0.0353 -1.0000 -1.0000 5230193 1578743546.90 151.5512 59.9975 32.0000 1.9916 1.9925 418.4189 418.6543 0.0353 -1.0000 -1.0000 5230271 1578743547.00 151.5512 59.9975 32.0000 1.9922 1.9931 418.3838 418.6194 0.0355 -1.0000 -1.0000 5230334 1578743547.10 151.5512 59.9975 32.0000 1.9926 1.9936 418.1842 418.4188 0.0351 -1.0000 -1.0000 5230396 1578743547.20 151.5512 59.9975 32.0000 1.9927 1.9936 418.2231 418.4580 0.0352 -1.0000 -1.0000 5230459 1578743547.30 151.5512 59.9975 32.0000 1.9913 1.9923 418.3479 418.5822 0.0351 -1.0000 -1.0000 5230646 1578743547.40 151.3916 59.9975 32.0000 1.9917 1.9927 418.4127 418.6473 0.0352 -1.0000 -1.0000 5230709 1578743547.50 151.3916 59.9975 32.0000 1.9922 1.9931 418.2565 418.4913 0.0352 -1.0000 -1.0000 5230771 1578743547.60 151.3916 59.9975 32.0000 1.9924 1.9933 418.1952 418.4295 0.0352 -1.0000 -1.0000 5230849 1578743547.70 151.3916 59.9975 32.0000 1.9925 1.9934 418.1115 418.3458 0.0352 -1.0000 -1.0000 5230896 1578743547.80 151.3916 59.9975 32.0000 1.9928 1.9937 418.2744 418.5090 0.0351 -1.0000 -1.0000 5231146 1578743547.90 151.3916 59.9975 32.0000 1.9922 1.9931 418.3248 418.5582 0.0352 -1.0000 -1.0000 5231209 1578743548.00 151.4087 59.9975 32.0000 1.9933 1.9942 418.2027 418.4382 0.0353 -1.0000 -1.0000 5231271 1578743548.10 151.6257 59.9975 32.0000 1.9925 1.9935 418.2341 418.4679 0.0351 -1.0000 -1.0000 5231334 1578743548.20 151.6257 59.9975 32.0000 1.9929 1.9938 418.4226 418.6569 0.0351 -1.0000 -1.0000 5231396 1578743548.30 151.6257 59.9975 32.0000 1.9929 1.9938 418.3401 418.5746 0.0352 -1.0000 -1.0000 5231834 1578743548.40 151.6257 59.9975 32.0000 1.9936 1.9945 418.2422 418.4769 0.0352 -1.0000 -1.0000 5231912 1578743548.50 151.6257 59.9975 32.0000 1.9944 1.9954 418.1943 418.4281 0.0350 -1.0000 -1.0000 5231974 1578743548.60 151.5925 59.9975 32.0000 1.9927 1.9936 418.5090 418.7432 0.0352 -1.0000 -1.0000 5232037 1578743548.70 151.5922 59.9975 32.0000 1.9921 1.9931 418.4259 418.6602 0.0351 -1.0000 -1.0000 5232099 1578743548.80 151.5922 59.9975 32.0000 1.9919 1.9928 418.4448 418.6793 0.0352 -1.0000 -1.0000 5232474 1578743548.90 151.5922 59.9975 32.0000 1.9932 1.9941 418.2135 418.4500 0.0355 -1.0000 -1.0000 5232553 1578743549.00 151.5922 59.9975 32.0000 1.9926 1.9935 418.4460 418.6812 0.0352 -1.0000 -1.0000 5232615 1578743549.10 151.5922 59.9975 32.0000 1.9915 1.9924 418.4843 418.7188 0.0352 -1.0000 -1.0000 5232677 1578743549.20 151.5640 59.9975 32.0000 1.9926 1.9935 418.3319 418.5660 0.0351 -1.0000 -1.0000 5232756 1578743549.30 151.4843 59.9975 32.0000 1.9927 1.9936 418.2322 418.4669 0.0352 -1.0000 -1.0000 5232849 1578743549.40 151.4843 59.9975 32.0000 1.9923 1.9932 418.3578 418.5916 0.0351 -1.0000 -1.0000 5232912 1578743549.50 151.4843 59.9975 32.0000 1.9919 1.9928 418.4334 418.6678 0.0351 -1.0000 -1.0000 5232990 1578743549.60 151.4843 59.9975 32.0000 1.9928 1.9937 418.2826 418.5170 0.0352 -1.0000 -1.0000 5233053 1578743549.70 151.4843 59.9975 32.0000 1.9919 1.9928 418.2402 418.4750 0.0352 -1.0000 -1.0000 5233115 1578743549.80 151.4979 59.9972 32.0000 1.9931 1.9941 418.3637 418.5982 0.0352 -1.0000 -1.0000 5233177 1578743549.90 151.4979 59.9972 32.0000 1.9917 1.9926 418.4322 418.6674 0.0353 -1.0000 -1.0000 5233240 1578743550.00 151.4979 59.9972 32.0000 1.9922 1.9931 418.3734 418.6079 0.0352 -1.0000 -1.0000 5233303 1578743550.10 151.4979 59.9972 32.0000 1.9928 1.9937 418.2357 418.4708 0.0352 -1.0000 -1.0000 5233381 1578743550.20 151.4979 59.9972 32.0000 1.9917 1.9926 418.4399 418.6737 0.0351 -1.0000 -1.0000 5233443 1578743550.30 151.5022 59.9972 32.0000 1.9921 1.9930 418.3974 418.6312 0.0351 -1.0000 -1.0000 5233631 1578743550.40 151.5039 59.9972 32.0000 1.9924 1.9933 418.2593 418.4934 0.0351 -1.0000 -1.0000 5233693 1578743550.50 151.5039 59.9972 32.0000 1.9922 1.9931 418.1720 418.4065 0.0352 -1.0000 -1.0000 5233756 1578743550.60 151.5039 59.9972 32.0000 1.9913 1.9922 418.2220 418.4569 0.0352 -1.0000 -1.0000 5233834 1578743550.70 151.5039 59.9972 32.0000 1.9910 1.9920 418.3691 418.6039 0.0352 -1.0000 -1.0000 5233896 1578743550.80 151.5039 59.9972 32.0000 1.9920 1.9929 418.3208 418.5546 0.0351 -1.0000 -1.0000 5234147 1578743550.90 151.3660 59.9972 32.0000 1.9921 1.9930 418.1315 418.3660 0.0352 -1.0000 -1.0000 5234209 1578743551.00 151.3660 59.9972 32.0000 1.9920 1.9929 418.2258 418.4603 0.0352 -1.0000 -1.0000 5234287 1578743551.10 151.3660 59.9972 32.0000 1.9918 1.9927 418.3449 418.5795 0.0352 -1.0000 -1.0000 5234349 1578743551.20 151.3660 59.9972 32.0000 1.9920 1.9929 418.3888 418.6240 0.0352 -1.0000 -1.0000 5234428 1578743551.30 151.3660 59.9972 32.0000 1.9927 1.9936 418.1348 418.3685 0.0351 -1.0000 -1.0000 5234490 1578743551.40 151.3660 59.9972 32.0000 1.9928 1.9937 418.2018 418.4367 0.0352 -1.0000 -1.0000 5234662 1578743551.50 151.3660 59.9972 32.0000 1.9917 1.9926 418.4190 418.6530 0.0351 -1.0000 -1.0000 5234740 1578743551.60 151.5428 59.9972 32.0000 1.9918 1.9927 418.4309 418.6651 0.0350 -1.0000 -1.0000 5234803 1578743551.70 151.5428 59.9972 32.0000 1.9922 1.9931 418.2200 418.4530 0.0350 -1.0000 -1.0000 5234865 1578743551.80 151.5428 59.9972 32.0000 1.9925 1.9934 418.1230 418.3579 0.0353 -1.0000 -1.0000 5234928 1578743551.90 151.5428 59.9972 32.0000 1.9920 1.9929 418.2753 418.5097 0.0351 -1.0000 -1.0000 5235115 1578743552.00 151.5428 59.9972 32.0000 1.9909 1.9918 418.3390 418.5735 0.0352 -1.0000 -1.0000 5235177 1578743552.10 151.4742 59.9972 32.0000 1.9916 1.9925 418.2539 418.4883 0.0351 -1.0000 -1.0000 5235256 1578743552.20 151.4446 59.9972 32.0000 1.9925 1.9934 418.0768 418.3109 0.0351 -1.0000 -1.0000 5235318 1578743552.30 151.4446 59.9972 32.0000 1.9921 1.9930 418.1936 418.4283 0.0352 -1.0000 -1.0000 5235381 1578743552.40 151.4446 59.9972 32.0000 1.9909 1.9918 418.3219 418.5561 0.0351 -1.0000 -1.0000 5236349 1578743552.50 151.4446 59.9972 32.0000 1.9916 1.9926 418.1786 418.4133 0.0352 -1.0000 -1.0000 5236412 1578743552.60 151.4446 59.9972 32.0000 1.9923 1.9932 418.1127 418.3465 0.0351 -1.0000 -1.0000 5236490 1578743552.70 151.3515 59.9972 32.0000 1.9914 1.9923 418.3001 418.5348 0.0353 -1.0000 -1.0000 5236553 1578743552.80 151.3466 59.9972 32.0000 1.9904 1.9913 418.4679 418.7016 0.0350 -1.0000 -1.0000 5236615 1578743552.90 151.3466 59.9972 32.0000 1.9910 1.9919 418.2880 418.5227 0.0352 -1.0000 -1.0000 5236693 1578743553.00 151.3466 59.9972 32.0000 1.9927 1.9936 418.1583 418.3926 0.0352 -1.0000 -1.0000 5236756 1578743553.10 151.3466 59.9972 32.0000 1.9917 1.9926 418.2896 418.5234 0.0351 -1.0000 -1.0000 5236818 1578743553.20 151.3466 59.9972 32.0000 1.9913 1.9922 418.4327 418.6666 0.0351 -1.0000 -1.0000 5236881 1578743553.30 151.3505 59.9972 32.0000 1.9920 1.9929 418.2998 418.5342 0.0351 -1.0000 -1.0000 5236943 1578743553.40 151.3505 59.9972 32.0000 1.9929 1.9938 418.1268 418.3608 0.0351 -1.0000 -1.0000 5237115 1578743553.50 151.3505 59.9972 32.0000 1.9921 1.9930 418.2099 418.4437 0.0351 -1.0000 -1.0000 5237193 1578743553.60 151.3505 59.9972 32.0000 1.9914 1.9923 418.3729 418.6079 0.0353 -1.0000 -1.0000 5237256 1578743553.70 151.3505 59.9972 32.0000 1.9917 1.9926 418.2417 418.4769 0.0353 -1.0000 -1.0000 5237318 1578743553.80 151.5099 59.9972 32.0000 1.9930 1.9939 418.1222 418.3562 0.0352 -1.0000 -1.0000 5237396 1578743553.90 151.5175 59.9972 32.0000 1.9916 1.9925 418.3921 418.6274 0.0353 -1.0000 -1.0000 5237459 1578743554.00 151.5234 59.9972 32.0000 1.9917 1.9926 418.4187 418.6534 0.0352 -1.0000 -1.0000 5237943 1578743554.10 151.5234 59.9972 32.0000 1.9919 1.9929 418.3029 418.5382 0.0352 -1.0000 -1.0000 5238021 1578743554.20 151.5234 59.9972 32.0000 1.9927 1.9936 418.2341 418.4676 0.0351 -1.0000 -1.0000 5238084 1578743554.30 151.5234 59.9972 32.0000 1.9908 1.9917 418.3998 418.6340 0.0351 -1.0000 -1.0000 5238162 1578743554.40 151.5234 59.9972 32.0000 1.9912 1.9922 418.4706 418.7048 0.0351 -1.0000 -1.0000 5238240 1578743554.50 151.5234 59.9972 32.0000 1.9924 1.9933 418.4431 418.6775 0.0352 -1.0000 -1.0000 5238303 1578743554.60 151.5234 59.9972 32.0000 1.9929 1.9938 418.2344 418.4683 0.0350 -1.0000 -1.0000 5238381 1578743554.70 151.5234 59.9972 32.0000 1.9913 1.9923 418.4358 418.6698 0.0351 -1.0000 -1.0000 5238443 1578743554.80 151.5234 59.9972 32.0000 1.9915 1.9924 418.5417 418.7757 0.0350 -1.0000 -1.0000 5238506 1578743554.90 151.4568 59.9970 32.0000 1.9918 1.9927 418.4083 418.6419 0.0351 -1.0000 -1.0000 5238568 1578743555.00 151.4568 59.9970 32.0000 1.9920 1.9929 418.2318 418.4666 0.0352 -1.0000 -1.0000 5238631 1578743555.10 151.4568 59.9970 32.0000 1.9915 1.9924 418.2955 418.5289 0.0351 -1.0000 -1.0000 5238693 1578743555.20 151.4568 59.9970 32.0000 1.9910 1.9920 418.3996 418.6346 0.0352 -1.0000 -1.0000 5238771 1578743555.30 151.4568 59.9970 32.0000 1.9912 1.9922 418.4699 418.7050 0.0352 -1.0000 -1.0000 5238849 1578743555.40 151.4568 59.9970 32.0000 1.9919 1.9928 418.3287 418.5624 0.0351 -1.0000 -1.0000 5238896 1578743555.50 151.4960 59.9970 32.0000 1.9923 1.9932 418.1425 418.3766 0.0352 -1.0000 -1.0000 5238974 1578743555.60 151.5069 59.9970 32.0000 1.9919 1.9928 418.2690 418.5028 0.0350 -1.0000 -1.0000 5239037 1578743555.70 151.5069 59.9970 32.0000 1.9912 1.9922 418.5028 418.7367 0.0351 -1.0000 -1.0000 5239099 1578743555.80 151.5069 59.9970 32.0000 1.9912 1.9921 418.3694 418.6032 0.0350 -1.0000 -1.0000 5239177 1578743555.90 151.4573 59.9970 32.0000 1.9922 1.9932 418.2054 418.4393 0.0351 -1.0000 -1.0000 5239240 1578743556.00 151.2784 59.9970 32.0000 1.9913 1.9923 418.4458 418.6805 0.0352 -1.0000 -1.0000 5239365 1578743556.10 151.2784 59.9970 32.0000 1.9906 1.9915 418.3543 418.5884 0.0351 -1.0000 -1.0000 5239428 1578743556.20 151.2784 59.9970 32.0000 1.9909 1.9918 418.2004 418.4342 0.0351 -1.0000 -1.0000 5239490 1578743556.30 151.2784 59.9970 32.0000 1.9912 1.9921 418.0247 418.2586 0.0351 -1.0000 -1.0000 5239553 1578743556.40 151.2784 59.9970 32.0000 1.9900 1.9909 418.3570 418.5915 0.0352 -1.0000 -1.0000 5239631 1578743556.50 151.2784 59.9970 32.0000 1.9913 1.9922 418.4005 418.6350 0.0352 -1.0000 -1.0000 5240459 1578743556.60 151.2784 59.9970 32.0000 1.9915 1.9924 418.1478 418.3818 0.0351 -1.0000 -1.0000 5240537 1578743556.70 151.3731 59.9970 32.0000 1.9914 1.9923 418.1577 418.3924 0.0352 -1.0000 -1.0000 5240599 1578743556.80 151.3791 59.9970 32.0000 1.9916 1.9925 418.2196 418.4541 0.0352 -1.0000 -1.0000 5240662 1578743556.90 151.3791 59.9970 32.0000 1.9910 1.9919 418.3665 418.6018 0.0353 -1.0000 -1.0000 5240740 1578743557.00 151.3791 59.9970 32.0000 1.9917 1.9926 418.1477 418.3819 0.0352 -1.0000 -1.0000 5240803 1578743557.10 151.3791 59.9970 32.0000 1.9917 1.9926 418.1838 418.4175 0.0350 -1.0000 -1.0000 5240865 1578743557.20 151.3551 59.9970 32.0000 1.9912 1.9921 418.3281 418.5614 0.0350 -1.0000 -1.0000 5240928 1578743557.30 151.2910 59.9970 32.0000 1.9911 1.9920 418.2650 418.5006 0.0352 -1.0000 -1.0000 5240990 1578743557.40 151.2910 59.9970 32.0000 1.9921 1.9930 418.1817 418.4156 0.0351 -1.0000 -1.0000 5241053 1578743557.50 151.2910 59.9970 32.0000 1.9911 1.9920 418.1975 418.4300 0.0348 -1.0000 -1.0000 5241131 1578743557.60 151.2910 59.9970 32.0000 1.9915 1.9924 418.3109 418.5451 0.0351 -1.0000 -1.0000 5241193 1578743557.70 151.2910 59.9970 32.0000 1.9909 1.9918 418.3261 418.5597 0.0351 -1.0000 -1.0000 5241256 1578743557.80 151.3029 59.9970 32.0000 1.9917 1.9926 418.1687 418.4033 0.0352 -1.0000 -1.0000 5241334 1578743557.90 151.4334 59.9970 32.0000 1.9915 1.9924 418.3029 418.5381 0.0353 -1.0000 -1.0000 5241396 1578743558.00 151.4334 59.9970 32.0000 1.9911 1.9920 418.3559 418.5909 0.0353 -1.0000 -1.0000 5241459 1578743558.10 151.4334 59.9970 32.0000 1.9915 1.9925 418.2058 418.4395 0.0350 -1.0000 -1.0000 5241647 1578743558.20 151.4334 59.9970 32.0000 1.9913 1.9922 418.1775 418.4108 0.0351 -1.0000 -1.0000 5241709 1578743558.30 151.4334 59.9970 32.0000 1.9911 1.9920 418.3854 418.6197 0.0352 -1.0000 -1.0000 5241772 1578743558.40 151.4334 59.9970 32.0000 1.9906 1.9915 418.3690 418.6037 0.0352 -1.0000 -1.0000 5241849 1578743558.50 151.4334 59.9970 32.0000 1.9910 1.9920 418.2556 418.4900 0.0351 -1.0000 -1.0000 5241912 1578743558.60 151.4334 59.9970 32.0000 1.9914 1.9924 418.1916 418.4251 0.0351 -1.0000 -1.0000 5242396 1578743558.70 151.4334 59.9970 32.0000 1.9907 1.9916 418.2842 418.5188 0.0352 -1.0000 -1.0000 5242459 1578743558.80 151.4334 59.9970 32.0000 1.9902 1.9911 418.4103 418.6450 0.0352 -1.0000 -1.0000 5242521 1578743558.90 151.4334 59.9970 32.0000 1.9915 1.9924 418.2289 418.4641 0.0353 -1.0000 -1.0000 5242584 1578743559.00 151.4634 59.9970 32.0000 1.9925 1.9934 418.1161 418.3503 0.0352 -1.0000 -1.0000 5242646 1578743559.10 151.4661 59.9970 32.0000 1.9907 1.9916 418.3061 418.5401 0.0351 -1.0000 -1.0000 5242709 1578743559.20 151.4661 59.9970 32.0000 1.9912 1.9921 418.4014 418.6358 0.0352 -1.0000 -1.0000 5242787 1578743559.30 151.4661 59.9970 32.0000 1.9914 1.9923 418.0921 418.3256 0.0350 -1.0000 -1.0000 5242849 1578743559.40 151.4661 59.9970 32.0000 1.9921 1.9930 418.2861 418.5197 0.0351 -1.0000 -1.0000 5242912 1578743559.50 151.4661 59.9970 32.0000 1.9908 1.9917 418.3859 418.6205 0.0352 -1.0000 -1.0000 5242990 1578743559.60 151.2654 59.9970 32.0000 1.9911 1.9920 418.3005 418.5344 0.0351 -1.0000 -1.0000 5243693 1578743559.70 151.2654 59.9970 32.0000 1.9915 1.9924 418.1831 418.4167 0.0351 -1.0000 -1.0000 5243756 1578743559.80 151.2654 59.9970 32.0000 1.9918 1.9927 418.1403 418.3751 0.0352 -1.0000 -1.0000 5243818 1578743559.90 151.2654 59.9970 32.0000 1.9913 1.9923 418.3571 418.5909 0.0351 -1.0000 -1.0000 5243896 1578743560.00 151.2654 59.9970 32.0000 1.9915 1.9925 418.3482 418.5825 0.0351 -1.0000 -1.0000 5243959 1578743560.10 151.2654 59.9970 32.0000 1.9923 1.9932 418.2278 418.4613 0.0351 -1.0000 -1.0000 5244021 1578743560.20 151.4973 59.9974 32.0000 1.9925 1.9934 418.1714 418.4047 0.0351 -1.0000 -1.0000 5244099 1578743560.30 151.4973 59.9974 32.0000 1.9922 1.9931 418.1395 418.3747 0.0352 -1.0000 -1.0000 5244162 1578743560.40 151.4973 59.9974 32.0000 1.9908 1.9917 418.2364 418.4707 0.0352 -1.0000 -1.0000 5244224 1578743560.50 151.4973 59.9974 32.0000 1.9913 1.9922 418.2020 418.4358 0.0351 -1.0000 -1.0000 5244287 1578743560.60 151.4973 59.9974 32.0000 1.9915 1.9924 418.0359 418.2704 0.0352 -1.0000 -1.0000 5244365 1578743560.70 151.4973 59.9974 32.0000 1.9907 1.9916 418.2936 418.5270 0.0349 -1.0000 -1.0000 5244428 1578743560.80 151.4973 59.9974 32.0000 1.9907 1.9916 418.2958 418.5298 0.0352 -1.0000 -1.0000 5244490 1578743560.90 151.3751 59.9974 32.0000 1.9914 1.9923 418.2186 418.4524 0.0351 -1.0000 -1.0000 5244568 1578743561.00 151.3751 59.9974 32.0000 1.9913 1.9922 418.0905 418.3246 0.0351 -1.0000 -1.0000 5244631 1578743561.10 151.3751 59.9974 32.0000 1.9915 1.9924 418.2844 418.5186 0.0351 -1.0000 -1.0000 5244693 1578743561.20 151.3751 59.9974 32.0000 1.9909 1.9918 418.3182 418.5526 0.0351 -1.0000 -1.0000 5245131 1578743561.30 151.3751 59.9974 32.0000 1.9919 1.9928 418.1460 418.3800 0.0352 -1.0000 -1.0000 5245193 1578743561.40 151.3751 59.9974 32.0000 1.9909 1.9918 418.1195 418.3546 0.0353 -1.0000 -1.0000 5245256 1578743561.50 151.3751 59.9974 32.0000 1.9910 1.9920 418.1723 418.4073 0.0352 -1.0000 -1.0000 5245334 1578743561.60 151.3751 59.9974 32.0000 1.9914 1.9923 418.1582 418.3926 0.0352 -1.0000 -1.0000 5245396 1578743561.70 151.3751 59.9974 32.0000 1.9919 1.9929 418.0926 418.3268 0.0351 -1.0000 -1.0000 5245459 1578743561.80 151.3751 59.9974 32.0000 1.9919 1.9928 418.1904 418.4248 0.0352 -1.0000 -1.0000 5245521 1578743561.90 151.3751 59.9974 32.0000 1.9920 1.9929 418.3378 418.5716 0.0351 -1.0000 -1.0000 5245584 1578743562.00 151.3866 59.9974 32.0000 1.9922 1.9931 418.2378 418.4728 0.0352 -1.0000 -1.0000 5245647 1578743562.10 151.3997 59.9974 32.0000 1.9914 1.9923 418.1514 418.3853 0.0351 -1.0000 -1.0000 5245725 1578743562.20 151.3997 59.9974 32.0000 1.9912 1.9921 418.2278 418.4615 0.0351 -1.0000 -1.0000 5245896 1578743562.30 151.3997 59.9974 32.0000 1.9899 1.9908 418.2636 418.4978 0.0352 -1.0000 -1.0000 5245959 1578743562.40 151.3997 59.9974 32.0000 1.9913 1.9922 418.1976 418.4316 0.0351 -1.0000 -1.0000 5246037 1578743562.50 151.3997 59.9974 32.0000 1.9916 1.9925 418.0943 418.3293 0.0354 -1.0000 -1.0000 5246099 1578743562.60 151.3990 59.9974 32.0000 1.9911 1.9920 418.1016 418.3348 0.0350 -1.0000 -1.0000 5246162 1578743562.70 151.3953 59.9974 32.0000 1.9910 1.9919 418.2229 418.4564 0.0350 -1.0000 -1.0000 5246412 1578743562.80 151.3953 59.9974 32.0000 1.9921 1.9930 418.1822 418.4157 0.0351 -1.0000 -1.0000 5246474 1578743562.90 151.3953 59.9974 32.0000 1.9919 1.9928 418.1084 418.3429 0.0352 -1.0000 -1.0000 5246553 1578743563.00 151.3953 59.9974 32.0000 1.9917 1.9926 418.3009 418.5346 0.0351 -1.0000 -1.0000 5246615 1578743563.10 151.3953 59.9974 32.0000 1.9914 1.9923 418.3182 418.5525 0.0352 -1.0000 -1.0000 5246677 1578743563.20 151.3953 59.9974 32.0000 1.9921 1.9930 418.1212 418.3562 0.0353 -1.0000 -1.0000 5246928 1578743563.30 151.3953 59.9974 32.0000 1.9921 1.9930 418.1182 418.3531 0.0352 -1.0000 -1.0000 5246990 1578743563.40 151.3953 59.9974 32.0000 1.9908 1.9917 418.2656 418.4996 0.0351 -1.0000 -1.0000 5247053 1578743563.50 151.3953 59.9974 32.0000 1.9912 1.9921 418.4032 418.6372 0.0351 -1.0000 -1.0000 5247131 1578743563.60 151.3953 59.9974 32.0000 1.9914 1.9923 418.1921 418.4267 0.0352 -1.0000 -1.0000 5247193 1578743563.70 151.4378 59.9974 32.0000 1.9917 1.9926 418.1058 418.3396 0.0350 -1.0000 -1.0000 5247256 1578743563.80 151.4878 59.9974 32.0000 1.9917 1.9926 418.2385 418.4727 0.0352 -1.0000 -1.0000 5247334 1578743563.90 151.4878 59.9974 32.0000 1.9913 1.9922 418.2220 418.4557 0.0350 -1.0000 -1.0000 5247396 1578743564.00 151.4878 59.9974 32.0000 1.9915 1.9924 418.1503 418.3833 0.0350 -1.0000 -1.0000 5247459 1578743564.10 151.4878 59.9974 32.0000 1.9920 1.9929 418.2248 418.4589 0.0352 -1.0000 -1.0000 5247521 1578743564.20 151.4878 59.9974 32.0000 1.9915 1.9924 418.3853 418.6190 0.0350 -1.0000 -1.0000 5247584 1578743564.30 151.3610 59.9974 32.0000 1.9921 1.9930 418.2373 418.4715 0.0352 -1.0000 -1.0000 5247647 1578743564.40 151.3610 59.9974 32.0000 1.9924 1.9933 418.1446 418.3792 0.0352 -1.0000 -1.0000 5247725 1578743564.50 151.3610 59.9974 32.0000 1.9912 1.9922 418.2446 418.4791 0.0352 -1.0000 -1.0000 5247787 1578743564.60 151.3610 59.9974 32.0000 1.9909 1.9919 418.3617 418.5966 0.0352 -1.0000 -1.0000 5247865 1578743564.70 151.3610 59.9974 32.0000 1.9917 1.9926 418.2726 418.5070 0.0351 -1.0000 -1.0000 5247928 1578743564.80 151.3610 59.9974 32.0000 1.9918 1.9927 418.1897 418.4238 0.0351 -1.0000 -1.0000 5247990 1578743564.90 151.3168 59.9979 32.0000 1.9920 1.9929 418.3739 418.6080 0.0351 -1.0000 -1.0000 5248053 1578743565.00 151.3168 59.9979 32.0000 1.9917 1.9927 418.3558 418.5899 0.0351 -1.0000 -1.0000 5248115 1578743565.10 151.3168 59.9979 32.0000 1.9912 1.9921 418.2184 418.4525 0.0351 -1.0000 -1.0000 5248177 1578743565.20 151.3168 59.9979 32.0000 1.9930 1.9939 418.1152 418.3488 0.0351 -1.0000 -1.0000 5248256 1578743565.30 151.3168 59.9979 32.0000 1.9919 1.9928 418.3366 418.5712 0.0352 -1.0000 -1.0000 5248881 1578743565.40 151.3168 59.9979 32.0000 1.9913 1.9922 418.3496 418.5845 0.0352 -1.0000 -1.0000 5248943 1578743565.50 151.4841 59.9979 32.0000 1.9929 1.9938 418.2313 418.4655 0.0351 -1.0000 -1.0000 5249037 1578743565.60 151.4841 59.9979 32.0000 1.9923 1.9932 418.2102 418.4448 0.0352 -1.0000 -1.0000 5249099 1578743565.70 151.4841 59.9979 32.0000 1.9914 1.9923 418.3127 418.5472 0.0352 -1.0000 -1.0000 5249162 1578743565.80 151.4841 59.9979 32.0000 1.9923 1.9932 418.2620 418.4962 0.0351 -1.0000 -1.0000 5249240 1578743565.90 151.4841 59.9979 32.0000 1.9924 1.9933 418.1628 418.3968 0.0351 -1.0000 -1.0000 5249303 1578743566.00 151.4371 59.9979 32.0000 1.9923 1.9932 418.3044 418.5385 0.0351 -1.0000 -1.0000 5249365 1578743566.10 151.4264 59.9979 32.0000 1.9920 1.9929 418.4054 418.6400 0.0352 -1.0000 -1.0000 5249428 1578743566.20 151.4264 59.9979 32.0000 1.9920 1.9929 418.1933 418.4277 0.0352 -1.0000 -1.0000 5249506 1578743566.30 151.4264 59.9979 32.0000 1.9922 1.9931 418.2026 418.4379 0.0352 -1.0000 -1.0000 5249647 1578743566.40 151.4264 59.9979 32.0000 1.9922 1.9931 418.3769 418.6109 0.0351 -1.0000 -1.0000 5249709 1578743566.50 151.4196 59.9979 32.0000 1.9927 1.9936 418.3310 418.5655 0.0351 -1.0000 -1.0000 5249771 1578743566.60 151.3649 59.9979 32.0000 1.9918 1.9928 418.1709 418.4063 0.0353 -1.0000 -1.0000 5249849 1578743566.70 151.3649 59.9979 32.0000 1.9918 1.9927 418.1701 418.4051 0.0352 -1.0000 -1.0000 5249912 1578743566.80 151.3649 59.9979 32.0000 1.9913 1.9923 418.2730 418.5069 0.0351 -1.0000 -1.0000 5250147 1578743566.90 151.3649 59.9979 32.0000 1.9905 1.9914 418.4391 418.6733 0.0352 -1.0000 -1.0000 5250209 1578743567.00 151.3649 59.9979 32.0000 1.9916 1.9926 418.2686 418.5031 0.0351 -1.0000 -1.0000 5250271 1578743567.10 151.3649 59.9979 32.0000 1.9917 1.9926 418.1102 418.3442 0.0352 -1.0000 -1.0000 5250334 1578743567.20 151.3649 59.9979 32.0000 1.9917 1.9926 418.1589 418.3937 0.0352 -1.0000 -1.0000 5250412 1578743567.30 151.3649 59.9979 32.0000 1.9910 1.9919 418.3225 418.5571 0.0352 -1.0000 -1.0000 5250678 1578743567.40 151.3649 59.9979 32.0000 1.9920 1.9929 418.1669 418.4012 0.0351 -1.0000 -1.0000 5250756 1578743567.50 151.3649 59.9979 32.0000 1.9920 1.9929 418.2637 418.4983 0.0352 -1.0000 -1.0000 5250818 1578743567.60 151.4200 59.9979 32.0000 1.9911 1.9921 418.3137 418.5476 0.0352 -1.0000 -1.0000 5250881 1578743567.70 151.4710 59.9979 32.0000 1.9913 1.9922 418.3927 418.6280 0.0353 -1.0000 -1.0000 5250959 1578743567.80 151.4710 59.9979 32.0000 1.9914 1.9924 418.3687 418.6032 0.0352 -1.0000 -1.0000 5251131 1578743567.90 151.4710 59.9979 32.0000 1.9921 1.9931 418.1076 418.3419 0.0352 -1.0000 -1.0000 5251193 1578743568.00 151.4710 59.9979 32.0000 1.9925 1.9934 418.1579 418.3918 0.0351 -1.0000 -1.0000 5251256 1578743568.10 151.4710 59.9979 32.0000 1.9909 1.9918 418.4207 418.6547 0.0351 -1.0000 -1.0000 5251334 1578743568.20 151.5191 59.9979 32.0000 1.9906 1.9915 418.3503 418.5845 0.0351 -1.0000 -1.0000 5251397 1578743568.30 151.5191 59.9979 32.0000 1.9924 1.9933 418.1514 418.3848 0.0350 -1.0000 -1.0000 5251459 1578743568.40 151.5191 59.9979 32.0000 1.9923 1.9932 418.1181 418.3521 0.0351 -1.0000 -1.0000 5251693 1578743568.50 151.5191 59.9979 32.0000 1.9914 1.9924 418.3777 418.6120 0.0351 -1.0000 -1.0000 5251756 1578743568.60 151.5191 59.9979 32.0000 1.9916 1.9925 418.3807 418.6152 0.0352 -1.0000 -1.0000 5251834 1578743568.70 151.5189 59.9979 32.0000 1.9925 1.9934 418.2024 418.4368 0.0351 -1.0000 -1.0000 5251897 1578743568.80 151.5018 59.9979 32.0000 1.9920 1.9929 418.1966 418.4313 0.0353 -1.0000 -1.0000 5251959 1578743568.90 151.5018 59.9979 32.0000 1.9917 1.9927 418.4255 418.6605 0.0352 -1.0000 -1.0000 5252147 1578743569.00 151.5018 59.9979 32.0000 1.9915 1.9924 418.3368 418.5713 0.0352 -1.0000 -1.0000 5252209 1578743569.10 151.5018 59.9979 32.0000 1.9928 1.9937 418.2834 418.5164 0.0350 -1.0000 -1.0000 5252271 1578743569.20 151.5018 59.9979 32.0000 1.9930 1.9939 418.2725 418.5063 0.0351 -1.0000 -1.0000 5252334 1578743569.30 151.4578 59.9979 32.0000 1.9912 1.9922 418.4108 418.6449 0.0352 -1.0000 -1.0000 5252396 1578743569.40 151.4578 59.9979 32.0000 1.9918 1.9928 418.3323 418.5671 0.0352 -1.0000 -1.0000 5252662 1578743569.50 151.4578 59.9979 32.0000 1.9922 1.9932 418.1845 418.4186 0.0351 -1.0000 -1.0000 5252740 1578743569.60 151.4578 59.9979 32.0000 1.9920 1.9929 418.2820 418.5166 0.0352 -1.0000 -1.0000 5252803 1578743569.70 151.4578 59.9979 32.0000 1.9917 1.9927 418.3796 418.6145 0.0352 -1.0000 -1.0000 5252865 1578743569.80 151.4443 59.9979 32.0000 1.9929 1.9938 418.1327 418.3671 0.0352 -1.0000 -1.0000 5252943 1578743569.90 151.4165 59.9979 32.0000 1.9926 1.9935 418.2522 418.4864 0.0351 -1.0000 -1.0000 5253381 1578743570.00 151.4165 59.9979 32.0000 1.9917 1.9926 418.3237 418.5582 0.0352 -1.0000 -1.0000 5253443 1578743570.10 151.4165 59.9979 32.0000 1.9922 1.9931 418.3364 418.5702 0.0351 -1.0000 -1.0000 5253521 1578743570.20 151.4165 59.9979 32.0000 1.9918 1.9928 418.2966 418.5307 0.0351 -1.0000 -1.0000 5253584 1578743570.30 151.4165 59.9979 32.0000 1.9917 1.9926 418.1065 418.3405 0.0351 -1.0000 -1.0000 5253647 1578743570.40 151.4623 59.9979 32.0000 1.9916 1.9925 418.2116 418.4469 0.0353 -1.0000 -1.0000 5253897 1578743570.50 151.4623 59.9979 32.0000 1.9917 1.9927 418.4738 418.7089 0.0352 -1.0000 -1.0000 5253959 1578743570.60 151.4623 59.9979 32.0000 1.9932 1.9941 418.3448 418.5799 0.0353 -1.0000 -1.0000 5254037 1578743570.70 151.4623 59.9979 32.0000 1.9934 1.9943 418.1389 418.3712 0.0349 -1.0000 -1.0000 5254100 1578743570.80 151.4623 59.9979 32.0000 1.9918 1.9927 418.3707 418.6039 0.0350 -1.0000 -1.0000 5254162 1578743570.90 151.4386 59.9979 32.0000 1.9915 1.9924 418.4213 418.6563 0.0354 -1.0000 -1.0000 5254412 1578743571.00 151.4344 59.9979 32.0000 1.9930 1.9939 418.1591 418.3934 0.0351 -1.0000 -1.0000 5254474 1578743571.10 151.4344 59.9979 32.0000 1.9921 1.9930 418.2720 418.5063 0.0351 -1.0000 -1.0000 5254537 1578743571.20 151.4344 59.9979 32.0000 1.9911 1.9920 418.3783 418.6125 0.0352 -1.0000 -1.0000 5254599 1578743571.30 151.4344 59.9979 32.0000 1.9923 1.9932 418.2691 418.5031 0.0351 -1.0000 -1.0000 5254662 1578743571.40 151.4349 59.9979 32.0000 1.9929 1.9938 418.1202 418.3546 0.0352 -1.0000 -1.0000 5254896 1578743571.50 151.4682 59.9979 32.0000 1.9914 1.9923 418.3109 418.5457 0.0352 -1.0000 -1.0000 5254974 1578743571.60 151.4682 59.9979 32.0000 1.9913 1.9923 418.3371 418.5718 0.0352 -1.0000 -1.0000 5255037 1578743571.70 151.4682 59.9979 32.0000 1.9915 1.9924 418.2687 418.5032 0.0352 -1.0000 -1.0000 5255099 1578743571.80 151.4682 59.9979 32.0000 1.9925 1.9934 418.0533 418.2877 0.0351 -1.0000 -1.0000 5255162 1578743571.90 151.4682 59.9979 32.0000 1.9918 1.9927 418.2215 418.4557 0.0352 -1.0000 -1.0000 5255224 1578743572.00 151.3620 59.9979 32.0000 1.9911 1.9921 418.3854 418.6199 0.0352 -1.0000 -1.0000 5255850 1578743572.10 151.3620 59.9979 32.0000 1.9922 1.9931 418.2764 418.5106 0.0351 -1.0000 -1.0000 5255928 1578743572.20 151.3620 59.9979 32.0000 1.9919 1.9928 418.1926 418.4265 0.0352 -1.0000 -1.0000 5255990 1578743572.30 151.3620 59.9979 32.0000 1.9914 1.9924 418.2962 418.5308 0.0352 -1.0000 -1.0000 5256053 1578743572.40 151.3620 59.9979 32.0000 1.9913 1.9922 418.3125 418.5461 0.0350 -1.0000 -1.0000 5256131 1578743572.50 151.3875 59.9979 32.0000 1.9937 1.9946 418.2046 418.4384 0.0351 -1.0000 -1.0000 5256193 1578743572.60 151.4595 59.9979 32.0000 1.9926 1.9935 418.1888 418.4242 0.0354 -1.0000 -1.0000 5256256 1578743572.70 151.4595 59.9979 32.0000 1.9917 1.9926 418.3442 418.5789 0.0352 -1.0000 -1.0000 5256318 1578743572.80 151.4595 59.9979 32.0000 1.9912 1.9921 418.4272 418.6614 0.0351 -1.0000 -1.0000 5256381 1578743572.90 151.4595 59.9979 32.0000 1.9926 1.9935 418.4054 418.6401 0.0352 -1.0000 -1.0000 5256459 1578743573.00 151.4595 59.9979 32.0000 1.9928 1.9937 418.3542 418.5887 0.0352 -1.0000 -1.0000 5256521 1578743573.10 151.5677 59.9979 32.0000 1.9918 1.9927 418.4038 418.6394 0.0352 -1.0000 -1.0000 5256584 1578743573.20 151.5677 59.9979 32.0000 1.9921 1.9930 418.4334 418.6679 0.0352 -1.0000 -1.0000 5256662 1578743573.30 151.5677 59.9979 32.0000 1.9921 1.9931 418.2512 418.4859 0.0352 -1.0000 -1.0000 5256724 1578743573.40 151.5677 59.9979 32.0000 1.9917 1.9926 418.0997 418.3342 0.0351 -1.0000 -1.0000 5256787 1578743573.50 151.5677 59.9979 32.0000 1.9920 1.9929 418.3169 418.5508 0.0352 -1.0000 -1.0000 5256865 1578743573.60 151.5528 59.9979 32.0000 1.9905 1.9914 418.4539 418.6881 0.0351 -1.0000 -1.0000 5256928 1578743573.70 151.5471 59.9979 32.0000 1.9913 1.9923 418.3600 418.5946 0.0352 -1.0000 -1.0000 5256990 1578743573.80 151.5471 59.9979 32.0000 1.9924 1.9933 418.2150 418.4496 0.0353 -1.0000 -1.0000 5257068 1578743573.90 151.5471 59.9979 32.0000 1.9920 1.9929 418.2712 418.5059 0.0352 -1.0000 -1.0000 5257131 1578743574.00 151.5471 59.9979 32.0000 1.9907 1.9916 418.4306 418.6655 0.0352 -1.0000 -1.0000 5257193 1578743574.10 151.5471 59.9979 32.0000 1.9917 1.9926 418.3812 418.6161 0.0352 -1.0000 -1.0000 5257271 1578743574.20 151.5471 59.9979 32.0000 1.9914 1.9924 418.2937 418.5279 0.0351 -1.0000 -1.0000 5257334 1578743574.30 151.4875 59.9979 32.0000 1.9914 1.9923 418.3816 418.6176 0.0354 -1.0000 -1.0000 5257397 1578743574.40 151.4875 59.9979 32.0000 1.9921 1.9930 418.4071 418.6414 0.0352 -1.0000 -1.0000 5257459 1578743574.50 151.4875 59.9979 32.0000 1.9931 1.9940 418.3290 418.5633 0.0351 -1.0000 -1.0000 5257647 1578743574.60 151.4875 59.9979 32.0000 1.9929 1.9939 418.2446 418.4787 0.0351 -1.0000 -1.0000 5257709 1578743574.70 151.4875 59.9979 32.0000 1.9921 1.9931 418.3939 418.6283 0.0352 -1.0000 -1.0000 5257771 1578743574.80 151.5712 59.9985 32.0000 1.9910 1.9920 418.4414 418.6761 0.0352 -1.0000 -1.0000 5257834 1578743574.90 151.5712 59.9985 32.0000 1.9925 1.9935 418.3041 418.5394 0.0353 -1.0000 -1.0000 5257912 1578743575.00 151.5712 59.9985 32.0000 1.9922 1.9932 418.1874 418.4219 0.0352 -1.0000 -1.0000 5258147 1578743575.10 151.5712 59.9985 32.0000 1.9909 1.9919 418.3117 418.5458 0.0351 -1.0000 -1.0000 5258209 1578743575.20 151.5712 59.9985 32.0000 1.9914 1.9923 418.4643 418.6988 0.0352 -1.0000 -1.0000 5258287 1578743575.30 151.5667 59.9985 32.0000 1.9914 1.9923 418.2856 418.5200 0.0352 -1.0000 -1.0000 5258334 1578743575.40 151.4777 59.9985 32.0000 1.9923 1.9932 418.1500 418.3849 0.0352 -1.0000 -1.0000 5258412 1578743575.50 151.4777 59.9985 32.0000 1.9926 1.9935 418.4471 418.6825 0.0353 -1.0000 -1.0000 5258474 1578743575.60 151.4777 59.9985 32.0000 1.9923 1.9932 418.4950 418.7301 0.0352 -1.0000 -1.0000 5258662 1578743575.70 151.4777 59.9985 32.0000 1.9932 1.9941 418.3266 418.5609 0.0351 -1.0000 -1.0000 5258724 1578743575.80 151.4777 59.9985 32.0000 1.9931 1.9940 418.0940 418.3284 0.0352 -1.0000 -1.0000 5258787 1578743575.90 151.4386 59.9985 32.0000 1.9928 1.9937 418.2446 418.4796 0.0352 -1.0000 -1.0000 5258865 1578743576.00 151.4386 59.9985 32.0000 1.9925 1.9934 418.3844 418.6180 0.0351 -1.0000 -1.0000 5258912 1578743576.10 151.4386 59.9985 32.0000 1.9923 1.9932 418.3570 418.5920 0.0353 -1.0000 -1.0000 5259974 1578743576.20 151.4386 59.9985 32.0000 1.9931 1.9940 418.1676 418.4016 0.0352 -1.0000 -1.0000 5300037 1578743576.30 151.4386 59.9985 32.0000 1.9931 1.9940 418.3652 418.6001 0.0353 -1.0000 -1.0000 5300115 1578743576.40 151.5071 59.9985 32.0000 1.9914 1.9923 418.4196 418.6548 0.0353 -1.0000 -1.0000 5300177 1578743576.50 151.5299 59.9985 32.0000 1.9924 1.9933 418.2582 418.4927 0.0351 -1.0000 -1.0000 5300240 1578743576.60 151.5299 59.9985 32.0000 1.9927 1.9936 418.1839 418.4183 0.0352 -1.0000 -1.0000 5300318 1578743576.70 151.5299 59.9985 32.0000 1.9919 1.9928 418.3332 418.5676 0.0351 -1.0000 -1.0000 5300381 1578743576.80 151.5299 59.9985 32.0000 1.9924 1.9933 418.2498 418.4842 0.0353 -1.0000 -1.0000 5300443 1578743576.90 151.5299 59.9985 32.0000 1.9925 1.9934 418.2207 418.4553 0.0352 -1.0000 -1.0000 5300521 1578743577.00 151.5372 59.9985 32.0000 1.9923 1.9932 418.3825 418.6168 0.0351 -1.0000 -1.0000 5300584 1578743577.10 151.5372 59.9985 32.0000 1.9917 1.9927 418.3868 418.6213 0.0352 -1.0000 -1.0000 5300646 1578743577.20 151.5372 59.9985 32.0000 1.9918 1.9927 418.2139 418.4474 0.0350 -1.0000 -1.0000 5300709 1578743577.30 151.5372 59.9985 32.0000 1.9924 1.9933 418.2201 418.4551 0.0353 -1.0000 -1.0000 5300771 1578743577.40 151.5372 59.9985 32.0000 1.9916 1.9925 418.3668 418.6016 0.0352 -1.0000 -1.0000 5300834 1578743577.50 151.5185 59.9985 32.0000 1.9921 1.9930 418.4034 418.6382 0.0352 -1.0000 -1.0000 5300912 1578743577.60 151.5185 59.9985 32.0000 1.9923 1.9932 418.2954 418.5305 0.0352 -1.0000 -1.0000 5300974 1578743577.70 151.5185 59.9985 32.0000 1.9917 1.9926 418.3878 418.6219 0.0352 -1.0000 -1.0000 5301037 1578743577.80 151.5185 59.9985 32.0000 1.9918 1.9927 418.3512 418.5860 0.0352 -1.0000 -1.0000 5301115 1578743577.90 151.5185 59.9985 32.0000 1.9923 1.9932 418.1893 418.4240 0.0352 -1.0000 -1.0000 5301178 1578743578.00 151.5185 59.9985 32.0000 1.9921 1.9930 418.1282 418.3630 0.0352 -1.0000 -1.0000 5301240 1578743578.10 151.3879 59.9985 32.0000 1.9916 1.9926 418.2907 418.5252 0.0351 -1.0000 -1.0000 5302146 1578743578.20 151.3879 59.9985 32.0000 1.9911 1.9920 418.3660 418.6002 0.0352 -1.0000 -1.0000 5302193 1578743578.30 151.3879 59.9985 32.0000 1.9910 1.9920 418.3197 418.5553 0.0353 -1.0000 -1.0000 5302256 1578743578.40 151.3879 59.9985 32.0000 1.9922 1.9932 418.2153 418.4508 0.0353 -1.0000 -1.0000 5302334 1578743578.50 151.3879 59.9985 32.0000 1.9923 1.9932 418.2346 418.4688 0.0351 -1.0000 -1.0000 5302396 1578743578.60 151.4584 59.9985 32.0000 1.9915 1.9924 418.2925 418.5276 0.0353 -1.0000 -1.0000 5302474 1578743578.70 151.4829 59.9985 32.0000 1.9914 1.9923 418.3240 418.5585 0.0351 -1.0000 -1.0000 5302537 1578743578.80 151.4829 59.9985 32.0000 1.9924 1.9933 418.2875 418.5217 0.0352 -1.0000 -1.0000 5302599 1578743578.90 151.4829 59.9985 32.0000 1.9926 1.9935 418.3093 418.5441 0.0352 -1.0000 -1.0000 5302662 1578743579.00 151.4829 59.9985 32.0000 1.9915 1.9924 418.3906 418.6256 0.0352 -1.0000 -1.0000 5302724 1578743579.10 151.4829 59.9985 32.0000 1.9924 1.9933 418.2435 418.4783 0.0353 -1.0000 -1.0000 5302787 1578743579.20 151.4912 59.9985 32.0000 1.9926 1.9936 418.2729 418.5071 0.0352 -1.0000 -1.0000 5302865 1578743579.30 151.5014 59.9985 32.0000 1.9913 1.9922 418.3569 418.5924 0.0353 -1.0000 -1.0000 5302928 1578743579.40 151.5014 59.9985 32.0000 1.9913 1.9922 418.3826 418.6178 0.0353 -1.0000 -1.0000 5302990 1578743579.50 151.5014 59.9985 32.0000 1.9923 1.9932 418.1618 418.3969 0.0353 -1.0000 -1.0000 5303068 1578743579.60 151.5014 59.9985 32.0000 1.9920 1.9930 418.1739 418.4084 0.0352 -1.0000 -1.0000 5303131 1578743579.70 151.5014 59.9985 32.0000 1.9909 1.9918 418.3332 418.5681 0.0352 -1.0000 -1.0000 5303193 1578743579.80 151.4811 59.9990 32.0000 1.9914 1.9924 418.3152 418.5492 0.0351 -1.0000 -1.0000 5303256 1578743579.90 151.4811 59.9990 32.0000 1.9919 1.9928 418.2534 418.4878 0.0352 -1.0000 -1.0000 5303318 1578743580.00 151.4811 59.9990 32.0000 1.9913 1.9922 418.3100 418.5455 0.0353 -1.0000 -1.0000 5303381 1578743580.10 151.4811 59.9990 32.0000 1.9913 1.9923 418.4196 418.6537 0.0350 -1.0000 -1.0000 5303459 1578743580.20 151.4811 59.9990 32.0000 1.9915 1.9924 418.2988 418.5331 0.0352 -1.0000 -1.0000 5303522 1578743580.30 151.4811 59.9990 32.0000 1.9918 1.9927 418.1261 418.3614 0.0353 -1.0000 -1.0000 5303584 1578743580.40 151.5039 59.9990 32.0000 1.9914 1.9923 418.3316 418.5667 0.0352 -1.0000 -1.0000 5303662 1578743580.50 151.5062 59.9990 32.0000 1.9916 1.9925 418.4088 418.6443 0.0354 -1.0000 -1.0000 5303725 1578743580.60 151.5062 59.9990 32.0000 1.9925 1.9934 418.2889 418.5235 0.0351 -1.0000 -1.0000 5303787 1578743580.70 151.5062 59.9990 32.0000 1.9909 1.9918 418.1714 418.4054 0.0352 -1.0000 -1.0000 5303928 1578743580.80 151.5062 59.9990 32.0000 1.9920 1.9929 418.3722 418.6071 0.0352 -1.0000 -1.0000 5303990 1578743580.90 151.5058 59.9990 32.0000 1.9915 1.9924 418.2988 418.5339 0.0352 -1.0000 -1.0000 5304068 1578743581.00 151.4630 59.9990 32.0000 1.9924 1.9933 418.2042 418.4390 0.0352 -1.0000 -1.0000 5304131 1578743581.10 151.4630 59.9990 32.0000 1.9921 1.9930 418.2424 418.4775 0.0353 -1.0000 -1.0000 5304193 1578743581.20 151.4630 59.9990 32.0000 1.9917 1.9926 418.3871 418.6227 0.0354 -1.0000 -1.0000 5304677 1578743581.30 151.4630 59.9990 32.0000 1.9923 1.9932 418.2947 418.5299 0.0353 -1.0000 -1.0000 5304740 1578743581.40 151.4630 59.9990 32.0000 1.9921 1.9930 418.1182 418.3535 0.0353 -1.0000 -1.0000 5304803 1578743581.50 151.4106 59.9990 32.0000 1.9923 1.9932 418.3440 418.5787 0.0352 -1.0000 -1.0000 5304881 1578743581.60 151.4106 59.9990 32.0000 1.9914 1.9924 418.4725 418.7072 0.0352 -1.0000 -1.0000 5304943 1578743581.70 151.4106 59.9990 32.0000 1.9915 1.9924 418.3183 418.5535 0.0353 -1.0000 -1.0000 5305162 1578743581.80 151.4106 59.9990 32.0000 1.9927 1.9937 418.2292 418.4645 0.0353 -1.0000 -1.0000 5305240 1578743581.90 151.4106 59.9990 32.0000 1.9920 1.9929 418.2084 418.4428 0.0352 -1.0000 -1.0000 5305303 1578743582.00 151.4266 59.9990 32.0000 1.9923 1.9932 418.4306 418.6650 0.0352 -1.0000 -1.0000 5305365 1578743582.10 151.4407 59.9990 32.0000 1.9925 1.9934 418.3897 418.6239 0.0351 -1.0000 -1.0000 5305443 1578743582.20 151.4407 59.9990 32.0000 1.9925 1.9935 418.1665 418.4019 0.0353 -1.0000 -1.0000 5305662 1578743582.30 151.4407 59.9990 32.0000 1.9921 1.9930 418.4348 418.6697 0.0353 -1.0000 -1.0000 5305725 1578743582.40 151.4407 59.9990 32.0000 1.9916 1.9925 418.4066 418.6420 0.0353 -1.0000 -1.0000 5305803 1578743582.50 151.4407 59.9990 32.0000 1.9924 1.9933 418.4596 418.6950 0.0353 -1.0000 -1.0000 5305865 1578743582.60 151.4627 59.9990 32.0000 1.9934 1.9943 418.2281 418.4626 0.0352 -1.0000 -1.0000 5305943 1578743582.70 151.4627 59.9990 32.0000 1.9923 1.9932 418.2406 418.4760 0.0353 -1.0000 -1.0000 5306162 1578743582.80 151.4627 59.9990 32.0000 1.9913 1.9922 418.3589 418.5936 0.0352 -1.0000 -1.0000 5306224 1578743582.90 151.4627 59.9990 32.0000 1.9913 1.9922 418.4262 418.6623 0.0354 -1.0000 -1.0000 5306303 1578743583.00 151.4627 59.9990 32.0000 1.9929 1.9938 418.2371 418.4723 0.0352 -1.0000 -1.0000 5306365 1578743583.10 151.5207 59.9990 32.0000 1.9920 1.9929 418.2249 418.4595 0.0352 -1.0000 -1.0000 5306428 1578743583.20 151.5279 59.9990 32.0000 1.9916 1.9925 418.4100 418.6451 0.0353 -1.0000 -1.0000 5306881 1578743583.30 151.5279 59.9990 32.0000 1.9914 1.9924 418.4162 418.6514 0.0352 -1.0000 -1.0000 5306943 1578743583.40 151.5279 59.9990 32.0000 1.9916 1.9925 418.2547 418.4896 0.0353 -1.0000 -1.0000 5307006 1578743583.50 151.5279 59.9990 32.0000 1.9912 1.9921 418.3499 418.5837 0.0351 -1.0000 -1.0000 5307084 1578743583.60 151.5279 59.9990 32.0000 1.9908 1.9917 418.3955 418.6304 0.0352 -1.0000 -1.0000 5307146 1578743583.70 151.5291 59.9990 32.0000 1.9918 1.9927 418.3307 418.5646 0.0350 -1.0000 -1.0000 5307365 1578743583.80 151.5390 59.9990 32.0000 1.9926 1.9935 418.1034 418.3372 0.0351 -1.0000 -1.0000 5307443 1578743583.90 151.5390 59.9990 32.0000 1.9916 1.9925 418.3269 418.5613 0.0351 -1.0000 -1.0000 5307506 1578743584.00 151.5390 59.9990 32.0000 1.9919 1.9928 418.4266 418.6609 0.0351 -1.0000 -1.0000 5307568 1578743584.10 151.5390 59.9990 32.0000 1.9915 1.9924 418.4062 418.6414 0.0353 -1.0000 -1.0000 5307647 1578743584.20 151.5390 59.9990 32.0000 1.9930 1.9939 418.1176 418.3523 0.0352 -1.0000 -1.0000 5307709 1578743584.30 151.5186 59.9990 32.0000 1.9924 1.9933 418.2590 418.4935 0.0352 -1.0000 -1.0000 5307881 1578743584.40 151.5186 59.9990 32.0000 1.9920 1.9929 418.4150 418.6484 0.0350 -1.0000 -1.0000 5307959 1578743584.50 151.5186 59.9990 32.0000 1.9922 1.9931 418.3153 418.5497 0.0352 -1.0000 -1.0000 5308022 1578743584.60 151.5186 59.9990 32.0000 1.9927 1.9937 418.1718 418.4068 0.0352 -1.0000 -1.0000 5308084 1578743584.70 151.5186 59.9990 32.0000 1.9923 1.9932 418.3040 418.5392 0.0353 -1.0000 -1.0000 5308147 1578743584.80 151.5596 59.9992 32.0000 1.9918 1.9927 418.4554 418.6916 0.0354 -1.0000 -1.0000 5308209 1578743584.90 151.5673 59.9992 32.0000 1.9932 1.9942 418.3877 418.6226 0.0353 -1.0000 -1.0000 5308287 1578743585.00 151.5673 59.9992 32.0000 1.9933 1.9943 418.1299 418.3652 0.0353 -1.0000 -1.0000 5308349 1578743585.10 151.5673 59.9992 32.0000 1.9925 1.9934 418.1971 418.4306 0.0351 -1.0000 -1.0000 5308412 1578743585.20 151.5673 59.9992 32.0000 1.9922 1.9931 418.2639 418.4993 0.0353 -1.0000 -1.0000 5308490 1578743585.30 151.5673 59.9992 32.0000 1.9912 1.9921 418.4023 418.6381 0.0354 -1.0000 -1.0000 5308928 1578743585.40 151.5205 59.9992 32.0000 1.9918 1.9928 418.2994 418.5336 0.0352 -1.0000 -1.0000 5308990 1578743585.50 151.5205 59.9992 32.0000 1.9932 1.9941 418.1918 418.4266 0.0352 -1.0000 -1.0000 5309068 1578743585.60 151.5205 59.9992 32.0000 1.9924 1.9933 418.2870 418.5218 0.0352 -1.0000 -1.0000 5309131 1578743585.70 151.5205 59.9992 32.0000 1.9921 1.9930 418.3390 418.5739 0.0352 -1.0000 -1.0000 5309193 1578743585.80 151.5205 59.9992 32.0000 1.9926 1.9935 418.1841 418.4181 0.0351 -1.0000 -1.0000 5309271 1578743585.90 151.5205 59.9992 32.0000 1.9924 1.9934 418.1939 418.4279 0.0351 -1.0000 -1.0000 5309334 1578743586.00 151.5276 59.9992 32.0000 1.9921 1.9930 418.4236 418.6583 0.0352 -1.0000 -1.0000 5309397 1578743586.10 151.5276 59.9992 32.0000 1.9917 1.9927 418.3980 418.6330 0.0353 -1.0000 -1.0000 5309459 1578743586.20 151.5276 59.9992 32.0000 1.9922 1.9932 418.2412 418.4763 0.0352 -1.0000 -1.0000 5309522 1578743586.30 151.5276 59.9992 32.0000 1.9913 1.9922 418.1644 418.3991 0.0352 -1.0000 -1.0000 5309647 1578743586.40 151.5276 59.9992 32.0000 1.9905 1.9915 418.2148 418.4499 0.0353 -1.0000 -1.0000 5309725 1578743586.50 151.4578 59.9992 32.0000 1.9917 1.9927 418.3603 418.5957 0.0354 -1.0000 -1.0000 5309787 1578743586.60 151.4041 59.9992 32.0000 1.9925 1.9934 418.3239 418.5604 0.0355 -1.0000 -1.0000 5309865 1578743586.70 151.4041 59.9992 32.0000 1.9933 1.9942 418.1503 418.3847 0.0352 -1.0000 -1.0000 5309928 1578743586.80 151.4041 59.9992 32.0000 1.9930 1.9939 418.2801 418.5151 0.0353 -1.0000 -1.0000 5309990 1578743586.90 151.4041 59.9992 32.0000 1.9918 1.9928 418.4088 418.6445 0.0354 -1.0000 -1.0000 5310178 1578743587.00 151.4041 59.9992 32.0000 1.9922 1.9931 418.3860 418.6211 0.0352 -1.0000 -1.0000 5310240 1578743587.10 151.4041 59.9992 32.0000 1.9930 1.9939 418.2497 418.4842 0.0352 -1.0000 -1.0000 5310303 1578743587.20 151.6263 59.9992 32.0000 1.9927 1.9936 418.4222 418.6575 0.0353 -1.0000 -1.0000 5310365 1578743587.30 151.6263 59.9992 32.0000 1.9924 1.9933 418.4333 418.6691 0.0354 -1.0000 -1.0000 5310428 1578743587.40 151.6263 59.9992 32.0000 1.9927 1.9936 418.3839 418.6198 0.0353 -1.0000 -1.0000 5311115 1578743587.50 151.6263 59.9992 32.0000 1.9931 1.9941 418.2182 418.4533 0.0353 -1.0000 -1.0000 5311193 1578743587.60 151.6263 59.9992 32.0000 1.9922 1.9931 418.1337 418.3684 0.0352 -1.0000 -1.0000 5311256 1578743587.70 151.4999 59.9992 32.0000 1.9917 1.9926 418.2490 418.4845 0.0353 -1.0000 -1.0000 5311318 1578743587.80 151.4697 59.9992 32.0000 1.9914 1.9923 418.3908 418.6253 0.0352 -1.0000 -1.0000 5311381 1578743587.90 151.4697 59.9992 32.0000 1.9919 1.9929 418.2962 418.5306 0.0352 -1.0000 -1.0000 5311443 1578743588.00 151.4697 59.9992 32.0000 1.9916 1.9925 418.3663 418.6013 0.0354 -1.0000 -1.0000 5311506 1578743588.10 151.4697 59.9992 32.0000 1.9914 1.9924 418.4164 418.6525 0.0353 -1.0000 -1.0000 5311584 1578743588.20 151.4667 59.9992 32.0000 1.9919 1.9929 418.2361 418.4712 0.0353 -1.0000 -1.0000 5311647 1578743588.30 151.3791 59.9992 32.0000 1.9924 1.9933 418.1378 418.3734 0.0353 -1.0000 -1.0000 5311709 1578743588.40 151.3791 59.9992 32.0000 1.9929 1.9938 418.2112 418.4462 0.0352 -1.0000 -1.0000 5311897 1578743588.50 151.3791 59.9992 32.0000 1.9917 1.9926 418.3346 418.5689 0.0352 -1.0000 -1.0000 5311959 1578743588.60 151.3791 59.9992 32.0000 1.9919 1.9928 418.4462 418.6816 0.0353 -1.0000 -1.0000 5312037 1578743588.70 151.3791 59.9992 32.0000 1.9920 1.9929 418.2564 418.4917 0.0353 -1.0000 -1.0000 5312099 1578743588.80 151.4971 59.9992 32.0000 1.9930 1.9939 418.2485 418.4832 0.0352 -1.0000 -1.0000 5312162 1578743588.90 151.4999 59.9992 32.0000 1.9923 1.9932 418.4351 418.6718 0.0354 -1.0000 -1.0000 5312240 1578743589.00 151.4999 59.9992 32.0000 1.9912 1.9921 418.3720 418.6070 0.0353 -1.0000 -1.0000 5312303 1578743589.10 151.4999 59.9992 32.0000 1.9918 1.9927 418.2313 418.4663 0.0352 -1.0000 -1.0000 5312365 1578743589.20 151.4999 59.9992 32.0000 1.9918 1.9927 418.2347 418.4694 0.0352 -1.0000 -1.0000 5312428 1578743589.30 151.4999 59.9992 32.0000 1.9912 1.9921 418.3270 418.5620 0.0352 -1.0000 -1.0000 5312490 1578743589.40 151.4999 59.9992 32.0000 1.9917 1.9926 418.2460 418.4803 0.0352 -1.0000 -1.0000 5312677 1578743589.50 151.5550 59.9992 32.0000 1.9924 1.9933 418.2243 418.4589 0.0352 -1.0000 -1.0000 5312740 1578743589.60 151.5550 59.9992 32.0000 1.9915 1.9924 418.4199 418.6538 0.0351 -1.0000 -1.0000 5312803 1578743589.70 151.5550 59.9992 32.0000 1.9918 1.9928 418.3994 418.6353 0.0354 -1.0000 -1.0000 5312881 1578743589.80 151.5550 59.9992 32.0000 1.9925 1.9935 418.2827 418.5187 0.0354 -1.0000 -1.0000 5312943 1578743589.90 151.5550 59.9992 32.0000 1.9919 1.9928 418.1153 418.3493 0.0351 -1.0000 -1.0000 5313177 1578743590.00 151.5032 59.9992 32.0000 1.9917 1.9927 418.2746 418.5095 0.0353 -1.0000 -1.0000 5313240 1578743590.10 151.4377 59.9992 32.0000 1.9915 1.9924 418.4272 418.6630 0.0354 -1.0000 -1.0000 5313318 1578743590.20 151.4377 59.9992 32.0000 1.9920 1.9930 418.3413 418.5755 0.0351 -1.0000 -1.0000 5313381 1578743590.30 151.4377 59.9992 32.0000 1.9926 1.9935 418.3098 418.5450 0.0352 -1.0000 -1.0000 5313443 1578743590.40 151.4377 59.9992 32.0000 1.9933 1.9942 418.3900 418.6245 0.0352 -1.0000 -1.0000 5313677 1578743590.50 151.4377 59.9992 32.0000 1.9923 1.9933 418.3617 418.5975 0.0354 -1.0000 -1.0000 5313740 1578743590.60 151.4377 59.9992 32.0000 1.9934 1.9943 418.1322 418.3675 0.0353 -1.0000 -1.0000 5313803 1578743590.70 151.5093 59.9992 32.0000 1.9926 1.9935 418.3344 418.5696 0.0352 -1.0000 -1.0000 5313865 1578743590.80 151.5093 59.9992 32.0000 1.9914 1.9923 418.4081 418.6426 0.0352 -1.0000 -1.0000 5313928 1578743590.90 151.5093 59.9992 32.0000 1.9919 1.9928 418.3829 418.6177 0.0352 -1.0000 -1.0000 5314178 1578743591.00 151.5093 59.9992 32.0000 1.9924 1.9933 418.2752 418.5100 0.0353 -1.0000 -1.0000 5314240 1578743591.10 151.5093 59.9992 32.0000 1.9923 1.9932 418.2704 418.5059 0.0353 -1.0000 -1.0000 5314303 1578743591.20 151.4986 59.9992 32.0000 1.9913 1.9923 418.4553 418.6894 0.0351 -1.0000 -1.0000 5314381 1578743591.30 151.4262 59.9992 32.0000 1.9926 1.9935 418.2512 418.4850 0.0351 -1.0000 -1.0000 5314443 1578743591.40 151.4262 59.9992 32.0000 1.9926 1.9935 418.1987 418.4334 0.0352 -1.0000 -1.0000 5314506 1578743591.50 151.4262 59.9992 32.0000 1.9921 1.9930 418.4503 418.6850 0.0352 -1.0000 -1.0000 5314896 1578743591.60 151.4262 59.9992 32.0000 1.9919 1.9928 418.4252 418.6597 0.0352 -1.0000 -1.0000 5314959 1578743591.70 151.4262 59.9992 32.0000 1.9927 1.9936 418.2828 418.5180 0.0353 -1.0000 -1.0000 5315021 1578743591.80 151.5589 59.9992 32.0000 1.9926 1.9935 418.1979 418.4334 0.0353 -1.0000 -1.0000 5315099 1578743591.90 151.5589 59.9992 32.0000 1.9926 1.9935 418.2678 418.5027 0.0353 -1.0000 -1.0000 5315162 1578743592.00 151.5589 59.9992 32.0000 1.9913 1.9922 418.4406 418.6754 0.0352 -1.0000 -1.0000 5315412 1578743592.10 151.5589 59.9992 32.0000 1.9923 1.9932 418.3705 418.6054 0.0352 -1.0000 -1.0000 5315474 1578743592.20 151.5589 59.9992 32.0000 1.9928 1.9937 418.2500 418.4840 0.0352 -1.0000 -1.0000 5315537 1578743592.30 151.4928 59.9992 32.0000 1.9922 1.9931 418.2952 418.5301 0.0352 -1.0000 -1.0000 5315599 1578743592.40 151.3813 59.9992 32.0000 1.9920 1.9929 418.3567 418.5920 0.0353 -1.0000 -1.0000 5315678 1578743592.50 151.3813 59.9992 32.0000 1.9922 1.9931 418.1798 418.4157 0.0353 -1.0000 -1.0000 5315912 1578743592.60 151.3813 59.9992 32.0000 1.9921 1.9931 418.4557 418.6904 0.0353 -1.0000 -1.0000 5315974 1578743592.70 151.3813 59.9992 32.0000 1.9916 1.9926 418.3560 418.5918 0.0353 -1.0000 -1.0000 5316053 1578743592.80 151.3813 59.9992 32.0000 1.9921 1.9930 418.2454 418.4809 0.0354 -1.0000 -1.0000 5316115 1578743592.90 151.4967 59.9992 32.0000 1.9924 1.9933 418.1964 418.4321 0.0353 -1.0000 -1.0000 5316193 1578743593.00 151.4967 59.9992 32.0000 1.9923 1.9932 418.3467 418.5815 0.0352 -1.0000 -1.0000 5316412 1578743593.10 151.4967 59.9992 32.0000 1.9920 1.9929 418.3690 418.6038 0.0352 -1.0000 -1.0000 5316474 1578743593.20 151.4967 59.9992 32.0000 1.9922 1.9932 418.4144 418.6497 0.0353 -1.0000 -1.0000 5316552 1578743593.30 151.4967 59.9992 32.0000 1.9923 1.9933 418.2353 418.4704 0.0353 -1.0000 -1.0000 5316615 1578743593.40 151.5741 59.9992 32.0000 1.9918 1.9927 418.3761 418.6114 0.0353 -1.0000 -1.0000 5316677 1578743593.50 151.5765 59.9992 32.0000 1.9912 1.9921 418.4538 418.6890 0.0352 -1.0000 -1.0000 5316959 1578743593.60 151.5765 59.9992 32.0000 1.9924 1.9933 418.3799 418.6137 0.0351 -1.0000 -1.0000 5317021 1578743593.70 151.5765 59.9992 32.0000 1.9923 1.9932 418.2889 418.5230 0.0351 -1.0000 -1.0000 5317084 1578743593.80 151.5765 59.9992 32.0000 1.9922 1.9931 418.3621 418.5970 0.0353 -1.0000 -1.0000 5317162 1578743593.90 151.5683 59.9992 32.0000 1.9923 1.9932 418.5099 418.7459 0.0354 -1.0000 -1.0000 5317224 1578743594.00 151.5103 59.9992 32.0000 1.9920 1.9929 418.3741 418.6094 0.0352 -1.0000 -1.0000 5317365 1578743594.10 151.5103 59.9992 32.0000 1.9925 1.9934 418.1164 418.3496 0.0350 -1.0000 -1.0000 5317443 1578743594.20 151.5103 59.9992 32.0000 1.9926 1.9935 418.2629 418.4985 0.0353 -1.0000 -1.0000 5317506 1578743594.30 151.5103 59.9992 32.0000 1.9907 1.9917 418.3974 418.6327 0.0354 -1.0000 -1.0000 5317568 1578743594.40 151.5103 59.9992 32.0000 1.9913 1.9923 418.4302 418.6637 0.0351 -1.0000 -1.0000 5317647 1578743594.50 151.4099 59.9992 32.0000 1.9919 1.9929 418.1647 418.4001 0.0353 -1.0000 -1.0000 5317865 1578743594.60 151.4099 59.9992 32.0000 1.9929 1.9938 418.1424 418.3772 0.0352 -1.0000 -1.0000 5317943 1578743594.70 151.4099 59.9992 32.0000 1.9922 1.9931 418.3521 418.5879 0.0353 -1.0000 -1.0000 5318006 1578743594.80 151.4099 59.9992 32.0000 1.9914 1.9924 418.3933 418.6274 0.0351 -1.0000 -1.0000 5318068 1578743594.90 151.4099 59.9992 32.0000 1.9926 1.9935 418.1748 418.4098 0.0354 -1.0000 -1.0000 5318146 1578743595.00 151.4099 59.9992 32.0000 1.9922 1.9932 418.3031 418.5385 0.0352 -1.0000 -1.0000 5318209 1578743595.10 151.5733 59.9981 32.0000 1.9919 1.9929 418.3818 418.6162 0.0351 -1.0000 -1.0000 5318631 1578743595.20 151.5733 59.9981 32.0000 1.9926 1.9935 418.3771 418.6112 0.0352 -1.0000 -1.0000 5318709 1578743595.30 151.5733 59.9981 32.0000 1.9925 1.9934 418.1845 418.4200 0.0354 -1.0000 -1.0000 5318771 1578743595.40 151.5733 59.9981 32.0000 1.9927 1.9936 418.2667 418.5021 0.0353 -1.0000 -1.0000 5318834 1578743595.50 151.5733 59.9981 32.0000 1.9919 1.9928 418.4578 418.6928 0.0353 -1.0000 -1.0000 5318912 1578743595.60 151.4459 59.9981 32.0000 1.9928 1.9937 418.3497 418.5848 0.0352 -1.0000 -1.0000 5319146 1578743595.70 151.4459 59.9981 32.0000 1.9929 1.9938 418.2835 418.5191 0.0354 -1.0000 -1.0000 5319209 1578743595.80 151.4459 59.9981 32.0000 1.9937 1.9947 418.2567 418.4922 0.0353 -1.0000 -1.0000 5319271 1578743595.90 151.4459 59.9981 32.0000 1.9915 1.9924 418.3792 418.6145 0.0353 -1.0000 -1.0000 5319334 1578743596.00 151.4459 59.9981 32.0000 1.9924 1.9934 418.1535 418.3883 0.0352 -1.0000 -1.0000 5319397 1578743596.10 151.4490 59.9981 32.0000 1.9927 1.9937 418.3022 418.5369 0.0352 -1.0000 -1.0000 5319615 1578743596.20 151.4754 59.9981 32.0000 1.9923 1.9933 418.2699 418.5043 0.0351 -1.0000 -1.0000 5319678 1578743596.30 151.4754 59.9981 32.0000 1.9919 1.9928 418.3039 418.5391 0.0354 -1.0000 -1.0000 5319740 1578743596.40 151.4754 59.9981 32.0000 1.9936 1.9945 418.1277 418.3618 0.0351 -1.0000 -1.0000 5319803 1578743596.50 151.4754 59.9981 32.0000 1.9928 1.9937 418.2408 418.4757 0.0352 -1.0000 -1.0000 5319865 1578743596.60 151.4754 59.9981 32.0000 1.9919 1.9928 418.4103 418.6452 0.0353 -1.0000 -1.0000 5320177 1578743596.70 151.5457 59.9981 32.0000 1.9926 1.9935 418.2858 418.5202 0.0352 -1.0000 -1.0000 5320240 1578743596.80 151.5457 59.9981 32.0000 1.9927 1.9937 418.1703 418.4047 0.0352 -1.0000 -1.0000 5320302 1578743596.90 151.5457 59.9981 32.0000 1.9914 1.9923 418.2805 418.5153 0.0352 -1.0000 -1.0000 5320381 1578743597.00 151.5457 59.9981 32.0000 1.9919 1.9929 418.2760 418.5109 0.0352 -1.0000 -1.0000 5320443 1578743597.10 151.5457 59.9981 32.0000 1.9918 1.9927 418.3814 418.6164 0.0353 -1.0000 -1.0000 5320506 1578743597.20 151.4594 59.9981 32.0000 1.9920 1.9929 418.1741 418.4088 0.0351 -1.0000 -1.0000 5320584 1578743597.30 151.4236 59.9981 32.0000 1.9925 1.9935 418.2847 418.5195 0.0353 -1.0000 -1.0000 5320646 1578743597.40 151.4236 59.9981 32.0000 1.9925 1.9935 418.5122 418.7479 0.0353 -1.0000 -1.0000 5320709 1578743597.50 151.4236 59.9981 32.0000 1.9934 1.9943 418.2637 418.4977 0.0351 -1.0000 -1.0000 5320771 1578743597.60 151.4236 59.9981 32.0000 1.9936 1.9945 418.2303 418.4655 0.0353 -1.0000 -1.0000 5320834 1578743597.70 151.4236 59.9981 32.0000 1.9927 1.9937 418.3892 418.6242 0.0352 -1.0000 -1.0000 5320896 1578743597.80 151.5082 59.9981 32.0000 1.9921 1.9930 418.4084 418.6428 0.0352 -1.0000 -1.0000 5320974 1578743597.90 151.5304 59.9981 32.0000 1.9932 1.9942 418.2277 418.4627 0.0352 -1.0000 -1.0000 5321037 1578743598.00 151.5304 59.9981 32.0000 1.9925 1.9934 418.2354 418.4699 0.0352 -1.0000 -1.0000 5321099 1578743598.10 151.5304 59.9981 32.0000 1.9922 1.9931 418.3770 418.6125 0.0353 -1.0000 -1.0000 5321381 1578743598.20 151.5304 59.9981 32.0000 1.9922 1.9931 418.3793 418.6144 0.0352 -1.0000 -1.0000 5321443 1578743598.30 151.5304 59.9981 32.0000 1.9930 1.9939 418.2549 418.4897 0.0353 -1.0000 -1.0000 5321522 1578743598.40 151.4978 59.9981 32.0000 1.9924 1.9933 418.2265 418.4607 0.0351 -1.0000 -1.0000 5321584 1578743598.50 151.4978 59.9981 32.0000 1.9920 1.9930 418.4017 418.6365 0.0353 -1.0000 -1.0000 5321647 1578743598.60 151.4978 59.9981 32.0000 1.9927 1.9936 418.4530 418.6886 0.0353 -1.0000 -1.0000 5321943 1578743598.70 151.4978 59.9981 32.0000 1.9933 1.9942 418.1861 418.4217 0.0353 -1.0000 -1.0000 5322006 1578743598.80 151.4978 59.9981 32.0000 1.9934 1.9943 418.1883 418.4233 0.0352 -1.0000 -1.0000 5322068 1578743598.90 151.4460 59.9981 32.0000 1.9922 1.9931 418.4009 418.6355 0.0352 -1.0000 -1.0000 5322147 1578743599.00 151.4460 59.9981 32.0000 1.9926 1.9935 418.4915 418.7268 0.0353 -1.0000 -1.0000 5322209 1578743599.10 151.4460 59.9981 32.0000 1.9929 1.9938 418.1650 418.4002 0.0353 -1.0000 -1.0000 5322271 1578743599.20 151.4460 59.9981 32.0000 1.9930 1.9939 418.1643 418.3994 0.0352 -1.0000 -1.0000 5322599 1578743599.30 151.4460 59.9981 32.0000 1.9922 1.9932 418.3390 418.5732 0.0351 -1.0000 -1.0000 5322662 1578743599.40 151.4823 59.9981 32.0000 1.9915 1.9924 418.3294 418.5643 0.0352 -1.0000 -1.0000 5322740 1578743599.50 151.4916 59.9981 32.0000 1.9917 1.9926 418.0926 418.3271 0.0351 -1.0000 -1.0000 5322803 1578743599.60 151.4916 59.9981 32.0000 1.9927 1.9937 418.1639 418.3988 0.0353 -1.0000 -1.0000 5322865 1578743599.70 151.4916 59.9981 32.0000 1.9920 1.9929 418.3535 418.5888 0.0353 -1.0000 -1.0000 5322928 1578743599.80 151.4916 59.9981 32.0000 1.9930 1.9939 418.3949 418.6289 0.0350 -1.0000 -1.0000 5323006 1578743599.90 151.4916 59.9981 32.0000 1.9926 1.9935 418.1405 418.3747 0.0352 -1.0000 -1.0000 5323068 1578743600.00 151.6165 59.9986 32.0000 1.9921 1.9930 418.2559 418.4905 0.0352 -1.0000 -1.0000 5323131 1578743600.10 151.6165 59.9986 32.0000 1.9919 1.9928 418.4200 418.6545 0.0352 -1.0000 -1.0000 5323209 1578743600.20 151.6165 59.9986 32.0000 1.9919 1.9929 418.2678 418.5024 0.0352 -1.0000 -1.0000 5323631 1578743600.30 151.6165 59.9986 32.0000 1.9924 1.9933 418.0558 418.2893 0.0351 -1.0000 -1.0000 5323693 1578743600.40 151.6165 59.9986 32.0000 1.9912 1.9922 418.2422 418.4767 0.0351 -1.0000 -1.0000 5323771 1578743600.50 151.4615 59.9986 32.0000 1.9921 1.9930 418.3652 418.5991 0.0351 -1.0000 -1.0000 5323834 1578743600.60 151.4443 59.9986 32.0000 1.9928 1.9938 418.3538 418.5883 0.0352 -1.0000 -1.0000 5323912 1578743600.70 151.4443 59.9986 32.0000 1.9933 1.9942 418.1687 418.4028 0.0352 -1.0000 -1.0000 5324177 1578743600.80 151.4443 59.9986 32.0000 1.9926 1.9935 418.3436 418.5788 0.0353 -1.0000 -1.0000 5324240 1578743600.90 151.4443 59.9986 32.0000 1.9920 1.9929 418.4286 418.6638 0.0352 -1.0000 -1.0000 5324302 1578743601.00 151.4443 59.9986 32.0000 1.9920 1.9929 418.4589 418.6930 0.0352 -1.0000 -1.0000 5324365 1578743601.10 151.5938 59.9986 32.0000 1.9925 1.9935 418.3442 418.5796 0.0352 -1.0000 -1.0000 5324428 1578743601.20 151.5938 59.9986 32.0000 1.9930 1.9939 418.2473 418.4819 0.0352 -1.0000 -1.0000 5325177 1578743601.30 151.5938 59.9986 32.0000 1.9925 1.9935 418.2437 418.4788 0.0352 -1.0000 -1.0000 5325240 1578743601.40 151.5938 59.9986 32.0000 1.9922 1.9932 418.4104 418.6457 0.0353 -1.0000 -1.0000 5325303 1578743601.50 151.5938 59.9986 32.0000 1.9916 1.9925 418.4500 418.6849 0.0352 -1.0000 -1.0000 5325381 1578743601.60 151.5870 59.9986 32.0000 1.9920 1.9929 418.3172 418.5523 0.0353 -1.0000 -1.0000 5325443 1578743601.70 151.5562 59.9986 32.0000 1.9922 1.9932 418.2299 418.4644 0.0351 -1.0000 -1.0000 5326615 1578743601.80 151.5562 59.9986 32.0000 1.9920 1.9930 418.3841 418.6190 0.0353 -1.0000 -1.0000 5326693 1578743601.90 151.5562 59.9986 32.0000 1.9926 1.9935 418.3699 418.6060 0.0354 -1.0000 -1.0000 5326756 1578743602.00 151.5562 59.9986 32.0000 1.9937 1.9946 418.3059 418.5408 0.0352 -1.0000 -1.0000 5326818 1578743602.10 151.5562 59.9986 32.0000 1.9936 1.9946 418.2909 418.5265 0.0354 -1.0000 -1.0000 5326881 1578743602.20 151.7276 59.9986 32.0000 1.9934 1.9943 418.5180 418.7526 0.0352 -1.0000 -1.0000 5327162 1578743602.30 151.7276 59.9986 32.0000 1.9936 1.9945 418.5027 418.7371 0.0352 -1.0000 -1.0000 5327224 1578743602.40 151.7276 59.9986 32.0000 1.9939 1.9948 418.3598 418.5947 0.0352 -1.0000 -1.0000 5327303 1578743602.50 151.7276 59.9986 32.0000 1.9935 1.9945 418.3758 418.6102 0.0352 -1.0000 -1.0000 5327365 1578743602.60 151.7276 59.9986 32.0000 1.9935 1.9945 418.5806 418.8154 0.0352 -1.0000 -1.0000 5327428 1578743602.70 151.7948 59.9986 32.0000 1.9936 1.9946 418.5015 418.7367 0.0353 -1.0000 -1.0000 5327490 1578743602.80 151.7948 59.9986 32.0000 1.9940 1.9949 418.4222 418.6576 0.0352 -1.0000 -1.0000 5327584 1578743602.90 151.7948 59.9986 32.0000 1.9945 1.9954 418.5120 418.7461 0.0352 -1.0000 -1.0000 5327662 1578743603.00 151.7948 59.9986 32.0000 1.9948 1.9957 418.6507 418.8865 0.0352 -1.0000 -1.0000 5327725 1578743603.10 151.7854 59.9986 32.0000 1.9949 1.9959 418.6719 418.9070 0.0351 -1.0000 -1.0000 5327787 1578743603.20 151.7701 59.9986 32.0000 1.9951 1.9960 418.6930 418.9276 0.0352 -1.0000 -1.0000 5327849 1578743603.30 151.7580 59.9986 32.0000 1.9953 1.9962 418.6892 418.9234 0.0352 -1.0000 -1.0000 5327912 1578743603.40 151.7580 59.9986 32.0000 1.9951 1.9960 418.5915 418.8260 0.0352 -1.0000 -1.0000 5327974 1578743603.50 151.7580 59.9986 32.0000 1.9949 1.9958 418.4938 418.7286 0.0352 -1.0000 -1.0000 5328068 1578743603.60 151.7580 59.9986 32.0000 1.9947 1.9956 418.4014 418.6365 0.0352 -1.0000 -1.0000 5328115 1578743603.70 151.7091 59.9986 32.0000 1.9946 1.9955 418.3530 418.5878 0.0352 -1.0000 -1.0000 5328178 1578743603.80 151.6744 59.9986 32.0000 1.9945 1.9954 418.3045 418.5391 0.0352 -1.0000 -1.0000 5328256 1578743603.90 151.6744 59.9986 32.0000 1.9943 1.9953 418.2560 418.4904 0.0352 -1.0000 -1.0000 5328318 1578743604.00 151.6744 59.9986 32.0000 1.9942 1.9951 418.2717 418.5063 0.0353 -1.0000 -1.0000 5328381 1578743604.10 151.6744 59.9986 32.0000 1.9939 1.9949 418.2907 418.5256 0.0353 -1.0000 -1.0000 5328459 1578743604.20 151.6744 59.9986 32.0000 1.9937 1.9946 418.3097 418.5450 0.0352 -1.0000 -1.0000 5328521 1578743604.30 151.7250 59.9986 32.0000 1.9939 1.9948 418.3184 418.5533 0.0351 -1.0000 -1.0000 5328584 1578743604.40 151.8149 59.9986 32.0000 1.9945 1.9954 418.3241 418.5584 0.0351 -1.0000 -1.0000 5328646 1578743604.50 151.8149 59.9986 32.0000 1.9950 1.9959 418.3298 418.5636 0.0351 -1.0000 -1.0000 5328724 1578743604.60 151.8149 59.9986 32.0000 1.9953 1.9962 418.3577 418.5917 0.0352 -1.0000 -1.0000 5328787 1578743604.70 151.8149 59.9986 32.0000 1.9951 1.9961 418.3950 418.6296 0.0353 -1.0000 -1.0000 5328849 1578743604.80 151.8109 59.9984 32.0000 1.9950 1.9959 418.4324 418.6674 0.0353 -1.0000 -1.0000 5328912 1578743604.90 151.8094 59.9983 32.0000 1.9948 1.9957 418.3662 418.6013 0.0352 -1.0000 -1.0000 5328990 1578743605.00 151.8094 59.9983 32.0000 1.9945 1.9954 418.2366 418.4715 0.0352 -1.0000 -1.0000 5329052 1578743605.10 151.8094 59.9983 32.0000 1.9942 1.9951 418.2018 418.4365 0.0352 -1.0000 -1.0000 5329115 1578743605.20 151.8094 59.9983 32.0000 1.9940 1.9949 418.2158 418.4504 0.0352 -1.0000 -1.0000 5329177 1578743605.30 151.7620 59.9983 32.0000 1.9940 1.9950 418.2650 418.4994 0.0351 -1.0000 -1.0000 5329256 1578743605.40 151.6436 59.9983 32.0000 1.9943 1.9952 418.3285 418.5627 0.0351 -1.0000 -1.0000 5329318 1578743605.50 151.6341 59.9983 32.0000 1.9946 1.9955 418.3921 418.6260 0.0351 -1.0000 -1.0000 5329381 1578743605.60 151.6341 59.9983 32.0000 1.9948 1.9957 418.4531 418.6871 0.0351 -1.0000 -1.0000 5329459 1578743605.70 151.6341 59.9983 32.0000 1.9947 1.9956 418.5126 418.7469 0.0351 -1.0000 -1.0000 5329506 1578743605.80 151.6341 59.9983 32.0000 1.9951 1.9960 418.4756 418.7108 0.0353 -1.0000 -1.0000 5329584 1578743605.90 151.9420 59.9983 32.0000 1.9960 1.9970 418.4486 418.6846 0.0354 -1.0000 -1.0000 5329646 1578743606.00 151.9420 59.9983 32.0000 1.9966 1.9975 418.5146 418.7510 0.0354 -1.0000 -1.0000 5329709 1578743606.10 151.9420 59.9983 32.0000 1.9956 1.9965 418.6406 418.8754 0.0352 -1.0000 -1.0000 5329787 1578743606.20 151.9420 59.9983 32.0000 1.9951 1.9961 418.5078 418.7424 0.0352 -1.0000 -1.0000 5329849 1578743606.30 151.9420 59.9983 32.0000 1.9952 1.9962 418.3524 418.5871 0.0352 -1.0000 -1.0000 5329912 1578743606.40 151.8947 59.9983 32.0000 1.9953 1.9962 418.2716 418.5067 0.0353 -1.0000 -1.0000 5329974 1578743606.50 151.8947 59.9983 32.0000 1.9950 1.9960 418.3287 418.5636 0.0352 -1.0000 -1.0000 5330037 1578743606.60 151.8947 59.9983 32.0000 1.9937 1.9946 418.4536 418.6878 0.0351 -1.0000 -1.0000 5330490 1578743606.70 151.8947 59.9983 32.0000 1.9946 1.9955 418.3479 418.5824 0.0352 -1.0000 -1.0000 5330553 1578743606.80 151.8947 59.9983 32.0000 1.9953 1.9962 418.3537 418.5881 0.0351 -1.0000 -1.0000 5330615 1578743606.90 151.8302 59.9983 32.0000 1.9953 1.9962 418.4843 418.7189 0.0352 -1.0000 -1.0000 5330693 1578743607.00 151.7966 59.9983 32.0000 1.9942 1.9951 418.5485 418.7842 0.0353 -1.0000 -1.0000 5330756 1578743607.10 151.7966 59.9983 32.0000 1.9944 1.9953 418.5090 418.7443 0.0353 -1.0000 -1.0000 5330818 1578743607.20 151.7966 59.9983 32.0000 1.9949 1.9958 418.2820 418.5167 0.0352 -1.0000 -1.0000 5330897 1578743607.30 151.7966 59.9983 32.0000 1.9944 1.9953 418.3746 418.6091 0.0352 -1.0000 -1.0000 5330959 1578743607.40 151.7966 59.9983 32.0000 1.9939 1.9949 418.5334 418.7682 0.0352 -1.0000 -1.0000 5331022 1578743607.50 151.8133 59.9983 32.0000 1.9946 1.9955 418.4517 418.6858 0.0351 -1.0000 -1.0000 5331084 1578743607.60 151.8133 59.9983 32.0000 1.9952 1.9961 418.3754 418.6092 0.0351 -1.0000 -1.0000 5331147 1578743607.70 151.8133 59.9983 32.0000 1.9947 1.9957 418.5904 418.8250 0.0352 -1.0000 -1.0000 5331209 1578743607.80 151.8133 59.9983 32.0000 1.9956 1.9965 418.4462 418.6808 0.0352 -1.0000 -1.0000 5331287 1578743607.90 151.8133 59.9983 32.0000 1.9951 1.9960 418.4163 418.6511 0.0352 -1.0000 -1.0000 5331349 1578743608.00 151.7956 59.9983 32.0000 1.9949 1.9958 418.5721 418.8075 0.0353 -1.0000 -1.0000 5331412 1578743608.10 151.7956 59.9983 32.0000 1.9942 1.9951 418.5104 418.7446 0.0351 -1.0000 -1.0000 5331647 1578743608.20 151.7956 59.9983 32.0000 1.9952 1.9961 418.4141 418.6479 0.0351 -1.0000 -1.0000 5331709 1578743608.30 151.7956 59.9983 32.0000 1.9947 1.9956 418.3293 418.5650 0.0354 -1.0000 -1.0000 5331771 1578743608.40 151.7956 59.9983 32.0000 1.9938 1.9947 418.4146 418.6493 0.0352 -1.0000 -1.0000 5331849 1578743608.50 151.7956 59.9983 32.0000 1.9947 1.9956 418.5364 418.7714 0.0353 -1.0000 -1.0000 5331912 1578743608.60 151.7425 59.9983 32.0000 1.9947 1.9956 418.3743 418.6094 0.0352 -1.0000 -1.0000 5332381 1578743608.70 151.7425 59.9983 32.0000 1.9947 1.9956 418.4738 418.7087 0.0352 -1.0000 -1.0000 5332443 1578743608.80 151.7425 59.9983 32.0000 1.9935 1.9944 418.5508 418.7848 0.0351 -1.0000 -1.0000 5332506 1578743608.90 151.7425 59.9983 32.0000 1.9945 1.9954 418.4715 418.7064 0.0352 -1.0000 -1.0000 5332568 1578743609.00 151.7425 59.9983 32.0000 1.9949 1.9959 418.2779 418.5111 0.0349 -1.0000 -1.0000 5332631 1578743609.10 151.7222 59.9983 32.0000 1.9942 1.9951 418.4898 418.7248 0.0352 -1.0000 -1.0000 5332693 1578743609.20 151.7222 59.9983 32.0000 1.9940 1.9949 418.5099 418.7439 0.0352 -1.0000 -1.0000 5332771 1578743609.30 151.7222 59.9983 32.0000 1.9938 1.9947 418.3922 418.6262 0.0350 -1.0000 -1.0000 5332865 1578743609.40 151.7222 59.9983 32.0000 1.9936 1.9945 418.1562 418.3898 0.0350 -1.0000 -1.0000 5332928 1578743609.50 151.7222 59.9983 32.0000 1.9932 1.9941 418.3104 418.5438 0.0350 -1.0000 -1.0000 5333006 1578743609.60 151.7222 59.9983 32.0000 1.9934 1.9943 418.4684 418.7035 0.0354 -1.0000 -1.0000 5333068 1578743609.70 151.7626 59.9984 32.0000 1.9943 1.9952 418.3091 418.5453 0.0354 -1.0000 -1.0000 5333131 1578743609.80 151.7626 59.9984 32.0000 1.9945 1.9954 418.3765 418.6109 0.0351 -1.0000 -1.0000 5333209 1578743609.90 151.7626 59.9984 32.0000 1.9927 1.9936 418.5239 418.7580 0.0351 -1.0000 -1.0000 5333271 1578743610.00 151.7626 59.9984 32.0000 1.9929 1.9939 418.4012 418.6342 0.0349 -1.0000 -1.0000 5333334 1578743610.10 151.7626 59.9984 32.0000 1.9938 1.9947 418.2955 418.5298 0.0352 -1.0000 -1.0000 5333693 1578743610.20 151.7626 59.9984 32.0000 1.9940 1.9949 418.2634 418.4981 0.0353 -1.0000 -1.0000 5333756 1578743610.30 151.6584 59.9984 32.0000 1.9932 1.9942 418.4656 418.7006 0.0352 -1.0000 -1.0000 5333818 1578743610.40 151.6308 59.9984 32.0000 1.9932 1.9941 418.3178 418.5527 0.0352 -1.0000 -1.0000 5333897 1578743610.50 151.6308 59.9984 32.0000 1.9931 1.9940 418.2138 418.4481 0.0352 -1.0000 -1.0000 5333959 1578743610.60 151.6308 59.9984 32.0000 1.9944 1.9953 418.3919 418.6269 0.0353 -1.0000 -1.0000 5334037 1578743610.70 151.6308 59.9984 32.0000 1.9923 1.9932 418.4538 418.6885 0.0352 -1.0000 -1.0000 5334162 1578743610.80 151.6308 59.9984 32.0000 1.9918 1.9927 418.2419 418.4759 0.0350 -1.0000 -1.0000 5334224 1578743610.90 151.5047 59.9984 32.0000 1.9933 1.9942 418.1996 418.4332 0.0351 -1.0000 -1.0000 5334287 1578743611.00 151.5047 59.9984 32.0000 1.9932 1.9941 418.3535 418.5877 0.0351 -1.0000 -1.0000 5334349 1578743611.10 151.5047 59.9984 32.0000 1.9937 1.9946 418.2572 418.4923 0.0353 -1.0000 -1.0000 5334412 1578743611.20 151.5047 59.9984 32.0000 1.9938 1.9947 418.1277 418.3621 0.0352 -1.0000 -1.0000 5334662 1578743611.30 151.5047 59.9984 32.0000 1.9929 1.9939 418.2893 418.5241 0.0351 -1.0000 -1.0000 5334724 1578743611.40 151.5495 59.9984 32.0000 1.9929 1.9938 418.4335 418.6682 0.0352 -1.0000 -1.0000 5334787 1578743611.50 151.6081 59.9984 32.0000 1.9938 1.9947 418.3357 418.5703 0.0351 -1.0000 -1.0000 5334865 1578743611.60 151.6081 59.9984 32.0000 1.9939 1.9948 418.1704 418.4033 0.0349 -1.0000 -1.0000 5334928 1578743611.70 151.6081 59.9984 32.0000 1.9929 1.9938 418.2571 418.4907 0.0351 -1.0000 -1.0000 5335146 1578743611.80 151.6081 59.9984 32.0000 1.9932 1.9941 418.3241 418.5573 0.0351 -1.0000 -1.0000 5335224 1578743611.90 151.6081 59.9984 32.0000 1.9932 1.9942 418.2665 418.5017 0.0353 -1.0000 -1.0000 5335287 1578743612.00 151.6081 59.9984 32.0000 1.9934 1.9943 418.2020 418.4355 0.0350 -1.0000 -1.0000 5335349 1578743612.10 151.6081 59.9984 32.0000 1.9925 1.9934 418.3874 418.6227 0.0353 -1.0000 -1.0000 5335428 1578743612.20 151.4782 59.9984 32.0000 1.9929 1.9938 418.2979 418.5326 0.0352 -1.0000 -1.0000 5335662 1578743612.30 151.4782 59.9984 32.0000 1.9939 1.9949 418.1535 418.3872 0.0351 -1.0000 -1.0000 5335725 1578743612.40 151.4782 59.9984 32.0000 1.9936 1.9945 418.2264 418.4609 0.0352 -1.0000 -1.0000 5335787 1578743612.50 151.4782 59.9984 32.0000 1.9936 1.9945 418.5534 418.7874 0.0351 -1.0000 -1.0000 5335849 1578743612.60 151.4782 59.9984 32.0000 1.9933 1.9942 418.3999 418.6342 0.0351 -1.0000 -1.0000 5335928 1578743612.70 151.6917 59.9984 32.0000 1.9947 1.9956 418.2317 418.4655 0.0351 -1.0000 -1.0000 5336912 1578743612.80 151.6917 59.9984 32.0000 1.9941 1.9950 418.3899 418.6247 0.0352 -1.0000 -1.0000 5336974 1578743612.90 151.6917 59.9984 32.0000 1.9925 1.9934 418.5000 418.7346 0.0351 -1.0000 -1.0000 5337052 1578743613.00 151.6917 59.9984 32.0000 1.9932 1.9941 418.3777 418.6117 0.0351 -1.0000 -1.0000 5337115 1578743613.10 151.6917 59.9984 32.0000 1.9938 1.9947 418.2454 418.4797 0.0351 -1.0000 -1.0000 5337178 1578743613.20 151.6917 59.9984 32.0000 1.9930 1.9939 418.2364 418.4706 0.0351 -1.0000 -1.0000 5337240 1578743613.30 151.7101 59.9984 32.0000 1.9933 1.9942 418.3573 418.5911 0.0351 -1.0000 -1.0000 5337303 1578743613.40 151.7101 59.9984 32.0000 1.9940 1.9949 418.3396 418.5736 0.0351 -1.0000 -1.0000 5337397 1578743613.50 151.7101 59.9984 32.0000 1.9943 1.9952 418.3263 418.5603 0.0351 -1.0000 -1.0000 5337459 1578743613.60 151.7101 59.9984 32.0000 1.9942 1.9951 418.3474 418.5821 0.0352 -1.0000 -1.0000 5337521 1578743613.70 151.7101 59.9984 32.0000 1.9929 1.9938 418.3826 418.6179 0.0353 -1.0000 -1.0000 5337584 1578743613.80 151.6968 59.9984 32.0000 1.9931 1.9941 418.3648 418.6002 0.0353 -1.0000 -1.0000 5337662 1578743613.90 151.6968 59.9984 32.0000 1.9943 1.9952 418.2647 418.4993 0.0352 -1.0000 -1.0000 5337725 1578743614.00 151.6968 59.9984 32.0000 1.9939 1.9948 418.3288 418.5636 0.0352 -1.0000 -1.0000 5337787 1578743614.10 151.6968 59.9984 32.0000 1.9933 1.9942 418.3379 418.5722 0.0351 -1.0000 -1.0000 5337865 1578743614.20 151.6968 59.9984 32.0000 1.9948 1.9957 418.3003 418.5339 0.0351 -1.0000 -1.0000 5337928 1578743614.30 151.6014 59.9984 32.0000 1.9929 1.9938 418.2177 418.4515 0.0351 -1.0000 -1.0000 5337990 1578743614.40 151.5589 59.9984 32.0000 1.9925 1.9935 418.3582 418.5917 0.0351 -1.0000 -1.0000 5338053 1578743614.50 151.5589 59.9984 32.0000 1.9929 1.9938 418.2920 418.5268 0.0352 -1.0000 -1.0000 5338115 1578743614.60 151.5589 59.9984 32.0000 1.9942 1.9951 418.2171 418.4509 0.0350 -1.0000 -1.0000 5338193 1578743614.70 151.5589 59.9984 32.0000 1.9938 1.9947 418.1949 418.4291 0.0352 -1.0000 -1.0000 5338256 1578743614.80 151.5589 59.9984 32.0000 1.9938 1.9947 418.3735 418.6072 0.0351 -1.0000 -1.0000 5338318 1578743614.90 151.6247 59.9988 32.0000 1.9942 1.9951 418.4976 418.7315 0.0351 -1.0000 -1.0000 5338396 1578743615.00 151.6247 59.9988 32.0000 1.9942 1.9951 418.2148 418.4494 0.0352 -1.0000 -1.0000 5338459 1578743615.10 151.6247 59.9988 32.0000 1.9939 1.9948 418.2114 418.4466 0.0352 -1.0000 -1.0000 5338521 1578743615.20 151.6247 59.9988 32.0000 1.9938 1.9948 418.3274 418.5611 0.0350 -1.0000 -1.0000 5338584 1578743615.30 151.6247 59.9988 32.0000 1.9931 1.9940 418.5257 418.7605 0.0352 -1.0000 -1.0000 5339287 1578743615.40 151.6879 59.9988 32.0000 1.9933 1.9942 418.3326 418.5669 0.0352 -1.0000 -1.0000 5339349 1578743615.50 151.7319 59.9988 32.0000 1.9947 1.9956 418.2904 418.5257 0.0353 -1.0000 -1.0000 5339412 1578743615.60 151.7319 59.9988 32.0000 1.9935 1.9945 418.4090 418.6433 0.0350 -1.0000 -1.0000 5339474 1578743615.70 151.7319 59.9988 32.0000 1.9932 1.9941 418.3283 418.5630 0.0352 -1.0000 -1.0000 5339537 1578743615.80 151.7319 59.9988 32.0000 1.9940 1.9949 418.2545 418.4891 0.0352 -1.0000 -1.0000 5339615 1578743615.90 151.7319 59.9988 32.0000 1.9929 1.9938 418.3905 418.6250 0.0352 -1.0000 -1.0000 5339678 1578743616.00 151.6002 59.9988 32.0000 1.9937 1.9946 418.4225 418.6568 0.0351 -1.0000 -1.0000 5339740 1578743616.10 151.5977 59.9988 32.0000 1.9939 1.9948 418.3059 418.5397 0.0351 -1.0000 -1.0000 5339818 1578743616.20 151.5977 59.9988 32.0000 1.9941 1.9951 418.2475 418.4812 0.0351 -1.0000 -1.0000 5339881 1578743616.30 151.5977 59.9988 32.0000 1.9935 1.9945 418.4401 418.6743 0.0351 -1.0000 -1.0000 5339959 1578743616.40 151.5977 59.9988 32.0000 1.9935 1.9944 418.4357 418.6699 0.0351 -1.0000 -1.0000 5340022 1578743616.50 151.5977 59.9988 32.0000 1.9942 1.9951 418.2902 418.5252 0.0352 -1.0000 -1.0000 5340084 1578743616.60 151.4935 59.9988 32.0000 1.9937 1.9947 418.2374 418.4717 0.0351 -1.0000 -1.0000 5340162 1578743616.70 151.4935 59.9988 32.0000 1.9929 1.9938 418.3491 418.5826 0.0350 -1.0000 -1.0000 5340224 1578743616.80 151.4935 59.9988 32.0000 1.9929 1.9938 418.2986 418.5319 0.0350 -1.0000 -1.0000 5340287 1578743616.90 151.5672 59.9988 32.0000 1.9939 1.9948 418.1568 418.3912 0.0352 -1.0000 -1.0000 5340397 1578743617.00 151.6825 59.9988 32.0000 1.9943 1.9952 418.2816 418.5157 0.0351 -1.0000 -1.0000 5340459 1578743617.10 151.6825 59.9988 32.0000 1.9933 1.9942 418.5062 418.7404 0.0352 -1.0000 -1.0000 5340522 1578743617.20 151.6825 59.9988 32.0000 1.9941 1.9950 418.3704 418.6052 0.0352 -1.0000 -1.0000 5340599 1578743617.30 151.6825 59.9988 32.0000 1.9938 1.9948 418.2433 418.4772 0.0351 -1.0000 -1.0000 5340662 1578743617.40 151.6825 59.9988 32.0000 1.9926 1.9935 418.4099 418.6444 0.0352 -1.0000 -1.0000 5340897 1578743617.50 151.6825 59.9988 32.0000 1.9931 1.9940 418.3615 418.5964 0.0353 -1.0000 -1.0000 5340959 1578743617.60 151.6825 59.9988 32.0000 1.9932 1.9941 418.0826 418.3174 0.0352 -1.0000 -1.0000 5341022 1578743617.70 151.3632 59.9988 32.0000 1.9924 1.9933 418.1924 418.4267 0.0351 -1.0000 -1.0000 5341084 1578743617.80 151.3632 59.9988 32.0000 1.9922 1.9931 418.3188 418.5526 0.0350 -1.0000 -1.0000 5341162 1578743617.90 151.3632 59.9988 32.0000 1.9922 1.9932 418.3328 418.5665 0.0351 -1.0000 -1.0000 5341381 1578743618.00 151.3632 59.9988 32.0000 1.9926 1.9935 418.1164 418.3505 0.0351 -1.0000 -1.0000 5341459 1578743618.10 151.3632 59.9988 32.0000 1.9926 1.9935 418.2578 418.4929 0.0353 -1.0000 -1.0000 5341522 1578743618.20 151.4092 59.9988 32.0000 1.9925 1.9934 418.5121 418.7463 0.0351 -1.0000 -1.0000 5341584 1578743618.30 151.5095 59.9988 32.0000 1.9928 1.9937 418.3211 418.5548 0.0350 -1.0000 -1.0000 5341647 1578743618.40 151.5095 59.9988 32.0000 1.9937 1.9947 418.1407 418.3758 0.0353 -1.0000 -1.0000 5341897 1578743618.50 151.5095 59.9988 32.0000 1.9930 1.9939 418.3139 418.5480 0.0351 -1.0000 -1.0000 5341959 1578743618.60 151.5095 59.9988 32.0000 1.9929 1.9938 418.4041 418.6383 0.0351 -1.0000 -1.0000 5342022 1578743618.70 151.5095 59.9988 32.0000 1.9936 1.9945 418.1452 418.3789 0.0351 -1.0000 -1.0000 5342084 1578743618.80 151.6222 59.9988 32.0000 1.9936 1.9945 418.1745 418.4094 0.0352 -1.0000 -1.0000 5342162 1578743618.90 151.6222 59.9988 32.0000 1.9933 1.9943 418.3152 418.5495 0.0351 -1.0000 -1.0000 5342397 1578743619.00 151.6222 59.9988 32.0000 1.9931 1.9940 418.4336 418.6670 0.0350 -1.0000 -1.0000 5342459 1578743619.10 151.6222 59.9988 32.0000 1.9937 1.9946 418.2537 418.4877 0.0351 -1.0000 -1.0000 5342522 1578743619.20 151.6222 59.9988 32.0000 1.9935 1.9944 418.3326 418.5665 0.0351 -1.0000 -1.0000 5342584 1578743619.30 151.6222 59.9988 32.0000 1.9931 1.9940 418.5090 418.7433 0.0352 -1.0000 -1.0000 5342647 1578743619.40 151.6222 59.9988 32.0000 1.9933 1.9942 418.4245 418.6587 0.0350 -1.0000 -1.0000 5343131 1578743619.50 151.5361 59.9988 32.0000 1.9946 1.9955 418.2094 418.4432 0.0350 -1.0000 -1.0000 5343209 1578743619.60 151.5361 59.9988 32.0000 1.9935 1.9944 418.2985 418.5314 0.0350 -1.0000 -1.0000 5343271 1578743619.70 151.5361 59.9988 32.0000 1.9929 1.9938 418.4325 418.6667 0.0351 -1.0000 -1.0000 5343334 1578743619.80 151.5361 59.9988 32.0000 1.9932 1.9941 418.2808 418.5151 0.0352 -1.0000 -1.0000 5343397 1578743619.90 151.5361 59.9988 32.0000 1.9931 1.9941 418.2745 418.5085 0.0351 -1.0000 -1.0000 5343631 1578743620.00 151.5400 59.9987 32.0000 1.9920 1.9929 418.4057 418.6399 0.0351 -1.0000 -1.0000 5343693 1578743620.10 151.5451 59.9986 32.0000 1.9928 1.9937 418.4571 418.6914 0.0352 -1.0000 -1.0000 5343771 1578743620.20 151.5451 59.9986 32.0000 1.9928 1.9937 418.3256 418.5604 0.0352 -1.0000 -1.0000 5343834 1578743620.30 151.5451 59.9986 32.0000 1.9929 1.9938 418.3185 418.5535 0.0352 -1.0000 -1.0000 5343896 1578743620.40 151.5451 59.9986 32.0000 1.9929 1.9938 418.4135 418.6477 0.0351 -1.0000 -1.0000 5343974 1578743620.50 151.5451 59.9986 32.0000 1.9928 1.9938 418.2847 418.5193 0.0352 -1.0000 -1.0000 5344037 1578743620.60 151.5302 59.9986 32.0000 1.9938 1.9947 418.3031 418.5377 0.0352 -1.0000 -1.0000 5344099 1578743620.70 151.5302 59.9986 32.0000 1.9923 1.9932 418.3902 418.6246 0.0351 -1.0000 -1.0000 5344162 1578743620.80 151.5302 59.9986 32.0000 1.9923 1.9932 418.3960 418.6289 0.0349 -1.0000 -1.0000 5344224 1578743620.90 151.5302 59.9986 32.0000 1.9936 1.9945 418.3041 418.5375 0.0350 -1.0000 -1.0000 5344303 1578743621.00 151.5302 59.9986 32.0000 1.9924 1.9933 418.2296 418.4625 0.0349 -1.0000 -1.0000 5344365 1578743621.10 151.5302 59.9986 32.0000 1.9926 1.9936 418.3981 418.6315 0.0351 -1.0000 -1.0000 5344428 1578743621.20 151.4646 59.9986 32.0000 1.9928 1.9937 418.4523 418.6865 0.0351 -1.0000 -1.0000 5344506 1578743621.30 151.4646 59.9986 32.0000 1.9928 1.9937 418.2457 418.4801 0.0351 -1.0000 -1.0000 5344568 1578743621.40 151.4646 59.9986 32.0000 1.9929 1.9938 418.2495 418.4833 0.0351 -1.0000 -1.0000 5344631 1578743621.50 151.4646 59.9986 32.0000 1.9919 1.9928 418.4255 418.6598 0.0352 -1.0000 -1.0000 5344693 1578743621.60 151.4646 59.9986 32.0000 1.9931 1.9940 418.2199 418.4543 0.0352 -1.0000 -1.0000 5344756 1578743621.70 151.5366 59.9986 32.0000 1.9932 1.9941 418.1543 418.3886 0.0352 -1.0000 -1.0000 5344818 1578743621.80 151.5366 59.9986 32.0000 1.9925 1.9934 418.3609 418.5952 0.0351 -1.0000 -1.0000 5344896 1578743621.90 151.5366 59.9986 32.0000 1.9932 1.9941 418.4790 418.7131 0.0351 -1.0000 -1.0000 5344959 1578743622.00 151.5366 59.9986 32.0000 1.9940 1.9949 418.2641 418.4981 0.0351 -1.0000 -1.0000 5345146 1578743622.10 151.5366 59.9986 32.0000 1.9937 1.9946 418.2511 418.4843 0.0350 -1.0000 -1.0000 5345224 1578743622.20 151.5366 59.9986 32.0000 1.9941 1.9950 418.5051 418.7388 0.0351 -1.0000 -1.0000 5345287 1578743622.30 151.8760 59.9986 32.0000 1.9941 1.9950 418.5396 418.7730 0.0350 -1.0000 -1.0000 5345349 1578743622.40 151.8760 59.9986 32.0000 1.9942 1.9951 418.5177 418.7517 0.0351 -1.0000 -1.0000 5345412 1578743622.50 151.8760 59.9986 32.0000 1.9960 1.9969 418.3796 418.6141 0.0352 -1.0000 -1.0000 5346147 1578743622.60 151.8760 59.9986 32.0000 1.9949 1.9958 418.5910 418.8250 0.0351 -1.0000 -1.0000 5346224 1578743622.70 151.8760 59.9986 32.0000 1.9941 1.9951 418.5255 418.7603 0.0351 -1.0000 -1.0000 5346271 1578743622.80 151.7621 59.9986 32.0000 1.9943 1.9953 418.3983 418.6326 0.0352 -1.0000 -1.0000 5346334 1578743622.90 151.7455 59.9986 32.0000 1.9939 1.9948 418.3320 418.5657 0.0351 -1.0000 -1.0000 5346412 1578743623.00 151.7455 59.9986 32.0000 1.9935 1.9944 418.2836 418.5175 0.0351 -1.0000 -1.0000 5346474 1578743623.10 151.7455 59.9986 32.0000 1.9932 1.9941 418.3648 418.5984 0.0350 -1.0000 -1.0000 5346537 1578743623.20 151.7455 59.9986 32.0000 1.9941 1.9950 418.2296 418.4633 0.0351 -1.0000 -1.0000 5346615 1578743623.30 151.7281 59.9986 32.0000 1.9935 1.9944 418.2584 418.4915 0.0350 -1.0000 -1.0000 5346678 1578743623.40 151.5740 59.9986 32.0000 1.9926 1.9935 418.4337 418.6679 0.0351 -1.0000 -1.0000 5346740 1578743623.50 151.5740 59.9986 32.0000 1.9938 1.9948 418.3354 418.5694 0.0351 -1.0000 -1.0000 5346974 1578743623.60 151.5740 59.9986 32.0000 1.9943 1.9952 418.1431 418.3760 0.0350 -1.0000 -1.0000 5347037 1578743623.70 151.5740 59.9986 32.0000 1.9931 1.9940 418.2434 418.4771 0.0351 -1.0000 -1.0000 5347099 1578743623.80 151.5740 59.9986 32.0000 1.9929 1.9938 418.2528 418.4870 0.0351 -1.0000 -1.0000 5347177 1578743623.90 151.4620 59.9986 32.0000 1.9931 1.9941 418.1723 418.4062 0.0351 -1.0000 -1.0000 5347240 1578743624.00 151.4620 59.9986 32.0000 1.9927 1.9936 418.2263 418.4598 0.0350 -1.0000 -1.0000 5348412 1578743624.10 151.4620 59.9986 32.0000 1.9928 1.9937 418.3693 418.6027 0.0349 -1.0000 -1.0000 5348490 1578743624.20 151.4620 59.9986 32.0000 1.9929 1.9938 418.2229 418.4562 0.0351 -1.0000 -1.0000 5348553 1578743624.30 151.4620 59.9986 32.0000 1.9931 1.9940 418.2282 418.4622 0.0351 -1.0000 -1.0000 5348615 1578743624.40 151.4620 59.9986 32.0000 1.9920 1.9929 418.3389 418.5725 0.0351 -1.0000 -1.0000 5348678 1578743624.50 151.4437 59.9990 32.0000 1.9925 1.9934 418.2603 418.4943 0.0351 -1.0000 -1.0000 5348740 1578743624.60 151.4238 59.9994 32.0000 1.9928 1.9937 418.1836 418.4172 0.0350 -1.0000 -1.0000 5349631 1578743624.70 151.4238 59.9994 32.0000 1.9926 1.9935 418.3274 418.5621 0.0351 -1.0000 -1.0000 5349693 1578743624.80 151.4238 59.9994 32.0000 1.9919 1.9928 418.4084 418.6412 0.0350 -1.0000 -1.0000 5349756 1578743624.90 151.4238 59.9994 32.0000 1.9930 1.9939 418.3434 418.5766 0.0350 -1.0000 -1.0000 5349834 1578743625.00 151.4238 59.9994 32.0000 1.9936 1.9945 418.2283 418.4629 0.0352 -1.0000 -1.0000 5349897 1578743625.10 151.5837 59.9994 32.0000 1.9928 1.9937 418.3676 418.6007 0.0350 -1.0000 -1.0000 5349959 1578743625.20 151.5837 59.9994 32.0000 1.9930 1.9940 418.3598 418.5935 0.0350 -1.0000 -1.0000 5350037 1578743625.30 151.5837 59.9994 32.0000 1.9932 1.9941 418.1939 418.4282 0.0352 -1.0000 -1.0000 5350099 1578743625.40 151.5887 59.9994 32.0000 1.9932 1.9942 418.2195 418.4540 0.0351 -1.0000 -1.0000 5350162 1578743625.50 151.6272 59.9994 32.0000 1.9931 1.9940 418.3022 418.5364 0.0351 -1.0000 -1.0000 5350224 1578743625.60 151.6657 59.9994 32.0000 1.9929 1.9938 418.3848 418.6188 0.0350 -1.0000 -1.0000 5350287 1578743625.70 151.6761 59.9994 32.0000 1.9928 1.9937 418.4510 418.6849 0.0350 -1.0000 -1.0000 5350349 1578743625.80 151.6761 59.9994 32.0000 1.9926 1.9935 418.5111 418.7449 0.0350 -1.0000 -1.0000 5350428 1578743625.90 151.6761 59.9994 32.0000 1.9925 1.9934 418.5713 418.8049 0.0351 -1.0000 -1.0000 5350490 1578743626.00 151.6410 59.9994 32.0000 1.9924 1.9933 418.5169 418.7506 0.0351 -1.0000 -1.0000 5350553 1578743626.10 151.5485 59.9994 32.0000 1.9925 1.9935 418.4062 418.6401 0.0351 -1.0000 -1.0000 5350615 1578743626.20 151.5448 59.9994 32.0000 1.9927 1.9936 418.2954 418.5295 0.0351 -1.0000 -1.0000 5350693 1578743626.30 151.5448 59.9994 32.0000 1.9925 1.9935 418.2352 418.4692 0.0351 -1.0000 -1.0000 5350740 1578743626.40 151.5448 59.9994 32.0000 1.9918 1.9927 418.2115 418.4453 0.0350 -1.0000 -1.0000 5350818 1578743626.50 151.5448 59.9994 32.0000 1.9911 1.9920 418.1879 418.4214 0.0350 -1.0000 -1.0000 5350881 1578743626.60 151.5341 59.9994 32.0000 1.9906 1.9915 418.1723 418.4057 0.0350 -1.0000 -1.0000 5350959 1578743626.70 151.4576 59.9994 32.0000 1.9915 1.9924 418.1647 418.3982 0.0351 -1.0000 -1.0000 5351022 1578743626.80 151.4316 59.9994 32.0000 1.9924 1.9933 418.1571 418.3907 0.0351 -1.0000 -1.0000 5351084 1578743626.90 151.4316 59.9994 32.0000 1.9933 1.9942 418.1680 418.4019 0.0352 -1.0000 -1.0000 5351162 1578743627.00 151.4316 59.9994 32.0000 1.9933 1.9942 418.2265 418.4610 0.0353 -1.0000 -1.0000 5351225 1578743627.10 151.4670 59.9994 32.0000 1.9932 1.9941 418.2849 418.5201 0.0353 -1.0000 -1.0000 5351287 1578743627.20 151.5054 59.9994 32.0000 1.9931 1.9940 418.3320 418.5677 0.0353 -1.0000 -1.0000 5351349 1578743627.30 151.5108 59.9994 32.0000 1.9930 1.9939 418.3030 418.5384 0.0352 -1.0000 -1.0000 5351412 1578743627.40 151.5108 59.9994 32.0000 1.9929 1.9938 418.2740 418.5090 0.0352 -1.0000 -1.0000 5351474 1578743627.50 151.5108 59.9994 32.0000 1.9928 1.9937 418.2436 418.4782 0.0353 -1.0000 -1.0000 5351553 1578743627.60 151.5108 59.9994 32.0000 1.9921 1.9930 418.1341 418.3691 0.0351 -1.0000 -1.0000 5351615 1578743627.70 151.3326 59.9994 32.0000 1.9917 1.9927 418.2092 418.4425 0.0350 -1.0000 -1.0000 5351678 1578743627.80 151.3326 59.9994 32.0000 1.9918 1.9927 418.3686 418.6021 0.0351 -1.0000 -1.0000 5351756 1578743627.90 151.3326 59.9994 32.0000 1.9913 1.9922 418.3921 418.6254 0.0349 -1.0000 -1.0000 5351818 1578743628.00 151.3326 59.9994 32.0000 1.9926 1.9935 418.2703 418.5041 0.0351 -1.0000 -1.0000 5351881 1578743628.10 151.3326 59.9994 32.0000 1.9918 1.9928 418.2047 418.4386 0.0351 -1.0000 -1.0000 5351943 1578743628.20 151.3597 59.9994 32.0000 1.9922 1.9931 418.4769 418.7113 0.0351 -1.0000 -1.0000 5352006 1578743628.30 151.6464 59.9994 32.0000 1.9925 1.9935 418.3333 418.5670 0.0351 -1.0000 -1.0000 5352068 1578743628.40 151.6464 59.9994 32.0000 1.9934 1.9943 418.1969 418.4313 0.0352 -1.0000 -1.0000 5352162 1578743628.50 151.6464 59.9994 32.0000 1.9927 1.9936 418.3412 418.5755 0.0351 -1.0000 -1.0000 5352224 1578743628.60 151.6464 59.9994 32.0000 1.9928 1.9937 418.2379 418.4721 0.0351 -1.0000 -1.0000 5352303 1578743628.70 151.6464 59.9994 32.0000 1.9931 1.9940 418.2169 418.4513 0.0352 -1.0000 -1.0000 5352381 1578743628.80 151.6484 59.9994 32.0000 1.9923 1.9933 418.2117 418.4460 0.0351 -1.0000 -1.0000 5352443 1578743628.90 151.6515 59.9994 32.0000 1.9926 1.9935 418.3161 418.5493 0.0350 -1.0000 -1.0000 5352522 1578743629.00 151.6515 59.9994 32.0000 1.9928 1.9937 418.3027 418.5358 0.0350 -1.0000 -1.0000 5352584 1578743629.10 151.6515 59.9994 32.0000 1.9925 1.9934 418.2810 418.5145 0.0350 -1.0000 -1.0000 5352646 1578743629.20 151.6515 59.9994 32.0000 1.9921 1.9930 418.4353 418.6702 0.0352 -1.0000 -1.0000 5352725 1578743629.30 151.6515 59.9994 32.0000 1.9926 1.9935 418.3540 418.5882 0.0351 -1.0000 -1.0000 5352787 1578743629.40 151.4578 59.9994 32.0000 1.9928 1.9937 418.2364 418.4704 0.0351 -1.0000 -1.0000 5352849 1578743629.50 151.4578 59.9994 32.0000 1.9924 1.9933 418.1362 418.3704 0.0352 -1.0000 -1.0000 5352912 1578743629.60 151.4578 59.9994 32.0000 1.9926 1.9935 418.2329 418.4669 0.0351 -1.0000 -1.0000 5352974 1578743629.70 151.4578 59.9994 32.0000 1.9912 1.9921 418.3968 418.6312 0.0351 -1.0000 -1.0000 5353053 1578743629.80 151.4578 59.9994 32.0000 1.9920 1.9929 418.4489 418.6820 0.0351 -1.0000 -1.0000 5353115 1578743629.90 151.4872 59.9995 32.0000 1.9931 1.9940 418.2809 418.5158 0.0352 -1.0000 -1.0000 5353177 1578743630.00 151.5710 59.9998 32.0000 1.9929 1.9938 418.1934 418.4262 0.0350 -1.0000 -1.0000 5353615 1578743630.10 151.5710 59.9998 32.0000 1.9920 1.9930 418.4347 418.6688 0.0351 -1.0000 -1.0000 5353693 1578743630.20 151.5710 59.9998 32.0000 1.9917 1.9926 418.3910 418.6250 0.0351 -1.0000 -1.0000 5353756 1578743630.30 151.5710 59.9998 32.0000 1.9923 1.9932 418.1949 418.4290 0.0352 -1.0000 -1.0000 5353818 1578743630.40 151.5710 59.9998 32.0000 1.9926 1.9935 418.2390 418.4732 0.0351 -1.0000 -1.0000 5353881 1578743630.50 151.5617 59.9998 32.0000 1.9919 1.9928 418.2783 418.5129 0.0352 -1.0000 -1.0000 5353943 1578743630.60 151.4123 59.9998 32.0000 1.9928 1.9937 418.4074 418.6416 0.0350 -1.0000 -1.0000 5354022 1578743630.70 151.4123 59.9998 32.0000 1.9924 1.9933 418.2990 418.5319 0.0350 -1.0000 -1.0000 5354084 1578743630.80 151.4123 59.9998 32.0000 1.9918 1.9928 418.1627 418.3969 0.0351 -1.0000 -1.0000 5354146 1578743630.90 151.4123 59.9998 32.0000 1.9915 1.9924 418.2700 418.5033 0.0349 -1.0000 -1.0000 5354224 1578743631.00 151.4123 59.9998 32.0000 1.9920 1.9929 418.4319 418.6651 0.0349 -1.0000 -1.0000 5354318 1578743631.10 151.4123 59.9998 32.0000 1.9920 1.9929 418.3083 418.5410 0.0350 -1.0000 -1.0000 5354646 1578743631.20 151.3724 59.9998 32.0000 1.9922 1.9931 418.2923 418.5258 0.0350 -1.0000 -1.0000 5354724 1578743631.30 151.3724 59.9998 32.0000 1.9917 1.9926 418.4260 418.6595 0.0350 -1.0000 -1.0000 5354787 1578743631.40 151.3724 59.9998 32.0000 1.9920 1.9929 418.3097 418.5441 0.0351 -1.0000 -1.0000 5354849 1578743631.50 151.3724 59.9998 32.0000 1.9932 1.9941 418.2263 418.4598 0.0351 -1.0000 -1.0000 5354928 1578743631.60 151.3724 59.9998 32.0000 1.9928 1.9937 418.2924 418.5271 0.0352 -1.0000 -1.0000 5354990 1578743631.70 151.4966 59.9998 32.0000 1.9928 1.9937 418.5456 418.7787 0.0349 -1.0000 -1.0000 5355053 1578743631.80 151.6441 59.9998 32.0000 1.9920 1.9929 418.5095 418.7440 0.0352 -1.0000 -1.0000 5355131 1578743631.90 151.6441 59.9998 32.0000 1.9935 1.9945 418.2594 418.4935 0.0351 -1.0000 -1.0000 5355193 1578743632.00 151.6441 59.9998 32.0000 1.9938 1.9947 418.4024 418.6364 0.0351 -1.0000 -1.0000 5355256 1578743632.10 151.6441 59.9998 32.0000 1.9936 1.9946 418.5158 418.7500 0.0351 -1.0000 -1.0000 5355396 1578743632.20 151.6441 59.9998 32.0000 1.9937 1.9946 418.5044 418.7389 0.0352 -1.0000 -1.0000 5355459 1578743632.30 151.8046 59.9998 32.0000 1.9936 1.9945 418.3925 418.6272 0.0352 -1.0000 -1.0000 5355522 1578743632.40 151.8046 59.9998 32.0000 1.9932 1.9941 418.2465 418.4811 0.0351 -1.0000 -1.0000 5355584 1578743632.50 151.8046 59.9998 32.0000 1.9926 1.9935 418.4770 418.7111 0.0351 -1.0000 -1.0000 5355646 1578743632.60 151.8046 59.9998 32.0000 1.9924 1.9933 418.4270 418.6613 0.0351 -1.0000 -1.0000 5355943 1578743632.70 151.8046 59.9998 32.0000 1.9926 1.9935 418.3148 418.5487 0.0351 -1.0000 -1.0000 5355990 1578743632.80 151.7024 59.9998 32.0000 1.9922 1.9932 418.1583 418.3928 0.0352 -1.0000 -1.0000 5356068 1578743632.90 151.4518 59.9998 32.0000 1.9923 1.9932 418.2705 418.5047 0.0351 -1.0000 -1.0000 5356131 1578743633.00 151.4518 59.9998 32.0000 1.9919 1.9928 418.3853 418.6204 0.0352 -1.0000 -1.0000 5356193 1578743633.10 151.4518 59.9998 32.0000 1.9923 1.9932 418.4025 418.6367 0.0351 -1.0000 -1.0000 5356428 1578743633.20 151.4518 59.9998 32.0000 1.9920 1.9930 418.2656 418.4999 0.0352 -1.0000 -1.0000 5356490 1578743633.30 151.4518 59.9998 32.0000 1.9927 1.9937 418.1369 418.3720 0.0352 -1.0000 -1.0000 5356552 1578743633.40 151.4573 59.9998 32.0000 1.9928 1.9938 418.2824 418.5168 0.0352 -1.0000 -1.0000 5356615 1578743633.50 151.4573 59.9998 32.0000 1.9921 1.9930 418.2800 418.5142 0.0351 -1.0000 -1.0000 5356693 1578743633.60 151.4573 59.9998 32.0000 1.9928 1.9937 418.2661 418.5008 0.0352 -1.0000 -1.0000 5357428 1578743633.70 151.4573 59.9998 32.0000 1.9924 1.9933 418.2093 418.4436 0.0351 -1.0000 -1.0000 5357490 1578743633.80 151.4573 59.9998 32.0000 1.9924 1.9934 418.4351 418.6690 0.0351 -1.0000 -1.0000 5357568 1578743633.90 151.5405 59.9998 32.0000 1.9918 1.9928 418.3565 418.5902 0.0351 -1.0000 -1.0000 5357631 1578743634.00 151.5405 59.9998 32.0000 1.9926 1.9935 418.1665 418.4001 0.0352 -1.0000 -1.0000 5357693 1578743634.10 151.5405 59.9998 32.0000 1.9915 1.9924 418.2587 418.4947 0.0354 -1.0000 -1.0000 5357771 1578743634.20 151.5405 59.9998 32.0000 1.9915 1.9925 418.5623 418.7967 0.0351 -1.0000 -1.0000 5357834 1578743634.30 151.5405 59.9998 32.0000 1.9917 1.9926 418.2081 418.4422 0.0351 -1.0000 -1.0000 5357896 1578743634.40 151.5405 59.9998 32.0000 1.9915 1.9924 418.0929 418.3267 0.0351 -1.0000 -1.0000 5357974 1578743634.50 151.2461 59.9998 32.0000 1.9916 1.9926 418.0783 418.3120 0.0351 -1.0000 -1.0000 5358037 1578743634.60 151.2461 59.9998 32.0000 1.9909 1.9919 418.2810 418.5155 0.0352 -1.0000 -1.0000 5358099 1578743634.70 151.2461 59.9998 32.0000 1.9916 1.9925 418.1772 418.4115 0.0352 -1.0000 -1.0000 5358162 1578743634.80 151.2461 59.9998 32.0000 1.9916 1.9926 418.0912 418.3258 0.0352 -1.0000 -1.0000 5358240 1578743634.90 151.2461 59.9998 32.0000 1.9914 1.9923 418.0788 418.3130 0.0351 -1.0000 -1.0000 5358302 1578743635.00 151.3332 59.9993 32.0000 1.9904 1.9913 418.3995 418.6339 0.0352 -1.0000 -1.0000 5358365 1578743635.10 151.3431 59.9993 32.0000 1.9917 1.9926 418.3249 418.5588 0.0350 -1.0000 -1.0000 5358428 1578743635.20 151.3431 59.9993 32.0000 1.9923 1.9932 418.2455 418.4804 0.0353 -1.0000 -1.0000 5358662 1578743635.30 151.3431 59.9993 32.0000 1.9917 1.9926 418.2495 418.4849 0.0353 -1.0000 -1.0000 5358725 1578743635.40 151.3431 59.9993 32.0000 1.9906 1.9915 418.3969 418.6317 0.0352 -1.0000 -1.0000 5358787 1578743635.50 151.3431 59.9993 32.0000 1.9915 1.9924 418.3342 418.5694 0.0353 -1.0000 -1.0000 5358865 1578743635.60 151.4821 59.9993 32.0000 1.9915 1.9925 418.2669 418.5011 0.0351 -1.0000 -1.0000 5358928 1578743635.70 151.4821 59.9993 32.0000 1.9925 1.9934 418.1989 418.4328 0.0351 -1.0000 -1.0000 5359162 1578743635.80 151.4821 59.9993 32.0000 1.9922 1.9932 418.2776 418.5121 0.0352 -1.0000 -1.0000 5359240 1578743635.90 151.4821 59.9993 32.0000 1.9914 1.9923 418.3395 418.5739 0.0352 -1.0000 -1.0000 5359303 1578743636.00 151.4821 59.9993 32.0000 1.9926 1.9936 418.2903 418.5252 0.0352 -1.0000 -1.0000 5359365 1578743636.10 151.5214 59.9993 32.0000 1.9919 1.9929 418.2178 418.4530 0.0353 -1.0000 -1.0000 5359443 1578743636.20 151.5214 59.9993 32.0000 1.9915 1.9924 418.2909 418.5261 0.0353 -1.0000 -1.0000 5400427 1578743636.30 151.5214 59.9993 32.0000 1.9915 1.9924 418.4147 418.6498 0.0352 -1.0000 -1.0000 5400490 1578743636.40 151.5214 59.9993 32.0000 1.9918 1.9927 418.3866 418.6214 0.0353 -1.0000 -1.0000 5400568 1578743636.50 151.5214 59.9993 32.0000 1.9930 1.9940 418.2889 418.5246 0.0353 -1.0000 -1.0000 5400631 1578743636.60 151.5214 59.9993 32.0000 1.9927 1.9937 418.1882 418.4237 0.0354 -1.0000 -1.0000 5400693 1578743636.70 151.5598 59.9993 32.0000 1.9920 1.9929 418.4331 418.6674 0.0350 -1.0000 -1.0000 5400756 1578743636.80 151.5605 59.9993 32.0000 1.9922 1.9931 418.4668 418.7025 0.0354 -1.0000 -1.0000 5400818 1578743636.90 151.5605 59.9993 32.0000 1.9925 1.9934 418.3191 418.5548 0.0353 -1.0000 -1.0000 5400896 1578743637.00 151.5605 59.9993 32.0000 1.9925 1.9935 418.2790 418.5140 0.0353 -1.0000 -1.0000 5400959 1578743637.10 151.5605 59.9993 32.0000 1.9912 1.9921 418.5124 418.7479 0.0353 -1.0000 -1.0000 5401021 1578743637.20 151.5494 59.9993 32.0000 1.9918 1.9927 418.2508 418.4860 0.0353 -1.0000 -1.0000 5401099 1578743637.30 151.5338 59.9993 32.0000 1.9920 1.9929 418.1717 418.4064 0.0352 -1.0000 -1.0000 5401162 1578743637.40 151.5338 59.9993 32.0000 1.9921 1.9930 418.4265 418.6613 0.0352 -1.0000 -1.0000 5401224 1578743637.50 151.5338 59.9993 32.0000 1.9929 1.9938 418.3706 418.6049 0.0352 -1.0000 -1.0000 5401287 1578743637.60 151.5338 59.9993 32.0000 1.9926 1.9935 418.2997 418.5349 0.0353 -1.0000 -1.0000 5401349 1578743637.70 151.5338 59.9993 32.0000 1.9921 1.9930 418.3088 418.5439 0.0352 -1.0000 -1.0000 5401412 1578743637.80 151.4556 59.9993 32.0000 1.9908 1.9917 418.3457 418.5803 0.0352 -1.0000 -1.0000 5401490 1578743637.90 151.4556 59.9993 32.0000 1.9917 1.9926 418.3600 418.5955 0.0354 -1.0000 -1.0000 5401553 1578743638.00 151.4556 59.9993 32.0000 1.9917 1.9926 418.1818 418.4168 0.0352 -1.0000 -1.0000 5401615 1578743638.10 151.4556 59.9993 32.0000 1.9908 1.9918 418.2811 418.5164 0.0353 -1.0000 -1.0000 5401693 1578743638.20 151.4556 59.9993 32.0000 1.9906 1.9916 418.2949 418.5303 0.0353 -1.0000 -1.0000 5401756 1578743638.30 151.4556 59.9993 32.0000 1.9923 1.9932 418.1768 418.4116 0.0353 -1.0000 -1.0000 5401818 1578743638.40 151.4556 59.9993 32.0000 1.9925 1.9934 418.1849 418.4211 0.0355 -1.0000 -1.0000 5401881 1578743638.50 151.4556 59.9993 32.0000 1.9917 1.9926 418.3384 418.5747 0.0354 -1.0000 -1.0000 5401943 1578743638.60 151.4556 59.9993 32.0000 1.9922 1.9931 418.4337 418.6684 0.0352 -1.0000 -1.0000 5402021 1578743638.70 151.4556 59.9993 32.0000 1.9920 1.9930 418.3497 418.5844 0.0352 -1.0000 -1.0000 5402084 1578743638.80 151.4556 59.9993 32.0000 1.9925 1.9934 418.1249 418.3600 0.0353 -1.0000 -1.0000 5402209 1578743638.90 151.4556 59.9993 32.0000 1.9918 1.9927 418.3571 418.5926 0.0353 -1.0000 -1.0000 5402287 1578743639.00 151.3882 59.9993 32.0000 1.9917 1.9926 418.3563 418.5919 0.0354 -1.0000 -1.0000 5402349 1578743639.10 151.3829 59.9993 32.0000 1.9913 1.9923 418.1074 418.3426 0.0353 -1.0000 -1.0000 5402412 1578743639.20 151.3829 59.9993 32.0000 1.9917 1.9927 418.1489 418.3832 0.0351 -1.0000 -1.0000 5402474 1578743639.30 151.3589 59.9987 32.0000 1.9906 1.9915 418.3355 418.5698 0.0352 -1.0000 -1.0000 5403162 1578743639.40 151.3589 59.9987 32.0000 1.9910 1.9920 418.2813 418.5164 0.0353 -1.0000 -1.0000 5403240 1578743639.50 151.3589 59.9987 32.0000 1.9916 1.9925 418.0658 418.3019 0.0354 -1.0000 -1.0000 5403318 1578743639.60 151.3589 59.9987 32.0000 1.9913 1.9922 418.2744 418.5093 0.0353 -1.0000 -1.0000 5403381 1578743639.70 151.3589 59.9987 32.0000 1.9904 1.9913 418.3859 418.6219 0.0354 -1.0000 -1.0000 5403443 1578743639.80 151.3589 59.9987 32.0000 1.9917 1.9926 418.4335 418.6679 0.0351 -1.0000 -1.0000 5403506 1578743639.90 151.3589 59.9987 32.0000 1.9917 1.9926 418.1878 418.4226 0.0353 -1.0000 -1.0000 5403568 1578743640.00 151.3589 59.9987 32.0000 1.9917 1.9926 418.1609 418.3960 0.0353 -1.0000 -1.0000 5403631 1578743640.10 151.3589 59.9987 32.0000 1.9917 1.9926 418.3050 418.5396 0.0352 -1.0000 -1.0000 5403709 1578743640.20 151.3589 59.9987 32.0000 1.9914 1.9923 418.3589 418.5946 0.0353 -1.0000 -1.0000 5403771 1578743640.30 151.4234 59.9987 32.0000 1.9912 1.9922 418.2427 418.4787 0.0355 -1.0000 -1.0000 5403896 1578743640.40 151.4234 59.9987 32.0000 1.9916 1.9925 418.2656 418.5014 0.0353 -1.0000 -1.0000 5403974 1578743640.50 151.4234 59.9987 32.0000 1.9913 1.9923 418.2429 418.4779 0.0353 -1.0000 -1.0000 5404037 1578743640.60 151.4234 59.9987 32.0000 1.9914 1.9923 418.3968 418.6327 0.0354 -1.0000 -1.0000 5404115 1578743640.70 151.4234 59.9987 32.0000 1.9924 1.9934 418.3053 418.5402 0.0352 -1.0000 -1.0000 5404178 1578743640.80 151.5760 59.9987 32.0000 1.9927 1.9936 418.2171 418.4528 0.0354 -1.0000 -1.0000 5404412 1578743640.90 151.5760 59.9987 32.0000 1.9920 1.9929 418.2959 418.5315 0.0353 -1.0000 -1.0000 5404490 1578743641.00 151.5760 59.9987 32.0000 1.9917 1.9926 418.4571 418.6927 0.0353 -1.0000 -1.0000 5404537 1578743641.10 151.5760 59.9987 32.0000 1.9928 1.9937 418.3082 418.5444 0.0354 -1.0000 -1.0000 5404599 1578743641.20 151.5760 59.9987 32.0000 1.9933 1.9942 418.2105 418.4464 0.0354 -1.0000 -1.0000 5404678 1578743641.30 151.5760 59.9987 32.0000 1.9921 1.9930 418.2977 418.5328 0.0352 -1.0000 -1.0000 5404740 1578743641.40 151.5760 59.9987 32.0000 1.9916 1.9925 418.4400 418.6744 0.0352 -1.0000 -1.0000 5404912 1578743641.50 151.5760 59.9987 32.0000 1.9919 1.9928 418.3402 418.5754 0.0353 -1.0000 -1.0000 5404990 1578743641.60 151.5760 59.9987 32.0000 1.9928 1.9937 418.2190 418.4544 0.0353 -1.0000 -1.0000 5405052 1578743641.70 151.5760 59.9987 32.0000 1.9928 1.9937 418.2044 418.4387 0.0351 -1.0000 -1.0000 5405115 1578743641.80 151.5760 59.9987 32.0000 1.9925 1.9934 418.3020 418.5372 0.0353 -1.0000 -1.0000 5405193 1578743641.90 151.5191 59.9987 32.0000 1.9929 1.9939 418.3389 418.5741 0.0353 -1.0000 -1.0000 5405693 1578743642.00 151.5191 59.9987 32.0000 1.9930 1.9940 418.2585 418.4951 0.0356 -1.0000 -1.0000 5405756 1578743642.10 151.5191 59.9987 32.0000 1.9931 1.9940 418.2605 418.4962 0.0354 -1.0000 -1.0000 5405818 1578743642.20 151.5191 59.9987 32.0000 1.9923 1.9932 418.3297 418.5653 0.0353 -1.0000 -1.0000 5405881 1578743642.30 151.5191 59.9987 32.0000 1.9920 1.9929 418.4368 418.6721 0.0353 -1.0000 -1.0000 5405943 1578743642.40 151.5372 59.9987 32.0000 1.9927 1.9936 418.2583 418.4944 0.0354 -1.0000 -1.0000 5406021 1578743642.50 151.5462 59.9987 32.0000 1.9928 1.9937 418.1499 418.3854 0.0353 -1.0000 -1.0000 5406084 1578743642.60 151.5462 59.9987 32.0000 1.9922 1.9931 418.2155 418.4491 0.0350 -1.0000 -1.0000 5406162 1578743642.70 151.5462 59.9987 32.0000 1.9923 1.9932 418.3046 418.5401 0.0354 -1.0000 -1.0000 5406224 1578743642.80 151.5462 59.9987 32.0000 1.9927 1.9936 418.1618 418.3973 0.0353 -1.0000 -1.0000 5406287 1578743642.90 151.5462 59.9987 32.0000 1.9915 1.9924 418.1529 418.3879 0.0353 -1.0000 -1.0000 5406412 1578743643.00 151.5264 59.9987 32.0000 1.9918 1.9927 418.3549 418.5892 0.0351 -1.0000 -1.0000 5406474 1578743643.10 151.4594 59.9987 32.0000 1.9921 1.9930 418.3155 418.5496 0.0352 -1.0000 -1.0000 5406537 1578743643.20 151.4594 59.9987 32.0000 1.9919 1.9928 418.2679 418.5033 0.0353 -1.0000 -1.0000 5406615 1578743643.30 151.4594 59.9987 32.0000 1.9931 1.9940 418.1668 418.4026 0.0354 -1.0000 -1.0000 5406677 1578743643.40 151.4594 59.9987 32.0000 1.9926 1.9935 418.3381 418.5726 0.0353 -1.0000 -1.0000 5407459 1578743643.50 151.4594 59.9987 32.0000 1.9919 1.9928 418.3716 418.6076 0.0354 -1.0000 -1.0000 5407537 1578743643.60 151.4074 59.9987 32.0000 1.9927 1.9936 418.2224 418.4580 0.0354 -1.0000 -1.0000 5407599 1578743643.70 151.4074 59.9987 32.0000 1.9909 1.9918 418.1292 418.3647 0.0353 -1.0000 -1.0000 5407662 1578743643.80 151.4074 59.9987 32.0000 1.9911 1.9920 418.1863 418.4212 0.0353 -1.0000 -1.0000 5407725 1578743643.90 151.4074 59.9987 32.0000 1.9907 1.9916 418.2608 418.4965 0.0353 -1.0000 -1.0000 5407787 1578743644.00 151.4074 59.9987 32.0000 1.9912 1.9921 418.0630 418.2985 0.0353 -1.0000 -1.0000 5407849 1578743644.10 151.3523 59.9987 32.0000 1.9912 1.9921 418.1974 418.4323 0.0352 -1.0000 -1.0000 5407928 1578743644.20 151.2889 59.9987 32.0000 1.9899 1.9908 418.2691 418.5041 0.0352 -1.0000 -1.0000 5407990 1578743644.30 151.2889 59.9987 32.0000 1.9905 1.9914 418.3200 418.5556 0.0354 -1.0000 -1.0000 5408053 1578743644.40 151.2889 59.9987 32.0000 1.9917 1.9926 418.3820 418.6175 0.0354 -1.0000 -1.0000 5408131 1578743644.50 151.2889 59.9987 32.0000 1.9927 1.9936 418.1489 418.3844 0.0353 -1.0000 -1.0000 5408193 1578743644.60 151.2889 59.9987 32.0000 1.9916 1.9925 418.3410 418.5764 0.0353 -1.0000 -1.0000 5408256 1578743644.70 151.4097 59.9986 32.0000 1.9915 1.9924 418.4707 418.7052 0.0352 -1.0000 -1.0000 5408318 1578743644.80 151.4097 59.9986 32.0000 1.9919 1.9929 418.4007 418.6365 0.0354 -1.0000 -1.0000 5408381 1578743644.90 151.4097 59.9986 32.0000 1.9917 1.9927 418.2638 418.4993 0.0353 -1.0000 -1.0000 5408678 1578743645.00 151.4097 59.9986 32.0000 1.9914 1.9923 418.2655 418.5005 0.0353 -1.0000 -1.0000 5408740 1578743645.10 151.4097 59.9986 32.0000 1.9916 1.9925 418.3846 418.6205 0.0354 -1.0000 -1.0000 5408803 1578743645.20 151.4097 59.9986 32.0000 1.9915 1.9924 418.3647 418.6006 0.0354 -1.0000 -1.0000 5408881 1578743645.30 151.4097 59.9986 32.0000 1.9922 1.9931 418.1474 418.3830 0.0353 -1.0000 -1.0000 5408943 1578743645.40 151.4097 59.9986 32.0000 1.9917 1.9926 418.1759 418.4116 0.0354 -1.0000 -1.0000 5409006 1578743645.50 151.4097 59.9986 32.0000 1.9916 1.9926 418.3453 418.5813 0.0354 -1.0000 -1.0000 5409256 1578743645.60 151.4097 59.9986 32.0000 1.9913 1.9923 418.3392 418.5761 0.0356 -1.0000 -1.0000 5409318 1578743645.70 151.4097 59.9986 32.0000 1.9923 1.9932 418.2005 418.4360 0.0354 -1.0000 -1.0000 5409381 1578743645.80 151.4097 59.9986 32.0000 1.9918 1.9927 418.1801 418.4158 0.0353 -1.0000 -1.0000 5409443 1578743645.90 151.4037 59.9986 32.0000 1.9906 1.9916 418.2977 418.5330 0.0353 -1.0000 -1.0000 5409506 1578743646.00 151.3309 59.9986 32.0000 1.9915 1.9924 418.3771 418.6124 0.0353 -1.0000 -1.0000 5409896 1578743646.10 151.3309 59.9986 32.0000 1.9914 1.9923 418.2511 418.4864 0.0353 -1.0000 -1.0000 5409959 1578743646.20 151.3309 59.9986 32.0000 1.9926 1.9935 418.1624 418.3980 0.0354 -1.0000 -1.0000 5410022 1578743646.30 151.3309 59.9986 32.0000 1.9920 1.9929 418.4105 418.6468 0.0354 -1.0000 -1.0000 5410084 1578743646.40 151.3309 59.9986 32.0000 1.9916 1.9926 418.3314 418.5668 0.0353 -1.0000 -1.0000 5410162 1578743646.50 151.3309 59.9986 32.0000 1.9923 1.9933 418.2528 418.4884 0.0354 -1.0000 -1.0000 5410224 1578743646.60 151.3686 59.9986 32.0000 1.9916 1.9926 418.0751 418.3109 0.0354 -1.0000 -1.0000 5410302 1578743646.70 151.4656 59.9986 32.0000 1.9911 1.9920 418.2240 418.4597 0.0354 -1.0000 -1.0000 5410365 1578743646.80 151.4656 59.9986 32.0000 1.9909 1.9918 418.3515 418.5872 0.0353 -1.0000 -1.0000 5410428 1578743646.90 151.4656 59.9986 32.0000 1.9913 1.9922 418.3327 418.5690 0.0354 -1.0000 -1.0000 5410490 1578743647.00 151.4656 59.9986 32.0000 1.9927 1.9936 418.1407 418.3760 0.0353 -1.0000 -1.0000 5410553 1578743647.10 151.4656 59.9986 32.0000 1.9920 1.9929 418.1460 418.3813 0.0353 -1.0000 -1.0000 5410615 1578743647.20 151.4524 59.9986 32.0000 1.9913 1.9922 418.3199 418.5557 0.0354 -1.0000 -1.0000 5410693 1578743647.30 151.4524 59.9986 32.0000 1.9916 1.9926 418.3774 418.6137 0.0354 -1.0000 -1.0000 5410756 1578743647.40 151.4524 59.9986 32.0000 1.9921 1.9930 418.1968 418.4332 0.0355 -1.0000 -1.0000 5410818 1578743647.50 151.4524 59.9986 32.0000 1.9928 1.9938 418.1102 418.3464 0.0354 -1.0000 -1.0000 5410928 1578743647.60 151.4524 59.9986 32.0000 1.9914 1.9923 418.3126 418.5490 0.0354 -1.0000 -1.0000 5410990 1578743647.70 151.4524 59.9986 32.0000 1.9907 1.9916 418.3404 418.5767 0.0355 -1.0000 -1.0000 5411053 1578743647.80 151.3575 59.9986 32.0000 1.9911 1.9920 418.2270 418.4628 0.0353 -1.0000 -1.0000 5411115 1578743647.90 151.3575 59.9986 32.0000 1.9916 1.9926 418.1368 418.3734 0.0355 -1.0000 -1.0000 5411177 1578743648.00 151.3575 59.9986 32.0000 1.9913 1.9922 418.2629 418.4995 0.0355 -1.0000 -1.0000 5411240 1578743648.10 151.3575 59.9986 32.0000 1.9927 1.9936 418.3781 418.6140 0.0354 -1.0000 -1.0000 5411662 1578743648.20 151.3575 59.9986 32.0000 1.9925 1.9934 418.3747 418.6104 0.0354 -1.0000 -1.0000 5411725 1578743648.30 151.5845 59.9986 32.0000 1.9941 1.9950 418.1728 418.4092 0.0355 -1.0000 -1.0000 5411787 1578743648.40 151.5845 59.9986 32.0000 1.9927 1.9936 418.3315 418.5678 0.0354 -1.0000 -1.0000 5411849 1578743648.50 151.5845 59.9986 32.0000 1.9929 1.9939 418.5347 418.7707 0.0354 -1.0000 -1.0000 5411912 1578743648.60 151.5845 59.9986 32.0000 1.9929 1.9938 418.3948 418.6323 0.0356 -1.0000 -1.0000 5412224 1578743648.70 151.5845 59.9986 32.0000 1.9940 1.9949 418.3669 418.6038 0.0355 -1.0000 -1.0000 5412287 1578743648.80 151.5878 59.9986 32.0000 1.9932 1.9941 418.3141 418.5485 0.0351 -1.0000 -1.0000 5412349 1578743648.90 151.6452 59.9986 32.0000 1.9914 1.9923 418.4740 418.7094 0.0353 -1.0000 -1.0000 5412412 1578743649.00 151.6452 59.9986 32.0000 1.9918 1.9928 418.4799 418.7153 0.0353 -1.0000 -1.0000 5412474 1578743649.10 151.6452 59.9986 32.0000 1.9920 1.9930 418.4582 418.6946 0.0355 -1.0000 -1.0000 5412537 1578743649.20 151.6452 59.9986 32.0000 1.9923 1.9932 418.1492 418.3856 0.0355 -1.0000 -1.0000 5412615 1578743649.30 151.6452 59.9986 32.0000 1.9916 1.9925 418.2452 418.4818 0.0355 -1.0000 -1.0000 5412677 1578743649.40 151.2994 59.9986 32.0000 1.9903 1.9912 418.3862 418.6211 0.0353 -1.0000 -1.0000 5412740 1578743649.50 151.2994 59.9986 32.0000 1.9910 1.9920 418.3965 418.6326 0.0354 -1.0000 -1.0000 5412818 1578743649.60 151.2994 59.9986 32.0000 1.9920 1.9930 418.2311 418.4676 0.0355 -1.0000 -1.0000 5413193 1578743649.70 151.2994 59.9986 32.0000 1.9906 1.9915 418.4763 418.7126 0.0354 -1.0000 -1.0000 5413256 1578743649.80 151.2994 59.9986 32.0000 1.9915 1.9925 418.3726 418.6080 0.0353 -1.0000 -1.0000 5413334 1578743649.90 151.2994 59.9986 32.0000 1.9923 1.9932 418.2139 418.4497 0.0354 -1.0000 -1.0000 5413396 1578743650.00 151.2994 59.9986 32.0000 1.9928 1.9937 418.2690 418.5054 0.0355 -1.0000 -1.0000 5413459 1578743650.10 151.4434 59.9985 32.0000 1.9916 1.9925 418.3863 418.6215 0.0352 -1.0000 -1.0000 5413646 1578743650.20 151.4434 59.9985 32.0000 1.9910 1.9919 418.5459 418.7818 0.0354 -1.0000 -1.0000 5413709 1578743650.30 151.4434 59.9985 32.0000 1.9928 1.9937 418.3328 418.5692 0.0354 -1.0000 -1.0000 5413771 1578743650.40 151.4434 59.9985 32.0000 1.9920 1.9929 418.1967 418.4329 0.0354 -1.0000 -1.0000 5413849 1578743650.50 151.4434 59.9985 32.0000 1.9919 1.9928 418.3906 418.6268 0.0354 -1.0000 -1.0000 5413912 1578743650.60 151.5053 59.9985 32.0000 1.9916 1.9925 418.3998 418.6366 0.0355 -1.0000 -1.0000 5414146 1578743650.70 151.5191 59.9985 32.0000 1.9918 1.9927 418.2626 418.4991 0.0354 -1.0000 -1.0000 5414209 1578743650.80 151.5191 59.9985 32.0000 1.9923 1.9932 418.2948 418.5308 0.0354 -1.0000 -1.0000 5414271 1578743650.90 151.5191 59.9985 32.0000 1.9910 1.9920 418.4367 418.6724 0.0353 -1.0000 -1.0000 5414349 1578743651.00 151.5191 59.9985 32.0000 1.9904 1.9913 418.3483 418.5840 0.0354 -1.0000 -1.0000 5414412 1578743651.10 151.5191 59.9985 32.0000 1.9913 1.9923 418.1135 418.3494 0.0354 -1.0000 -1.0000 5414474 1578743651.20 151.3150 59.9985 32.0000 1.9916 1.9925 418.1534 418.3887 0.0353 -1.0000 -1.0000 5414537 1578743651.30 151.3150 59.9985 32.0000 1.9907 1.9916 418.3444 418.5795 0.0353 -1.0000 -1.0000 5414599 1578743651.40 151.3150 59.9985 32.0000 1.9911 1.9920 418.4292 418.6657 0.0355 -1.0000 -1.0000 5414662 1578743651.50 151.3150 59.9985 32.0000 1.9925 1.9934 418.2746 418.5098 0.0353 -1.0000 -1.0000 5414740 1578743651.60 151.3150 59.9985 32.0000 1.9934 1.9943 418.2673 418.5030 0.0354 -1.0000 -1.0000 5414803 1578743651.70 151.4362 59.9985 32.0000 1.9930 1.9939 418.3818 418.6180 0.0354 -1.0000 -1.0000 5414928 1578743651.80 151.4810 59.9985 32.0000 1.9924 1.9933 418.3697 418.6065 0.0355 -1.0000 -1.0000 5414990 1578743651.90 151.4810 59.9985 32.0000 1.9938 1.9947 418.3337 418.5701 0.0354 -1.0000 -1.0000 5415052 1578743652.00 151.4810 59.9985 32.0000 1.9939 1.9948 418.3118 418.5477 0.0354 -1.0000 -1.0000 5415115 1578743652.10 151.4810 59.9985 32.0000 1.9941 1.9951 418.4229 418.6584 0.0354 -1.0000 -1.0000 5415193 1578743652.20 151.4810 59.9985 32.0000 1.9942 1.9952 418.5150 418.7519 0.0355 -1.0000 -1.0000 5415677 1578743652.30 151.4968 59.9985 32.0000 1.9940 1.9949 418.3891 418.6256 0.0355 -1.0000 -1.0000 5415740 1578743652.40 151.6547 59.9985 32.0000 1.9933 1.9942 418.2820 418.5186 0.0355 -1.0000 -1.0000 5415803 1578743652.50 151.6547 59.9985 32.0000 1.9937 1.9946 418.3136 418.5499 0.0355 -1.0000 -1.0000 5415881 1578743652.60 151.6547 59.9985 32.0000 1.9921 1.9930 418.4573 418.6942 0.0355 -1.0000 -1.0000 5415943 1578743652.70 151.6547 59.9985 32.0000 1.9927 1.9937 418.4138 418.6513 0.0356 -1.0000 -1.0000 5416209 1578743652.80 151.6547 59.9985 32.0000 1.9933 1.9943 418.4499 418.6870 0.0356 -1.0000 -1.0000 5416271 1578743652.90 151.5593 59.9985 32.0000 1.9929 1.9939 418.3015 418.5379 0.0354 -1.0000 -1.0000 5416334 1578743653.00 151.5593 59.9985 32.0000 1.9931 1.9940 418.3370 418.5734 0.0355 -1.0000 -1.0000 5416396 1578743653.10 151.5593 59.9985 32.0000 1.9931 1.9940 418.2832 418.5189 0.0354 -1.0000 -1.0000 5416459 1578743653.20 151.5593 59.9985 32.0000 1.9938 1.9947 418.2462 418.4828 0.0354 -1.0000 -1.0000 5417412 1578743653.30 151.5593 59.9985 32.0000 1.9928 1.9938 418.2954 418.5310 0.0354 -1.0000 -1.0000 5417474 1578743653.40 151.5725 59.9985 32.0000 1.9936 1.9945 418.4373 418.6747 0.0356 -1.0000 -1.0000 5417537 1578743653.50 151.5873 59.9985 32.0000 1.9937 1.9946 418.4338 418.6697 0.0354 -1.0000 -1.0000 5417599 1578743653.60 151.5873 59.9985 32.0000 1.9924 1.9933 418.2837 418.5199 0.0354 -1.0000 -1.0000 5417662 1578743653.70 151.5873 59.9985 32.0000 1.9926 1.9936 418.1634 418.3984 0.0353 -1.0000 -1.0000 5417725 1578743653.80 151.5873 59.9985 32.0000 1.9920 1.9929 418.4685 418.7050 0.0355 -1.0000 -1.0000 5417803 1578743653.90 151.5873 59.9985 32.0000 1.9915 1.9924 418.4720 418.7089 0.0355 -1.0000 -1.0000 5417865 1578743654.00 151.3857 59.9985 32.0000 1.9919 1.9928 418.3254 418.5617 0.0355 -1.0000 -1.0000 5417928 1578743654.10 151.3857 59.9985 32.0000 1.9919 1.9928 418.1899 418.4268 0.0355 -1.0000 -1.0000 5418006 1578743654.20 151.3857 59.9985 32.0000 1.9921 1.9930 418.4537 418.6902 0.0355 -1.0000 -1.0000 5418068 1578743654.30 151.3857 59.9985 32.0000 1.9917 1.9926 418.4077 418.6444 0.0355 -1.0000 -1.0000 5418131 1578743654.40 151.3857 59.9985 32.0000 1.9923 1.9932 418.3104 418.5469 0.0355 -1.0000 -1.0000 5418209 1578743654.50 151.3948 59.9979 32.0000 1.9934 1.9943 418.2335 418.4693 0.0354 -1.0000 -1.0000 5418271 1578743654.60 151.4005 59.9975 32.0000 1.9926 1.9936 418.3052 418.5411 0.0354 -1.0000 -1.0000 5418349 1578743654.70 151.4005 59.9975 32.0000 1.9919 1.9929 418.4390 418.6751 0.0354 -1.0000 -1.0000 5418412 1578743654.80 151.4005 59.9975 32.0000 1.9937 1.9946 418.4894 418.7260 0.0355 -1.0000 -1.0000 5418474 1578743654.90 151.4005 59.9975 32.0000 1.9938 1.9948 418.3528 418.5898 0.0355 -1.0000 -1.0000 5418553 1578743655.00 151.4005 59.9975 32.0000 1.9936 1.9946 418.2442 418.4800 0.0354 -1.0000 -1.0000 5418615 1578743655.10 151.4005 59.9975 32.0000 1.9925 1.9934 418.4130 418.6494 0.0355 -1.0000 -1.0000 5418677 1578743655.20 151.4005 59.9975 32.0000 1.9929 1.9938 418.3600 418.5968 0.0355 -1.0000 -1.0000 5418756 1578743655.30 151.4005 59.9975 32.0000 1.9929 1.9938 418.4277 418.6641 0.0354 -1.0000 -1.0000 5418928 1578743655.40 151.4005 59.9975 32.0000 1.9913 1.9922 418.3578 418.5935 0.0353 -1.0000 -1.0000 5418990 1578743655.50 151.4005 59.9975 32.0000 1.9913 1.9923 418.3191 418.5554 0.0355 -1.0000 -1.0000 5419068 1578743655.60 151.4005 59.9975 32.0000 1.9922 1.9931 418.2562 418.4923 0.0353 -1.0000 -1.0000 5419131 1578743655.70 151.4005 59.9975 32.0000 1.9928 1.9937 418.2903 418.5263 0.0354 -1.0000 -1.0000 5419193 1578743655.80 151.5647 59.9975 32.0000 1.9919 1.9928 418.3592 418.5954 0.0355 -1.0000 -1.0000 5419474 1578743655.90 151.5647 59.9975 32.0000 1.9920 1.9929 418.4215 418.6577 0.0354 -1.0000 -1.0000 5419537 1578743656.00 151.5647 59.9975 32.0000 1.9927 1.9937 418.2836 418.5203 0.0355 -1.0000 -1.0000 5419599 1578743656.10 151.5647 59.9975 32.0000 1.9920 1.9930 418.2577 418.4928 0.0353 -1.0000 -1.0000 5419677 1578743656.20 151.5647 59.9975 32.0000 1.9909 1.9918 418.3220 418.5578 0.0354 -1.0000 -1.0000 5419740 1578743656.30 151.5431 59.9975 32.0000 1.9919 1.9928 418.3936 418.6290 0.0353 -1.0000 -1.0000 5419912 1578743656.40 151.5431 59.9975 32.0000 1.9915 1.9925 418.1979 418.4339 0.0354 -1.0000 -1.0000 5419990 1578743656.50 151.5431 59.9975 32.0000 1.9920 1.9929 418.2845 418.5204 0.0354 -1.0000 -1.0000 5420053 1578743656.60 151.5431 59.9975 32.0000 1.9916 1.9925 418.4394 418.6748 0.0353 -1.0000 -1.0000 5420115 1578743656.70 151.5431 59.9975 32.0000 1.9913 1.9923 418.3705 418.6062 0.0354 -1.0000 -1.0000 5420177 1578743656.80 151.5405 59.9975 32.0000 1.9917 1.9927 418.2550 418.4926 0.0355 -1.0000 -1.0000 5420240 1578743656.90 151.4981 59.9975 32.0000 1.9915 1.9924 418.1735 418.4098 0.0355 -1.0000 -1.0000 5420428 1578743657.00 151.4981 59.9975 32.0000 1.9919 1.9928 418.3008 418.5372 0.0355 -1.0000 -1.0000 5420490 1578743657.10 151.4981 59.9975 32.0000 1.9921 1.9930 418.5272 418.7638 0.0355 -1.0000 -1.0000 5420553 1578743657.20 151.4981 59.9975 32.0000 1.9926 1.9935 418.3673 418.6039 0.0355 -1.0000 -1.0000 5420631 1578743657.30 151.4981 59.9975 32.0000 1.9928 1.9937 418.2217 418.4583 0.0355 -1.0000 -1.0000 5420693 1578743657.40 151.4815 59.9975 32.0000 1.9922 1.9931 418.2870 418.5225 0.0354 -1.0000 -1.0000 5420912 1578743657.50 151.4367 59.9975 32.0000 1.9923 1.9932 418.4884 418.7249 0.0355 -1.0000 -1.0000 5420990 1578743657.60 151.4367 59.9975 32.0000 1.9925 1.9934 418.3664 418.6031 0.0355 -1.0000 -1.0000 5421053 1578743657.70 151.4367 59.9975 32.0000 1.9925 1.9934 418.1737 418.4103 0.0355 -1.0000 -1.0000 5421115 1578743657.80 151.4367 59.9975 32.0000 1.9920 1.9929 418.3526 418.5886 0.0354 -1.0000 -1.0000 5421193 1578743657.90 151.4367 59.9975 32.0000 1.9911 1.9920 418.4051 418.6420 0.0356 -1.0000 -1.0000 5421240 1578743658.00 151.4144 59.9975 32.0000 1.9915 1.9925 418.2599 418.4959 0.0354 -1.0000 -1.0000 5421318 1578743658.10 151.4086 59.9975 32.0000 1.9928 1.9938 418.1561 418.3918 0.0354 -1.0000 -1.0000 5421381 1578743658.20 151.4086 59.9975 32.0000 1.9922 1.9932 418.1781 418.4139 0.0354 -1.0000 -1.0000 5421443 1578743658.30 151.4086 59.9975 32.0000 1.9911 1.9921 418.2993 418.5356 0.0354 -1.0000 -1.0000 5421506 1578743658.40 151.4086 59.9975 32.0000 1.9918 1.9927 418.3751 418.6111 0.0354 -1.0000 -1.0000 5421943 1578743658.50 151.4086 59.9975 32.0000 1.9926 1.9935 418.2787 418.5150 0.0356 -1.0000 -1.0000 5422006 1578743658.60 151.5161 59.9975 32.0000 1.9922 1.9931 418.0888 418.3255 0.0355 -1.0000 -1.0000 5422084 1578743658.70 151.5161 59.9975 32.0000 1.9915 1.9924 418.3326 418.5676 0.0353 -1.0000 -1.0000 5422146 1578743658.80 151.5161 59.9975 32.0000 1.9927 1.9936 418.3308 418.5674 0.0355 -1.0000 -1.0000 5422209 1578743658.90 151.5161 59.9975 32.0000 1.9926 1.9935 418.1279 418.3638 0.0353 -1.0000 -1.0000 5422443 1578743659.00 151.5161 59.9975 32.0000 1.9918 1.9927 418.1038 418.3412 0.0355 -1.0000 -1.0000 5422521 1578743659.10 151.3806 59.9975 32.0000 1.9912 1.9922 418.2902 418.5264 0.0355 -1.0000 -1.0000 5422584 1578743659.20 151.3584 59.9975 32.0000 1.9911 1.9920 418.4126 418.6495 0.0355 -1.0000 -1.0000 5422662 1578743659.30 151.3584 59.9975 32.0000 1.9911 1.9920 418.2823 418.5198 0.0356 -1.0000 -1.0000 5422724 1578743659.40 151.3584 59.9975 32.0000 1.9921 1.9930 418.1367 418.3730 0.0355 -1.0000 -1.0000 5422787 1578743659.50 151.3584 59.9975 32.0000 1.9897 1.9906 418.2521 418.4883 0.0354 -1.0000 -1.0000 5422849 1578743659.60 151.3508 59.9975 32.0000 1.9905 1.9914 418.3591 418.5952 0.0354 -1.0000 -1.0000 5422912 1578743659.70 151.2420 59.9977 32.0000 1.9911 1.9920 418.2198 418.4561 0.0354 -1.0000 -1.0000 5422974 1578743659.80 151.2420 59.9977 32.0000 1.9917 1.9926 418.1004 418.3360 0.0354 -1.0000 -1.0000 5423052 1578743659.90 151.2420 59.9977 32.0000 1.9909 1.9918 418.2598 418.4959 0.0354 -1.0000 -1.0000 5423490 1578743660.00 151.2420 59.9977 32.0000 1.9915 1.9925 418.2597 418.4954 0.0354 -1.0000 -1.0000 5423553 1578743660.10 151.2420 59.9977 32.0000 1.9924 1.9934 418.1671 418.4045 0.0356 -1.0000 -1.0000 5423615 1578743660.20 151.2420 59.9977 32.0000 1.9925 1.9934 418.3151 418.5523 0.0356 -1.0000 -1.0000 5423677 1578743660.30 151.3573 59.9977 32.0000 1.9912 1.9921 418.4987 418.7359 0.0356 -1.0000 -1.0000 5423740 1578743660.40 151.3573 59.9977 32.0000 1.9913 1.9922 418.3320 418.5684 0.0354 -1.0000 -1.0000 5423818 1578743660.50 151.3573 59.9977 32.0000 1.9919 1.9929 418.1583 418.3941 0.0354 -1.0000 -1.0000 5423881 1578743660.60 151.3573 59.9977 32.0000 1.9923 1.9932 418.1646 418.4017 0.0356 -1.0000 -1.0000 5423959 1578743660.70 151.3573 59.9977 32.0000 1.9915 1.9925 418.4999 418.7378 0.0356 -1.0000 -1.0000 5424022 1578743660.80 151.3267 59.9977 32.0000 1.9915 1.9924 418.3575 418.5938 0.0355 -1.0000 -1.0000 5424084 1578743660.90 151.2985 59.9977 32.0000 1.9913 1.9923 418.1256 418.3618 0.0354 -1.0000 -1.0000 5424146 1578743661.00 151.2985 59.9977 32.0000 1.9914 1.9923 418.1705 418.4074 0.0355 -1.0000 -1.0000 5424693 1578743661.10 151.2985 59.9977 32.0000 1.9914 1.9924 418.3826 418.6194 0.0356 -1.0000 -1.0000 5424771 1578743661.20 151.2985 59.9977 32.0000 1.9913 1.9922 418.2202 418.4562 0.0353 -1.0000 -1.0000 5424849 1578743661.30 151.2985 59.9977 32.0000 1.9920 1.9929 418.1821 418.4182 0.0355 -1.0000 -1.0000 5424912 1578743661.40 151.2319 59.9977 32.0000 1.9909 1.9919 418.2402 418.4766 0.0355 -1.0000 -1.0000 5424974 1578743661.50 151.2078 59.9977 32.0000 1.9901 1.9910 418.3611 418.5971 0.0353 -1.0000 -1.0000 5425037 1578743661.60 151.2078 59.9977 32.0000 1.9909 1.9919 418.3734 418.6099 0.0355 -1.0000 -1.0000 5425099 1578743661.70 151.2078 59.9977 32.0000 1.9906 1.9915 418.2631 418.5001 0.0356 -1.0000 -1.0000 5425162 1578743661.80 151.2078 59.9977 32.0000 1.9915 1.9924 418.2173 418.4535 0.0354 -1.0000 -1.0000 5425240 1578743661.90 151.2078 59.9977 32.0000 1.9908 1.9917 418.3444 418.5815 0.0356 -1.0000 -1.0000 5425303 1578743662.00 151.1955 59.9977 32.0000 1.9897 1.9906 418.4045 418.6415 0.0356 -1.0000 -1.0000 5425428 1578743662.10 151.1955 59.9977 32.0000 1.9903 1.9912 418.4142 418.6502 0.0353 -1.0000 -1.0000 5425506 1578743662.20 151.1955 59.9977 32.0000 1.9907 1.9916 418.2026 418.4393 0.0355 -1.0000 -1.0000 5425568 1578743662.30 151.1955 59.9977 32.0000 1.9908 1.9918 418.2748 418.5105 0.0354 -1.0000 -1.0000 5425631 1578743662.40 151.1955 59.9977 32.0000 1.9906 1.9915 418.4084 418.6450 0.0355 -1.0000 -1.0000 5425693 1578743662.50 151.2617 59.9977 32.0000 1.9908 1.9917 418.3214 418.5583 0.0355 -1.0000 -1.0000 5425928 1578743662.60 151.2732 59.9977 32.0000 1.9905 1.9914 418.2086 418.4455 0.0355 -1.0000 -1.0000 5426006 1578743662.70 151.2732 59.9977 32.0000 1.9909 1.9919 418.1893 418.4257 0.0354 -1.0000 -1.0000 5426068 1578743662.80 151.2732 59.9977 32.0000 1.9903 1.9912 418.3653 418.6009 0.0353 -1.0000 -1.0000 5426131 1578743662.90 151.2732 59.9977 32.0000 1.9912 1.9922 418.2682 418.5049 0.0355 -1.0000 -1.0000 5426193 1578743663.00 151.2724 59.9977 32.0000 1.9915 1.9924 418.1805 418.4163 0.0354 -1.0000 -1.0000 5426256 1578743663.10 151.2581 59.9977 32.0000 1.9909 1.9919 418.3165 418.5519 0.0353 -1.0000 -1.0000 5426599 1578743663.20 151.2581 59.9977 32.0000 1.9909 1.9918 418.4860 418.7222 0.0354 -1.0000 -1.0000 5426677 1578743663.30 151.2581 59.9977 32.0000 1.9920 1.9930 418.3388 418.5754 0.0355 -1.0000 -1.0000 5426740 1578743663.40 151.2581 59.9977 32.0000 1.9918 1.9928 418.2811 418.5183 0.0356 -1.0000 -1.0000 5426803 1578743663.50 151.2581 59.9977 32.0000 1.9902 1.9911 418.4083 418.6458 0.0356 -1.0000 -1.0000 5426881 1578743663.60 151.2687 59.9977 32.0000 1.9908 1.9917 418.3996 418.6357 0.0354 -1.0000 -1.0000 5427662 1578743663.70 151.2687 59.9977 32.0000 1.9921 1.9930 418.2122 418.4475 0.0353 -1.0000 -1.0000 5427725 1578743663.80 151.2687 59.9977 32.0000 1.9918 1.9927 418.3307 418.5674 0.0356 -1.0000 -1.0000 5427803 1578743663.90 151.2687 59.9977 32.0000 1.9914 1.9924 418.4817 418.7191 0.0356 -1.0000 -1.0000 5427865 1578743664.00 151.2687 59.9977 32.0000 1.9922 1.9931 418.4567 418.6939 0.0355 -1.0000 -1.0000 5427928 1578743664.10 151.2706 59.9977 32.0000 1.9918 1.9927 418.3100 418.5471 0.0356 -1.0000 -1.0000 5427990 1578743664.20 151.2718 59.9977 32.0000 1.9926 1.9935 418.1747 418.4111 0.0355 -1.0000 -1.0000 5428053 1578743664.30 151.2718 59.9977 32.0000 1.9912 1.9921 418.2663 418.5022 0.0353 -1.0000 -1.0000 5428115 1578743664.40 151.2718 59.9977 32.0000 1.9909 1.9919 418.3595 418.5961 0.0356 -1.0000 -1.0000 5428193 1578743664.50 151.2718 59.9977 32.0000 1.9917 1.9927 418.3336 418.5694 0.0353 -1.0000 -1.0000 5428256 1578743664.60 151.2718 59.9977 32.0000 1.9922 1.9931 418.1802 418.4160 0.0354 -1.0000 -1.0000 5428334 1578743664.70 151.3834 59.9978 32.0000 1.9909 1.9918 418.2965 418.5325 0.0354 -1.0000 -1.0000 5428396 1578743664.80 151.3834 59.9978 32.0000 1.9909 1.9918 418.4314 418.6672 0.0353 -1.0000 -1.0000 5428459 1578743664.90 151.3834 59.9978 32.0000 1.9922 1.9932 418.2421 418.4770 0.0353 -1.0000 -1.0000 5428537 1578743665.00 151.3834 59.9978 32.0000 1.9924 1.9933 418.2282 418.4648 0.0355 -1.0000 -1.0000 5428584 1578743665.10 151.3834 59.9978 32.0000 1.9915 1.9925 418.2483 418.4848 0.0355 -1.0000 -1.0000 5428646 1578743665.20 151.3583 59.9978 32.0000 1.9914 1.9923 418.3305 418.5674 0.0355 -1.0000 -1.0000 5428724 1578743665.30 151.3566 59.9978 32.0000 1.9920 1.9930 418.2671 418.5029 0.0354 -1.0000 -1.0000 5428787 1578743665.40 151.3566 59.9978 32.0000 1.9920 1.9929 418.1969 418.4334 0.0355 -1.0000 -1.0000 5428849 1578743665.50 151.3566 59.9978 32.0000 1.9918 1.9927 418.2276 418.4644 0.0355 -1.0000 -1.0000 5428928 1578743665.60 151.3566 59.9978 32.0000 1.9913 1.9923 418.3511 418.5875 0.0354 -1.0000 -1.0000 5428990 1578743665.70 151.3566 59.9978 32.0000 1.9924 1.9933 418.1954 418.4318 0.0355 -1.0000 -1.0000 5429053 1578743665.80 151.3978 59.9978 32.0000 1.9921 1.9931 418.2188 418.4549 0.0353 -1.0000 -1.0000 5429115 1578743665.90 151.4680 59.9978 32.0000 1.9919 1.9929 418.4341 418.6703 0.0354 -1.0000 -1.0000 5429193 1578743666.00 151.4680 59.9978 32.0000 1.9909 1.9919 418.4290 418.6650 0.0354 -1.0000 -1.0000 5429256 1578743666.10 151.4680 59.9978 32.0000 1.9916 1.9925 418.2818 418.5187 0.0356 -1.0000 -1.0000 5429318 1578743666.20 151.4680 59.9978 32.0000 1.9923 1.9933 418.1588 418.3961 0.0355 -1.0000 -1.0000 5429381 1578743666.30 151.4680 59.9978 32.0000 1.9920 1.9929 418.2321 418.4683 0.0354 -1.0000 -1.0000 5429443 1578743666.40 151.4423 59.9978 32.0000 1.9907 1.9916 418.4034 418.6390 0.0353 -1.0000 -1.0000 5429522 1578743666.50 151.4423 59.9978 32.0000 1.9915 1.9924 418.4101 418.6476 0.0356 -1.0000 -1.0000 5429584 1578743666.60 151.4423 59.9978 32.0000 1.9920 1.9929 418.2716 418.5079 0.0354 -1.0000 -1.0000 5430178 1578743666.70 151.4423 59.9978 32.0000 1.9925 1.9934 418.1603 418.3967 0.0355 -1.0000 -1.0000 5430240 1578743666.80 151.4423 59.9978 32.0000 1.9916 1.9925 418.3788 418.6144 0.0354 -1.0000 -1.0000 5430318 1578743666.90 151.4423 59.9978 32.0000 1.9915 1.9924 418.4503 418.6866 0.0353 -1.0000 -1.0000 5430381 1578743667.00 151.3348 59.9978 32.0000 1.9922 1.9931 418.2190 418.4536 0.0353 -1.0000 -1.0000 5430443 1578743667.10 151.3348 59.9978 32.0000 1.9911 1.9921 418.2093 418.4448 0.0354 -1.0000 -1.0000 5430506 1578743667.20 151.3348 59.9978 32.0000 1.9915 1.9924 418.2777 418.5143 0.0356 -1.0000 -1.0000 5430584 1578743667.30 151.3348 59.9978 32.0000 1.9906 1.9915 418.3894 418.6255 0.0353 -1.0000 -1.0000 5430646 1578743667.40 151.3348 59.9978 32.0000 1.9914 1.9924 418.3670 418.6024 0.0353 -1.0000 -1.0000 5430709 1578743667.50 151.3972 59.9978 32.0000 1.9928 1.9937 418.2414 418.4772 0.0354 -1.0000 -1.0000 5430787 1578743667.60 151.4128 59.9978 32.0000 1.9912 1.9922 418.2447 418.4805 0.0353 -1.0000 -1.0000 5430849 1578743667.70 151.4128 59.9978 32.0000 1.9913 1.9922 418.4430 418.6795 0.0355 -1.0000 -1.0000 5430928 1578743667.80 151.4128 59.9978 32.0000 1.9915 1.9924 418.3183 418.5540 0.0354 -1.0000 -1.0000 5430990 1578743667.90 151.4128 59.9978 32.0000 1.9919 1.9928 418.2734 418.5094 0.0354 -1.0000 -1.0000 5431053 1578743668.00 151.4128 59.9978 32.0000 1.9915 1.9924 418.3007 418.5375 0.0356 -1.0000 -1.0000 5431115 1578743668.10 151.5067 59.9978 32.0000 1.9916 1.9925 418.3660 418.6023 0.0355 -1.0000 -1.0000 5431193 1578743668.20 151.5067 59.9978 32.0000 1.9927 1.9937 418.3425 418.5795 0.0356 -1.0000 -1.0000 5431428 1578743668.30 151.5067 59.9978 32.0000 1.9923 1.9933 418.2718 418.5088 0.0355 -1.0000 -1.0000 5431490 1578743668.40 151.5067 59.9978 32.0000 1.9912 1.9921 418.4108 418.6475 0.0355 -1.0000 -1.0000 5431568 1578743668.50 151.5067 59.9978 32.0000 1.9913 1.9922 418.3767 418.6145 0.0356 -1.0000 -1.0000 5431631 1578743668.60 151.3812 59.9978 32.0000 1.9928 1.9937 418.2022 418.4385 0.0354 -1.0000 -1.0000 5431709 1578743668.70 151.3812 59.9978 32.0000 1.9919 1.9928 418.1902 418.4261 0.0354 -1.0000 -1.0000 5431943 1578743668.80 151.3812 59.9978 32.0000 1.9913 1.9922 418.3833 418.6193 0.0354 -1.0000 -1.0000 5432006 1578743668.90 151.3812 59.9978 32.0000 1.9912 1.9921 418.3544 418.5911 0.0355 -1.0000 -1.0000 5432068 1578743669.00 151.3812 59.9978 32.0000 1.9918 1.9927 418.3159 418.5520 0.0354 -1.0000 -1.0000 5432131 1578743669.10 151.3812 59.9978 32.0000 1.9918 1.9927 418.2715 418.5069 0.0353 -1.0000 -1.0000 5432193 1578743669.20 151.4556 59.9978 32.0000 1.9917 1.9926 418.3382 418.5740 0.0355 -1.0000 -1.0000 5432443 1578743669.30 151.4556 59.9978 32.0000 1.9911 1.9921 418.4761 418.7139 0.0356 -1.0000 -1.0000 5432506 1578743669.40 151.4556 59.9978 32.0000 1.9914 1.9923 418.2419 418.4782 0.0354 -1.0000 -1.0000 5432568 1578743669.50 151.4556 59.9978 32.0000 1.9915 1.9924 418.1672 418.4032 0.0354 -1.0000 -1.0000 5432631 1578743669.60 151.4556 59.9978 32.0000 1.9923 1.9933 418.2411 418.4770 0.0354 -1.0000 -1.0000 5432693 1578743669.70 151.4800 59.9973 32.0000 1.9917 1.9927 418.3174 418.5538 0.0355 -1.0000 -1.0000 5432928 1578743669.80 151.4800 59.9973 32.0000 1.9911 1.9921 418.3829 418.6205 0.0356 -1.0000 -1.0000 5433006 1578743669.90 151.4800 59.9973 32.0000 1.9922 1.9931 418.1911 418.4275 0.0355 -1.0000 -1.0000 5433068 1578743670.00 151.4800 59.9973 32.0000 1.9923 1.9933 418.2202 418.4562 0.0354 -1.0000 -1.0000 5433115 1578743670.10 151.4800 59.9973 32.0000 1.9919 1.9928 418.3647 418.6010 0.0355 -1.0000 -1.0000 5433193 1578743670.20 151.4919 59.9973 32.0000 1.9912 1.9921 418.3526 418.5888 0.0354 -1.0000 -1.0000 5433256 1578743670.30 151.5023 59.9973 32.0000 1.9920 1.9929 418.2087 418.4447 0.0354 -1.0000 -1.0000 5433443 1578743670.40 151.5023 59.9973 32.0000 1.9915 1.9925 418.2609 418.4974 0.0354 -1.0000 -1.0000 5433506 1578743670.50 151.5023 59.9973 32.0000 1.9916 1.9925 418.4244 418.6602 0.0354 -1.0000 -1.0000 5433568 1578743670.60 151.5023 59.9973 32.0000 1.9914 1.9923 418.3346 418.5710 0.0355 -1.0000 -1.0000 5433646 1578743670.70 151.5023 59.9973 32.0000 1.9921 1.9931 418.2259 418.4624 0.0355 -1.0000 -1.0000 5433709 1578743670.80 151.4728 59.9973 32.0000 1.9920 1.9929 418.1481 418.3843 0.0354 -1.0000 -1.0000 5434381 1578743670.90 151.4728 59.9973 32.0000 1.9917 1.9926 418.2978 418.5346 0.0356 -1.0000 -1.0000 5434459 1578743671.00 151.4728 59.9973 32.0000 1.9912 1.9921 418.4102 418.6466 0.0354 -1.0000 -1.0000 5434522 1578743671.10 151.4728 59.9973 32.0000 1.9927 1.9936 418.2563 418.4926 0.0354 -1.0000 -1.0000 5434584 1578743671.20 151.4728 59.9973 32.0000 1.9927 1.9936 418.2243 418.4606 0.0355 -1.0000 -1.0000 5434662 1578743671.30 151.3365 59.9973 32.0000 1.9920 1.9929 418.2769 418.5138 0.0356 -1.0000 -1.0000 5434725 1578743671.40 151.3365 59.9973 32.0000 1.9912 1.9922 418.3297 418.5675 0.0356 -1.0000 -1.0000 5434787 1578743671.50 151.3365 59.9973 32.0000 1.9923 1.9933 418.2540 418.4903 0.0354 -1.0000 -1.0000 5434849 1578743671.60 151.3365 59.9973 32.0000 1.9920 1.9930 418.2148 418.4500 0.0353 -1.0000 -1.0000 5434912 1578743671.70 151.3365 59.9973 32.0000 1.9914 1.9923 418.4370 418.6740 0.0355 -1.0000 -1.0000 5434974 1578743671.80 151.4082 59.9973 32.0000 1.9925 1.9934 418.3823 418.6186 0.0354 -1.0000 -1.0000 5435178 1578743671.90 151.5173 59.9973 32.0000 1.9923 1.9933 418.2415 418.4772 0.0353 -1.0000 -1.0000 5435240 1578743672.00 151.5173 59.9973 32.0000 1.9919 1.9929 418.0956 418.3327 0.0355 -1.0000 -1.0000 5435303 1578743672.10 151.5173 59.9973 32.0000 1.9920 1.9929 418.2660 418.5016 0.0354 -1.0000 -1.0000 5435365 1578743672.20 151.5173 59.9973 32.0000 1.9912 1.9921 418.4417 418.6780 0.0354 -1.0000 -1.0000 5435428 1578743672.30 151.5173 59.9973 32.0000 1.9916 1.9925 418.3191 418.5564 0.0356 -1.0000 -1.0000 5435678 1578743672.40 151.4332 59.9973 32.0000 1.9921 1.9931 418.1774 418.4141 0.0355 -1.0000 -1.0000 5435740 1578743672.50 151.4332 59.9973 32.0000 1.9920 1.9930 418.2951 418.5314 0.0355 -1.0000 -1.0000 5435803 1578743672.60 151.4332 59.9973 32.0000 1.9916 1.9925 418.4154 418.6528 0.0357 -1.0000 -1.0000 5435881 1578743672.70 151.4332 59.9973 32.0000 1.9921 1.9931 418.1468 418.3831 0.0354 -1.0000 -1.0000 5435943 1578743672.80 151.4332 59.9973 32.0000 1.9916 1.9925 418.1925 418.4280 0.0354 -1.0000 -1.0000 5436006 1578743672.90 151.4637 59.9973 32.0000 1.9916 1.9925 418.3606 418.5971 0.0355 -1.0000 -1.0000 5436146 1578743673.00 151.4755 59.9973 32.0000 1.9918 1.9927 418.3820 418.6195 0.0356 -1.0000 -1.0000 5436209 1578743673.10 151.4755 59.9973 32.0000 1.9928 1.9937 418.1629 418.3991 0.0354 -1.0000 -1.0000 5436271 1578743673.20 151.4755 59.9973 32.0000 1.9917 1.9927 418.3404 418.5782 0.0358 -1.0000 -1.0000 5436349 1578743673.30 151.4755 59.9973 32.0000 1.9916 1.9926 418.4712 418.7086 0.0356 -1.0000 -1.0000 5436412 1578743673.40 151.4755 59.9973 32.0000 1.9924 1.9933 418.3142 418.5516 0.0356 -1.0000 -1.0000 5436474 1578743673.50 151.4222 59.9973 32.0000 1.9928 1.9938 418.1703 418.4058 0.0353 -1.0000 -1.0000 5436537 1578743673.60 151.4222 59.9973 32.0000 1.9916 1.9925 418.1768 418.4124 0.0354 -1.0000 -1.0000 5436599 1578743673.70 151.4222 59.9973 32.0000 1.9908 1.9917 418.4573 418.6935 0.0354 -1.0000 -1.0000 5436662 1578743673.80 151.4222 59.9973 32.0000 1.9917 1.9927 418.2988 418.5356 0.0355 -1.0000 -1.0000 5436740 1578743673.90 151.4222 59.9973 32.0000 1.9915 1.9924 418.0963 418.3318 0.0353 -1.0000 -1.0000 5437506 1578743674.00 151.3244 59.9973 32.0000 1.9913 1.9923 418.2789 418.5150 0.0355 -1.0000 -1.0000 5437568 1578743674.10 151.2791 59.9973 32.0000 1.9909 1.9919 418.4018 418.6373 0.0352 -1.0000 -1.0000 5437646 1578743674.20 151.2791 59.9973 32.0000 1.9914 1.9923 418.3606 418.5964 0.0354 -1.0000 -1.0000 5437709 1578743674.30 151.2791 59.9973 32.0000 1.9918 1.9927 418.2261 418.4631 0.0356 -1.0000 -1.0000 5437771 1578743674.40 151.2791 59.9973 32.0000 1.9913 1.9922 418.1781 418.4150 0.0355 -1.0000 -1.0000 5437849 1578743674.50 151.2846 59.9973 32.0000 1.9911 1.9920 418.3873 418.6229 0.0353 -1.0000 -1.0000 5437912 1578743674.60 151.3719 59.9973 32.0000 1.9915 1.9924 418.3858 418.6226 0.0354 -1.0000 -1.0000 5437990 1578743674.70 151.3719 59.9973 32.0000 1.9920 1.9929 418.2188 418.4544 0.0354 -1.0000 -1.0000 5438037 1578743674.80 151.3719 59.9973 32.0000 1.9919 1.9929 418.2891 418.5253 0.0355 -1.0000 -1.0000 5438099 1578743674.90 151.3719 59.9973 32.0000 1.9911 1.9921 418.2923 418.5284 0.0354 -1.0000 -1.0000 5438193 1578743675.00 151.3719 59.9973 32.0000 1.9925 1.9935 418.3043 418.5397 0.0354 -1.0000 -1.0000 5438256 1578743675.10 151.4029 59.9960 32.0000 1.9922 1.9931 418.1776 418.4139 0.0354 -1.0000 -1.0000 5438318 1578743675.20 151.4056 59.9959 32.0000 1.9914 1.9924 418.3375 418.5735 0.0354 -1.0000 -1.0000 5438396 1578743675.30 151.4056 59.9959 32.0000 1.9911 1.9920 418.3611 418.5974 0.0354 -1.0000 -1.0000 5438459 1578743675.40 151.4056 59.9959 32.0000 1.9919 1.9928 418.2641 418.4993 0.0353 -1.0000 -1.0000 5438678 1578743675.50 151.4056 59.9959 32.0000 1.9916 1.9925 418.1883 418.4243 0.0355 -1.0000 -1.0000 5438756 1578743675.60 151.4056 59.9959 32.0000 1.9911 1.9920 418.3927 418.6292 0.0355 -1.0000 -1.0000 5438818 1578743675.70 151.4056 59.9959 32.0000 1.9908 1.9918 418.4074 418.6438 0.0354 -1.0000 -1.0000 5438881 1578743675.80 151.3807 59.9959 32.0000 1.9914 1.9924 418.2213 418.4575 0.0355 -1.0000 -1.0000 5438943 1578743675.90 151.3807 59.9959 32.0000 1.9920 1.9929 418.1990 418.4347 0.0354 -1.0000 -1.0000 5439178 1578743676.00 151.3807 59.9959 32.0000 1.9919 1.9928 418.4369 418.6733 0.0353 -1.0000 -1.0000 5439240 1578743676.10 151.3807 59.9959 32.0000 1.9921 1.9930 418.3209 418.5563 0.0355 -1.0000 -1.0000 5439303 1578743676.20 151.4899 59.9959 32.0000 1.9935 1.9944 418.2740 418.5102 0.0354 -1.0000 -1.0000 5439365 1578743676.30 151.4899 59.9959 32.0000 1.9920 1.9930 418.3842 418.6199 0.0354 -1.0000 -1.0000 5439443 1578743676.40 151.4899 59.9959 32.0000 1.9913 1.9922 418.4754 418.7114 0.0354 -1.0000 -1.0000 5439506 1578743676.50 151.4899 59.9959 32.0000 1.9920 1.9929 418.3921 418.6287 0.0355 -1.0000 -1.0000 5439646 1578743676.60 151.4899 59.9959 32.0000 1.9925 1.9935 418.2137 418.4503 0.0355 -1.0000 -1.0000 5439709 1578743676.70 151.4346 59.9959 32.0000 1.9921 1.9931 418.2022 418.4386 0.0354 -1.0000 -1.0000 5439771 1578743676.80 151.4125 59.9959 32.0000 1.9910 1.9919 418.3750 418.6115 0.0355 -1.0000 -1.0000 5439834 1578743676.90 151.4125 59.9959 32.0000 1.9910 1.9920 418.3125 418.5497 0.0356 -1.0000 -1.0000 5439912 1578743677.00 151.4125 59.9959 32.0000 1.9922 1.9931 418.3053 418.5422 0.0354 -1.0000 -1.0000 5440209 1578743677.10 151.4125 59.9959 32.0000 1.9919 1.9928 418.3446 418.5802 0.0354 -1.0000 -1.0000 5440271 1578743677.20 151.4125 59.9959 32.0000 1.9912 1.9921 418.4699 418.7059 0.0354 -1.0000 -1.0000 5440349 1578743677.30 151.4246 59.9959 32.0000 1.9920 1.9930 418.3100 418.5479 0.0356 -1.0000 -1.0000 5440412 1578743677.40 151.4246 59.9959 32.0000 1.9926 1.9935 418.1557 418.3914 0.0354 -1.0000 -1.0000 5440474 1578743677.50 151.4246 59.9959 32.0000 1.9915 1.9924 418.3651 418.6018 0.0355 -1.0000 -1.0000 5440662 1578743677.60 151.4246 59.9959 32.0000 1.9915 1.9924 418.4499 418.6866 0.0355 -1.0000 -1.0000 5440724 1578743677.70 151.4246 59.9959 32.0000 1.9926 1.9935 418.4517 418.6879 0.0355 -1.0000 -1.0000 5440787 1578743677.80 151.3615 59.9959 32.0000 1.9925 1.9935 418.3630 418.6007 0.0357 -1.0000 -1.0000 5440865 1578743677.90 151.3615 59.9959 32.0000 1.9915 1.9925 418.2686 418.5056 0.0355 -1.0000 -1.0000 5440928 1578743678.00 151.3615 59.9959 32.0000 1.9921 1.9930 418.3663 418.6018 0.0353 -1.0000 -1.0000 5441146 1578743678.10 151.3615 59.9959 32.0000 1.9913 1.9922 418.4138 418.6510 0.0357 -1.0000 -1.0000 5441224 1578743678.20 151.3615 59.9959 32.0000 1.9920 1.9929 418.4279 418.6641 0.0354 -1.0000 -1.0000 5441287 1578743678.30 151.4203 59.9959 32.0000 1.9924 1.9933 418.2836 418.5195 0.0354 -1.0000 -1.0000 5441349 1578743678.40 151.5381 59.9959 32.0000 1.9920 1.9930 418.3892 418.6256 0.0355 -1.0000 -1.0000 5441428 1578743678.50 151.5381 59.9959 32.0000 1.9916 1.9925 418.4730 418.7093 0.0354 -1.0000 -1.0000 5441943 1578743678.60 151.5381 59.9959 32.0000 1.9918 1.9928 418.3485 418.5850 0.0355 -1.0000 -1.0000 5442053 1578743678.70 151.5381 59.9959 32.0000 1.9925 1.9934 418.1981 418.4337 0.0353 -1.0000 -1.0000 5442115 1578743678.80 151.5381 59.9959 32.0000 1.9914 1.9923 418.3215 418.5569 0.0353 -1.0000 -1.0000 5442177 1578743678.90 151.3686 59.9959 32.0000 1.9910 1.9920 418.4012 418.6369 0.0354 -1.0000 -1.0000 5442240 1578743679.00 151.3686 59.9959 32.0000 1.9905 1.9914 418.3313 418.5682 0.0356 -1.0000 -1.0000 5442678 1578743679.10 151.3686 59.9959 32.0000 1.9916 1.9925 418.1404 418.3771 0.0355 -1.0000 -1.0000 5442740 1578743679.20 151.3686 59.9959 32.0000 1.9911 1.9920 418.3060 418.5424 0.0355 -1.0000 -1.0000 5442818 1578743679.30 151.3686 59.9959 32.0000 1.9914 1.9923 418.3903 418.6272 0.0355 -1.0000 -1.0000 5442881 1578743679.40 151.3686 59.9959 32.0000 1.9924 1.9934 418.2933 418.5289 0.0353 -1.0000 -1.0000 5442943 1578743679.50 151.3686 59.9959 32.0000 1.9926 1.9935 418.2346 418.4698 0.0354 -1.0000 -1.0000 5443021 1578743679.60 151.3686 59.9959 32.0000 1.9923 1.9933 418.3489 418.5859 0.0356 -1.0000 -1.0000 5443084 1578743679.70 151.3686 59.9959 32.0000 1.9919 1.9928 418.4773 418.7139 0.0354 -1.0000 -1.0000 5443146 1578743679.80 151.3686 59.9959 32.0000 1.9925 1.9934 418.3247 418.5615 0.0355 -1.0000 -1.0000 5443209 1578743679.90 151.3686 59.9959 32.0000 1.9935 1.9944 418.2326 418.4681 0.0354 -1.0000 -1.0000 5443271 1578743680.00 151.4617 59.9953 32.0000 1.9921 1.9930 418.3135 418.5495 0.0354 -1.0000 -1.0000 5443396 1578743680.10 151.4617 59.9953 32.0000 1.9916 1.9925 418.4228 418.6593 0.0355 -1.0000 -1.0000 5443474 1578743680.20 151.4617 59.9953 32.0000 1.9928 1.9937 418.4130 418.6493 0.0354 -1.0000 -1.0000 5443537 1578743680.30 151.4617 59.9953 32.0000 1.9926 1.9935 418.2178 418.4544 0.0355 -1.0000 -1.0000 5443599 1578743680.40 151.4617 59.9953 32.0000 1.9918 1.9927 418.3073 418.5437 0.0355 -1.0000 -1.0000 5443678 1578743680.50 151.3533 59.9953 32.0000 1.9915 1.9924 418.3954 418.6318 0.0355 -1.0000 -1.0000 5443896 1578743680.60 151.3518 59.9953 32.0000 1.9924 1.9933 418.1677 418.4040 0.0354 -1.0000 -1.0000 5443974 1578743680.70 151.3518 59.9953 32.0000 1.9920 1.9929 418.2430 418.4780 0.0352 -1.0000 -1.0000 5444037 1578743680.80 151.3518 59.9953 32.0000 1.9919 1.9928 418.5367 418.7722 0.0354 -1.0000 -1.0000 5444099 1578743680.90 151.3518 59.9953 32.0000 1.9922 1.9931 418.3090 418.5450 0.0354 -1.0000 -1.0000 5444162 1578743681.00 151.4295 59.9953 32.0000 1.9929 1.9939 418.2709 418.5065 0.0354 -1.0000 -1.0000 5444412 1578743681.10 151.4974 59.9953 32.0000 1.9916 1.9925 418.3865 418.6222 0.0353 -1.0000 -1.0000 5444474 1578743681.20 151.4974 59.9953 32.0000 1.9915 1.9924 418.5283 418.7642 0.0353 -1.0000 -1.0000 5444537 1578743681.30 151.4974 59.9953 32.0000 1.9925 1.9934 418.3603 418.5957 0.0353 -1.0000 -1.0000 5444599 1578743681.40 151.4974 59.9953 32.0000 1.9930 1.9939 418.2371 418.4736 0.0355 -1.0000 -1.0000 5444662 1578743681.50 151.4974 59.9953 32.0000 1.9918 1.9927 418.3594 418.5964 0.0355 -1.0000 -1.0000 5444740 1578743681.60 151.5294 59.9953 32.0000 1.9911 1.9920 418.4037 418.6396 0.0354 -1.0000 -1.0000 5445428 1578743681.70 151.5294 59.9953 32.0000 1.9922 1.9931 418.3034 418.5399 0.0355 -1.0000 -1.0000 5445490 1578743681.80 151.5294 59.9953 32.0000 1.9917 1.9926 418.5226 418.7585 0.0354 -1.0000 -1.0000 5445553 1578743681.90 151.5294 59.9953 32.0000 1.9913 1.9922 418.4452 418.6825 0.0355 -1.0000 -1.0000 5445615 1578743682.00 151.5294 59.9953 32.0000 1.9922 1.9931 418.3084 418.5446 0.0354 -1.0000 -1.0000 5445678 1578743682.10 151.5380 59.9953 32.0000 1.9920 1.9929 418.3174 418.5530 0.0353 -1.0000 -1.0000 5445756 1578743682.20 151.5406 59.9953 32.0000 1.9924 1.9933 418.3158 418.5525 0.0354 -1.0000 -1.0000 5445818 1578743682.30 151.5406 59.9953 32.0000 1.9918 1.9927 418.4773 418.7130 0.0354 -1.0000 -1.0000 5445881 1578743682.40 151.5406 59.9953 32.0000 1.9925 1.9934 418.4097 418.6453 0.0353 -1.0000 -1.0000 5445959 1578743682.50 151.5406 59.9953 32.0000 1.9921 1.9930 418.2105 418.4465 0.0354 -1.0000 -1.0000 5446022 1578743682.60 151.5406 59.9953 32.0000 1.9919 1.9929 418.4116 418.6477 0.0353 -1.0000 -1.0000 5446099 1578743682.70 151.5406 59.9953 32.0000 1.9915 1.9924 418.4807 418.7168 0.0355 -1.0000 -1.0000 5446162 1578743682.80 151.5406 59.9953 32.0000 1.9917 1.9926 418.3739 418.6097 0.0354 -1.0000 -1.0000 5446224 1578743682.90 151.5406 59.9953 32.0000 1.9921 1.9931 418.2564 418.4931 0.0355 -1.0000 -1.0000 5446287 1578743683.00 151.5406 59.9953 32.0000 1.9925 1.9934 418.2923 418.5284 0.0354 -1.0000 -1.0000 5446349 1578743683.10 151.5406 59.9953 32.0000 1.9917 1.9926 418.5101 418.7459 0.0354 -1.0000 -1.0000 5446412 1578743683.20 151.4695 59.9953 32.0000 1.9924 1.9933 418.4265 418.6624 0.0354 -1.0000 -1.0000 5446490 1578743683.30 151.3810 59.9953 32.0000 1.9931 1.9940 418.2469 418.4830 0.0354 -1.0000 -1.0000 5446553 1578743683.40 151.3810 59.9953 32.0000 1.9922 1.9932 418.2341 418.4699 0.0353 -1.0000 -1.0000 5446615 1578743683.50 151.3810 59.9953 32.0000 1.9917 1.9926 418.4348 418.6695 0.0353 -1.0000 -1.0000 5446693 1578743683.60 151.3810 59.9953 32.0000 1.9919 1.9929 418.3459 418.5819 0.0354 -1.0000 -1.0000 5446756 1578743683.70 151.3810 59.9953 32.0000 1.9923 1.9932 418.2033 418.4397 0.0355 -1.0000 -1.0000 5446818 1578743683.80 151.5517 59.9953 32.0000 1.9924 1.9933 418.2858 418.5225 0.0355 -1.0000 -1.0000 5446881 1578743683.90 151.5517 59.9953 32.0000 1.9921 1.9930 418.2986 418.5337 0.0352 -1.0000 -1.0000 5446943 1578743684.00 151.5517 59.9953 32.0000 1.9916 1.9926 418.2985 418.5343 0.0355 -1.0000 -1.0000 5447006 1578743684.10 151.5517 59.9953 32.0000 1.9927 1.9936 418.2352 418.4708 0.0353 -1.0000 -1.0000 5447521 1578743684.20 151.5517 59.9953 32.0000 1.9919 1.9928 418.3331 418.5692 0.0354 -1.0000 -1.0000 5447568 1578743684.30 151.5311 59.9953 32.0000 1.9916 1.9925 418.3690 418.6043 0.0352 -1.0000 -1.0000 5447646 1578743684.40 151.3712 59.9953 32.0000 1.9921 1.9930 418.3183 418.5541 0.0354 -1.0000 -1.0000 5447709 1578743684.50 151.3712 59.9953 32.0000 1.9925 1.9934 418.2183 418.4543 0.0354 -1.0000 -1.0000 5447771 1578743684.60 151.3712 59.9953 32.0000 1.9922 1.9932 418.1601 418.3962 0.0355 -1.0000 -1.0000 5447849 1578743684.70 151.3712 59.9953 32.0000 1.9924 1.9933 418.2183 418.4526 0.0352 -1.0000 -1.0000 5447912 1578743684.80 151.3712 59.9953 32.0000 1.9915 1.9924 418.4475 418.6845 0.0356 -1.0000 -1.0000 5447974 1578743684.90 151.4147 59.9945 32.0000 1.9920 1.9930 418.3544 418.5919 0.0356 -1.0000 -1.0000 5448037 1578743685.00 151.4147 59.9945 32.0000 1.9928 1.9938 418.2008 418.4361 0.0353 -1.0000 -1.0000 5448099 1578743685.10 151.4147 59.9945 32.0000 1.9928 1.9937 418.2332 418.4690 0.0354 -1.0000 -1.0000 5448443 1578743685.20 151.4147 59.9945 32.0000 1.9921 1.9931 418.4910 418.7272 0.0354 -1.0000 -1.0000 5448521 1578743685.30 151.4147 59.9945 32.0000 1.9927 1.9936 418.3572 418.5924 0.0353 -1.0000 -1.0000 5448584 1578743685.40 151.5274 59.9945 32.0000 1.9933 1.9942 418.1832 418.4192 0.0353 -1.0000 -1.0000 5448646 1578743685.50 151.5518 59.9945 32.0000 1.9915 1.9925 418.3909 418.6256 0.0353 -1.0000 -1.0000 5448709 1578743685.60 151.5518 59.9945 32.0000 1.9927 1.9936 418.4747 418.7105 0.0353 -1.0000 -1.0000 5448959 1578743685.70 151.5518 59.9945 32.0000 1.9935 1.9945 418.2570 418.4930 0.0354 -1.0000 -1.0000 5449021 1578743685.80 151.5518 59.9945 32.0000 1.9938 1.9947 418.2583 418.4940 0.0354 -1.0000 -1.0000 5449084 1578743685.90 151.5518 59.9945 32.0000 1.9924 1.9933 418.4352 418.6710 0.0353 -1.0000 -1.0000 5449146 1578743686.00 151.5518 59.9945 32.0000 1.9926 1.9935 418.3366 418.5717 0.0353 -1.0000 -1.0000 5449209 1578743686.10 151.5518 59.9945 32.0000 1.9932 1.9942 418.2608 418.4965 0.0354 -1.0000 -1.0000 5449459 1578743686.20 151.5518 59.9945 32.0000 1.9931 1.9940 418.2403 418.4768 0.0355 -1.0000 -1.0000 5449522 1578743686.30 151.5518 59.9945 32.0000 1.9933 1.9943 418.3578 418.5943 0.0354 -1.0000 -1.0000 5449584 1578743686.40 151.5518 59.9945 32.0000 1.9939 1.9948 418.3041 418.5389 0.0352 -1.0000 -1.0000 5449646 1578743686.50 151.4824 59.9945 32.0000 1.9940 1.9949 418.3125 418.5487 0.0354 -1.0000 -1.0000 5449725 1578743686.60 151.5816 59.9945 32.0000 1.9932 1.9941 418.4595 418.6954 0.0353 -1.0000 -1.0000 5449974 1578743686.70 151.6416 59.9945 32.0000 1.9933 1.9942 418.4287 418.6649 0.0354 -1.0000 -1.0000 5450037 1578743686.80 151.6416 59.9945 32.0000 1.9935 1.9945 418.2377 418.4739 0.0354 -1.0000 -1.0000 5450099 1578743686.90 151.6416 59.9945 32.0000 1.9924 1.9933 418.4028 418.6389 0.0354 -1.0000 -1.0000 5450177 1578743687.00 151.6383 59.9945 32.0000 1.9925 1.9934 418.4993 418.7357 0.0354 -1.0000 -1.0000 5450240 1578743687.10 151.4657 59.9945 32.0000 1.9932 1.9941 418.2435 418.4793 0.0354 -1.0000 -1.0000 5450303 1578743687.20 151.4657 59.9945 32.0000 1.9927 1.9936 418.2426 418.4791 0.0355 -1.0000 -1.0000 5450787 1578743687.30 151.4657 59.9945 32.0000 1.9924 1.9933 418.3770 418.6133 0.0354 -1.0000 -1.0000 5450849 1578743687.40 151.4657 59.9945 32.0000 1.9921 1.9930 418.3403 418.5762 0.0354 -1.0000 -1.0000 5450912 1578743687.50 151.4657 59.9945 32.0000 1.9935 1.9944 418.2665 418.5024 0.0354 -1.0000 -1.0000 5450990 1578743687.60 151.5433 59.9945 32.0000 1.9929 1.9938 418.3484 418.5849 0.0356 -1.0000 -1.0000 5451053 1578743687.70 151.5433 59.9945 32.0000 1.9923 1.9932 418.4859 418.7229 0.0355 -1.0000 -1.0000 5451178 1578743687.80 151.5433 59.9945 32.0000 1.9927 1.9936 418.3570 418.5923 0.0354 -1.0000 -1.0000 5451240 1578743687.90 151.5433 59.9945 32.0000 1.9927 1.9936 418.2191 418.4558 0.0355 -1.0000 -1.0000 5451303 1578743688.00 151.5433 59.9945 32.0000 1.9932 1.9942 418.3829 418.6193 0.0354 -1.0000 -1.0000 5451365 1578743688.10 151.5828 59.9945 32.0000 1.9930 1.9939 418.5042 418.7400 0.0354 -1.0000 -1.0000 5451443 1578743688.20 151.6269 59.9945 32.0000 1.9932 1.9941 418.4807 418.7167 0.0354 -1.0000 -1.0000 5451678 1578743688.30 151.6269 59.9945 32.0000 1.9932 1.9941 418.2507 418.4872 0.0355 -1.0000 -1.0000 5451740 1578743688.40 151.6269 59.9945 32.0000 1.9929 1.9938 418.2223 418.4581 0.0353 -1.0000 -1.0000 5451818 1578743688.50 151.6269 59.9945 32.0000 1.9921 1.9930 418.4458 418.6809 0.0353 -1.0000 -1.0000 5451881 1578743688.60 151.6269 59.9945 32.0000 1.9924 1.9933 418.3866 418.6219 0.0352 -1.0000 -1.0000 5451943 1578743688.70 151.5238 59.9945 32.0000 1.9934 1.9943 418.2563 418.4919 0.0354 -1.0000 -1.0000 5452006 1578743688.80 151.5238 59.9945 32.0000 1.9926 1.9936 418.3027 418.5379 0.0353 -1.0000 -1.0000 5452068 1578743688.90 151.5238 59.9945 32.0000 1.9936 1.9945 418.4363 418.6716 0.0352 -1.0000 -1.0000 5452146 1578743689.00 151.5238 59.9945 32.0000 1.9938 1.9948 418.5416 418.7776 0.0354 -1.0000 -1.0000 5452209 1578743689.10 151.5238 59.9945 32.0000 1.9943 1.9953 418.3365 418.5719 0.0354 -1.0000 -1.0000 5452271 1578743689.20 151.6982 59.9945 32.0000 1.9948 1.9958 418.4092 418.6457 0.0354 -1.0000 -1.0000 5452459 1578743689.30 151.7031 59.9945 32.0000 1.9935 1.9945 418.4788 418.7146 0.0353 -1.0000 -1.0000 5452521 1578743689.40 151.7031 59.9945 32.0000 1.9929 1.9938 418.4428 418.6782 0.0353 -1.0000 -1.0000 5452584 1578743689.50 151.7031 59.9945 32.0000 1.9930 1.9939 418.2756 418.5113 0.0354 -1.0000 -1.0000 5452662 1578743689.60 151.7031 59.9945 32.0000 1.9937 1.9947 418.3320 418.5684 0.0354 -1.0000 -1.0000 5452724 1578743689.70 151.7031 59.9945 32.0000 1.9934 1.9943 418.5332 418.7694 0.0354 -1.0000 -1.0000 5452974 1578743689.80 151.7031 59.9945 32.0000 1.9940 1.9949 418.3600 418.5965 0.0354 -1.0000 -1.0000 5453053 1578743689.90 151.6263 59.9943 32.0000 1.9937 1.9946 418.3696 418.6054 0.0353 -1.0000 -1.0000 5453115 1578743690.00 151.6162 59.9943 32.0000 1.9933 1.9942 418.4913 418.7271 0.0353 -1.0000 -1.0000 5453178 1578743690.10 151.6162 59.9943 32.0000 1.9936 1.9945 418.4512 418.6868 0.0354 -1.0000 -1.0000 5453240 1578743690.20 151.6162 59.9943 32.0000 1.9935 1.9944 418.2724 418.5088 0.0355 -1.0000 -1.0000 5453474 1578743690.30 151.6162 59.9943 32.0000 1.9934 1.9944 418.3498 418.5861 0.0354 -1.0000 -1.0000 5453537 1578743690.40 151.6162 59.9943 32.0000 1.9936 1.9945 418.4215 418.6571 0.0353 -1.0000 -1.0000 5453615 1578743690.50 151.6162 59.9943 32.0000 1.9926 1.9936 418.4360 418.6722 0.0355 -1.0000 -1.0000 5453678 1578743690.60 151.6986 59.9943 32.0000 1.9942 1.9951 418.3773 418.6126 0.0353 -1.0000 -1.0000 5453740 1578743690.70 151.6986 59.9943 32.0000 1.9938 1.9948 418.2947 418.5299 0.0353 -1.0000 -1.0000 5453803 1578743690.80 151.6986 59.9943 32.0000 1.9937 1.9946 418.4268 418.6625 0.0353 -1.0000 -1.0000 5454084 1578743690.90 151.6986 59.9943 32.0000 1.9934 1.9943 418.2557 418.4913 0.0354 -1.0000 -1.0000 5454162 1578743691.00 151.6986 59.9943 32.0000 1.9936 1.9946 418.2124 418.4488 0.0354 -1.0000 -1.0000 5454224 1578743691.10 151.4802 59.9943 32.0000 1.9924 1.9934 418.3796 418.6145 0.0352 -1.0000 -1.0000 5454287 1578743691.20 151.4802 59.9943 32.0000 1.9931 1.9940 418.6067 418.8434 0.0355 -1.0000 -1.0000 5454349 1578743691.30 151.4802 59.9943 32.0000 1.9933 1.9942 418.3149 418.5500 0.0353 -1.0000 -1.0000 5454443 1578743691.40 151.4802 59.9943 32.0000 1.9926 1.9935 418.2276 418.4637 0.0355 -1.0000 -1.0000 5454506 1578743691.50 151.4802 59.9943 32.0000 1.9929 1.9938 418.3501 418.5857 0.0353 -1.0000 -1.0000 5454584 1578743691.60 151.4981 59.9943 32.0000 1.9931 1.9940 418.4233 418.6587 0.0353 -1.0000 -1.0000 5454646 1578743691.70 151.5288 59.9943 32.0000 1.9936 1.9945 418.3892 418.6243 0.0352 -1.0000 -1.0000 5454709 1578743691.80 151.5288 59.9943 32.0000 1.9936 1.9945 418.2740 418.5097 0.0354 -1.0000 -1.0000 5454943 1578743691.90 151.5288 59.9943 32.0000 1.9931 1.9940 418.2454 418.4809 0.0354 -1.0000 -1.0000 5455006 1578743692.00 151.5288 59.9943 32.0000 1.9925 1.9935 418.4342 418.6708 0.0355 -1.0000 -1.0000 5455068 1578743692.10 151.5288 59.9943 32.0000 1.9925 1.9934 418.3790 418.6157 0.0355 -1.0000 -1.0000 5455146 1578743692.20 151.4595 59.9943 32.0000 1.9931 1.9940 418.2764 418.5115 0.0353 -1.0000 -1.0000 5455209 1578743692.30 151.4595 59.9943 32.0000 1.9936 1.9945 418.2175 418.4532 0.0354 -1.0000 -1.0000 5455443 1578743692.40 151.4595 59.9943 32.0000 1.9922 1.9931 418.4141 418.6503 0.0354 -1.0000 -1.0000 5455522 1578743692.50 151.4595 59.9943 32.0000 1.9924 1.9934 418.4808 418.7167 0.0354 -1.0000 -1.0000 5455584 1578743692.60 151.4595 59.9943 32.0000 1.9930 1.9940 418.3631 418.5996 0.0354 -1.0000 -1.0000 5455662 1578743692.70 151.6034 59.9943 32.0000 1.9934 1.9943 418.2555 418.4916 0.0354 -1.0000 -1.0000 5455725 1578743692.80 151.6034 59.9943 32.0000 1.9921 1.9931 418.2999 418.5358 0.0353 -1.0000 -1.0000 5455787 1578743692.90 151.6034 59.9943 32.0000 1.9930 1.9939 418.3233 418.5586 0.0353 -1.0000 -1.0000 5456177 1578743693.00 151.6034 59.9943 32.0000 1.9921 1.9930 418.4937 418.7293 0.0353 -1.0000 -1.0000 5456240 1578743693.10 151.6034 59.9943 32.0000 1.9928 1.9937 418.3719 418.6068 0.0353 -1.0000 -1.0000 5456303 1578743693.20 151.5961 59.9943 32.0000 1.9923 1.9932 418.3086 418.5445 0.0353 -1.0000 -1.0000 5456365 1578743693.30 151.4270 59.9943 32.0000 1.9922 1.9932 418.4034 418.6388 0.0353 -1.0000 -1.0000 5456428 1578743693.40 151.4270 59.9943 32.0000 1.9924 1.9933 418.3650 418.6011 0.0354 -1.0000 -1.0000 5456709 1578743693.50 151.4270 59.9943 32.0000 1.9927 1.9936 418.1807 418.4160 0.0353 -1.0000 -1.0000 5456787 1578743693.60 151.4270 59.9943 32.0000 1.9914 1.9923 418.3692 418.6054 0.0354 -1.0000 -1.0000 5456849 1578743693.70 151.4270 59.9943 32.0000 1.9921 1.9930 418.4153 418.6519 0.0355 -1.0000 -1.0000 5456912 1578743693.80 151.4270 59.9943 32.0000 1.9925 1.9934 418.3647 418.6014 0.0355 -1.0000 -1.0000 5456974 1578743693.90 151.4270 59.9943 32.0000 1.9927 1.9936 418.3207 418.5571 0.0354 -1.0000 -1.0000 5457225 1578743694.00 151.4270 59.9943 32.0000 1.9924 1.9933 418.4737 418.7095 0.0353 -1.0000 -1.0000 5457287 1578743694.10 151.4270 59.9943 32.0000 1.9923 1.9933 418.4495 418.6861 0.0355 -1.0000 -1.0000 5457349 1578743694.20 151.4270 59.9943 32.0000 1.9930 1.9940 418.2819 418.5189 0.0355 -1.0000 -1.0000 5457412 1578743694.30 151.4497 59.9943 32.0000 1.9933 1.9942 418.3300 418.5662 0.0354 -1.0000 -1.0000 5457474 1578743694.40 151.5119 59.9943 32.0000 1.9926 1.9935 418.4788 418.7152 0.0355 -1.0000 -1.0000 5457928 1578743694.50 151.5094 59.9943 32.0000 1.9922 1.9931 418.4375 418.6732 0.0354 -1.0000 -1.0000 5457990 1578743694.60 151.5089 59.9943 32.0000 1.9924 1.9933 418.2763 418.5120 0.0353 -1.0000 -1.0000 5458053 1578743694.70 151.5089 59.9943 32.0000 1.9924 1.9933 418.2166 418.4520 0.0353 -1.0000 -1.0000 5458131 1578743694.80 151.5089 59.9943 32.0000 1.9911 1.9920 418.4310 418.6664 0.0353 -1.0000 -1.0000 5458193 1578743694.90 151.5036 59.9936 32.0000 1.9920 1.9929 418.5318 418.7685 0.0355 -1.0000 -1.0000 5458256 1578743695.00 151.5036 59.9936 32.0000 1.9920 1.9929 418.3282 418.5641 0.0354 -1.0000 -1.0000 5458318 1578743695.10 151.5036 59.9936 32.0000 1.9925 1.9935 418.2332 418.4693 0.0354 -1.0000 -1.0000 5458381 1578743695.20 151.5036 59.9936 32.0000 1.9912 1.9922 418.4130 418.6486 0.0353 -1.0000 -1.0000 5458459 1578743695.30 151.5036 59.9936 32.0000 1.9923 1.9932 418.4463 418.6824 0.0354 -1.0000 -1.0000 5458521 1578743695.40 151.4967 59.9936 32.0000 1.9925 1.9934 418.3175 418.5541 0.0354 -1.0000 -1.0000 5458584 1578743695.50 151.4931 59.9936 32.0000 1.9920 1.9930 418.2853 418.5210 0.0354 -1.0000 -1.0000 5458662 1578743695.60 151.4931 59.9936 32.0000 1.9918 1.9927 418.4145 418.6500 0.0353 -1.0000 -1.0000 5458724 1578743695.70 151.4931 59.9936 32.0000 1.9917 1.9926 418.3763 418.6122 0.0354 -1.0000 -1.0000 5458787 1578743695.80 151.4931 59.9936 32.0000 1.9924 1.9933 418.2359 418.4718 0.0355 -1.0000 -1.0000 5458865 1578743695.90 151.4931 59.9936 32.0000 1.9925 1.9934 418.2177 418.4539 0.0354 -1.0000 -1.0000 5458928 1578743696.00 151.3677 59.9936 32.0000 1.9918 1.9927 418.3565 418.5938 0.0356 -1.0000 -1.0000 5459162 1578743696.10 151.3677 59.9936 32.0000 1.9916 1.9926 418.4328 418.6694 0.0354 -1.0000 -1.0000 5459224 1578743696.20 151.3677 59.9936 32.0000 1.9909 1.9918 418.3514 418.5869 0.0353 -1.0000 -1.0000 5459287 1578743696.30 151.3677 59.9936 32.0000 1.9920 1.9930 418.1862 418.4221 0.0354 -1.0000 -1.0000 5459349 1578743696.40 151.3677 59.9936 32.0000 1.9922 1.9932 418.2757 418.5108 0.0353 -1.0000 -1.0000 5459428 1578743696.50 151.4608 59.9936 32.0000 1.9922 1.9931 418.4593 418.6956 0.0355 -1.0000 -1.0000 5500209 1578743696.60 151.5185 59.9936 32.0000 1.9922 1.9931 418.2879 418.5241 0.0354 -1.0000 -1.0000 5500287 1578743696.70 151.5185 59.9936 32.0000 1.9925 1.9934 418.1275 418.3637 0.0354 -1.0000 -1.0000 5500349 1578743696.80 151.5185 59.9936 32.0000 1.9918 1.9927 418.4202 418.6564 0.0355 -1.0000 -1.0000 5500412 1578743696.90 151.5185 59.9936 32.0000 1.9918 1.9927 418.4943 418.7306 0.0354 -1.0000 -1.0000 5500506 1578743697.00 151.5185 59.9936 32.0000 1.9925 1.9934 418.2614 418.4979 0.0355 -1.0000 -1.0000 5500568 1578743697.10 151.5185 59.9936 32.0000 1.9917 1.9926 418.1825 418.4184 0.0354 -1.0000 -1.0000 5500631 1578743697.20 151.5185 59.9936 32.0000 1.9918 1.9927 418.3631 418.5991 0.0354 -1.0000 -1.0000 5500709 1578743697.30 151.5185 59.9936 32.0000 1.9917 1.9927 418.4630 418.6988 0.0354 -1.0000 -1.0000 5500771 1578743697.40 151.5185 59.9936 32.0000 1.9918 1.9927 418.4058 418.6432 0.0356 -1.0000 -1.0000 5500834 1578743697.50 151.5185 59.9936 32.0000 1.9930 1.9940 418.2979 418.5333 0.0352 -1.0000 -1.0000 5500912 1578743697.60 151.4965 59.9936 32.0000 1.9925 1.9935 418.1361 418.3727 0.0355 -1.0000 -1.0000 5500974 1578743697.70 151.4965 59.9936 32.0000 1.9916 1.9925 418.2301 418.4670 0.0355 -1.0000 -1.0000 5501037 1578743697.80 151.4965 59.9936 32.0000 1.9919 1.9928 418.3582 418.5946 0.0354 -1.0000 -1.0000 5501115 1578743697.90 151.4965 59.9936 32.0000 1.9927 1.9936 418.2402 418.4754 0.0353 -1.0000 -1.0000 5501178 1578743698.00 151.4965 59.9936 32.0000 1.9927 1.9936 418.3145 418.5503 0.0354 -1.0000 -1.0000 5501912 1578743698.10 151.4741 59.9936 32.0000 1.9921 1.9931 418.5110 418.7470 0.0353 -1.0000 -1.0000 5501990 1578743698.20 151.4122 59.9936 32.0000 1.9918 1.9928 418.4394 418.6757 0.0355 -1.0000 -1.0000 5502053 1578743698.30 151.4122 59.9936 32.0000 1.9918 1.9927 418.2673 418.5032 0.0354 -1.0000 -1.0000 5502115 1578743698.40 151.4122 59.9936 32.0000 1.9927 1.9936 418.2657 418.5020 0.0355 -1.0000 -1.0000 5502193 1578743698.50 151.4122 59.9936 32.0000 1.9927 1.9937 418.3818 418.6167 0.0352 -1.0000 -1.0000 5502256 1578743698.60 151.4122 59.9936 32.0000 1.9917 1.9926 418.5149 418.7510 0.0355 -1.0000 -1.0000 5502318 1578743698.70 151.4624 59.9936 32.0000 1.9928 1.9937 418.4424 418.6788 0.0354 -1.0000 -1.0000 5502381 1578743698.80 151.4624 59.9936 32.0000 1.9931 1.9940 418.3405 418.5773 0.0355 -1.0000 -1.0000 5502443 1578743698.90 151.4624 59.9936 32.0000 1.9930 1.9939 418.3532 418.5886 0.0352 -1.0000 -1.0000 5502521 1578743699.00 151.4624 59.9936 32.0000 1.9918 1.9927 418.5100 418.7452 0.0354 -1.0000 -1.0000 5502584 1578743699.10 151.4624 59.9936 32.0000 1.9925 1.9934 418.4950 418.7308 0.0354 -1.0000 -1.0000 5502646 1578743699.20 151.4751 59.9936 32.0000 1.9930 1.9940 418.3355 418.5726 0.0356 -1.0000 -1.0000 5502724 1578743699.30 151.4984 59.9936 32.0000 1.9934 1.9943 418.2808 418.5173 0.0354 -1.0000 -1.0000 5502787 1578743699.40 151.4984 59.9936 32.0000 1.9917 1.9927 418.4128 418.6488 0.0354 -1.0000 -1.0000 5502849 1578743699.50 151.4984 59.9936 32.0000 1.9916 1.9925 418.4576 418.6937 0.0354 -1.0000 -1.0000 5502912 1578743699.60 151.4984 59.9936 32.0000 1.9923 1.9933 418.3029 418.5392 0.0355 -1.0000 -1.0000 5502974 1578743699.70 151.4984 59.9936 32.0000 1.9923 1.9932 418.3095 418.5464 0.0355 -1.0000 -1.0000 5503037 1578743699.80 151.3510 59.9930 32.0000 1.9917 1.9926 418.4493 418.6847 0.0353 -1.0000 -1.0000 5503115 1578743699.90 151.3510 59.9930 32.0000 1.9918 1.9927 418.4540 418.6905 0.0355 -1.0000 -1.0000 5503178 1578743700.00 151.3510 59.9930 32.0000 1.9916 1.9925 418.3236 418.5599 0.0354 -1.0000 -1.0000 5503240 1578743700.10 151.3510 59.9930 32.0000 1.9918 1.9927 418.3824 418.6183 0.0354 -1.0000 -1.0000 5503474 1578743700.20 151.3510 59.9930 32.0000 1.9916 1.9925 418.5063 418.7429 0.0355 -1.0000 -1.0000 5503552 1578743700.30 151.3510 59.9930 32.0000 1.9924 1.9934 418.3590 418.5954 0.0354 -1.0000 -1.0000 5503599 1578743700.40 151.3510 59.9930 32.0000 1.9928 1.9937 418.2401 418.4759 0.0354 -1.0000 -1.0000 5503678 1578743700.50 151.5281 59.9930 32.0000 1.9921 1.9930 418.4414 418.6770 0.0353 -1.0000 -1.0000 5503740 1578743700.60 151.5281 59.9930 32.0000 1.9923 1.9932 418.4162 418.6520 0.0353 -1.0000 -1.0000 5503928 1578743700.70 151.5281 59.9930 32.0000 1.9925 1.9935 418.2990 418.5342 0.0353 -1.0000 -1.0000 5503990 1578743700.80 151.5281 59.9930 32.0000 1.9932 1.9941 418.2858 418.5225 0.0355 -1.0000 -1.0000 5504052 1578743700.90 151.5281 59.9930 32.0000 1.9912 1.9922 418.4741 418.7090 0.0353 -1.0000 -1.0000 5504131 1578743701.00 151.5205 59.9930 32.0000 1.9914 1.9923 418.5014 418.7372 0.0353 -1.0000 -1.0000 5504193 1578743701.10 151.5144 59.9930 32.0000 1.9929 1.9938 418.3201 418.5559 0.0354 -1.0000 -1.0000 5504646 1578743701.20 151.5144 59.9930 32.0000 1.9925 1.9935 418.2807 418.5173 0.0354 -1.0000 -1.0000 5504724 1578743701.30 151.5144 59.9930 32.0000 1.9919 1.9928 418.4563 418.6920 0.0353 -1.0000 -1.0000 5504787 1578743701.40 151.5144 59.9930 32.0000 1.9924 1.9933 418.2805 418.5159 0.0353 -1.0000 -1.0000 5504849 1578743701.50 151.5144 59.9930 32.0000 1.9929 1.9938 418.2561 418.4921 0.0354 -1.0000 -1.0000 5504912 1578743701.60 151.4419 59.9930 32.0000 1.9924 1.9933 418.3373 418.5730 0.0354 -1.0000 -1.0000 5505193 1578743701.70 151.4419 59.9930 32.0000 1.9914 1.9923 418.3992 418.6349 0.0354 -1.0000 -1.0000 5505256 1578743701.80 151.4419 59.9930 32.0000 1.9931 1.9940 418.3779 418.6142 0.0354 -1.0000 -1.0000 5505334 1578743701.90 151.4419 59.9930 32.0000 1.9933 1.9943 418.3285 418.5641 0.0353 -1.0000 -1.0000 5505396 1578743702.00 151.4419 59.9930 32.0000 1.9929 1.9938 418.3363 418.5722 0.0354 -1.0000 -1.0000 5505459 1578743702.10 151.4419 59.9930 32.0000 1.9919 1.9928 418.4891 418.7250 0.0354 -1.0000 -1.0000 5505537 1578743702.20 151.4419 59.9930 32.0000 1.9911 1.9920 418.4589 418.6949 0.0354 -1.0000 -1.0000 5505599 1578743702.30 151.4419 59.9930 32.0000 1.9917 1.9926 418.2585 418.4944 0.0354 -1.0000 -1.0000 5505662 1578743702.40 151.4419 59.9930 32.0000 1.9926 1.9935 418.1567 418.3928 0.0355 -1.0000 -1.0000 5505725 1578743702.50 151.4419 59.9930 32.0000 1.9920 1.9929 418.3727 418.6093 0.0355 -1.0000 -1.0000 5505787 1578743702.60 151.4403 59.9930 32.0000 1.9918 1.9927 418.3964 418.6327 0.0354 -1.0000 -1.0000 5505990 1578743702.70 151.4178 59.9930 32.0000 1.9929 1.9938 418.2217 418.4589 0.0357 -1.0000 -1.0000 5506052 1578743702.80 151.4178 59.9930 32.0000 1.9922 1.9932 418.2600 418.4948 0.0353 -1.0000 -1.0000 5506115 1578743702.90 151.4178 59.9930 32.0000 1.9918 1.9927 418.3869 418.6226 0.0354 -1.0000 -1.0000 5506193 1578743703.00 151.4178 59.9930 32.0000 1.9911 1.9920 418.4323 418.6676 0.0353 -1.0000 -1.0000 5506256 1578743703.10 151.4502 59.9930 32.0000 1.9926 1.9935 418.2867 418.5236 0.0355 -1.0000 -1.0000 5506474 1578743703.20 151.4334 59.9930 32.0000 1.9927 1.9937 418.2079 418.4437 0.0354 -1.0000 -1.0000 5506552 1578743703.30 151.4334 59.9930 32.0000 1.9924 1.9933 418.3577 418.5934 0.0353 -1.0000 -1.0000 5506615 1578743703.40 151.4334 59.9930 32.0000 1.9921 1.9930 418.3897 418.6264 0.0355 -1.0000 -1.0000 5506678 1578743703.50 151.4334 59.9930 32.0000 1.9934 1.9943 418.2263 418.4624 0.0354 -1.0000 -1.0000 5506756 1578743703.60 151.4334 59.9930 32.0000 1.9918 1.9927 418.3705 418.6066 0.0354 -1.0000 -1.0000 5506818 1578743703.70 151.4334 59.9930 32.0000 1.9916 1.9925 418.4261 418.6620 0.0354 -1.0000 -1.0000 5506990 1578743703.80 151.4517 59.9930 32.0000 1.9929 1.9938 418.3140 418.5488 0.0353 -1.0000 -1.0000 5507068 1578743703.90 151.4636 59.9930 32.0000 1.9929 1.9939 418.2080 418.4439 0.0353 -1.0000 -1.0000 5507131 1578743704.00 151.4636 59.9930 32.0000 1.9929 1.9938 418.3174 418.5522 0.0353 -1.0000 -1.0000 5507193 1578743704.10 151.4636 59.9930 32.0000 1.9920 1.9929 418.3670 418.6022 0.0353 -1.0000 -1.0000 5507271 1578743704.20 151.4636 59.9930 32.0000 1.9919 1.9928 418.3484 418.5847 0.0354 -1.0000 -1.0000 5507506 1578743704.30 151.4636 59.9930 32.0000 1.9931 1.9940 418.3214 418.5580 0.0355 -1.0000 -1.0000 5507568 1578743704.40 151.5137 59.9930 32.0000 1.9924 1.9933 418.3307 418.5672 0.0355 -1.0000 -1.0000 5507631 1578743704.50 151.4178 59.9930 32.0000 1.9927 1.9937 418.2955 418.5314 0.0354 -1.0000 -1.0000 5507693 1578743704.60 151.4178 59.9930 32.0000 1.9919 1.9929 418.3008 418.5368 0.0354 -1.0000 -1.0000 5507771 1578743704.70 151.4178 59.9930 32.0000 1.9923 1.9933 418.1976 418.4333 0.0354 -1.0000 -1.0000 5507990 1578743704.80 151.4178 59.9930 32.0000 1.9928 1.9937 418.2583 418.4939 0.0353 -1.0000 -1.0000 5508052 1578743704.90 151.4178 59.9930 32.0000 1.9920 1.9929 418.3343 418.5700 0.0354 -1.0000 -1.0000 5508131 1578743705.00 151.4671 59.9926 32.0000 1.9918 1.9927 418.4085 418.6456 0.0356 -1.0000 -1.0000 5508193 1578743705.10 151.4671 59.9926 32.0000 1.9934 1.9943 418.2408 418.4765 0.0354 -1.0000 -1.0000 5508256 1578743705.20 151.4671 59.9926 32.0000 1.9930 1.9939 418.2165 418.4528 0.0354 -1.0000 -1.0000 5509225 1578743705.30 151.4671 59.9926 32.0000 1.9919 1.9928 418.4518 418.6868 0.0352 -1.0000 -1.0000 5509287 1578743705.40 151.4671 59.9926 32.0000 1.9926 1.9935 418.3573 418.5933 0.0354 -1.0000 -1.0000 5509349 1578743705.50 151.4671 59.9926 32.0000 1.9929 1.9938 418.1619 418.3975 0.0354 -1.0000 -1.0000 5509428 1578743705.60 151.4671 59.9926 32.0000 1.9927 1.9936 418.3023 418.5388 0.0354 -1.0000 -1.0000 5509490 1578743705.70 151.4671 59.9926 32.0000 1.9920 1.9929 418.5231 418.7605 0.0355 -1.0000 -1.0000 5509552 1578743705.80 151.4671 59.9926 32.0000 1.9926 1.9935 418.2337 418.4692 0.0353 -1.0000 -1.0000 5509615 1578743705.90 151.4671 59.9926 32.0000 1.9926 1.9936 418.2152 418.4509 0.0354 -1.0000 -1.0000 5509678 1578743706.00 151.4671 59.9926 32.0000 1.9919 1.9928 418.2681 418.5034 0.0353 -1.0000 -1.0000 5509740 1578743706.10 151.5307 59.9926 32.0000 1.9921 1.9931 418.4374 418.6735 0.0353 -1.0000 -1.0000 5509818 1578743706.20 151.5345 59.9926 32.0000 1.9923 1.9932 418.2137 418.4484 0.0353 -1.0000 -1.0000 5509881 1578743706.30 151.5345 59.9926 32.0000 1.9930 1.9939 418.1879 418.4231 0.0353 -1.0000 -1.0000 5509943 1578743706.40 151.5345 59.9926 32.0000 1.9916 1.9925 418.3511 418.5871 0.0354 -1.0000 -1.0000 5510022 1578743706.50 151.5345 59.9926 32.0000 1.9923 1.9932 418.4386 418.6751 0.0354 -1.0000 -1.0000 5510084 1578743706.60 151.5345 59.9926 32.0000 1.9923 1.9932 418.3586 418.5934 0.0351 -1.0000 -1.0000 5510146 1578743706.70 151.4404 59.9926 32.0000 1.9932 1.9941 418.2455 418.4815 0.0354 -1.0000 -1.0000 5510209 1578743706.80 151.4354 59.9926 32.0000 1.9928 1.9937 418.2395 418.4763 0.0355 -1.0000 -1.0000 5510271 1578743706.90 151.4354 59.9926 32.0000 1.9919 1.9928 418.2971 418.5332 0.0353 -1.0000 -1.0000 5510349 1578743707.00 151.4354 59.9926 32.0000 1.9929 1.9938 418.2195 418.4547 0.0353 -1.0000 -1.0000 5510412 1578743707.10 151.4354 59.9926 32.0000 1.9925 1.9935 418.2631 418.4994 0.0354 -1.0000 -1.0000 5510474 1578743707.20 151.4440 59.9926 32.0000 1.9917 1.9926 418.3525 418.5894 0.0356 -1.0000 -1.0000 5510662 1578743707.30 151.4957 59.9926 32.0000 1.9920 1.9930 418.4542 418.6906 0.0353 -1.0000 -1.0000 5510724 1578743707.40 151.4957 59.9926 32.0000 1.9925 1.9935 418.3757 418.6127 0.0355 -1.0000 -1.0000 5510803 1578743707.50 151.4957 59.9926 32.0000 1.9926 1.9936 418.2188 418.4549 0.0354 -1.0000 -1.0000 5510865 1578743707.60 151.4957 59.9926 32.0000 1.9920 1.9929 418.2640 418.5003 0.0355 -1.0000 -1.0000 5510928 1578743707.70 151.4957 59.9926 32.0000 1.9918 1.9927 418.3814 418.6176 0.0354 -1.0000 -1.0000 5510990 1578743707.80 151.5462 59.9926 32.0000 1.9932 1.9941 418.2966 418.5324 0.0354 -1.0000 -1.0000 5511240 1578743707.90 151.5462 59.9926 32.0000 1.9930 1.9939 418.1211 418.3571 0.0354 -1.0000 -1.0000 5511303 1578743708.00 151.5462 59.9926 32.0000 1.9923 1.9932 418.2421 418.4777 0.0354 -1.0000 -1.0000 5511365 1578743708.10 151.5462 59.9926 32.0000 1.9917 1.9926 418.2230 418.4589 0.0354 -1.0000 -1.0000 5511443 1578743708.20 151.5462 59.9926 32.0000 1.9920 1.9929 418.1648 418.4014 0.0355 -1.0000 -1.0000 5511506 1578743708.30 151.3374 59.9926 32.0000 1.9920 1.9929 418.2751 418.5117 0.0355 -1.0000 -1.0000 5511740 1578743708.40 151.3299 59.9926 32.0000 1.9914 1.9924 418.3917 418.6278 0.0354 -1.0000 -1.0000 5511803 1578743708.50 151.3299 59.9926 32.0000 1.9921 1.9930 418.3269 418.5631 0.0354 -1.0000 -1.0000 5511881 1578743708.60 151.3299 59.9926 32.0000 1.9922 1.9931 418.1466 418.3821 0.0354 -1.0000 -1.0000 5511943 1578743708.70 151.3299 59.9926 32.0000 1.9918 1.9928 418.2434 418.4780 0.0352 -1.0000 -1.0000 5512006 1578743708.80 151.3366 59.9926 32.0000 1.9919 1.9928 418.3885 418.6241 0.0353 -1.0000 -1.0000 5512068 1578743708.90 151.4500 59.9926 32.0000 1.9926 1.9936 418.2494 418.4853 0.0355 -1.0000 -1.0000 5512146 1578743709.00 151.4500 59.9926 32.0000 1.9932 1.9941 418.2135 418.4493 0.0354 -1.0000 -1.0000 5512209 1578743709.10 151.4500 59.9926 32.0000 1.9929 1.9938 418.2777 418.5147 0.0356 -1.0000 -1.0000 5512271 1578743709.20 151.4500 59.9926 32.0000 1.9922 1.9932 418.3308 418.5672 0.0354 -1.0000 -1.0000 5512349 1578743709.30 151.4500 59.9926 32.0000 1.9924 1.9933 418.2244 418.4601 0.0354 -1.0000 -1.0000 5512490 1578743709.40 151.4500 59.9926 32.0000 1.9925 1.9934 418.2046 418.4400 0.0353 -1.0000 -1.0000 5512552 1578743709.50 151.4500 59.9926 32.0000 1.9919 1.9928 418.3432 418.5797 0.0355 -1.0000 -1.0000 5512615 1578743709.60 151.5119 59.9926 32.0000 1.9923 1.9932 418.3443 418.5810 0.0355 -1.0000 -1.0000 5512678 1578743709.70 151.5164 59.9926 32.0000 1.9926 1.9936 418.1337 418.3701 0.0355 -1.0000 -1.0000 5512740 1578743709.80 151.5164 59.9926 32.0000 1.9922 1.9931 418.2524 418.4886 0.0354 -1.0000 -1.0000 5512990 1578743709.90 151.5164 59.9926 32.0000 1.9918 1.9927 418.4180 418.6543 0.0354 -1.0000 -1.0000 5513052 1578743710.00 151.5164 59.9926 32.0000 1.9931 1.9940 418.2756 418.5119 0.0355 -1.0000 -1.0000 5513115 1578743710.10 151.4823 59.9923 32.0000 1.9932 1.9941 418.1358 418.3718 0.0354 -1.0000 -1.0000 5513193 1578743710.20 151.4343 59.9918 32.0000 1.9928 1.9937 418.2112 418.4474 0.0355 -1.0000 -1.0000 5513256 1578743710.30 151.4343 59.9918 32.0000 1.9926 1.9936 418.3285 418.5645 0.0354 -1.0000 -1.0000 5513490 1578743710.40 151.4343 59.9918 32.0000 1.9927 1.9936 418.2954 418.5319 0.0355 -1.0000 -1.0000 5513568 1578743710.50 151.4749 59.9918 32.0000 1.9933 1.9942 418.3327 418.5691 0.0354 -1.0000 -1.0000 5513631 1578743710.60 151.5744 59.9918 32.0000 1.9930 1.9939 418.3793 418.6153 0.0354 -1.0000 -1.0000 5513693 1578743710.70 151.5744 59.9918 32.0000 1.9923 1.9932 418.4793 418.7153 0.0354 -1.0000 -1.0000 5513756 1578743710.80 151.5744 59.9918 32.0000 1.9914 1.9923 418.4428 418.6788 0.0355 -1.0000 -1.0000 5514506 1578743710.90 151.5744 59.9918 32.0000 1.9925 1.9934 418.2869 418.5233 0.0355 -1.0000 -1.0000 5514584 1578743711.00 151.5744 59.9918 32.0000 1.9925 1.9934 418.2579 418.4945 0.0355 -1.0000 -1.0000 5514646 1578743711.10 151.4295 59.9918 32.0000 1.9910 1.9919 418.4411 418.6770 0.0354 -1.0000 -1.0000 5514709 1578743711.20 151.4102 59.9918 32.0000 1.9922 1.9932 418.3614 418.5973 0.0354 -1.0000 -1.0000 5514787 1578743711.30 151.4102 59.9918 32.0000 1.9929 1.9939 418.2464 418.4828 0.0355 -1.0000 -1.0000 5514849 1578743711.40 151.4102 59.9918 32.0000 1.9918 1.9927 418.3552 418.5919 0.0354 -1.0000 -1.0000 5514912 1578743711.50 151.4102 59.9918 32.0000 1.9922 1.9932 418.3841 418.6207 0.0355 -1.0000 -1.0000 5514990 1578743711.60 151.4102 59.9918 32.0000 1.9931 1.9940 418.1936 418.4293 0.0353 -1.0000 -1.0000 5515052 1578743711.70 151.4102 59.9918 32.0000 1.9928 1.9937 418.2234 418.4602 0.0355 -1.0000 -1.0000 5515115 1578743711.80 151.4102 59.9918 32.0000 1.9921 1.9930 418.4481 418.6842 0.0354 -1.0000 -1.0000 5515224 1578743711.90 151.5812 59.9918 32.0000 1.9918 1.9928 418.4471 418.6836 0.0355 -1.0000 -1.0000 5515287 1578743712.00 151.5812 59.9918 32.0000 1.9931 1.9940 418.4004 418.6365 0.0354 -1.0000 -1.0000 5515349 1578743712.10 151.5812 59.9918 32.0000 1.9922 1.9931 418.2257 418.4620 0.0355 -1.0000 -1.0000 5515412 1578743712.20 151.4068 59.9918 32.0000 1.9925 1.9934 418.2092 418.4458 0.0355 -1.0000 -1.0000 5515474 1578743712.30 151.4068 59.9918 32.0000 1.9921 1.9930 418.4616 418.6969 0.0354 -1.0000 -1.0000 5515537 1578743712.40 151.4068 59.9918 32.0000 1.9920 1.9930 418.2539 418.4908 0.0355 -1.0000 -1.0000 5515725 1578743712.50 151.4068 59.9918 32.0000 1.9924 1.9933 418.2464 418.4816 0.0353 -1.0000 -1.0000 5515787 1578743712.60 151.4068 59.9918 32.0000 1.9931 1.9940 418.2811 418.5162 0.0353 -1.0000 -1.0000 5515865 1578743712.70 151.4068 59.9918 32.0000 1.9918 1.9927 418.3606 418.5966 0.0355 -1.0000 -1.0000 5515928 1578743712.80 151.4068 59.9918 32.0000 1.9923 1.9932 418.1615 418.3979 0.0355 -1.0000 -1.0000 5515990 1578743712.90 151.4068 59.9918 32.0000 1.9931 1.9941 418.2156 418.4516 0.0354 -1.0000 -1.0000 5516256 1578743713.00 151.4068 59.9918 32.0000 1.9922 1.9932 418.2490 418.4849 0.0354 -1.0000 -1.0000 5516318 1578743713.10 151.4068 59.9918 32.0000 1.9919 1.9928 418.3816 418.6168 0.0353 -1.0000 -1.0000 5516381 1578743713.20 151.4068 59.9918 32.0000 1.9919 1.9928 418.4124 418.6496 0.0355 -1.0000 -1.0000 5516459 1578743713.30 151.4068 59.9918 32.0000 1.9921 1.9930 418.2654 418.5014 0.0355 -1.0000 -1.0000 5516521 1578743713.40 151.5004 59.9918 32.0000 1.9931 1.9941 418.2572 418.4939 0.0355 -1.0000 -1.0000 5516709 1578743713.50 151.5004 59.9918 32.0000 1.9919 1.9928 418.3165 418.5518 0.0353 -1.0000 -1.0000 5516787 1578743713.60 151.5004 59.9918 32.0000 1.9916 1.9925 418.3950 418.6312 0.0355 -1.0000 -1.0000 5516849 1578743713.70 151.5004 59.9918 32.0000 1.9922 1.9932 418.3664 418.6025 0.0354 -1.0000 -1.0000 5516912 1578743713.80 151.5004 59.9918 32.0000 1.9924 1.9933 418.2666 418.5026 0.0355 -1.0000 -1.0000 5516974 1578743713.90 151.4183 59.9918 32.0000 1.9921 1.9931 418.3496 418.5862 0.0354 -1.0000 -1.0000 5517209 1578743714.00 151.4129 59.9918 32.0000 1.9912 1.9921 418.3057 418.5413 0.0354 -1.0000 -1.0000 5517271 1578743714.10 151.4129 59.9918 32.0000 1.9922 1.9931 418.1575 418.3933 0.0354 -1.0000 -1.0000 5517349 1578743714.20 151.4129 59.9918 32.0000 1.9923 1.9932 418.3184 418.5547 0.0355 -1.0000 -1.0000 5517412 1578743714.30 151.4129 59.9918 32.0000 1.9917 1.9926 418.4271 418.6636 0.0354 -1.0000 -1.0000 5517474 1578743714.40 151.4317 59.9918 32.0000 1.9917 1.9926 418.3194 418.5560 0.0355 -1.0000 -1.0000 5518115 1578743714.50 151.4903 59.9918 32.0000 1.9932 1.9941 418.2876 418.5241 0.0355 -1.0000 -1.0000 5518177 1578743714.60 151.4903 59.9918 32.0000 1.9926 1.9935 418.3722 418.6089 0.0355 -1.0000 -1.0000 5518240 1578743714.70 151.4903 59.9918 32.0000 1.9918 1.9927 418.4910 418.7280 0.0355 -1.0000 -1.0000 5518303 1578743714.80 151.4903 59.9918 32.0000 1.9921 1.9930 418.3788 418.6156 0.0355 -1.0000 -1.0000 5518365 1578743714.90 151.4903 59.9918 32.0000 1.9930 1.9939 418.3046 418.5410 0.0355 -1.0000 -1.0000 5518459 1578743715.00 151.5429 59.9913 32.0000 1.9926 1.9936 418.3769 418.6138 0.0355 -1.0000 -1.0000 5518521 1578743715.10 151.5429 59.9913 32.0000 1.9924 1.9933 418.4221 418.6592 0.0355 -1.0000 -1.0000 5518584 1578743715.20 151.5429 59.9913 32.0000 1.9925 1.9934 418.3159 418.5520 0.0355 -1.0000 -1.0000 5518662 1578743715.30 151.5429 59.9913 32.0000 1.9924 1.9933 418.2108 418.4478 0.0356 -1.0000 -1.0000 5518724 1578743715.40 151.5429 59.9913 32.0000 1.9915 1.9924 418.4514 418.6869 0.0353 -1.0000 -1.0000 5518787 1578743715.50 151.4274 59.9913 32.0000 1.9916 1.9925 418.3694 418.6055 0.0354 -1.0000 -1.0000 5518865 1578743715.60 151.4020 59.9913 32.0000 1.9922 1.9931 418.2638 418.4999 0.0354 -1.0000 -1.0000 5518928 1578743715.70 151.4020 59.9913 32.0000 1.9922 1.9931 418.2492 418.4845 0.0353 -1.0000 -1.0000 5518990 1578743715.80 151.4020 59.9913 32.0000 1.9924 1.9933 418.3278 418.5644 0.0354 -1.0000 -1.0000 5519053 1578743715.90 151.4020 59.9913 32.0000 1.9920 1.9930 418.3992 418.6352 0.0354 -1.0000 -1.0000 5519115 1578743716.00 151.4020 59.9913 32.0000 1.9929 1.9939 418.2612 418.4979 0.0355 -1.0000 -1.0000 5519412 1578743716.10 151.5022 59.9913 32.0000 1.9927 1.9936 418.4592 418.6955 0.0355 -1.0000 -1.0000 5519475 1578743716.20 151.5022 59.9913 32.0000 1.9923 1.9932 418.4391 418.6756 0.0354 -1.0000 -1.0000 5519537 1578743716.30 151.5022 59.9913 32.0000 1.9928 1.9938 418.3324 418.5695 0.0357 -1.0000 -1.0000 5519599 1578743716.40 151.5022 59.9913 32.0000 1.9929 1.9938 418.1152 418.3508 0.0354 -1.0000 -1.0000 5519678 1578743716.50 151.5022 59.9913 32.0000 1.9920 1.9929 418.2253 418.4622 0.0355 -1.0000 -1.0000 5520006 1578743716.60 151.4791 59.9913 32.0000 1.9922 1.9931 418.3951 418.6309 0.0354 -1.0000 -1.0000 5520084 1578743716.70 151.4712 59.9913 32.0000 1.9919 1.9928 418.3441 418.5806 0.0355 -1.0000 -1.0000 5520146 1578743716.80 151.4712 59.9913 32.0000 1.9926 1.9936 418.1939 418.4304 0.0354 -1.0000 -1.0000 5520209 1578743716.90 151.4712 59.9913 32.0000 1.9922 1.9931 418.2827 418.5185 0.0354 -1.0000 -1.0000 5520287 1578743717.00 151.4712 59.9913 32.0000 1.9922 1.9931 418.3607 418.5969 0.0355 -1.0000 -1.0000 5520412 1578743717.10 151.4712 59.9913 32.0000 1.9917 1.9926 418.3823 418.6193 0.0355 -1.0000 -1.0000 5520474 1578743717.20 151.4712 59.9913 32.0000 1.9926 1.9936 418.3071 418.5435 0.0354 -1.0000 -1.0000 5520552 1578743717.30 151.5485 59.9913 32.0000 1.9925 1.9934 418.2616 418.4978 0.0354 -1.0000 -1.0000 5520615 1578743717.40 151.5485 59.9913 32.0000 1.9918 1.9927 418.4217 418.6565 0.0353 -1.0000 -1.0000 5520678 1578743717.50 151.5485 59.9913 32.0000 1.9920 1.9929 418.4060 418.6428 0.0355 -1.0000 -1.0000 5521256 1578743717.60 151.5485 59.9913 32.0000 1.9928 1.9938 418.2438 418.4793 0.0353 -1.0000 -1.0000 5521318 1578743717.70 151.5485 59.9913 32.0000 1.9925 1.9934 418.2446 418.4806 0.0354 -1.0000 -1.0000 5521381 1578743717.80 151.4600 59.9913 32.0000 1.9915 1.9925 418.3605 418.5966 0.0354 -1.0000 -1.0000 5521443 1578743717.90 151.4053 59.9913 32.0000 1.9923 1.9933 418.3080 418.5440 0.0354 -1.0000 -1.0000 5521506 1578743718.00 151.4053 59.9913 32.0000 1.9935 1.9944 418.1625 418.3988 0.0355 -1.0000 -1.0000 5521693 1578743718.10 151.4053 59.9913 32.0000 1.9921 1.9930 418.2987 418.5350 0.0355 -1.0000 -1.0000 5521756 1578743718.20 151.4053 59.9913 32.0000 1.9923 1.9932 418.4234 418.6593 0.0353 -1.0000 -1.0000 5521818 1578743718.30 151.4053 59.9913 32.0000 1.9926 1.9935 418.2690 418.5059 0.0356 -1.0000 -1.0000 5521881 1578743718.40 151.4879 59.9913 32.0000 1.9923 1.9932 418.4047 418.6407 0.0354 -1.0000 -1.0000 5521959 1578743718.50 151.5046 59.9913 32.0000 1.9913 1.9923 418.4175 418.6541 0.0354 -1.0000 -1.0000 5522022 1578743718.60 151.5046 59.9913 32.0000 1.9911 1.9920 418.5432 418.7798 0.0355 -1.0000 -1.0000 5522100 1578743718.70 151.5046 59.9913 32.0000 1.9921 1.9930 418.3653 418.6025 0.0355 -1.0000 -1.0000 5522162 1578743718.80 151.5046 59.9913 32.0000 1.9931 1.9940 418.1483 418.3833 0.0353 -1.0000 -1.0000 5522224 1578743718.90 151.5046 59.9913 32.0000 1.9920 1.9929 418.3469 418.5833 0.0355 -1.0000 -1.0000 5522287 1578743719.00 151.5046 59.9913 32.0000 1.9920 1.9930 418.4838 418.7201 0.0355 -1.0000 -1.0000 5522521 1578743719.10 151.5498 59.9906 32.0000 1.9930 1.9940 418.3965 418.6333 0.0354 -1.0000 -1.0000 5522584 1578743719.20 151.5498 59.9906 32.0000 1.9928 1.9938 418.3043 418.5400 0.0354 -1.0000 -1.0000 5522662 1578743719.30 151.5498 59.9906 32.0000 1.9922 1.9931 418.4178 418.6531 0.0353 -1.0000 -1.0000 5522724 1578743719.40 151.5498 59.9906 32.0000 1.9918 1.9927 418.5097 418.7462 0.0355 -1.0000 -1.0000 5522787 1578743719.50 151.5498 59.9906 32.0000 1.9929 1.9938 418.3755 418.6117 0.0353 -1.0000 -1.0000 5522849 1578743719.60 151.5498 59.9906 32.0000 1.9925 1.9934 418.2893 418.5248 0.0353 -1.0000 -1.0000 5522943 1578743719.70 151.5498 59.9906 32.0000 1.9921 1.9930 418.3800 418.6161 0.0354 -1.0000 -1.0000 5523006 1578743719.80 151.5498 59.9906 32.0000 1.9930 1.9939 418.3994 418.6360 0.0355 -1.0000 -1.0000 5523084 1578743719.90 151.5498 59.9906 32.0000 1.9925 1.9935 418.2449 418.4815 0.0355 -1.0000 -1.0000 5523146 1578743720.00 151.5498 59.9906 32.0000 1.9924 1.9933 418.2882 418.5237 0.0354 -1.0000 -1.0000 5523209 1578743720.10 151.5498 59.9906 32.0000 1.9919 1.9929 418.5121 418.7490 0.0355 -1.0000 -1.0000 5524006 1578743720.20 151.5498 59.9906 32.0000 1.9925 1.9934 418.4839 418.7201 0.0354 -1.0000 -1.0000 5524068 1578743720.30 151.5498 59.9906 32.0000 1.9931 1.9941 418.1398 418.3758 0.0354 -1.0000 -1.0000 5524131 1578743720.40 151.4278 59.9906 32.0000 1.9925 1.9935 418.2246 418.4613 0.0355 -1.0000 -1.0000 5524193 1578743720.50 151.4278 59.9906 32.0000 1.9927 1.9936 418.2930 418.5290 0.0353 -1.0000 -1.0000 5524256 1578743720.60 151.4278 59.9906 32.0000 1.9923 1.9932 418.4942 418.7300 0.0353 -1.0000 -1.0000 5524334 1578743720.70 151.4278 59.9906 32.0000 1.9921 1.9930 418.2932 418.5283 0.0353 -1.0000 -1.0000 5524396 1578743720.80 151.4278 59.9906 32.0000 1.9925 1.9934 418.3005 418.5359 0.0353 -1.0000 -1.0000 5524459 1578743720.90 151.4278 59.9906 32.0000 1.9926 1.9936 418.4899 418.7256 0.0354 -1.0000 -1.0000 5524537 1578743721.00 151.4301 59.9906 32.0000 1.9927 1.9936 418.4737 418.7092 0.0353 -1.0000 -1.0000 5524599 1578743721.10 151.5380 59.9906 32.0000 1.9932 1.9941 418.3633 418.5990 0.0354 -1.0000 -1.0000 5524662 1578743721.20 151.5380 59.9906 32.0000 1.9930 1.9939 418.3684 418.6046 0.0353 -1.0000 -1.0000 5524740 1578743721.30 151.5380 59.9906 32.0000 1.9926 1.9935 418.5378 418.7739 0.0354 -1.0000 -1.0000 5524803 1578743721.40 151.5380 59.9906 32.0000 1.9931 1.9941 418.3586 418.5947 0.0354 -1.0000 -1.0000 5524865 1578743721.50 151.5380 59.9906 32.0000 1.9924 1.9933 418.3856 418.6209 0.0353 -1.0000 -1.0000 5524928 1578743721.60 151.5828 59.9906 32.0000 1.9923 1.9932 418.4771 418.7129 0.0354 -1.0000 -1.0000 5525209 1578743721.70 151.5828 59.9906 32.0000 1.9923 1.9932 418.4716 418.7075 0.0354 -1.0000 -1.0000 5525271 1578743721.80 151.5828 59.9906 32.0000 1.9929 1.9938 418.3180 418.5536 0.0353 -1.0000 -1.0000 5525349 1578743721.90 151.5828 59.9906 32.0000 1.9924 1.9933 418.3980 418.6336 0.0354 -1.0000 -1.0000 5525412 1578743722.00 151.5828 59.9906 32.0000 1.9921 1.9930 418.4571 418.6928 0.0353 -1.0000 -1.0000 5525474 1578743722.10 151.5828 59.9906 32.0000 1.9926 1.9935 418.3855 418.6222 0.0356 -1.0000 -1.0000 5525771 1578743722.20 151.5828 59.9906 32.0000 1.9935 1.9944 418.2130 418.4506 0.0356 -1.0000 -1.0000 5525834 1578743722.30 151.5828 59.9906 32.0000 1.9929 1.9938 418.3730 418.6099 0.0355 -1.0000 -1.0000 5525896 1578743722.40 151.5828 59.9906 32.0000 1.9924 1.9934 418.4783 418.7149 0.0355 -1.0000 -1.0000 5525975 1578743722.50 151.5828 59.9906 32.0000 1.9924 1.9933 418.4067 418.6433 0.0355 -1.0000 -1.0000 5526037 1578743722.60 151.5828 59.9906 32.0000 1.9934 1.9943 418.3017 418.5391 0.0356 -1.0000 -1.0000 5526115 1578743722.70 151.5238 59.9906 32.0000 1.9928 1.9937 418.2054 418.4408 0.0354 -1.0000 -1.0000 5526162 1578743722.80 151.5238 59.9906 32.0000 1.9924 1.9933 418.3520 418.5878 0.0353 -1.0000 -1.0000 5526224 1578743722.90 151.5238 59.9906 32.0000 1.9921 1.9930 418.5124 418.7481 0.0353 -1.0000 -1.0000 5526303 1578743723.00 151.5238 59.9906 32.0000 1.9927 1.9936 418.1294 418.3648 0.0353 -1.0000 -1.0000 5526365 1578743723.10 151.5238 59.9906 32.0000 1.9930 1.9939 418.3318 418.5674 0.0354 -1.0000 -1.0000 5526428 1578743723.20 151.5238 59.9906 32.0000 1.9922 1.9932 418.4862 418.7228 0.0355 -1.0000 -1.0000 5526709 1578743723.30 151.5315 59.9906 32.0000 1.9928 1.9937 418.4051 418.6417 0.0354 -1.0000 -1.0000 5526771 1578743723.40 151.5315 59.9906 32.0000 1.9927 1.9936 418.2314 418.4661 0.0353 -1.0000 -1.0000 5526834 1578743723.50 151.5315 59.9906 32.0000 1.9930 1.9939 418.2810 418.5164 0.0353 -1.0000 -1.0000 5526912 1578743723.60 151.5315 59.9906 32.0000 1.9924 1.9933 418.4402 418.6782 0.0357 -1.0000 -1.0000 5526974 1578743723.70 151.5315 59.9906 32.0000 1.9928 1.9937 418.4463 418.6829 0.0355 -1.0000 -1.0000 5527037 1578743723.80 151.4883 59.9906 32.0000 1.9931 1.9940 418.2445 418.4807 0.0354 -1.0000 -1.0000 5527115 1578743723.90 151.4731 59.9906 32.0000 1.9937 1.9946 418.2904 418.5269 0.0355 -1.0000 -1.0000 5527178 1578743724.00 151.4731 59.9906 32.0000 1.9927 1.9936 418.4217 418.6588 0.0356 -1.0000 -1.0000 5527240 1578743724.10 151.4731 59.9906 32.0000 1.9924 1.9933 418.3797 418.6162 0.0354 -1.0000 -1.0000 5527318 1578743724.20 151.4731 59.9906 32.0000 1.9933 1.9942 418.2997 418.5360 0.0355 -1.0000 -1.0000 5527490 1578743724.30 151.4731 59.9906 32.0000 1.9931 1.9940 418.4997 418.7354 0.0354 -1.0000 -1.0000 5527553 1578743724.40 151.4110 59.9906 32.0000 1.9919 1.9929 418.5053 418.7415 0.0354 -1.0000 -1.0000 5527631 1578743724.50 151.4110 59.9906 32.0000 1.9932 1.9941 418.2990 418.5353 0.0355 -1.0000 -1.0000 5527693 1578743724.60 151.4110 59.9906 32.0000 1.9936 1.9945 418.1073 418.3428 0.0353 -1.0000 -1.0000 5527771 1578743724.70 151.4110 59.9906 32.0000 1.9923 1.9932 418.2263 418.4612 0.0352 -1.0000 -1.0000 5527990 1578743724.80 151.4110 59.9906 32.0000 1.9925 1.9934 418.4794 418.7157 0.0355 -1.0000 -1.0000 5528053 1578743724.90 151.4117 59.9906 32.0000 1.9927 1.9936 418.3972 418.6338 0.0355 -1.0000 -1.0000 5528131 1578743725.00 151.6109 59.9897 32.0000 1.9939 1.9948 418.2979 418.5337 0.0353 -1.0000 -1.0000 5528193 1578743725.10 151.6109 59.9897 32.0000 1.9936 1.9946 418.3104 418.5462 0.0354 -1.0000 -1.0000 5528256 1578743725.20 151.6109 59.9897 32.0000 1.9924 1.9934 418.5176 418.7542 0.0354 -1.0000 -1.0000 5528552 1578743725.30 151.6109 59.9897 32.0000 1.9935 1.9944 418.3326 418.5680 0.0354 -1.0000 -1.0000 5528615 1578743725.40 151.6109 59.9897 32.0000 1.9926 1.9935 418.2199 418.4563 0.0355 -1.0000 -1.0000 5528678 1578743725.50 151.4226 59.9897 32.0000 1.9919 1.9928 418.4216 418.6574 0.0354 -1.0000 -1.0000 5528740 1578743725.60 151.4226 59.9897 32.0000 1.9918 1.9927 418.4517 418.6883 0.0355 -1.0000 -1.0000 5528803 1578743725.70 151.4226 59.9897 32.0000 1.9934 1.9944 418.2594 418.4958 0.0355 -1.0000 -1.0000 5529225 1578743725.80 151.4226 59.9897 32.0000 1.9929 1.9938 418.2605 418.4966 0.0354 -1.0000 -1.0000 5529303 1578743725.90 151.4226 59.9897 32.0000 1.9928 1.9938 418.3285 418.5643 0.0353 -1.0000 -1.0000 5529365 1578743726.00 151.4600 59.9897 32.0000 1.9915 1.9925 418.4012 418.6368 0.0354 -1.0000 -1.0000 5529428 1578743726.10 151.5370 59.9897 32.0000 1.9930 1.9939 418.2770 418.5132 0.0355 -1.0000 -1.0000 5529506 1578743726.20 151.5370 59.9897 32.0000 1.9934 1.9944 418.1994 418.4355 0.0354 -1.0000 -1.0000 5529568 1578743726.30 151.5370 59.9897 32.0000 1.9922 1.9932 418.4691 418.7052 0.0354 -1.0000 -1.0000 5529709 1578743726.40 151.5370 59.9897 32.0000 1.9928 1.9937 418.3283 418.5642 0.0354 -1.0000 -1.0000 5529787 1578743726.50 151.5370 59.9897 32.0000 1.9926 1.9936 418.1950 418.4316 0.0355 -1.0000 -1.0000 5529849 1578743726.60 151.5300 59.9897 32.0000 1.9927 1.9936 418.2562 418.4919 0.0354 -1.0000 -1.0000 5529928 1578743726.70 151.5300 59.9897 32.0000 1.9925 1.9934 418.4737 418.7103 0.0355 -1.0000 -1.0000 5529990 1578743726.80 151.5300 59.9897 32.0000 1.9925 1.9934 418.4878 418.7244 0.0354 -1.0000 -1.0000 5530209 1578743726.90 151.5300 59.9897 32.0000 1.9930 1.9939 418.2501 418.4855 0.0353 -1.0000 -1.0000 5530287 1578743727.00 151.5300 59.9897 32.0000 1.9930 1.9939 418.2495 418.4858 0.0355 -1.0000 -1.0000 5530349 1578743727.10 151.5369 59.9897 32.0000 1.9921 1.9931 418.3548 418.5907 0.0354 -1.0000 -1.0000 5530412 1578743727.20 151.5381 59.9897 32.0000 1.9920 1.9929 418.4006 418.6362 0.0353 -1.0000 -1.0000 5530490 1578743727.30 151.5381 59.9897 32.0000 1.9930 1.9940 418.2616 418.4970 0.0353 -1.0000 -1.0000 5530709 1578743727.40 151.5381 59.9897 32.0000 1.9936 1.9945 418.2577 418.4941 0.0355 -1.0000 -1.0000 5530771 1578743727.50 151.5381 59.9897 32.0000 1.9921 1.9930 418.3331 418.5693 0.0354 -1.0000 -1.0000 5530849 1578743727.60 151.5381 59.9897 32.0000 1.9928 1.9937 418.3271 418.5628 0.0354 -1.0000 -1.0000 5530912 1578743727.70 151.5082 59.9897 32.0000 1.9931 1.9941 418.1485 418.3846 0.0354 -1.0000 -1.0000 5530974 1578743727.80 151.5082 59.9897 32.0000 1.9928 1.9937 418.3602 418.5958 0.0353 -1.0000 -1.0000 5531178 1578743727.90 151.5082 59.9897 32.0000 1.9914 1.9923 418.4866 418.7229 0.0355 -1.0000 -1.0000 5531240 1578743728.00 151.5082 59.9897 32.0000 1.9931 1.9941 418.2942 418.5306 0.0354 -1.0000 -1.0000 5531303 1578743728.10 151.5082 59.9897 32.0000 1.9930 1.9940 418.1590 418.3950 0.0354 -1.0000 -1.0000 5531365 1578743728.20 151.5082 59.9897 32.0000 1.9925 1.9934 418.3117 418.5468 0.0353 -1.0000 -1.0000 5531428 1578743728.30 151.4247 59.9897 32.0000 1.9916 1.9925 418.3970 418.6326 0.0354 -1.0000 -1.0000 5532256 1578743728.40 151.4247 59.9897 32.0000 1.9926 1.9935 418.2393 418.4753 0.0354 -1.0000 -1.0000 5532412 1578743728.50 151.4247 59.9897 32.0000 1.9923 1.9932 418.2520 418.4879 0.0355 -1.0000 -1.0000 5532474 1578743728.60 151.4247 59.9897 32.0000 1.9928 1.9937 418.2636 418.4999 0.0354 -1.0000 -1.0000 5532537 1578743728.70 151.4247 59.9897 32.0000 1.9925 1.9934 418.3598 418.5949 0.0352 -1.0000 -1.0000 5532599 1578743728.80 151.4980 59.9897 32.0000 1.9936 1.9945 418.3513 418.5865 0.0353 -1.0000 -1.0000 5532662 1578743728.90 151.5536 59.9897 32.0000 1.9929 1.9938 418.2769 418.5130 0.0354 -1.0000 -1.0000 5532740 1578743729.00 151.5536 59.9897 32.0000 1.9928 1.9938 418.3998 418.6349 0.0352 -1.0000 -1.0000 5532803 1578743729.10 151.5536 59.9897 32.0000 1.9922 1.9932 418.4155 418.6516 0.0354 -1.0000 -1.0000 5532865 1578743729.20 151.5536 59.9897 32.0000 1.9933 1.9942 418.2890 418.5242 0.0353 -1.0000 -1.0000 5532943 1578743729.30 151.5536 59.9897 32.0000 1.9936 1.9945 418.2683 418.5042 0.0354 -1.0000 -1.0000 5533412 1578743729.40 151.4623 59.9897 32.0000 1.9915 1.9925 418.2926 418.5286 0.0354 -1.0000 -1.0000 5533475 1578743729.50 151.4623 59.9897 32.0000 1.9919 1.9928 418.4795 418.7159 0.0355 -1.0000 -1.0000 5533553 1578743729.60 151.4623 59.9897 32.0000 1.9917 1.9927 418.4456 418.6818 0.0354 -1.0000 -1.0000 5533615 1578743729.70 151.4623 59.9897 32.0000 1.9932 1.9941 418.2923 418.5278 0.0353 -1.0000 -1.0000 5533678 1578743729.80 151.4623 59.9897 32.0000 1.9920 1.9930 418.3227 418.5580 0.0353 -1.0000 -1.0000 5533756 1578743729.90 151.5434 59.9890 32.0000 1.9927 1.9936 418.4378 418.6740 0.0355 -1.0000 -1.0000 5533818 1578743730.00 151.5615 59.9889 32.0000 1.9931 1.9940 418.3617 418.5983 0.0355 -1.0000 -1.0000 5533881 1578743730.10 151.5615 59.9889 32.0000 1.9927 1.9937 418.2234 418.4587 0.0352 -1.0000 -1.0000 5533943 1578743730.20 151.5615 59.9889 32.0000 1.9925 1.9934 418.3187 418.5532 0.0352 -1.0000 -1.0000 5534006 1578743730.30 151.5615 59.9889 32.0000 1.9921 1.9930 418.4622 418.6988 0.0355 -1.0000 -1.0000 5534068 1578743730.40 151.5615 59.9889 32.0000 1.9923 1.9933 418.4754 418.7112 0.0354 -1.0000 -1.0000 5534147 1578743730.50 151.5615 59.9889 32.0000 1.9930 1.9940 418.2860 418.5213 0.0352 -1.0000 -1.0000 5534209 1578743730.60 151.5615 59.9889 32.0000 1.9932 1.9941 418.3505 418.5863 0.0354 -1.0000 -1.0000 5534287 1578743730.70 151.5615 59.9889 32.0000 1.9918 1.9928 418.3353 418.5708 0.0353 -1.0000 -1.0000 5534349 1578743730.80 151.5615 59.9889 32.0000 1.9922 1.9931 418.4500 418.6863 0.0355 -1.0000 -1.0000 5534412 1578743730.90 151.5615 59.9889 32.0000 1.9922 1.9932 418.5217 418.7568 0.0352 -1.0000 -1.0000 5534490 1578743731.00 151.5615 59.9889 32.0000 1.9927 1.9936 418.2769 418.5113 0.0353 -1.0000 -1.0000 5534552 1578743731.10 151.5732 59.9889 32.0000 1.9916 1.9925 418.3822 418.6193 0.0355 -1.0000 -1.0000 5534615 1578743731.20 151.5732 59.9889 32.0000 1.9911 1.9920 418.4397 418.6763 0.0355 -1.0000 -1.0000 5534678 1578743731.30 151.5732 59.9889 32.0000 1.9921 1.9930 418.2235 418.4593 0.0354 -1.0000 -1.0000 5534740 1578743731.40 151.5732 59.9889 32.0000 1.9931 1.9940 418.2723 418.5088 0.0355 -1.0000 -1.0000 5535287 1578743731.50 151.5732 59.9889 32.0000 1.9927 1.9936 418.3656 418.6014 0.0354 -1.0000 -1.0000 5535365 1578743731.60 151.5732 59.9889 32.0000 1.9927 1.9936 418.5132 418.7497 0.0355 -1.0000 -1.0000 5535428 1578743731.70 151.5732 59.9889 32.0000 1.9918 1.9928 418.3436 418.5805 0.0355 -1.0000 -1.0000 5535490 1578743731.80 151.5732 59.9889 32.0000 1.9929 1.9938 418.1878 418.4237 0.0354 -1.0000 -1.0000 5535553 1578743731.90 151.5732 59.9889 32.0000 1.9922 1.9932 418.3899 418.6265 0.0354 -1.0000 -1.0000 5535740 1578743732.00 151.5732 59.9889 32.0000 1.9913 1.9922 418.5440 418.7795 0.0353 -1.0000 -1.0000 5535803 1578743732.10 151.5732 59.9889 32.0000 1.9930 1.9939 418.3531 418.5894 0.0355 -1.0000 -1.0000 5535865 1578743732.20 151.5732 59.9889 32.0000 1.9931 1.9940 418.1696 418.4055 0.0353 -1.0000 -1.0000 5535928 1578743732.30 151.5252 59.9889 32.0000 1.9920 1.9929 418.4220 418.6570 0.0353 -1.0000 -1.0000 5535990 1578743732.40 151.5252 59.9889 32.0000 1.9928 1.9937 418.5037 418.7401 0.0355 -1.0000 -1.0000 5536068 1578743732.50 151.5252 59.9889 32.0000 1.9930 1.9940 418.2858 418.5219 0.0354 -1.0000 -1.0000 5536131 1578743732.60 151.5252 59.9889 32.0000 1.9927 1.9937 418.1942 418.4298 0.0353 -1.0000 -1.0000 5536193 1578743732.70 151.5252 59.9889 32.0000 1.9925 1.9934 418.3612 418.5979 0.0356 -1.0000 -1.0000 5536256 1578743732.80 151.5252 59.9889 32.0000 1.9912 1.9921 418.4577 418.6936 0.0354 -1.0000 -1.0000 5536318 1578743732.90 151.5252 59.9889 32.0000 1.9921 1.9930 418.3913 418.6270 0.0353 -1.0000 -1.0000 5536412 1578743733.00 151.5535 59.9889 32.0000 1.9926 1.9935 418.2349 418.4710 0.0355 -1.0000 -1.0000 5536474 1578743733.10 151.5535 59.9889 32.0000 1.9933 1.9942 418.2905 418.5251 0.0352 -1.0000 -1.0000 5536537 1578743733.20 151.5535 59.9889 32.0000 1.9919 1.9928 418.3637 418.5988 0.0353 -1.0000 -1.0000 5536615 1578743733.30 151.5535 59.9889 32.0000 1.9928 1.9937 418.2493 418.4856 0.0355 -1.0000 -1.0000 5536678 1578743733.40 151.5535 59.9889 32.0000 1.9920 1.9930 418.2829 418.5185 0.0353 -1.0000 -1.0000 5536896 1578743733.50 151.5535 59.9889 32.0000 1.9924 1.9933 418.5022 418.7382 0.0354 -1.0000 -1.0000 5536974 1578743733.60 151.5535 59.9889 32.0000 1.9923 1.9932 418.4260 418.6611 0.0353 -1.0000 -1.0000 5537037 1578743733.70 151.5535 59.9889 32.0000 1.9940 1.9949 418.2755 418.5113 0.0354 -1.0000 -1.0000 5537099 1578743733.80 151.5535 59.9889 32.0000 1.9927 1.9936 418.2190 418.4552 0.0355 -1.0000 -1.0000 5537178 1578743733.90 151.5535 59.9889 32.0000 1.9919 1.9929 418.3994 418.6362 0.0355 -1.0000 -1.0000 5537240 1578743734.00 151.5397 59.9889 32.0000 1.9920 1.9929 418.2908 418.5274 0.0355 -1.0000 -1.0000 5537303 1578743734.10 151.5008 59.9889 32.0000 1.9927 1.9936 418.2472 418.4827 0.0353 -1.0000 -1.0000 5537381 1578743734.20 151.5008 59.9889 32.0000 1.9928 1.9938 418.2743 418.5093 0.0353 -1.0000 -1.0000 5537443 1578743734.30 151.5008 59.9889 32.0000 1.9926 1.9936 418.3025 418.5386 0.0354 -1.0000 -1.0000 5537506 1578743734.40 151.5008 59.9889 32.0000 1.9925 1.9934 418.3292 418.5648 0.0353 -1.0000 -1.0000 5537990 1578743734.50 151.5008 59.9889 32.0000 1.9927 1.9936 418.3167 418.5524 0.0354 -1.0000 -1.0000 5538053 1578743734.60 151.5008 59.9889 32.0000 1.9927 1.9937 418.2587 418.4953 0.0355 -1.0000 -1.0000 5538131 1578743734.70 151.5008 59.9889 32.0000 1.9924 1.9933 418.4523 418.6884 0.0354 -1.0000 -1.0000 5538193 1578743734.80 151.4716 59.9876 32.0000 1.9919 1.9928 418.4680 418.7026 0.0352 -1.0000 -1.0000 5538256 1578743734.90 151.4716 59.9876 32.0000 1.9939 1.9948 418.3015 418.5374 0.0354 -1.0000 -1.0000 5538334 1578743735.00 151.4716 59.9876 32.0000 1.9928 1.9937 418.2401 418.4757 0.0353 -1.0000 -1.0000 5538615 1578743735.10 151.4716 59.9876 32.0000 1.9916 1.9926 418.3770 418.6123 0.0353 -1.0000 -1.0000 5538678 1578743735.20 151.4716 59.9876 32.0000 1.9920 1.9929 418.5041 418.7402 0.0354 -1.0000 -1.0000 5538740 1578743735.30 151.4716 59.9876 32.0000 1.9929 1.9938 418.3158 418.5518 0.0354 -1.0000 -1.0000 5538803 1578743735.40 151.5256 59.9876 32.0000 1.9931 1.9941 418.2025 418.4386 0.0354 -1.0000 -1.0000 5538865 1578743735.50 151.5541 59.9876 32.0000 1.9919 1.9928 418.3402 418.5764 0.0354 -1.0000 -1.0000 5539006 1578743735.60 151.5541 59.9876 32.0000 1.9921 1.9930 418.4207 418.6568 0.0354 -1.0000 -1.0000 5539068 1578743735.70 151.5541 59.9876 32.0000 1.9930 1.9939 418.2129 418.4479 0.0352 -1.0000 -1.0000 5539131 1578743735.80 151.5541 59.9876 32.0000 1.9928 1.9937 418.3119 418.5468 0.0353 -1.0000 -1.0000 5539209 1578743735.90 151.5541 59.9876 32.0000 1.9919 1.9928 418.4442 418.6801 0.0354 -1.0000 -1.0000 5539271 1578743736.00 151.4140 59.9876 32.0000 1.9925 1.9935 418.3402 418.5758 0.0353 -1.0000 -1.0000 5539443 1578743736.10 151.4140 59.9876 32.0000 1.9931 1.9940 418.2627 418.4989 0.0354 -1.0000 -1.0000 5539522 1578743736.20 151.4140 59.9876 32.0000 1.9924 1.9933 418.3272 418.5635 0.0354 -1.0000 -1.0000 5539584 1578743736.30 151.4140 59.9876 32.0000 1.9920 1.9929 418.4601 418.6960 0.0353 -1.0000 -1.0000 5539646 1578743736.40 151.4140 59.9876 32.0000 1.9921 1.9930 418.4693 418.7059 0.0354 -1.0000 -1.0000 5539725 1578743736.50 151.4743 59.9876 32.0000 1.9926 1.9935 418.2898 418.5254 0.0353 -1.0000 -1.0000 5540412 1578743736.60 151.5401 59.9876 32.0000 1.9929 1.9938 418.2154 418.4512 0.0354 -1.0000 -1.0000 5540474 1578743736.70 151.5401 59.9876 32.0000 1.9914 1.9923 418.5553 418.7918 0.0354 -1.0000 -1.0000 5540537 1578743736.80 151.5401 59.9876 32.0000 1.9922 1.9931 418.4885 418.7248 0.0355 -1.0000 -1.0000 5540599 1578743736.90 151.5401 59.9876 32.0000 1.9924 1.9933 418.3225 418.5591 0.0355 -1.0000 -1.0000 5540678 1578743737.00 151.5401 59.9876 32.0000 1.9925 1.9934 418.2577 418.4947 0.0355 -1.0000 -1.0000 5540787 1578743737.10 151.5130 59.9876 32.0000 1.9918 1.9928 418.3399 418.5754 0.0354 -1.0000 -1.0000 5540849 1578743737.20 151.5130 59.9876 32.0000 1.9915 1.9924 418.5395 418.7756 0.0354 -1.0000 -1.0000 5540928 1578743737.30 151.5130 59.9876 32.0000 1.9929 1.9938 418.3818 418.6172 0.0354 -1.0000 -1.0000 5540990 1578743737.40 151.5130 59.9876 32.0000 1.9920 1.9930 418.2469 418.4830 0.0354 -1.0000 -1.0000 5541052 1578743737.50 151.5130 59.9876 32.0000 1.9923 1.9932 418.3990 418.6347 0.0353 -1.0000 -1.0000 5541115 1578743737.60 151.5130 59.9876 32.0000 1.9918 1.9928 418.4179 418.6536 0.0353 -1.0000 -1.0000 5541178 1578743737.70 151.3859 59.9876 32.0000 1.9922 1.9932 418.3737 418.6095 0.0354 -1.0000 -1.0000 5541240 1578743737.80 151.3753 59.9876 32.0000 1.9924 1.9934 418.3801 418.6161 0.0353 -1.0000 -1.0000 5541318 1578743737.90 151.3753 59.9876 32.0000 1.9921 1.9930 418.5092 418.7454 0.0354 -1.0000 -1.0000 5541381 1578743738.00 151.3753 59.9876 32.0000 1.9926 1.9935 418.4511 418.6871 0.0354 -1.0000 -1.0000 5541443 1578743738.10 151.3753 59.9876 32.0000 1.9938 1.9947 418.3725 418.6087 0.0354 -1.0000 -1.0000 5541522 1578743738.20 151.3896 59.9876 32.0000 1.9931 1.9941 418.4761 418.7116 0.0353 -1.0000 -1.0000 5541584 1578743738.30 151.4805 59.9876 32.0000 1.9924 1.9933 418.4621 418.6984 0.0354 -1.0000 -1.0000 5541647 1578743738.40 151.4805 59.9876 32.0000 1.9925 1.9934 418.3224 418.5584 0.0354 -1.0000 -1.0000 5541709 1578743738.50 151.4805 59.9876 32.0000 1.9926 1.9935 418.1870 418.4227 0.0354 -1.0000 -1.0000 5541771 1578743738.60 151.4805 59.9876 32.0000 1.9914 1.9923 418.3862 418.6218 0.0353 -1.0000 -1.0000 5542256 1578743738.70 151.4805 59.9876 32.0000 1.9921 1.9931 418.4906 418.7258 0.0353 -1.0000 -1.0000 5542318 1578743738.80 151.4805 59.9876 32.0000 1.9926 1.9935 418.4412 418.6768 0.0354 -1.0000 -1.0000 5542381 1578743738.90 151.4805 59.9876 32.0000 1.9930 1.9939 418.2773 418.5148 0.0356 -1.0000 -1.0000 5542459 1578743739.00 151.4805 59.9876 32.0000 1.9920 1.9930 418.5069 418.7430 0.0354 -1.0000 -1.0000 5542521 1578743739.10 151.4805 59.9876 32.0000 1.9915 1.9925 418.4558 418.6925 0.0356 -1.0000 -1.0000 5543271 1578743739.20 151.4805 59.9876 32.0000 1.9924 1.9934 418.3035 418.5400 0.0355 -1.0000 -1.0000 5543349 1578743739.30 151.4676 59.9876 32.0000 1.9925 1.9934 418.3066 418.5434 0.0355 -1.0000 -1.0000 5543412 1578743739.40 151.4522 59.9876 32.0000 1.9915 1.9924 418.3742 418.6102 0.0354 -1.0000 -1.0000 5543475 1578743739.50 151.4522 59.9876 32.0000 1.9923 1.9932 418.5149 418.7503 0.0353 -1.0000 -1.0000 5543553 1578743739.60 151.4522 59.9876 32.0000 1.9925 1.9934 418.4372 418.6734 0.0354 -1.0000 -1.0000 5543615 1578743739.70 151.4522 59.9876 32.0000 1.9933 1.9943 418.2783 418.5145 0.0354 -1.0000 -1.0000 5543678 1578743739.80 151.4522 59.9876 32.0000 1.9930 1.9939 418.3044 418.5406 0.0355 -1.0000 -1.0000 5543756 1578743739.90 151.4522 59.9876 32.0000 1.9924 1.9933 418.5031 418.7405 0.0355 -1.0000 -1.0000 5543818 1578743740.00 151.4865 59.9875 32.0000 1.9920 1.9929 418.5338 418.7698 0.0354 -1.0000 -1.0000 5543881 1578743740.10 151.5111 59.9874 32.0000 1.9929 1.9938 418.3422 418.5777 0.0353 -1.0000 -1.0000 5543943 1578743740.20 151.5111 59.9874 32.0000 1.9925 1.9934 418.3686 418.6040 0.0353 -1.0000 -1.0000 5544006 1578743740.30 151.5111 59.9874 32.0000 1.9920 1.9930 418.4665 418.7025 0.0354 -1.0000 -1.0000 5544068 1578743740.40 151.5111 59.9874 32.0000 1.9927 1.9936 418.3305 418.5661 0.0353 -1.0000 -1.0000 5544147 1578743740.50 151.5111 59.9874 32.0000 1.9924 1.9934 418.3118 418.5472 0.0353 -1.0000 -1.0000 5544209 1578743740.60 151.5111 59.9874 32.0000 1.9916 1.9925 418.3966 418.6329 0.0354 -1.0000 -1.0000 5544287 1578743740.70 151.5401 59.9874 32.0000 1.9917 1.9926 418.4165 418.6515 0.0352 -1.0000 -1.0000 5544349 1578743740.80 151.5401 59.9874 32.0000 1.9916 1.9925 418.4007 418.6363 0.0354 -1.0000 -1.0000 5544412 1578743740.90 151.5401 59.9874 32.0000 1.9928 1.9937 418.1525 418.3874 0.0352 -1.0000 -1.0000 5544474 1578743741.00 151.5401 59.9874 32.0000 1.9922 1.9932 418.3746 418.6093 0.0353 -1.0000 -1.0000 5544537 1578743741.10 151.5401 59.9874 32.0000 1.9920 1.9930 418.4561 418.6927 0.0355 -1.0000 -1.0000 5544599 1578743741.20 151.5401 59.9874 32.0000 1.9917 1.9926 418.4584 418.6945 0.0354 -1.0000 -1.0000 5544678 1578743741.30 151.5401 59.9874 32.0000 1.9928 1.9937 418.2523 418.4882 0.0355 -1.0000 -1.0000 5544740 1578743741.40 151.5401 59.9874 32.0000 1.9917 1.9926 418.3715 418.6079 0.0354 -1.0000 -1.0000 5544803 1578743741.50 151.5401 59.9874 32.0000 1.9921 1.9930 418.5252 418.7608 0.0353 -1.0000 -1.0000 5544881 1578743741.60 151.5401 59.9874 32.0000 1.9924 1.9933 418.3727 418.6087 0.0354 -1.0000 -1.0000 5544943 1578743741.70 151.5401 59.9874 32.0000 1.9925 1.9934 418.2739 418.5096 0.0353 -1.0000 -1.0000 5545006 1578743741.80 151.5401 59.9874 32.0000 1.9924 1.9933 418.3715 418.6074 0.0354 -1.0000 -1.0000 5545084 1578743741.90 151.4972 59.9874 32.0000 1.9917 1.9926 418.4969 418.7324 0.0353 -1.0000 -1.0000 5545147 1578743742.00 151.4972 59.9874 32.0000 1.9920 1.9929 418.3447 418.5803 0.0354 -1.0000 -1.0000 5545209 1578743742.10 151.4972 59.9874 32.0000 1.9930 1.9939 418.2053 418.4416 0.0355 -1.0000 -1.0000 5545271 1578743742.20 151.4972 59.9874 32.0000 1.9930 1.9939 418.2748 418.5107 0.0354 -1.0000 -1.0000 5545756 1578743742.30 151.4972 59.9874 32.0000 1.9920 1.9929 418.3623 418.5982 0.0354 -1.0000 -1.0000 5545818 1578743742.40 151.4972 59.9874 32.0000 1.9927 1.9936 418.3287 418.5650 0.0355 -1.0000 -1.0000 5545897 1578743742.50 151.4240 59.9874 32.0000 1.9924 1.9933 418.4125 418.6480 0.0353 -1.0000 -1.0000 5545959 1578743742.60 151.4240 59.9874 32.0000 1.9921 1.9930 418.5340 418.7696 0.0353 -1.0000 -1.0000 5546022 1578743742.70 151.4240 59.9874 32.0000 1.9931 1.9940 418.4223 418.6584 0.0355 -1.0000 -1.0000 5546506 1578743742.80 151.4240 59.9874 32.0000 1.9939 1.9949 418.2158 418.4522 0.0355 -1.0000 -1.0000 5546568 1578743742.90 151.4240 59.9874 32.0000 1.9932 1.9942 418.3613 418.5961 0.0353 -1.0000 -1.0000 5546647 1578743743.00 151.5136 59.9874 32.0000 1.9927 1.9936 418.4407 418.6765 0.0354 -1.0000 -1.0000 5546709 1578743743.10 151.5539 59.9874 32.0000 1.9928 1.9937 418.5507 418.7870 0.0355 -1.0000 -1.0000 5546771 1578743743.20 151.5539 59.9874 32.0000 1.9939 1.9948 418.3894 418.6259 0.0354 -1.0000 -1.0000 5546959 1578743743.30 151.5539 59.9874 32.0000 1.9936 1.9946 418.3043 418.5404 0.0355 -1.0000 -1.0000 5547022 1578743743.40 151.5539 59.9874 32.0000 1.9930 1.9939 418.4345 418.6712 0.0355 -1.0000 -1.0000 5547084 1578743743.50 151.5537 59.9874 32.0000 1.9924 1.9933 418.4709 418.7065 0.0354 -1.0000 -1.0000 5547162 1578743743.60 151.4796 59.9874 32.0000 1.9934 1.9944 418.2223 418.4586 0.0355 -1.0000 -1.0000 5547209 1578743743.70 151.4796 59.9874 32.0000 1.9923 1.9933 418.3076 418.5436 0.0353 -1.0000 -1.0000 5547287 1578743743.80 151.4796 59.9874 32.0000 1.9925 1.9934 418.4340 418.6697 0.0354 -1.0000 -1.0000 5547428 1578743743.90 151.4796 59.9874 32.0000 1.9928 1.9938 418.4663 418.7026 0.0354 -1.0000 -1.0000 5547490 1578743744.00 151.4796 59.9874 32.0000 1.9937 1.9946 418.3086 418.5441 0.0353 -1.0000 -1.0000 5547553 1578743744.10 151.4796 59.9874 32.0000 1.9940 1.9950 418.3065 418.5418 0.0353 -1.0000 -1.0000 5547615 1578743744.20 151.4128 59.9874 32.0000 1.9924 1.9933 418.4397 418.6744 0.0353 -1.0000 -1.0000 5547678 1578743744.30 151.4128 59.9874 32.0000 1.9932 1.9941 418.4465 418.6823 0.0353 -1.0000 -1.0000 5547756 1578743744.40 151.4128 59.9874 32.0000 1.9932 1.9941 418.2792 418.5151 0.0354 -1.0000 -1.0000 5547818 1578743744.50 151.4128 59.9874 32.0000 1.9925 1.9934 418.3216 418.5579 0.0354 -1.0000 -1.0000 5547881 1578743744.60 151.4128 59.9874 32.0000 1.9933 1.9942 418.4199 418.6558 0.0354 -1.0000 -1.0000 5547959 1578743744.70 151.4128 59.9874 32.0000 1.9922 1.9931 418.4704 418.7065 0.0354 -1.0000 -1.0000 5548021 1578743744.80 151.4128 59.9874 32.0000 1.9929 1.9938 418.3338 418.5695 0.0354 -1.0000 -1.0000 5548084 1578743744.90 151.4246 59.9870 32.0000 1.9937 1.9947 418.2672 418.5036 0.0354 -1.0000 -1.0000 5548162 1578743745.00 151.4246 59.9870 32.0000 1.9926 1.9935 418.3946 418.6305 0.0354 -1.0000 -1.0000 5548224 1578743745.10 151.4246 59.9870 32.0000 1.9923 1.9932 418.4666 418.7025 0.0354 -1.0000 -1.0000 5548287 1578743745.20 151.4246 59.9870 32.0000 1.9931 1.9940 418.4265 418.6625 0.0353 -1.0000 -1.0000 5548365 1578743745.30 151.4246 59.9870 32.0000 1.9937 1.9946 418.2664 418.5015 0.0353 -1.0000 -1.0000 5548803 1578743745.40 151.5502 59.9870 32.0000 1.9936 1.9945 418.2323 418.4683 0.0354 -1.0000 -1.0000 5548849 1578743745.50 151.5502 59.9870 32.0000 1.9930 1.9939 418.4621 418.6971 0.0353 -1.0000 -1.0000 5548943 1578743745.60 151.5502 59.9870 32.0000 1.9922 1.9931 418.5108 418.7468 0.0354 -1.0000 -1.0000 5549006 1578743745.70 151.5502 59.9870 32.0000 1.9921 1.9930 418.3367 418.5735 0.0355 -1.0000 -1.0000 5549068 1578743745.80 151.5502 59.9870 32.0000 1.9927 1.9936 418.2442 418.4804 0.0354 -1.0000 -1.0000 5549256 1578743745.90 151.5502 59.9870 32.0000 1.9915 1.9925 418.5179 418.7541 0.0353 -1.0000 -1.0000 5549318 1578743746.00 151.4960 59.9870 32.0000 1.9920 1.9929 418.5569 418.7930 0.0355 -1.0000 -1.0000 5549381 1578743746.10 151.4309 59.9870 32.0000 1.9928 1.9937 418.4486 418.6844 0.0354 -1.0000 -1.0000 5549459 1578743746.20 151.4309 59.9870 32.0000 1.9926 1.9935 418.3535 418.5891 0.0353 -1.0000 -1.0000 5549522 1578743746.30 151.4309 59.9870 32.0000 1.9920 1.9929 418.3872 418.6228 0.0353 -1.0000 -1.0000 5549756 1578743746.40 151.4309 59.9870 32.0000 1.9924 1.9933 418.4877 418.7232 0.0353 -1.0000 -1.0000 5549834 1578743746.50 151.4309 59.9870 32.0000 1.9929 1.9938 418.2979 418.5332 0.0353 -1.0000 -1.0000 5549897 1578743746.60 151.3826 59.9870 32.0000 1.9922 1.9931 418.2639 418.4995 0.0354 -1.0000 -1.0000 5549959 1578743746.70 151.3826 59.9870 32.0000 1.9924 1.9933 418.4049 418.6409 0.0354 -1.0000 -1.0000 5550022 1578743746.80 151.3826 59.9870 32.0000 1.9927 1.9936 418.4585 418.6946 0.0354 -1.0000 -1.0000 5550256 1578743746.90 151.3826 59.9870 32.0000 1.9926 1.9935 418.5113 418.7484 0.0356 -1.0000 -1.0000 5550318 1578743747.00 151.3826 59.9870 32.0000 1.9930 1.9939 418.3290 418.5653 0.0354 -1.0000 -1.0000 5550381 1578743747.10 151.4311 59.9870 32.0000 1.9934 1.9943 418.3021 418.5380 0.0353 -1.0000 -1.0000 5550443 1578743747.20 151.4834 59.9870 32.0000 1.9931 1.9940 418.3931 418.6277 0.0352 -1.0000 -1.0000 5550521 1578743747.30 151.4834 59.9870 32.0000 1.9933 1.9942 418.4932 418.7282 0.0353 -1.0000 -1.0000 5550584 1578743747.40 151.4834 59.9870 32.0000 1.9928 1.9937 418.3987 418.6344 0.0354 -1.0000 -1.0000 5550787 1578743747.50 151.4834 59.9870 32.0000 1.9931 1.9940 418.3043 418.5407 0.0355 -1.0000 -1.0000 5550865 1578743747.60 151.4834 59.9870 32.0000 1.9934 1.9943 418.2715 418.5078 0.0354 -1.0000 -1.0000 5550912 1578743747.70 151.5386 59.9870 32.0000 1.9916 1.9925 418.4132 418.6480 0.0352 -1.0000 -1.0000 5550990 1578743747.80 151.5386 59.9870 32.0000 1.9922 1.9931 418.4240 418.6597 0.0354 -1.0000 -1.0000 5551052 1578743747.90 151.5386 59.9870 32.0000 1.9933 1.9942 418.3051 418.5417 0.0354 -1.0000 -1.0000 5551740 1578743748.00 151.5386 59.9870 32.0000 1.9929 1.9938 418.2003 418.4354 0.0353 -1.0000 -1.0000 5551803 1578743748.10 151.5386 59.9870 32.0000 1.9929 1.9938 418.3707 418.6065 0.0354 -1.0000 -1.0000 5551881 1578743748.20 151.5087 59.9870 32.0000 1.9926 1.9936 418.4351 418.6712 0.0354 -1.0000 -1.0000 5551943 1578743748.30 151.4348 59.9870 32.0000 1.9929 1.9938 418.3247 418.5611 0.0354 -1.0000 -1.0000 5552006 1578743748.40 151.4348 59.9870 32.0000 1.9937 1.9947 418.2673 418.5029 0.0354 -1.0000 -1.0000 5552068 1578743748.50 151.4348 59.9870 32.0000 1.9923 1.9933 418.4050 418.6402 0.0352 -1.0000 -1.0000 5552131 1578743748.60 151.4348 59.9870 32.0000 1.9920 1.9929 418.5402 418.7750 0.0353 -1.0000 -1.0000 5552209 1578743748.70 151.4348 59.9870 32.0000 1.9928 1.9938 418.4342 418.6699 0.0353 -1.0000 -1.0000 5552271 1578743748.80 151.4832 59.9870 32.0000 1.9935 1.9944 418.2713 418.5068 0.0353 -1.0000 -1.0000 5552334 1578743748.90 151.4832 59.9870 32.0000 1.9928 1.9937 418.3498 418.5848 0.0352 -1.0000 -1.0000 5552552 1578743749.00 151.4832 59.9870 32.0000 1.9921 1.9930 418.4696 418.7045 0.0353 -1.0000 -1.0000 5552615 1578743749.10 151.4832 59.9870 32.0000 1.9919 1.9929 418.4497 418.6860 0.0354 -1.0000 -1.0000 5552678 1578743749.20 151.4832 59.9870 32.0000 1.9927 1.9936 418.3234 418.5609 0.0355 -1.0000 -1.0000 5552756 1578743749.30 151.4820 59.9869 32.0000 1.9925 1.9934 418.5032 418.7388 0.0354 -1.0000 -1.0000 5552803 1578743749.40 151.4712 59.9861 32.0000 1.9924 1.9934 418.3555 418.5914 0.0354 -1.0000 -1.0000 5553709 1578743749.50 151.4712 59.9861 32.0000 1.9930 1.9939 418.2960 418.5323 0.0355 -1.0000 -1.0000 5553772 1578743749.60 151.4712 59.9861 32.0000 1.9923 1.9932 418.2527 418.4886 0.0353 -1.0000 -1.0000 5553834 1578743749.70 151.4712 59.9861 32.0000 1.9926 1.9935 418.3542 418.5894 0.0354 -1.0000 -1.0000 5553896 1578743749.80 151.4712 59.9861 32.0000 1.9918 1.9927 418.4097 418.6460 0.0354 -1.0000 -1.0000 5553975 1578743749.90 151.4712 59.9861 32.0000 1.9923 1.9933 418.3862 418.6227 0.0355 -1.0000 -1.0000 5554037 1578743750.00 151.4712 59.9861 32.0000 1.9921 1.9930 418.3882 418.6244 0.0354 -1.0000 -1.0000 5554100 1578743750.10 151.4712 59.9861 32.0000 1.9929 1.9939 418.3045 418.5396 0.0352 -1.0000 -1.0000 5554177 1578743750.20 151.4712 59.9861 32.0000 1.9921 1.9930 418.4786 418.7137 0.0352 -1.0000 -1.0000 5554240 1578743750.30 151.4712 59.9861 32.0000 1.9926 1.9935 418.4869 418.7221 0.0353 -1.0000 -1.0000 5554303 1578743750.40 151.4712 59.9861 32.0000 1.9929 1.9938 418.4247 418.6609 0.0355 -1.0000 -1.0000 5554365 1578743750.50 151.4686 59.9861 32.0000 1.9933 1.9942 418.2586 418.4940 0.0353 -1.0000 -1.0000 5554443 1578743750.60 151.4237 59.9861 32.0000 1.9923 1.9932 418.3956 418.6318 0.0354 -1.0000 -1.0000 5554506 1578743750.70 151.4237 59.9861 32.0000 1.9930 1.9939 418.4767 418.7134 0.0356 -1.0000 -1.0000 5554568 1578743750.80 151.4237 59.9861 32.0000 1.9927 1.9936 418.3871 418.6230 0.0354 -1.0000 -1.0000 5554646 1578743750.90 151.4237 59.9861 32.0000 1.9928 1.9937 418.2272 418.4630 0.0353 -1.0000 -1.0000 5554709 1578743751.00 151.4237 59.9861 32.0000 1.9937 1.9946 418.2350 418.4699 0.0353 -1.0000 -1.0000 5554771 1578743751.10 151.5159 59.9861 32.0000 1.9932 1.9941 418.3495 418.5871 0.0356 -1.0000 -1.0000 5554834 1578743751.20 151.5189 59.9861 32.0000 1.9924 1.9933 418.5055 418.7412 0.0354 -1.0000 -1.0000 5554912 1578743751.30 151.5189 59.9861 32.0000 1.9932 1.9941 418.2810 418.5165 0.0353 -1.0000 -1.0000 5554974 1578743751.40 151.5189 59.9861 32.0000 1.9941 1.9950 418.3045 418.5402 0.0354 -1.0000 -1.0000 5555037 1578743751.50 151.5189 59.9861 32.0000 1.9926 1.9936 418.4423 418.6787 0.0354 -1.0000 -1.0000 5555115 1578743751.60 151.5189 59.9861 32.0000 1.9925 1.9934 418.3933 418.6294 0.0354 -1.0000 -1.0000 5555178 1578743751.70 151.5189 59.9861 32.0000 1.9939 1.9948 418.3245 418.5601 0.0353 -1.0000 -1.0000 5555240 1578743751.80 151.5189 59.9861 32.0000 1.9928 1.9937 418.2252 418.4607 0.0353 -1.0000 -1.0000 5555318 1578743751.90 151.5189 59.9861 32.0000 1.9923 1.9932 418.3765 418.6126 0.0354 -1.0000 -1.0000 5555381 1578743752.00 151.5189 59.9861 32.0000 1.9919 1.9928 418.4350 418.6719 0.0355 -1.0000 -1.0000 5555443 1578743752.10 151.5189 59.9861 32.0000 1.9934 1.9944 418.3191 418.5561 0.0355 -1.0000 -1.0000 5555506 1578743752.20 151.5189 59.9861 32.0000 1.9930 1.9939 418.2738 418.5100 0.0354 -1.0000 -1.0000 5555568 1578743752.30 151.5478 59.9861 32.0000 1.9922 1.9931 418.4559 418.6914 0.0353 -1.0000 -1.0000 5555631 1578743752.40 151.5478 59.9861 32.0000 1.9926 1.9935 418.4681 418.7043 0.0354 -1.0000 -1.0000 5555709 1578743752.50 151.5478 59.9861 32.0000 1.9928 1.9937 418.3353 418.5709 0.0353 -1.0000 -1.0000 5555771 1578743752.60 151.5478 59.9861 32.0000 1.9933 1.9942 418.2348 418.4719 0.0356 -1.0000 -1.0000 5555849 1578743752.70 151.5478 59.9861 32.0000 1.9922 1.9931 418.4155 418.6516 0.0354 -1.0000 -1.0000 5555912 1578743752.80 151.5478 59.9861 32.0000 1.9929 1.9938 418.3221 418.5587 0.0355 -1.0000 -1.0000 5555975 1578743752.90 151.5665 59.9861 32.0000 1.9934 1.9943 418.2798 418.5161 0.0355 -1.0000 -1.0000 5556037 1578743753.00 151.5665 59.9861 32.0000 1.9924 1.9934 418.4327 418.6688 0.0354 -1.0000 -1.0000 5556271 1578743753.10 151.5665 59.9861 32.0000 1.9923 1.9932 418.5356 418.7718 0.0354 -1.0000 -1.0000 5556334 1578743753.20 151.5665 59.9861 32.0000 1.9924 1.9933 418.4878 418.7249 0.0356 -1.0000 -1.0000 5556412 1578743753.30 151.5665 59.9861 32.0000 1.9925 1.9934 418.3397 418.5754 0.0354 -1.0000 -1.0000 5556474 1578743753.40 151.4817 59.9861 32.0000 1.9922 1.9932 418.2599 418.4953 0.0353 -1.0000 -1.0000 5556537 1578743753.50 151.3916 59.9861 32.0000 1.9925 1.9934 418.4491 418.6844 0.0353 -1.0000 -1.0000 5556928 1578743753.60 151.3916 59.9861 32.0000 1.9921 1.9930 418.3792 418.6155 0.0355 -1.0000 -1.0000 5556990 1578743753.70 151.3916 59.9861 32.0000 1.9926 1.9935 418.1910 418.4270 0.0354 -1.0000 -1.0000 5557053 1578743753.80 151.3916 59.9861 32.0000 1.9925 1.9935 418.2872 418.5229 0.0354 -1.0000 -1.0000 5557131 1578743753.90 151.3916 59.9861 32.0000 1.9918 1.9928 418.5030 418.7399 0.0356 -1.0000 -1.0000 5557193 1578743754.00 151.4978 59.9861 32.0000 1.9924 1.9933 418.4207 418.6567 0.0354 -1.0000 -1.0000 5557256 1578743754.10 151.4978 59.9861 32.0000 1.9931 1.9940 418.3502 418.5866 0.0355 -1.0000 -1.0000 5557334 1578743754.20 151.4978 59.9861 32.0000 1.9928 1.9937 418.3289 418.5653 0.0354 -1.0000 -1.0000 5557396 1578743754.30 151.4978 59.9861 32.0000 1.9927 1.9936 418.4982 418.7350 0.0354 -1.0000 -1.0000 5557443 1578743754.40 151.4978 59.9861 32.0000 1.9925 1.9934 418.4220 418.6574 0.0353 -1.0000 -1.0000 5557522 1578743754.50 151.4978 59.9861 32.0000 1.9927 1.9936 418.3311 418.5672 0.0354 -1.0000 -1.0000 5557584 1578743754.60 151.4978 59.9861 32.0000 1.9928 1.9938 418.3090 418.5442 0.0353 -1.0000 -1.0000 5557803 1578743754.70 151.4978 59.9861 32.0000 1.9923 1.9933 418.4652 418.7016 0.0354 -1.0000 -1.0000 5557849 1578743754.80 151.4978 59.9861 32.0000 1.9922 1.9932 418.3559 418.5925 0.0356 -1.0000 -1.0000 5557928 1578743754.90 151.4978 59.9861 32.0000 1.9932 1.9941 418.3430 418.5807 0.0357 -1.0000 -1.0000 5558006 1578743755.00 151.5061 59.9861 32.0000 1.9928 1.9937 418.5168 418.7534 0.0355 -1.0000 -1.0000 5558068 1578743755.10 151.5280 59.9861 32.0000 1.9928 1.9937 418.4816 418.7187 0.0355 -1.0000 -1.0000 5558490 1578743755.20 151.5280 59.9861 32.0000 1.9924 1.9934 418.3817 418.6178 0.0354 -1.0000 -1.0000 5558568 1578743755.30 151.5280 59.9861 32.0000 1.9931 1.9940 418.1991 418.4355 0.0354 -1.0000 -1.0000 5558631 1578743755.40 151.5280 59.9861 32.0000 1.9925 1.9934 418.4402 418.6754 0.0354 -1.0000 -1.0000 5558693 1578743755.50 151.5280 59.9861 32.0000 1.9924 1.9933 418.4996 418.7359 0.0354 -1.0000 -1.0000 5558756 1578743755.60 151.5498 59.9861 32.0000 1.9921 1.9930 418.4046 418.6419 0.0356 -1.0000 -1.0000 5559193 1578743755.70 151.5498 59.9861 32.0000 1.9939 1.9948 418.2929 418.5293 0.0355 -1.0000 -1.0000 5559256 1578743755.80 151.5498 59.9861 32.0000 1.9936 1.9945 418.3367 418.5734 0.0355 -1.0000 -1.0000 5559334 1578743755.90 151.5498 59.9861 32.0000 1.9929 1.9939 418.5548 418.7914 0.0355 -1.0000 -1.0000 5559396 1578743756.00 151.5498 59.9861 32.0000 1.9923 1.9932 418.4797 418.7167 0.0355 -1.0000 -1.0000 5559459 1578743756.10 151.5170 59.9861 32.0000 1.9933 1.9942 418.4170 418.6528 0.0353 -1.0000 -1.0000 5559537 1578743756.20 151.4712 59.9861 32.0000 1.9921 1.9931 418.4488 418.6854 0.0356 -1.0000 -1.0000 5559600 1578743756.30 151.4712 59.9861 32.0000 1.9926 1.9936 418.5512 418.7883 0.0355 -1.0000 -1.0000 5559662 1578743756.40 151.4712 59.9861 32.0000 1.9934 1.9943 418.3635 418.6000 0.0354 -1.0000 -1.0000 5559724 1578743756.50 151.5532 59.9861 32.0000 1.9933 1.9942 418.2973 418.5332 0.0354 -1.0000 -1.0000 5559787 1578743756.60 151.5706 59.9861 32.0000 1.9924 1.9934 418.4578 418.6934 0.0353 -1.0000 -1.0000 5559865 1578743756.70 151.5089 59.9861 32.0000 1.9930 1.9939 418.3136 418.5495 0.0354 -1.0000 -1.0000 5559928 1578743756.80 151.5089 59.9861 32.0000 1.9930 1.9940 418.1663 418.4029 0.0355 -1.0000 -1.0000 5559990 1578743756.90 151.5089 59.9861 32.0000 1.9920 1.9929 418.4113 418.6470 0.0353 -1.0000 -1.0000 5600068 1578743757.00 151.5089 59.9861 32.0000 1.9922 1.9932 418.4725 418.7084 0.0354 -1.0000 -1.0000 5600131 1578743757.10 151.5089 59.9861 32.0000 1.9922 1.9931 418.3828 418.6199 0.0355 -1.0000 -1.0000 5600256 1578743757.20 151.5901 59.9861 32.0000 1.9930 1.9939 418.2240 418.4610 0.0355 -1.0000 -1.0000 5600318 1578743757.30 151.5901 59.9861 32.0000 1.9929 1.9939 418.5081 418.7436 0.0353 -1.0000 -1.0000 5600381 1578743757.40 151.5901 59.9861 32.0000 1.9931 1.9940 418.4479 418.6838 0.0354 -1.0000 -1.0000 5600443 1578743757.50 151.5901 59.9861 32.0000 1.9934 1.9943 418.3300 418.5665 0.0355 -1.0000 -1.0000 5600521 1578743757.60 151.5901 59.9861 32.0000 1.9931 1.9940 418.3318 418.5677 0.0354 -1.0000 -1.0000 5600943 1578743757.70 151.5901 59.9861 32.0000 1.9931 1.9940 418.4613 418.6975 0.0355 -1.0000 -1.0000 5601006 1578743757.80 151.5901 59.9861 32.0000 1.9923 1.9933 418.4994 418.7373 0.0357 -1.0000 -1.0000 5601084 1578743757.90 151.5901 59.9861 32.0000 1.9925 1.9934 418.2489 418.4834 0.0353 -1.0000 -1.0000 5601162 1578743758.00 151.5901 59.9861 32.0000 1.9914 1.9923 418.2863 418.5237 0.0356 -1.0000 -1.0000 5601256 1578743758.10 151.5901 59.9861 32.0000 1.9925 1.9934 418.2735 418.5105 0.0355 -1.0000 -1.0000 5601318 1578743758.20 151.5789 59.9861 32.0000 1.9920 1.9930 418.3780 418.6139 0.0354 -1.0000 -1.0000 5601553 1578743758.30 151.5417 59.9861 32.0000 1.9918 1.9927 418.4117 418.6484 0.0356 -1.0000 -1.0000 5601615 1578743758.40 151.5417 59.9861 32.0000 1.9925 1.9934 418.2978 418.5345 0.0354 -1.0000 -1.0000 5601693 1578743758.50 151.5417 59.9861 32.0000 1.9931 1.9940 418.3333 418.5698 0.0355 -1.0000 -1.0000 5601756 1578743758.60 151.5417 59.9861 32.0000 1.9918 1.9927 418.4952 418.7314 0.0354 -1.0000 -1.0000 5601834 1578743758.70 151.5417 59.9861 32.0000 1.9916 1.9925 418.4482 418.6844 0.0354 -1.0000 -1.0000 5602006 1578743758.80 151.5371 59.9861 32.0000 1.9923 1.9932 418.1985 418.4340 0.0353 -1.0000 -1.0000 5602068 1578743758.90 151.5408 59.9861 32.0000 1.9926 1.9936 418.3223 418.5591 0.0355 -1.0000 -1.0000 5602131 1578743759.00 151.5604 59.9861 32.0000 1.9923 1.9932 418.4689 418.7059 0.0356 -1.0000 -1.0000 5602209 1578743759.10 151.5604 59.9861 32.0000 1.9924 1.9933 418.5006 418.7382 0.0356 -1.0000 -1.0000 5602287 1578743759.20 151.5604 59.9861 32.0000 1.9924 1.9933 418.2769 418.5126 0.0354 -1.0000 -1.0000 5602537 1578743759.30 151.5604 59.9861 32.0000 1.9920 1.9930 418.2640 418.5013 0.0356 -1.0000 -1.0000 5602599 1578743759.40 151.5604 59.9861 32.0000 1.9932 1.9941 418.2005 418.4379 0.0356 -1.0000 -1.0000 5602662 1578743759.50 151.5247 59.9861 32.0000 1.9919 1.9928 418.3116 418.5483 0.0355 -1.0000 -1.0000 5602740 1578743759.60 151.5247 59.9861 32.0000 1.9926 1.9935 418.3476 418.5843 0.0355 -1.0000 -1.0000 5602803 1578743759.70 151.5247 59.9861 32.0000 1.9925 1.9934 418.2696 418.5055 0.0354 -1.0000 -1.0000 5602927 1578743759.80 151.5247 59.9861 32.0000 1.9934 1.9943 418.1817 418.4190 0.0356 -1.0000 -1.0000 5603006 1578743759.90 151.5247 59.9861 32.0000 1.9917 1.9926 418.3522 418.5891 0.0355 -1.0000 -1.0000 5603068 1578743760.00 151.4739 59.9860 32.0000 1.9923 1.9932 418.3946 418.6309 0.0354 -1.0000 -1.0000 5603131 1578743760.10 151.4739 59.9860 32.0000 1.9929 1.9938 418.2975 418.5326 0.0353 -1.0000 -1.0000 5603193 1578743760.20 151.4739 59.9860 32.0000 1.9923 1.9933 418.2046 418.4410 0.0356 -1.0000 -1.0000 5603678 1578743760.30 151.4739 59.9860 32.0000 1.9922 1.9931 418.3280 418.5657 0.0356 -1.0000 -1.0000 5603740 1578743760.40 151.4739 59.9860 32.0000 1.9929 1.9938 418.5859 418.8227 0.0355 -1.0000 -1.0000 5603818 1578743760.50 151.4739 59.9860 32.0000 1.9932 1.9942 418.4426 418.6796 0.0356 -1.0000 -1.0000 5603881 1578743760.60 151.4739 59.9860 32.0000 1.9931 1.9940 418.2696 418.5060 0.0354 -1.0000 -1.0000 5603943 1578743760.70 151.4739 59.9860 32.0000 1.9927 1.9936 418.4600 418.6960 0.0354 -1.0000 -1.0000 5604177 1578743760.80 151.4739 59.9860 32.0000 1.9922 1.9932 418.4537 418.6894 0.0354 -1.0000 -1.0000 5604240 1578743760.90 151.4739 59.9860 32.0000 1.9934 1.9943 418.3204 418.5569 0.0355 -1.0000 -1.0000 5604318 1578743761.00 151.4704 59.9860 32.0000 1.9932 1.9942 418.4036 418.6404 0.0355 -1.0000 -1.0000 5604381 1578743761.10 151.5429 59.9860 32.0000 1.9921 1.9931 418.4989 418.7366 0.0357 -1.0000 -1.0000 5604443 1578743761.20 151.4615 59.9860 32.0000 1.9921 1.9931 418.4465 418.6842 0.0356 -1.0000 -1.0000 5604506 1578743761.30 151.4615 59.9860 32.0000 1.9931 1.9940 418.2627 418.4982 0.0353 -1.0000 -1.0000 5604693 1578743761.40 151.4615 59.9860 32.0000 1.9931 1.9940 418.2788 418.5168 0.0357 -1.0000 -1.0000 5604756 1578743761.50 151.4615 59.9860 32.0000 1.9928 1.9937 418.4969 418.7342 0.0355 -1.0000 -1.0000 5604818 1578743761.60 151.4615 59.9860 32.0000 1.9924 1.9933 418.4483 418.6847 0.0355 -1.0000 -1.0000 5604881 1578743761.70 151.4435 59.9860 32.0000 1.9936 1.9945 418.2976 418.5329 0.0353 -1.0000 -1.0000 5604943 1578743761.80 151.4361 59.9860 32.0000 1.9930 1.9940 418.3330 418.5693 0.0354 -1.0000 -1.0000 5605178 1578743761.90 151.4361 59.9860 32.0000 1.9925 1.9934 418.5335 418.7698 0.0354 -1.0000 -1.0000 5605240 1578743762.00 151.4361 59.9860 32.0000 1.9924 1.9934 418.5341 418.7701 0.0354 -1.0000 -1.0000 5605303 1578743762.10 151.4361 59.9860 32.0000 1.9917 1.9926 418.4090 418.6456 0.0356 -1.0000 -1.0000 5605381 1578743762.20 151.4361 59.9860 32.0000 1.9938 1.9948 418.3005 418.5370 0.0354 -1.0000 -1.0000 5605443 1578743762.30 151.5238 59.9860 32.0000 1.9929 1.9938 418.3926 418.6292 0.0355 -1.0000 -1.0000 5605506 1578743762.40 151.5238 59.9860 32.0000 1.9924 1.9933 418.4135 418.6502 0.0355 -1.0000 -1.0000 5605584 1578743762.50 151.5238 59.9860 32.0000 1.9934 1.9943 418.5607 418.7974 0.0355 -1.0000 -1.0000 5605646 1578743762.60 151.5238 59.9860 32.0000 1.9938 1.9947 418.3376 418.5749 0.0356 -1.0000 -1.0000 5605725 1578743762.70 151.5238 59.9860 32.0000 1.9928 1.9937 418.2805 418.5167 0.0354 -1.0000 -1.0000 5605787 1578743762.80 151.5254 59.9860 32.0000 1.9922 1.9932 418.3803 418.6173 0.0356 -1.0000 -1.0000 5606162 1578743762.90 151.5254 59.9860 32.0000 1.9918 1.9927 418.5058 418.7435 0.0356 -1.0000 -1.0000 5606240 1578743763.00 151.5254 59.9860 32.0000 1.9923 1.9932 418.1351 418.3707 0.0354 -1.0000 -1.0000 5606318 1578743763.10 151.5254 59.9860 32.0000 1.9925 1.9934 418.3150 418.5512 0.0354 -1.0000 -1.0000 5606381 1578743763.20 151.5254 59.9860 32.0000 1.9917 1.9926 418.4463 418.6830 0.0355 -1.0000 -1.0000 5606459 1578743763.30 151.5254 59.9860 32.0000 1.9919 1.9928 418.4401 418.6775 0.0355 -1.0000 -1.0000 5607443 1578743763.40 151.5254 59.9860 32.0000 1.9928 1.9937 418.3301 418.5664 0.0355 -1.0000 -1.0000 5607506 1578743763.50 151.5254 59.9860 32.0000 1.9926 1.9935 418.2590 418.4943 0.0352 -1.0000 -1.0000 5607584 1578743763.60 151.5101 59.9860 32.0000 1.9926 1.9936 418.4099 418.6471 0.0356 -1.0000 -1.0000 5607646 1578743763.70 151.5101 59.9860 32.0000 1.9918 1.9927 418.5233 418.7601 0.0355 -1.0000 -1.0000 5607709 1578743763.80 151.5101 59.9860 32.0000 1.9934 1.9943 418.3253 418.5608 0.0353 -1.0000 -1.0000 5607787 1578743763.90 151.5101 59.9860 32.0000 1.9939 1.9948 418.2257 418.4619 0.0354 -1.0000 -1.0000 5607849 1578743764.00 151.4307 59.9860 32.0000 1.9922 1.9931 418.2335 418.4691 0.0354 -1.0000 -1.0000 5607912 1578743764.10 151.4055 59.9860 32.0000 1.9920 1.9930 418.2885 418.5254 0.0356 -1.0000 -1.0000 5607975 1578743764.20 151.4055 59.9860 32.0000 1.9932 1.9942 418.2199 418.4562 0.0354 -1.0000 -1.0000 5608037 1578743764.30 151.4055 59.9860 32.0000 1.9932 1.9942 418.2166 418.4528 0.0354 -1.0000 -1.0000 5608099 1578743764.40 151.4639 59.9860 32.0000 1.9916 1.9926 418.4205 418.6567 0.0354 -1.0000 -1.0000 5608178 1578743764.50 151.5065 59.9860 32.0000 1.9926 1.9935 418.4735 418.7097 0.0354 -1.0000 -1.0000 5608240 1578743764.60 151.5065 59.9860 32.0000 1.9932 1.9941 418.3758 418.6136 0.0357 -1.0000 -1.0000 5608318 1578743764.70 151.5065 59.9860 32.0000 1.9939 1.9948 418.3261 418.5634 0.0356 -1.0000 -1.0000 5608381 1578743764.80 151.5065 59.9860 32.0000 1.9934 1.9943 418.5123 418.7492 0.0355 -1.0000 -1.0000 5608443 1578743764.90 151.5065 59.9860 32.0000 1.9933 1.9942 418.4954 418.7320 0.0355 -1.0000 -1.0000 5608522 1578743765.00 151.5795 59.9848 32.0000 1.9941 1.9950 418.4225 418.6587 0.0354 -1.0000 -1.0000 5608584 1578743765.10 151.5795 59.9848 32.0000 1.9931 1.9940 418.2642 418.5004 0.0354 -1.0000 -1.0000 5608646 1578743765.20 151.5795 59.9848 32.0000 1.9931 1.9940 418.3025 418.5392 0.0355 -1.0000 -1.0000 5608709 1578743765.30 151.5795 59.9848 32.0000 1.9928 1.9937 418.4696 418.7071 0.0355 -1.0000 -1.0000 5608772 1578743765.40 151.5795 59.9848 32.0000 1.9930 1.9940 418.2192 418.4554 0.0355 -1.0000 -1.0000 5608834 1578743765.50 151.5795 59.9848 32.0000 1.9932 1.9941 418.2495 418.4859 0.0354 -1.0000 -1.0000 5608912 1578743765.60 151.4885 59.9848 32.0000 1.9923 1.9933 418.4325 418.6695 0.0356 -1.0000 -1.0000 5608975 1578743765.70 151.4885 59.9848 32.0000 1.9920 1.9929 418.4638 418.7013 0.0356 -1.0000 -1.0000 5609037 1578743765.80 151.4885 59.9848 32.0000 1.9924 1.9934 418.3068 418.5426 0.0353 -1.0000 -1.0000 5609115 1578743765.90 151.4885 59.9848 32.0000 1.9925 1.9934 418.2390 418.4743 0.0354 -1.0000 -1.0000 5609725 1578743766.00 151.4885 59.9848 32.0000 1.9920 1.9929 418.2226 418.4597 0.0355 -1.0000 -1.0000 5609787 1578743766.10 151.4414 59.9848 32.0000 1.9916 1.9925 418.4058 418.6420 0.0354 -1.0000 -1.0000 5609865 1578743766.20 151.4346 59.9848 32.0000 1.9920 1.9929 418.2680 418.5037 0.0354 -1.0000 -1.0000 5609928 1578743766.30 151.4346 59.9848 32.0000 1.9927 1.9936 418.2798 418.5163 0.0355 -1.0000 -1.0000 5609990 1578743766.40 151.4346 59.9848 32.0000 1.9931 1.9940 418.3258 418.5628 0.0355 -1.0000 -1.0000 5610053 1578743766.50 151.4346 59.9848 32.0000 1.9926 1.9935 418.4612 418.6987 0.0356 -1.0000 -1.0000 5610115 1578743766.60 151.4346 59.9848 32.0000 1.9932 1.9941 418.5097 418.7459 0.0354 -1.0000 -1.0000 5610193 1578743766.70 151.4346 59.9848 32.0000 1.9923 1.9932 418.2843 418.5201 0.0353 -1.0000 -1.0000 5610256 1578743766.80 151.5439 59.9848 32.0000 1.9920 1.9929 418.2645 418.4996 0.0352 -1.0000 -1.0000 5610318 1578743766.90 151.5439 59.9848 32.0000 1.9920 1.9929 418.4271 418.6636 0.0355 -1.0000 -1.0000 5610396 1578743767.00 151.5439 59.9848 32.0000 1.9918 1.9927 418.4908 418.7275 0.0355 -1.0000 -1.0000 5610459 1578743767.10 151.5439 59.9848 32.0000 1.9929 1.9939 418.4998 418.7360 0.0354 -1.0000 -1.0000 5610521 1578743767.20 151.5445 59.9848 32.0000 1.9931 1.9940 418.2360 418.4723 0.0355 -1.0000 -1.0000 5610584 1578743767.30 151.5653 59.9848 32.0000 1.9925 1.9935 418.3627 418.5996 0.0355 -1.0000 -1.0000 5610646 1578743767.40 151.5653 59.9848 32.0000 1.9913 1.9922 418.4643 418.6999 0.0353 -1.0000 -1.0000 5610709 1578743767.50 151.5653 59.9848 32.0000 1.9924 1.9933 418.4239 418.6606 0.0355 -1.0000 -1.0000 5610787 1578743767.60 151.5653 59.9848 32.0000 1.9932 1.9941 418.2323 418.4683 0.0354 -1.0000 -1.0000 5610849 1578743767.70 151.5653 59.9848 32.0000 1.9930 1.9939 418.2934 418.5300 0.0356 -1.0000 -1.0000 5610912 1578743767.80 151.5653 59.9848 32.0000 1.9919 1.9929 418.3114 418.5478 0.0355 -1.0000 -1.0000 5610990 1578743767.90 151.5653 59.9848 32.0000 1.9928 1.9937 418.3880 418.6246 0.0355 -1.0000 -1.0000 5611052 1578743768.00 151.5653 59.9848 32.0000 1.9928 1.9937 418.2649 418.5016 0.0355 -1.0000 -1.0000 5611272 1578743768.10 151.5653 59.9848 32.0000 1.9929 1.9938 418.2037 418.4410 0.0356 -1.0000 -1.0000 5611349 1578743768.20 151.5653 59.9848 32.0000 1.9931 1.9941 418.2460 418.4830 0.0355 -1.0000 -1.0000 5611412 1578743768.30 151.4645 59.9848 32.0000 1.9922 1.9932 418.3730 418.6097 0.0355 -1.0000 -1.0000 5611475 1578743768.40 151.4443 59.9848 32.0000 1.9926 1.9935 418.3809 418.6174 0.0355 -1.0000 -1.0000 5611537 1578743768.50 151.4443 59.9848 32.0000 1.9941 1.9950 418.3608 418.5973 0.0355 -1.0000 -1.0000 5612256 1578743768.60 151.4443 59.9848 32.0000 1.9937 1.9946 418.2186 418.4549 0.0354 -1.0000 -1.0000 5612334 1578743768.70 151.4443 59.9848 32.0000 1.9930 1.9940 418.3808 418.6171 0.0355 -1.0000 -1.0000 5612396 1578743768.80 151.4443 59.9848 32.0000 1.9929 1.9938 418.4021 418.6393 0.0356 -1.0000 -1.0000 5612459 1578743768.90 151.4443 59.9848 32.0000 1.9927 1.9936 418.2510 418.4877 0.0355 -1.0000 -1.0000 5612521 1578743769.00 151.4369 59.9848 32.0000 1.9926 1.9936 418.2744 418.5116 0.0356 -1.0000 -1.0000 5612584 1578743769.10 151.4246 59.9848 32.0000 1.9920 1.9929 418.4611 418.6966 0.0354 -1.0000 -1.0000 5612646 1578743769.20 151.4246 59.9848 32.0000 1.9922 1.9931 418.3665 418.6038 0.0356 -1.0000 -1.0000 5612724 1578743769.30 151.4246 59.9848 32.0000 1.9931 1.9940 418.1822 418.4194 0.0356 -1.0000 -1.0000 5612787 1578743769.40 151.4246 59.9848 32.0000 1.9932 1.9941 418.3591 418.5974 0.0357 -1.0000 -1.0000 5612849 1578743769.50 151.4246 59.9848 32.0000 1.9920 1.9930 418.4911 418.7280 0.0355 -1.0000 -1.0000 5613037 1578743769.60 151.4246 59.9848 32.0000 1.9927 1.9936 418.4804 418.7172 0.0355 -1.0000 -1.0000 5613099 1578743769.70 151.4246 59.9848 32.0000 1.9929 1.9939 418.3681 418.6045 0.0354 -1.0000 -1.0000 5613162 1578743769.80 151.5098 59.9848 32.0000 1.9923 1.9932 418.3586 418.5948 0.0355 -1.0000 -1.0000 5613225 1578743769.90 151.5098 59.9848 32.0000 1.9922 1.9931 418.4793 418.7161 0.0355 -1.0000 -1.0000 5613287 1578743770.00 151.5281 59.9850 32.0000 1.9925 1.9934 418.4515 418.6874 0.0354 -1.0000 -1.0000 5613522 1578743770.10 151.5281 59.9850 32.0000 1.9929 1.9938 418.3239 418.5607 0.0356 -1.0000 -1.0000 5613599 1578743770.20 151.5281 59.9850 32.0000 1.9931 1.9941 418.3014 418.5387 0.0356 -1.0000 -1.0000 5613662 1578743770.30 151.5281 59.9850 32.0000 1.9925 1.9935 418.3988 418.6360 0.0356 -1.0000 -1.0000 5613725 1578743770.40 151.5281 59.9850 32.0000 1.9929 1.9939 418.3093 418.5463 0.0355 -1.0000 -1.0000 5613803 1578743770.50 151.5281 59.9850 32.0000 1.9932 1.9941 418.2573 418.4928 0.0354 -1.0000 -1.0000 5613865 1578743770.60 151.4683 59.9850 32.0000 1.9927 1.9936 418.3177 418.5540 0.0354 -1.0000 -1.0000 5614006 1578743770.70 151.4497 59.9850 32.0000 1.9914 1.9924 418.4587 418.6944 0.0353 -1.0000 -1.0000 5614068 1578743770.80 151.4497 59.9850 32.0000 1.9925 1.9934 418.4584 418.6942 0.0354 -1.0000 -1.0000 5614131 1578743770.90 151.4497 59.9850 32.0000 1.9933 1.9942 418.3563 418.5928 0.0355 -1.0000 -1.0000 5614209 1578743771.00 151.4497 59.9850 32.0000 1.9932 1.9941 418.4692 418.7061 0.0355 -1.0000 -1.0000 5614271 1578743771.10 151.4497 59.9850 32.0000 1.9926 1.9936 418.4749 418.7113 0.0355 -1.0000 -1.0000 5614506 1578743771.20 151.5721 59.9850 32.0000 1.9931 1.9941 418.3642 418.6013 0.0356 -1.0000 -1.0000 5614568 1578743771.30 151.5721 59.9850 32.0000 1.9938 1.9947 418.2949 418.5320 0.0356 -1.0000 -1.0000 5614631 1578743771.40 151.5721 59.9850 32.0000 1.9926 1.9935 418.3946 418.6316 0.0355 -1.0000 -1.0000 5614693 1578743771.50 151.5721 59.9850 32.0000 1.9921 1.9930 418.4838 418.7199 0.0355 -1.0000 -1.0000 5614772 1578743771.60 151.5721 59.9850 32.0000 1.9923 1.9932 418.4619 418.6989 0.0355 -1.0000 -1.0000 5615490 1578743771.70 151.5491 59.9850 32.0000 1.9923 1.9933 418.4287 418.6650 0.0355 -1.0000 -1.0000 5615553 1578743771.80 151.5491 59.9850 32.0000 1.9928 1.9937 418.2359 418.4729 0.0355 -1.0000 -1.0000 5615631 1578743771.90 151.5491 59.9850 32.0000 1.9935 1.9944 418.3167 418.5531 0.0354 -1.0000 -1.0000 5615693 1578743772.00 151.5491 59.9850 32.0000 1.9925 1.9934 418.4393 418.6760 0.0355 -1.0000 -1.0000 5615756 1578743772.10 151.5491 59.9850 32.0000 1.9926 1.9936 418.4083 418.6449 0.0355 -1.0000 -1.0000 5615834 1578743772.20 151.5399 59.9850 32.0000 1.9931 1.9940 418.2573 418.4945 0.0356 -1.0000 -1.0000 5615896 1578743772.30 151.4784 59.9850 32.0000 1.9922 1.9931 418.4144 418.6513 0.0355 -1.0000 -1.0000 5615959 1578743772.40 151.4784 59.9850 32.0000 1.9919 1.9929 418.4379 418.6729 0.0353 -1.0000 -1.0000 5616037 1578743772.50 151.4784 59.9850 32.0000 1.9927 1.9936 418.3817 418.6177 0.0354 -1.0000 -1.0000 5616099 1578743772.60 151.4784 59.9850 32.0000 1.9934 1.9944 418.2529 418.4887 0.0354 -1.0000 -1.0000 5616162 1578743772.70 151.4814 59.9850 32.0000 1.9928 1.9938 418.4643 418.7017 0.0356 -1.0000 -1.0000 5616224 1578743772.80 151.5472 59.9850 32.0000 1.9919 1.9929 418.4994 418.7363 0.0355 -1.0000 -1.0000 5616334 1578743772.90 151.5472 59.9850 32.0000 1.9928 1.9937 418.3893 418.6257 0.0354 -1.0000 -1.0000 5616396 1578743773.00 151.5472 59.9850 32.0000 1.9937 1.9946 418.3500 418.5865 0.0354 -1.0000 -1.0000 5616459 1578743773.10 151.5472 59.9850 32.0000 1.9927 1.9936 418.3684 418.6034 0.0353 -1.0000 -1.0000 5616522 1578743773.20 151.5472 59.9850 32.0000 1.9925 1.9935 418.5215 418.7582 0.0356 -1.0000 -1.0000 5616599 1578743773.30 151.5571 59.9850 32.0000 1.9926 1.9935 418.2624 418.4988 0.0354 -1.0000 -1.0000 5616662 1578743773.40 151.5571 59.9850 32.0000 1.9928 1.9938 418.2774 418.5131 0.0354 -1.0000 -1.0000 5616724 1578743773.50 151.5571 59.9850 32.0000 1.9927 1.9936 418.4224 418.6594 0.0356 -1.0000 -1.0000 5616803 1578743773.60 151.5571 59.9850 32.0000 1.9925 1.9935 418.5183 418.7559 0.0356 -1.0000 -1.0000 5616865 1578743773.70 151.5571 59.9850 32.0000 1.9931 1.9941 418.3848 418.6208 0.0354 -1.0000 -1.0000 5617053 1578743773.80 151.5571 59.9850 32.0000 1.9948 1.9957 418.2665 418.5029 0.0354 -1.0000 -1.0000 5617115 1578743773.90 151.5571 59.9850 32.0000 1.9934 1.9943 418.4503 418.6878 0.0356 -1.0000 -1.0000 5617178 1578743774.00 151.5571 59.9850 32.0000 1.9933 1.9942 418.6047 418.8397 0.0353 -1.0000 -1.0000 5617240 1578743774.10 151.5571 59.9850 32.0000 1.9936 1.9946 418.3508 418.5872 0.0355 -1.0000 -1.0000 5617318 1578743774.20 151.5571 59.9850 32.0000 1.9932 1.9942 418.2578 418.4943 0.0355 -1.0000 -1.0000 5617693 1578743774.30 151.5571 59.9850 32.0000 1.9929 1.9938 418.3920 418.6287 0.0355 -1.0000 -1.0000 5617756 1578743774.40 151.6104 59.9850 32.0000 1.9922 1.9931 418.3889 418.6252 0.0354 -1.0000 -1.0000 5617834 1578743774.50 151.6104 59.9850 32.0000 1.9934 1.9943 418.2865 418.5233 0.0356 -1.0000 -1.0000 5617896 1578743774.60 151.6104 59.9850 32.0000 1.9933 1.9942 418.2484 418.4849 0.0355 -1.0000 -1.0000 5617974 1578743774.70 151.6104 59.9850 32.0000 1.9931 1.9941 418.4938 418.7309 0.0356 -1.0000 -1.0000 5618037 1578743774.80 151.6104 59.9850 32.0000 1.9929 1.9938 418.4843 418.7212 0.0355 -1.0000 -1.0000 5618099 1578743774.90 151.6104 59.9850 32.0000 1.9929 1.9938 418.4413 418.6784 0.0356 -1.0000 -1.0000 5618178 1578743775.00 151.5678 59.9843 32.0000 1.9935 1.9944 418.2677 418.5043 0.0355 -1.0000 -1.0000 5618240 1578743775.10 151.5678 59.9843 32.0000 1.9927 1.9936 418.4860 418.7227 0.0355 -1.0000 -1.0000 5618303 1578743775.20 151.5678 59.9843 32.0000 1.9919 1.9929 418.3966 418.6336 0.0356 -1.0000 -1.0000 5618537 1578743775.30 151.5678 59.9843 32.0000 1.9933 1.9942 418.2685 418.5043 0.0355 -1.0000 -1.0000 5618599 1578743775.40 151.5678 59.9843 32.0000 1.9932 1.9941 418.3912 418.6287 0.0355 -1.0000 -1.0000 5618662 1578743775.50 151.5678 59.9843 32.0000 1.9922 1.9931 418.5325 418.7700 0.0357 -1.0000 -1.0000 5618740 1578743775.60 151.4863 59.9843 32.0000 1.9927 1.9936 418.3705 418.6074 0.0355 -1.0000 -1.0000 5618803 1578743775.70 151.4863 59.9843 32.0000 1.9936 1.9945 418.2215 418.4580 0.0355 -1.0000 -1.0000 5619037 1578743775.80 151.4863 59.9843 32.0000 1.9927 1.9937 418.3015 418.5377 0.0354 -1.0000 -1.0000 5619099 1578743775.90 151.4863 59.9843 32.0000 1.9928 1.9937 418.3137 418.5498 0.0356 -1.0000 -1.0000 5619162 1578743776.00 151.4863 59.9843 32.0000 1.9929 1.9939 418.3174 418.5537 0.0354 -1.0000 -1.0000 5619224 1578743776.10 151.4863 59.9843 32.0000 1.9932 1.9941 418.2465 418.4827 0.0354 -1.0000 -1.0000 5619303 1578743776.20 151.5676 59.9843 32.0000 1.9926 1.9935 418.4046 418.6412 0.0355 -1.0000 -1.0000 5619537 1578743776.30 151.5676 59.9843 32.0000 1.9920 1.9929 418.4923 418.7299 0.0356 -1.0000 -1.0000 5619599 1578743776.40 151.5676 59.9843 32.0000 1.9926 1.9936 418.5358 418.7724 0.0355 -1.0000 -1.0000 5619662 1578743776.50 151.5676 59.9843 32.0000 1.9930 1.9939 418.3842 418.6199 0.0353 -1.0000 -1.0000 5619724 1578743776.60 151.5676 59.9843 32.0000 1.9935 1.9944 418.3309 418.5661 0.0353 -1.0000 -1.0000 5619803 1578743776.70 151.5653 59.9843 32.0000 1.9932 1.9942 418.4584 418.6942 0.0354 -1.0000 -1.0000 5620412 1578743776.80 151.4727 59.9843 32.0000 1.9931 1.9940 418.3783 418.6146 0.0354 -1.0000 -1.0000 5620474 1578743776.90 151.4727 59.9843 32.0000 1.9931 1.9940 418.1902 418.4271 0.0355 -1.0000 -1.0000 5620552 1578743777.00 151.4727 59.9843 32.0000 1.9926 1.9935 418.3459 418.5823 0.0355 -1.0000 -1.0000 5620615 1578743777.10 151.4727 59.9843 32.0000 1.9925 1.9934 418.5890 418.8257 0.0355 -1.0000 -1.0000 5620677 1578743777.20 151.4727 59.9843 32.0000 1.9934 1.9944 418.4662 418.7031 0.0354 -1.0000 -1.0000 5620756 1578743777.30 151.5743 59.9843 32.0000 1.9935 1.9945 418.2845 418.5200 0.0353 -1.0000 -1.0000 5620818 1578743777.40 151.5743 59.9843 32.0000 1.9924 1.9934 418.2747 418.5110 0.0355 -1.0000 -1.0000 5620881 1578743777.50 151.5743 59.9843 32.0000 1.9923 1.9932 418.5096 418.7469 0.0356 -1.0000 -1.0000 5620943 1578743777.60 151.5743 59.9843 32.0000 1.9924 1.9933 418.5539 418.7903 0.0354 -1.0000 -1.0000 5621006 1578743777.70 151.5743 59.9843 32.0000 1.9931 1.9940 418.3556 418.5917 0.0354 -1.0000 -1.0000 5621068 1578743777.80 151.5680 59.9843 32.0000 1.9929 1.9939 418.2504 418.4863 0.0354 -1.0000 -1.0000 5621272 1578743777.90 151.3910 59.9843 32.0000 1.9922 1.9931 418.5202 418.7571 0.0355 -1.0000 -1.0000 5621334 1578743778.00 151.3910 59.9843 32.0000 1.9917 1.9927 418.3231 418.5601 0.0355 -1.0000 -1.0000 5621396 1578743778.10 151.3910 59.9843 32.0000 1.9931 1.9941 418.2089 418.4451 0.0354 -1.0000 -1.0000 5621459 1578743778.20 151.3910 59.9843 32.0000 1.9928 1.9938 418.3181 418.5540 0.0355 -1.0000 -1.0000 5621537 1578743778.30 151.3910 59.9843 32.0000 1.9922 1.9931 418.4698 418.7070 0.0355 -1.0000 -1.0000 5621709 1578743778.40 151.4245 59.9843 32.0000 1.9919 1.9928 418.4460 418.6821 0.0354 -1.0000 -1.0000 5621772 1578743778.50 151.4245 59.9843 32.0000 1.9936 1.9946 418.3537 418.5905 0.0355 -1.0000 -1.0000 5621834 1578743778.60 151.4245 59.9843 32.0000 1.9924 1.9934 418.2630 418.4995 0.0355 -1.0000 -1.0000 5621912 1578743778.70 151.4245 59.9843 32.0000 1.9930 1.9940 418.4502 418.6868 0.0355 -1.0000 -1.0000 5621974 1578743778.80 151.4245 59.9843 32.0000 1.9923 1.9932 418.5005 418.7375 0.0356 -1.0000 -1.0000 5622303 1578743778.90 151.4245 59.9843 32.0000 1.9928 1.9937 418.3352 418.5722 0.0355 -1.0000 -1.0000 5622365 1578743779.00 151.5480 59.9843 32.0000 1.9932 1.9941 418.3180 418.5541 0.0354 -1.0000 -1.0000 5622459 1578743779.10 151.5480 59.9843 32.0000 1.9926 1.9936 418.4981 418.7341 0.0354 -1.0000 -1.0000 5622521 1578743779.20 151.5480 59.9843 32.0000 1.9926 1.9935 418.5902 418.8261 0.0354 -1.0000 -1.0000 5622584 1578743779.30 151.5480 59.9843 32.0000 1.9931 1.9940 418.3298 418.5669 0.0356 -1.0000 -1.0000 5622787 1578743779.40 151.5480 59.9843 32.0000 1.9932 1.9941 418.3273 418.5645 0.0356 -1.0000 -1.0000 5622849 1578743779.50 151.5480 59.9843 32.0000 1.9925 1.9935 418.3944 418.6315 0.0355 -1.0000 -1.0000 5622928 1578743779.60 151.5365 59.9843 32.0000 1.9921 1.9930 418.4960 418.7321 0.0354 -1.0000 -1.0000 5622990 1578743779.70 151.4216 59.9837 32.0000 1.9917 1.9926 418.4738 418.7096 0.0354 -1.0000 -1.0000 5623052 1578743779.80 151.4216 59.9837 32.0000 1.9925 1.9934 418.2795 418.5161 0.0355 -1.0000 -1.0000 5623428 1578743779.90 151.4216 59.9837 32.0000 1.9926 1.9935 418.3341 418.5703 0.0354 -1.0000 -1.0000 5623506 1578743780.00 151.4216 59.9837 32.0000 1.9921 1.9930 418.3899 418.6266 0.0355 -1.0000 -1.0000 5623553 1578743780.10 151.4216 59.9837 32.0000 1.9936 1.9946 418.5224 418.7583 0.0354 -1.0000 -1.0000 5623631 1578743780.20 151.4216 59.9837 32.0000 1.9935 1.9944 418.2625 418.4990 0.0355 -1.0000 -1.0000 5623693 1578743780.30 151.4216 59.9837 32.0000 1.9926 1.9936 418.4251 418.6615 0.0354 -1.0000 -1.0000 5623756 1578743780.40 151.3405 59.9837 32.0000 1.9918 1.9928 418.5596 418.7964 0.0355 -1.0000 -1.0000 5623834 1578743780.50 151.3405 59.9837 32.0000 1.9927 1.9937 418.3926 418.6303 0.0356 -1.0000 -1.0000 5623896 1578743780.60 151.3405 59.9837 32.0000 1.9922 1.9931 418.3328 418.5699 0.0356 -1.0000 -1.0000 5623959 1578743780.70 151.3405 59.9837 32.0000 1.9918 1.9928 418.4291 418.6643 0.0353 -1.0000 -1.0000 5624022 1578743780.80 151.3405 59.9837 32.0000 1.9920 1.9930 418.4889 418.7267 0.0357 -1.0000 -1.0000 5624099 1578743780.90 151.4734 59.9837 32.0000 1.9922 1.9931 418.5426 418.7797 0.0355 -1.0000 -1.0000 5624271 1578743781.00 151.4994 59.9837 32.0000 1.9935 1.9944 418.3600 418.5967 0.0355 -1.0000 -1.0000 5624334 1578743781.10 151.4994 59.9837 32.0000 1.9941 1.9950 418.2950 418.5322 0.0356 -1.0000 -1.0000 5624396 1578743781.20 151.4994 59.9837 32.0000 1.9925 1.9934 418.5170 418.7543 0.0356 -1.0000 -1.0000 5624474 1578743781.30 151.4994 59.9837 32.0000 1.9925 1.9934 418.3652 418.6018 0.0354 -1.0000 -1.0000 5624537 1578743781.40 151.4994 59.9837 32.0000 1.9927 1.9936 418.2577 418.4924 0.0352 -1.0000 -1.0000 5624599 1578743781.50 151.4973 59.9837 32.0000 1.9921 1.9930 418.3345 418.5702 0.0354 -1.0000 -1.0000 5624677 1578743781.60 151.4969 59.9837 32.0000 1.9920 1.9929 418.4786 418.7151 0.0355 -1.0000 -1.0000 5624740 1578743781.70 151.4969 59.9837 32.0000 1.9925 1.9934 418.4211 418.6584 0.0356 -1.0000 -1.0000 5624803 1578743781.80 151.4969 59.9837 32.0000 1.9934 1.9944 418.2941 418.5306 0.0355 -1.0000 -1.0000 5624865 1578743781.90 151.4969 59.9837 32.0000 1.9934 1.9943 418.2847 418.5204 0.0353 -1.0000 -1.0000 5625506 1578743782.00 151.4969 59.9837 32.0000 1.9915 1.9924 418.5564 418.7938 0.0355 -1.0000 -1.0000 5625568 1578743782.10 151.4328 59.9837 32.0000 1.9927 1.9936 418.4750 418.7107 0.0354 -1.0000 -1.0000 5625646 1578743782.20 151.4328 59.9837 32.0000 1.9939 1.9948 418.3386 418.5748 0.0354 -1.0000 -1.0000 5625709 1578743782.30 151.4328 59.9837 32.0000 1.9935 1.9945 418.2871 418.5240 0.0355 -1.0000 -1.0000 5625772 1578743782.40 151.4328 59.9837 32.0000 1.9928 1.9937 418.3822 418.6182 0.0354 -1.0000 -1.0000 5625849 1578743782.50 151.4328 59.9837 32.0000 1.9925 1.9935 418.4337 418.6697 0.0353 -1.0000 -1.0000 5625896 1578743782.60 151.4489 59.9837 32.0000 1.9934 1.9943 418.3056 418.5417 0.0355 -1.0000 -1.0000 5625974 1578743782.70 151.4503 59.9837 32.0000 1.9927 1.9937 418.5105 418.7469 0.0355 -1.0000 -1.0000 5626037 1578743782.80 151.4503 59.9837 32.0000 1.9924 1.9933 418.5275 418.7643 0.0354 -1.0000 -1.0000 5626099 1578743782.90 151.4503 59.9837 32.0000 1.9932 1.9941 418.3883 418.6236 0.0353 -1.0000 -1.0000 5626287 1578743783.00 151.4503 59.9837 32.0000 1.9933 1.9942 418.2918 418.5291 0.0356 -1.0000 -1.0000 5626349 1578743783.10 151.4445 59.9837 32.0000 1.9927 1.9936 418.3610 418.5983 0.0355 -1.0000 -1.0000 5626412 1578743783.20 151.4120 59.9837 32.0000 1.9922 1.9931 418.4945 418.7313 0.0355 -1.0000 -1.0000 5626490 1578743783.30 151.4120 59.9837 32.0000 1.9927 1.9936 418.4673 418.7030 0.0353 -1.0000 -1.0000 5626552 1578743783.40 151.4120 59.9837 32.0000 1.9939 1.9948 418.3060 418.5420 0.0354 -1.0000 -1.0000 5626615 1578743783.50 151.4120 59.9837 32.0000 1.9927 1.9936 418.2220 418.4580 0.0354 -1.0000 -1.0000 5627006 1578743783.60 151.4120 59.9837 32.0000 1.9927 1.9936 418.4542 418.6913 0.0356 -1.0000 -1.0000 5627052 1578743783.70 151.4120 59.9837 32.0000 1.9927 1.9936 418.4328 418.6692 0.0354 -1.0000 -1.0000 5627131 1578743783.80 151.4120 59.9837 32.0000 1.9924 1.9933 418.2595 418.4958 0.0355 -1.0000 -1.0000 5627193 1578743783.90 151.4120 59.9837 32.0000 1.9929 1.9939 418.2981 418.5342 0.0354 -1.0000 -1.0000 5627256 1578743784.00 151.4120 59.9837 32.0000 1.9923 1.9932 418.5796 418.8159 0.0355 -1.0000 -1.0000 5627803 1578743784.10 151.4120 59.9837 32.0000 1.9919 1.9929 418.4934 418.7305 0.0355 -1.0000 -1.0000 5627865 1578743784.20 151.4850 59.9837 32.0000 1.9925 1.9934 418.4826 418.7186 0.0354 -1.0000 -1.0000 5627928 1578743784.30 151.5398 59.9837 32.0000 1.9935 1.9945 418.2374 418.4737 0.0354 -1.0000 -1.0000 5627990 1578743784.40 151.5398 59.9837 32.0000 1.9930 1.9939 418.3905 418.6269 0.0355 -1.0000 -1.0000 5628068 1578743784.50 151.5398 59.9837 32.0000 1.9927 1.9936 418.5369 418.7736 0.0355 -1.0000 -1.0000 5628131 1578743784.60 151.5398 59.9837 32.0000 1.9929 1.9938 418.5157 418.7518 0.0355 -1.0000 -1.0000 5628209 1578743784.70 151.5383 59.9837 32.0000 1.9931 1.9941 418.3659 418.6026 0.0354 -1.0000 -1.0000 5628271 1578743784.80 151.5151 59.9839 32.0000 1.9927 1.9936 418.3648 418.6003 0.0353 -1.0000 -1.0000 5628334 1578743784.90 151.5151 59.9839 32.0000 1.9923 1.9932 418.4439 418.6794 0.0353 -1.0000 -1.0000 5628412 1578743785.00 151.5151 59.9839 32.0000 1.9918 1.9927 418.4642 418.7006 0.0355 -1.0000 -1.0000 5628474 1578743785.10 151.5151 59.9839 32.0000 1.9932 1.9941 418.2345 418.4714 0.0355 -1.0000 -1.0000 5628537 1578743785.20 151.5151 59.9839 32.0000 1.9931 1.9940 418.2117 418.4489 0.0355 -1.0000 -1.0000 5628599 1578743785.30 151.4561 59.9839 32.0000 1.9933 1.9943 418.3968 418.6330 0.0355 -1.0000 -1.0000 5628662 1578743785.40 151.4518 59.9839 32.0000 1.9924 1.9933 418.5724 418.8088 0.0354 -1.0000 -1.0000 5628724 1578743785.50 151.4518 59.9839 32.0000 1.9926 1.9935 418.3611 418.5968 0.0354 -1.0000 -1.0000 5628928 1578743785.60 151.4518 59.9839 32.0000 1.9921 1.9930 418.2379 418.4736 0.0353 -1.0000 -1.0000 5628990 1578743785.70 151.4518 59.9839 32.0000 1.9924 1.9933 418.3285 418.5643 0.0354 -1.0000 -1.0000 5629053 1578743785.80 151.4518 59.9839 32.0000 1.9928 1.9938 418.4265 418.6622 0.0354 -1.0000 -1.0000 5629115 1578743785.90 151.4518 59.9839 32.0000 1.9930 1.9939 418.2232 418.4600 0.0355 -1.0000 -1.0000 5629178 1578743786.00 151.5243 59.9839 32.0000 1.9935 1.9944 418.2695 418.5053 0.0354 -1.0000 -1.0000 5629412 1578743786.10 151.5243 59.9839 32.0000 1.9922 1.9931 418.4608 418.6974 0.0355 -1.0000 -1.0000 5629490 1578743786.20 151.5243 59.9839 32.0000 1.9924 1.9934 418.4007 418.6378 0.0355 -1.0000 -1.0000 5629553 1578743786.30 151.5243 59.9839 32.0000 1.9936 1.9945 418.2769 418.5120 0.0353 -1.0000 -1.0000 5629615 1578743786.40 151.5243 59.9839 32.0000 1.9924 1.9934 418.3509 418.5870 0.0354 -1.0000 -1.0000 5629678 1578743786.50 151.5155 59.9839 32.0000 1.9922 1.9932 418.5604 418.7978 0.0356 -1.0000 -1.0000 5630506 1578743786.60 151.4622 59.9839 32.0000 1.9924 1.9933 418.4631 418.6992 0.0354 -1.0000 -1.0000 5630584 1578743786.70 151.4622 59.9839 32.0000 1.9938 1.9947 418.2478 418.4841 0.0355 -1.0000 -1.0000 5630646 1578743786.80 151.4622 59.9839 32.0000 1.9932 1.9941 418.3145 418.5512 0.0355 -1.0000 -1.0000 5630709 1578743786.90 151.4622 59.9839 32.0000 1.9930 1.9939 418.4768 418.7138 0.0355 -1.0000 -1.0000 5630787 1578743787.00 151.4622 59.9839 32.0000 1.9928 1.9937 418.4506 418.6871 0.0354 -1.0000 -1.0000 5630959 1578743787.10 151.4373 59.9839 32.0000 1.9935 1.9944 418.3068 418.5427 0.0354 -1.0000 -1.0000 5631022 1578743787.20 151.4346 59.9839 32.0000 1.9930 1.9939 418.2903 418.5260 0.0354 -1.0000 -1.0000 5631099 1578743787.30 151.4346 59.9839 32.0000 1.9925 1.9934 418.4673 418.7037 0.0355 -1.0000 -1.0000 5631162 1578743787.40 151.4346 59.9839 32.0000 1.9927 1.9937 418.4501 418.6871 0.0356 -1.0000 -1.0000 5631224 1578743787.50 151.4346 59.9839 32.0000 1.9937 1.9946 418.2145 418.4510 0.0355 -1.0000 -1.0000 5631287 1578743787.60 151.4346 59.9839 32.0000 1.9931 1.9940 418.2722 418.5088 0.0355 -1.0000 -1.0000 5631349 1578743787.70 151.4659 59.9839 32.0000 1.9925 1.9934 418.3813 418.6181 0.0355 -1.0000 -1.0000 5631412 1578743787.80 151.4659 59.9839 32.0000 1.9927 1.9937 418.4919 418.7281 0.0354 -1.0000 -1.0000 5631490 1578743787.90 151.4659 59.9839 32.0000 1.9924 1.9933 418.4109 418.6475 0.0355 -1.0000 -1.0000 5631553 1578743788.00 151.4659 59.9839 32.0000 1.9931 1.9940 418.2642 418.4999 0.0353 -1.0000 -1.0000 5631615 1578743788.10 151.4659 59.9839 32.0000 1.9931 1.9940 418.3682 418.6046 0.0354 -1.0000 -1.0000 5631693 1578743788.20 151.4473 59.9839 32.0000 1.9931 1.9941 418.4295 418.6654 0.0353 -1.0000 -1.0000 5631756 1578743788.30 151.4473 59.9839 32.0000 1.9938 1.9947 418.3204 418.5567 0.0355 -1.0000 -1.0000 5631818 1578743788.40 151.4473 59.9839 32.0000 1.9934 1.9943 418.3287 418.5645 0.0354 -1.0000 -1.0000 5631896 1578743788.50 151.4473 59.9839 32.0000 1.9928 1.9938 418.5029 418.7394 0.0355 -1.0000 -1.0000 5631959 1578743788.60 151.4473 59.9839 32.0000 1.9936 1.9945 418.2476 418.4840 0.0355 -1.0000 -1.0000 5632022 1578743788.70 151.4068 59.9839 32.0000 1.9928 1.9937 418.3212 418.5581 0.0356 -1.0000 -1.0000 5632084 1578743788.80 151.3841 59.9839 32.0000 1.9917 1.9926 418.4454 418.6823 0.0355 -1.0000 -1.0000 5632146 1578743788.90 151.3841 59.9839 32.0000 1.9921 1.9930 418.4207 418.6573 0.0355 -1.0000 -1.0000 5632224 1578743789.00 151.3841 59.9839 32.0000 1.9933 1.9942 418.2974 418.5340 0.0355 -1.0000 -1.0000 5632287 1578743789.10 151.3841 59.9839 32.0000 1.9930 1.9939 418.3098 418.5451 0.0353 -1.0000 -1.0000 5632521 1578743789.20 151.3841 59.9839 32.0000 1.9928 1.9937 418.4887 418.7256 0.0355 -1.0000 -1.0000 5632584 1578743789.30 151.5562 59.9839 32.0000 1.9926 1.9936 418.4033 418.6394 0.0354 -1.0000 -1.0000 5632646 1578743789.40 151.5562 59.9839 32.0000 1.9930 1.9939 418.3495 418.5853 0.0354 -1.0000 -1.0000 5632709 1578743789.50 151.5562 59.9839 32.0000 1.9923 1.9932 418.5776 418.8145 0.0355 -1.0000 -1.0000 5632787 1578743789.60 151.5562 59.9839 32.0000 1.9916 1.9925 418.4736 418.7108 0.0356 -1.0000 -1.0000 5633021 1578743789.70 151.5562 59.9839 32.0000 1.9928 1.9937 418.2793 418.5156 0.0354 -1.0000 -1.0000 5633084 1578743789.80 151.5586 59.9836 32.0000 1.9926 1.9936 418.2819 418.5192 0.0355 -1.0000 -1.0000 5633162 1578743789.90 151.5627 59.9831 32.0000 1.9926 1.9935 418.3238 418.5599 0.0354 -1.0000 -1.0000 5633224 1578743790.00 151.5627 59.9831 32.0000 1.9920 1.9929 418.4092 418.6457 0.0355 -1.0000 -1.0000 5633287 1578743790.10 151.5627 59.9831 32.0000 1.9924 1.9933 418.3277 418.5628 0.0353 -1.0000 -1.0000 5633522 1578743790.20 151.5627 59.9831 32.0000 1.9933 1.9942 418.2259 418.4622 0.0354 -1.0000 -1.0000 5633599 1578743790.30 151.5627 59.9831 32.0000 1.9930 1.9940 418.3884 418.6255 0.0356 -1.0000 -1.0000 5633662 1578743790.40 151.5627 59.9831 32.0000 1.9922 1.9931 418.5140 418.7499 0.0354 -1.0000 -1.0000 5633724 1578743790.50 151.4126 59.9831 32.0000 1.9933 1.9942 418.2575 418.4941 0.0355 -1.0000 -1.0000 5633787 1578743790.60 151.4126 59.9831 32.0000 1.9935 1.9944 418.2664 418.5026 0.0353 -1.0000 -1.0000 5634022 1578743790.70 151.4126 59.9831 32.0000 1.9929 1.9938 418.3465 418.5826 0.0354 -1.0000 -1.0000 5634084 1578743790.80 151.4126 59.9831 32.0000 1.9923 1.9932 418.4474 418.6840 0.0356 -1.0000 -1.0000 5634146 1578743790.90 151.4126 59.9831 32.0000 1.9924 1.9933 418.3915 418.6283 0.0354 -1.0000 -1.0000 5634224 1578743791.00 151.4277 59.9831 32.0000 1.9933 1.9942 418.3571 418.5933 0.0355 -1.0000 -1.0000 5634287 1578743791.10 151.5714 59.9831 32.0000 1.9931 1.9941 418.4648 418.7011 0.0354 -1.0000 -1.0000 5634522 1578743791.20 151.5714 59.9831 32.0000 1.9922 1.9932 418.4534 418.6903 0.0356 -1.0000 -1.0000 5634584 1578743791.30 151.5714 59.9831 32.0000 1.9925 1.9934 418.2918 418.5287 0.0355 -1.0000 -1.0000 5634646 1578743791.40 151.5714 59.9831 32.0000 1.9929 1.9938 418.2642 418.5002 0.0355 -1.0000 -1.0000 5634709 1578743791.50 151.5714 59.9831 32.0000 1.9928 1.9937 418.2678 418.5046 0.0355 -1.0000 -1.0000 5634787 1578743791.60 151.4296 59.9831 32.0000 1.9926 1.9935 418.3511 418.5873 0.0354 -1.0000 -1.0000 5635021 1578743791.70 151.4296 59.9831 32.0000 1.9930 1.9939 418.2829 418.5199 0.0355 -1.0000 -1.0000 5635084 1578743791.80 151.4296 59.9831 32.0000 1.9932 1.9941 418.3101 418.5462 0.0354 -1.0000 -1.0000 5635146 1578743791.90 151.4296 59.9831 32.0000 1.9926 1.9935 418.4240 418.6610 0.0356 -1.0000 -1.0000 5635209 1578743792.00 151.4296 59.9831 32.0000 1.9933 1.9942 418.3353 418.5723 0.0355 -1.0000 -1.0000 5635271 1578743792.10 151.4431 59.9831 32.0000 1.9941 1.9950 418.2244 418.4610 0.0355 -1.0000 -1.0000 5635349 1578743792.20 151.4814 59.9831 32.0000 1.9927 1.9937 418.3976 418.6345 0.0356 -1.0000 -1.0000 5635678 1578743792.30 151.4814 59.9831 32.0000 1.9928 1.9937 418.5428 418.7797 0.0355 -1.0000 -1.0000 5635740 1578743792.40 151.4814 59.9831 32.0000 1.9928 1.9937 418.2653 418.5013 0.0354 -1.0000 -1.0000 5635818 1578743792.50 151.4814 59.9831 32.0000 1.9933 1.9943 418.3057 418.5412 0.0353 -1.0000 -1.0000 5635881 1578743792.60 151.4814 59.9831 32.0000 1.9929 1.9938 418.3250 418.5611 0.0354 -1.0000 -1.0000 5635943 1578743792.70 151.5677 59.9831 32.0000 1.9929 1.9938 418.4341 418.6705 0.0354 -1.0000 -1.0000 5636177 1578743792.80 151.5677 59.9831 32.0000 1.9931 1.9940 418.3285 418.5642 0.0353 -1.0000 -1.0000 5636240 1578743792.90 151.5677 59.9831 32.0000 1.9928 1.9938 418.2259 418.4622 0.0355 -1.0000 -1.0000 5636318 1578743793.00 151.5677 59.9831 32.0000 1.9935 1.9944 418.2807 418.5173 0.0355 -1.0000 -1.0000 5636381 1578743793.10 151.5677 59.9831 32.0000 1.9922 1.9931 418.3918 418.6274 0.0353 -1.0000 -1.0000 5636443 1578743793.20 151.5071 59.9831 32.0000 1.9924 1.9933 418.4714 418.7082 0.0356 -1.0000 -1.0000 5636709 1578743793.30 151.4874 59.9831 32.0000 1.9927 1.9936 418.3393 418.5762 0.0355 -1.0000 -1.0000 5636771 1578743793.40 151.4874 59.9831 32.0000 1.9934 1.9943 418.1555 418.3918 0.0354 -1.0000 -1.0000 5636834 1578743793.50 151.4874 59.9831 32.0000 1.9934 1.9943 418.3848 418.6209 0.0354 -1.0000 -1.0000 5636912 1578743793.60 151.4874 59.9831 32.0000 1.9931 1.9940 418.5392 418.7753 0.0354 -1.0000 -1.0000 5636974 1578743793.70 151.4874 59.9831 32.0000 1.9931 1.9940 418.3805 418.6166 0.0354 -1.0000 -1.0000 5637209 1578743793.80 151.4453 59.9831 32.0000 1.9935 1.9945 418.3216 418.5580 0.0355 -1.0000 -1.0000 5637271 1578743793.90 151.4453 59.9831 32.0000 1.9924 1.9933 418.4195 418.6560 0.0355 -1.0000 -1.0000 5637334 1578743794.00 151.4453 59.9831 32.0000 1.9932 1.9941 418.4785 418.7144 0.0354 -1.0000 -1.0000 5637396 1578743794.10 151.4453 59.9831 32.0000 1.9934 1.9943 418.2517 418.4877 0.0354 -1.0000 -1.0000 5637474 1578743794.20 151.4453 59.9831 32.0000 1.9929 1.9938 418.3008 418.5368 0.0354 -1.0000 -1.0000 5637693 1578743794.30 151.3804 59.9831 32.0000 1.9923 1.9932 418.5400 418.7768 0.0355 -1.0000 -1.0000 5637756 1578743794.40 151.3804 59.9831 32.0000 1.9926 1.9936 418.4032 418.6397 0.0355 -1.0000 -1.0000 5637834 1578743794.50 151.3804 59.9831 32.0000 1.9931 1.9940 418.1788 418.4152 0.0354 -1.0000 -1.0000 5637897 1578743794.60 151.3804 59.9831 32.0000 1.9932 1.9941 418.3181 418.5535 0.0353 -1.0000 -1.0000 5637974 1578743794.70 151.3804 59.9831 32.0000 1.9921 1.9930 418.5239 418.7599 0.0354 -1.0000 -1.0000 5638037 1578743794.80 151.3901 59.9831 32.0000 1.9918 1.9928 418.3952 418.6311 0.0354 -1.0000 -1.0000 5638209 1578743794.90 151.4300 59.9831 32.0000 1.9931 1.9940 418.2146 418.4506 0.0354 -1.0000 -1.0000 5638287 1578743795.00 151.4300 59.9831 32.0000 1.9925 1.9934 418.3278 418.5639 0.0354 -1.0000 -1.0000 5638349 1578743795.10 151.4300 59.9831 32.0000 1.9932 1.9942 418.3651 418.6017 0.0355 -1.0000 -1.0000 5638412 1578743795.20 151.4300 59.9831 32.0000 1.9928 1.9937 418.2855 418.5223 0.0355 -1.0000 -1.0000 5638474 1578743795.30 151.4300 59.9831 32.0000 1.9932 1.9942 418.2484 418.4840 0.0353 -1.0000 -1.0000 5638709 1578743795.40 151.3723 59.9831 32.0000 1.9917 1.9926 418.3888 418.6246 0.0354 -1.0000 -1.0000 5638771 1578743795.50 151.3665 59.9831 32.0000 1.9922 1.9931 418.4742 418.7102 0.0353 -1.0000 -1.0000 5638849 1578743795.60 151.3665 59.9831 32.0000 1.9930 1.9939 418.3444 418.5810 0.0355 -1.0000 -1.0000 5638912 1578743795.70 151.3665 59.9831 32.0000 1.9931 1.9940 418.2690 418.5055 0.0355 -1.0000 -1.0000 5638974 1578743795.80 151.3665 59.9831 32.0000 1.9931 1.9941 418.2928 418.5289 0.0354 -1.0000 -1.0000 5639053 1578743795.90 151.4083 59.9831 32.0000 1.9928 1.9938 418.3874 418.6229 0.0353 -1.0000 -1.0000 5639115 1578743796.00 151.5530 59.9831 32.0000 1.9916 1.9925 418.5145 418.7503 0.0354 -1.0000 -1.0000 5639177 1578743796.10 151.5530 59.9831 32.0000 1.9928 1.9937 418.4266 418.6630 0.0354 -1.0000 -1.0000 5639240 1578743796.20 151.5530 59.9831 32.0000 1.9925 1.9935 418.2000 418.4355 0.0353 -1.0000 -1.0000 5639303 1578743796.30 151.5530 59.9831 32.0000 1.9926 1.9935 418.3460 418.5817 0.0354 -1.0000 -1.0000 5639537 1578743796.40 151.5530 59.9831 32.0000 1.9920 1.9930 418.4579 418.6949 0.0356 -1.0000 -1.0000 5639615 1578743796.50 151.4826 59.9831 32.0000 1.9929 1.9938 418.2815 418.5180 0.0354 -1.0000 -1.0000 5639678 1578743796.60 151.4826 59.9831 32.0000 1.9936 1.9946 418.1925 418.4279 0.0353 -1.0000 -1.0000 5639756 1578743796.70 151.4826 59.9831 32.0000 1.9925 1.9934 418.3088 418.5442 0.0353 -1.0000 -1.0000 5639818 1578743796.80 151.4826 59.9831 32.0000 1.9924 1.9933 418.4262 418.6619 0.0354 -1.0000 -1.0000 5640053 1578743796.90 151.4826 59.9831 32.0000 1.9924 1.9933 418.3808 418.6171 0.0354 -1.0000 -1.0000 5640115 1578743797.00 151.3930 59.9831 32.0000 1.9925 1.9934 418.2311 418.4670 0.0354 -1.0000 -1.0000 5640178 1578743797.10 151.3930 59.9831 32.0000 1.9929 1.9938 418.1607 418.3958 0.0353 -1.0000 -1.0000 5640256 1578743797.20 151.3930 59.9831 32.0000 1.9922 1.9932 418.3674 418.6028 0.0353 -1.0000 -1.0000 5640318 1578743797.30 151.3930 59.9831 32.0000 1.9919 1.9928 418.3007 418.5363 0.0354 -1.0000 -1.0000 5640693 1578743797.40 151.3930 59.9831 32.0000 1.9933 1.9942 418.1951 418.4311 0.0354 -1.0000 -1.0000 5640756 1578743797.50 151.4069 59.9831 32.0000 1.9930 1.9939 418.2690 418.5051 0.0355 -1.0000 -1.0000 5640834 1578743797.60 151.5167 59.9831 32.0000 1.9926 1.9936 418.4765 418.7136 0.0356 -1.0000 -1.0000 5640896 1578743797.70 151.5167 59.9831 32.0000 1.9926 1.9936 418.3959 418.6321 0.0354 -1.0000 -1.0000 5640959 1578743797.80 151.5167 59.9831 32.0000 1.9931 1.9940 418.2592 418.4958 0.0355 -1.0000 -1.0000 5641193 1578743797.90 151.5167 59.9831 32.0000 1.9930 1.9939 418.2252 418.4609 0.0354 -1.0000 -1.0000 5641256 1578743798.00 151.5167 59.9831 32.0000 1.9923 1.9933 418.3194 418.5544 0.0352 -1.0000 -1.0000 5641318 1578743798.10 151.5687 59.9831 32.0000 1.9925 1.9934 418.3988 418.6351 0.0354 -1.0000 -1.0000 5641396 1578743798.20 151.5687 59.9831 32.0000 1.9933 1.9942 418.3481 418.5848 0.0356 -1.0000 -1.0000 5641459 1578743798.30 151.5687 59.9831 32.0000 1.9928 1.9938 418.2413 418.4779 0.0354 -1.0000 -1.0000 5641740 1578743798.40 151.5687 59.9831 32.0000 1.9924 1.9934 418.2027 418.4389 0.0354 -1.0000 -1.0000 5641818 1578743798.50 151.5687 59.9831 32.0000 1.9914 1.9924 418.3881 418.6242 0.0354 -1.0000 -1.0000 5641865 1578743798.60 151.5569 59.9831 32.0000 1.9925 1.9935 418.2578 418.4946 0.0356 -1.0000 -1.0000 5641943 1578743798.70 151.5080 59.9831 32.0000 1.9931 1.9941 418.2670 418.5032 0.0354 -1.0000 -1.0000 5642006 1578743798.80 151.5080 59.9831 32.0000 1.9920 1.9929 418.4733 418.7097 0.0354 -1.0000 -1.0000 5642068 1578743798.90 151.5080 59.9831 32.0000 1.9917 1.9926 418.3813 418.6171 0.0354 -1.0000 -1.0000 5642271 1578743799.00 151.5080 59.9831 32.0000 1.9929 1.9938 418.2648 418.5001 0.0353 -1.0000 -1.0000 5642334 1578743799.10 151.5080 59.9831 32.0000 1.9942 1.9951 418.2247 418.4605 0.0353 -1.0000 -1.0000 5642396 1578743799.20 151.4532 59.9831 32.0000 1.9920 1.9930 418.2845 418.5209 0.0356 -1.0000 -1.0000 5642459 1578743799.30 151.4532 59.9831 32.0000 1.9921 1.9930 418.4702 418.7069 0.0354 -1.0000 -1.0000 5642521 1578743799.40 151.4532 59.9831 32.0000 1.9941 1.9950 418.3168 418.5524 0.0354 -1.0000 -1.0000 5642756 1578743799.50 151.4532 59.9831 32.0000 1.9931 1.9940 418.2706 418.5068 0.0354 -1.0000 -1.0000 5642834 1578743799.60 151.4532 59.9831 32.0000 1.9928 1.9937 418.4199 418.6564 0.0355 -1.0000 -1.0000 5642896 1578743799.70 151.4532 59.9831 32.0000 1.9924 1.9934 418.4264 418.6643 0.0355 -1.0000 -1.0000 5642959 1578743799.80 151.3953 59.9821 32.0000 1.9932 1.9942 418.2450 418.4796 0.0353 -1.0000 -1.0000 5643021 1578743799.90 151.3953 59.9821 32.0000 1.9924 1.9933 418.1817 418.4178 0.0354 -1.0000 -1.0000 5643334 1578743800.00 151.3953 59.9821 32.0000 1.9921 1.9931 418.2964 418.5329 0.0355 -1.0000 -1.0000 5643396 1578743800.10 151.3953 59.9821 32.0000 1.9923 1.9932 418.4301 418.6660 0.0353 -1.0000 -1.0000 5643459 1578743800.20 151.3953 59.9821 32.0000 1.9935 1.9944 418.4864 418.7218 0.0353 -1.0000 -1.0000 5643521 1578743800.30 151.3953 59.9821 32.0000 1.9934 1.9943 418.3053 418.5417 0.0355 -1.0000 -1.0000 5643584 1578743800.40 151.5408 59.9821 32.0000 1.9930 1.9939 418.3676 418.6039 0.0354 -1.0000 -1.0000 5643756 1578743800.50 151.5536 59.9821 32.0000 1.9924 1.9933 418.4641 418.7005 0.0355 -1.0000 -1.0000 5643818 1578743800.60 151.5536 59.9821 32.0000 1.9927 1.9936 418.5473 418.7826 0.0353 -1.0000 -1.0000 5643912 1578743800.70 151.5536 59.9821 32.0000 1.9921 1.9931 418.3466 418.5833 0.0355 -1.0000 -1.0000 5643974 1578743800.80 151.5536 59.9821 32.0000 1.9928 1.9937 418.3141 418.5505 0.0355 -1.0000 -1.0000 5644037 1578743800.90 151.5480 59.9821 32.0000 1.9922 1.9931 418.4288 418.6645 0.0353 -1.0000 -1.0000 5644271 1578743801.00 151.5313 59.9821 32.0000 1.9930 1.9939 418.4087 418.6434 0.0353 -1.0000 -1.0000 5644334 1578743801.10 151.5313 59.9821 32.0000 1.9936 1.9945 418.2321 418.4678 0.0353 -1.0000 -1.0000 5644396 1578743801.20 151.5313 59.9821 32.0000 1.9922 1.9931 418.3569 418.5919 0.0352 -1.0000 -1.0000 5644459 1578743801.30 151.5313 59.9821 32.0000 1.9920 1.9929 418.4887 418.7243 0.0353 -1.0000 -1.0000 5644521 1578743801.40 151.5313 59.9821 32.0000 1.9931 1.9940 418.4603 418.6960 0.0354 -1.0000 -1.0000 5645021 1578743801.50 151.5217 59.9821 32.0000 1.9928 1.9937 418.2561 418.4923 0.0355 -1.0000 -1.0000 5645099 1578743801.60 151.5217 59.9821 32.0000 1.9928 1.9937 418.3678 418.6032 0.0353 -1.0000 -1.0000 5645162 1578743801.70 151.5217 59.9821 32.0000 1.9931 1.9941 418.5680 418.8043 0.0355 -1.0000 -1.0000 5645224 1578743801.80 151.5217 59.9821 32.0000 1.9929 1.9938 418.3488 418.5858 0.0356 -1.0000 -1.0000 5645287 1578743801.90 151.5217 59.9821 32.0000 1.9931 1.9940 418.3854 418.6217 0.0354 -1.0000 -1.0000 5645349 1578743802.00 151.4925 59.9821 32.0000 1.9922 1.9931 418.4718 418.7080 0.0354 -1.0000 -1.0000 5645537 1578743802.10 151.4719 59.9821 32.0000 1.9922 1.9932 418.4521 418.6877 0.0353 -1.0000 -1.0000 5645615 1578743802.20 151.4719 59.9821 32.0000 1.9932 1.9941 418.3700 418.6056 0.0354 -1.0000 -1.0000 5645678 1578743802.30 151.4719 59.9821 32.0000 1.9929 1.9939 418.2592 418.4951 0.0353 -1.0000 -1.0000 5645740 1578743802.40 151.4719 59.9821 32.0000 1.9924 1.9933 418.3896 418.6253 0.0354 -1.0000 -1.0000 5645803 1578743802.50 151.4719 59.9821 32.0000 1.9924 1.9933 418.4594 418.6962 0.0355 -1.0000 -1.0000 5645865 1578743802.60 151.4545 59.9821 32.0000 1.9924 1.9933 418.3558 418.5913 0.0353 -1.0000 -1.0000 5645943 1578743802.70 151.4545 59.9821 32.0000 1.9933 1.9943 418.2374 418.4731 0.0354 -1.0000 -1.0000 5646006 1578743802.80 151.4545 59.9821 32.0000 1.9925 1.9934 418.4728 418.7087 0.0354 -1.0000 -1.0000 5646068 1578743802.90 151.4545 59.9821 32.0000 1.9925 1.9934 418.5456 418.7812 0.0354 -1.0000 -1.0000 5646146 1578743803.00 151.4545 59.9821 32.0000 1.9925 1.9934 418.4362 418.6722 0.0353 -1.0000 -1.0000 5646271 1578743803.10 151.5602 59.9821 32.0000 1.9920 1.9930 418.2360 418.4717 0.0354 -1.0000 -1.0000 5646334 1578743803.20 151.5602 59.9821 32.0000 1.9931 1.9940 418.4326 418.6683 0.0353 -1.0000 -1.0000 5646396 1578743803.30 151.5602 59.9821 32.0000 1.9929 1.9939 418.5053 418.7409 0.0354 -1.0000 -1.0000 5646459 1578743803.40 151.5602 59.9821 32.0000 1.9929 1.9939 418.3769 418.6127 0.0354 -1.0000 -1.0000 5646521 1578743803.50 151.5602 59.9821 32.0000 1.9935 1.9944 418.2930 418.5277 0.0352 -1.0000 -1.0000 5646771 1578743803.60 151.5414 59.9821 32.0000 1.9928 1.9937 418.3095 418.5449 0.0354 -1.0000 -1.0000 5646818 1578743803.70 151.4165 59.9821 32.0000 1.9923 1.9932 418.4530 418.6892 0.0354 -1.0000 -1.0000 5646881 1578743803.80 151.4165 59.9821 32.0000 1.9919 1.9928 418.4358 418.6722 0.0355 -1.0000 -1.0000 5646959 1578743803.90 151.4165 59.9821 32.0000 1.9934 1.9943 418.3731 418.6098 0.0355 -1.0000 -1.0000 5647021 1578743804.00 151.4165 59.9821 32.0000 1.9939 1.9948 418.3577 418.5943 0.0355 -1.0000 -1.0000 5647271 1578743804.10 151.4165 59.9821 32.0000 1.9933 1.9942 418.6199 418.8552 0.0353 -1.0000 -1.0000 5647349 1578743804.20 151.4271 59.9821 32.0000 1.9938 1.9947 418.4183 418.6541 0.0354 -1.0000 -1.0000 5647412 1578743804.30 151.4493 59.9821 32.0000 1.9937 1.9947 418.3821 418.6187 0.0355 -1.0000 -1.0000 5647474 1578743804.40 151.4493 59.9821 32.0000 1.9928 1.9937 418.3970 418.6328 0.0353 -1.0000 -1.0000 5647553 1578743804.50 151.4493 59.9821 32.0000 1.9927 1.9936 418.5410 418.7756 0.0352 -1.0000 -1.0000 5648021 1578743804.60 151.4493 59.9821 32.0000 1.9924 1.9934 418.5792 418.8159 0.0356 -1.0000 -1.0000 5648100 1578743804.70 151.4493 59.9821 32.0000 1.9942 1.9951 418.3795 418.6158 0.0354 -1.0000 -1.0000 5648162 1578743804.80 151.5645 59.9827 32.0000 1.9941 1.9950 418.3666 418.6028 0.0354 -1.0000 -1.0000 5648224 1578743804.90 151.5645 59.9827 32.0000 1.9924 1.9934 418.5135 418.7501 0.0355 -1.0000 -1.0000 5648303 1578743805.00 151.5645 59.9827 32.0000 1.9921 1.9931 418.4582 418.6944 0.0354 -1.0000 -1.0000 5648365 1578743805.10 151.5645 59.9827 32.0000 1.9927 1.9936 418.3800 418.6163 0.0354 -1.0000 -1.0000 5648537 1578743805.20 151.5645 59.9827 32.0000 1.9930 1.9939 418.2258 418.4617 0.0353 -1.0000 -1.0000 5648599 1578743805.30 151.5491 59.9827 32.0000 1.9924 1.9933 418.4335 418.6689 0.0353 -1.0000 -1.0000 5648677 1578743805.40 151.5198 59.9827 32.0000 1.9926 1.9936 418.5284 418.7646 0.0354 -1.0000 -1.0000 5648740 1578743805.50 151.5198 59.9827 32.0000 1.9935 1.9944 418.3702 418.6052 0.0353 -1.0000 -1.0000 5648803 1578743805.60 151.5198 59.9827 32.0000 1.9928 1.9938 418.3542 418.5898 0.0353 -1.0000 -1.0000 5649037 1578743805.70 151.5198 59.9827 32.0000 1.9919 1.9928 418.5156 418.7520 0.0355 -1.0000 -1.0000 5649099 1578743805.80 151.5198 59.9827 32.0000 1.9928 1.9938 418.5382 418.7742 0.0354 -1.0000 -1.0000 5649162 1578743805.90 151.5322 59.9827 32.0000 1.9931 1.9940 418.4110 418.6460 0.0352 -1.0000 -1.0000 5649224 1578743806.00 151.5322 59.9827 32.0000 1.9935 1.9945 418.3250 418.5604 0.0353 -1.0000 -1.0000 5649303 1578743806.10 151.5322 59.9827 32.0000 1.9930 1.9939 418.4106 418.6462 0.0353 -1.0000 -1.0000 5649474 1578743806.20 151.5322 59.9827 32.0000 1.9921 1.9931 418.4934 418.7290 0.0353 -1.0000 -1.0000 5649537 1578743806.30 151.5322 59.9827 32.0000 1.9927 1.9936 418.4487 418.6846 0.0354 -1.0000 -1.0000 5649599 1578743806.40 151.5322 59.9827 32.0000 1.9933 1.9942 418.3296 418.5649 0.0353 -1.0000 -1.0000 5649677 1578743806.50 151.4239 59.9827 32.0000 1.9929 1.9938 418.5063 418.7417 0.0353 -1.0000 -1.0000 5649740 1578743806.60 151.4239 59.9827 32.0000 1.9921 1.9930 418.5815 418.8176 0.0354 -1.0000 -1.0000 5650037 1578743806.70 151.4239 59.9827 32.0000 1.9930 1.9939 418.4013 418.6369 0.0353 -1.0000 -1.0000 5650099 1578743806.80 151.4239 59.9827 32.0000 1.9927 1.9936 418.3191 418.5555 0.0355 -1.0000 -1.0000 5650162 1578743806.90 151.4239 59.9827 32.0000 1.9937 1.9946 418.5300 418.7666 0.0355 -1.0000 -1.0000 5650224 1578743807.00 151.4239 59.9827 32.0000 1.9928 1.9937 418.5778 418.8138 0.0354 -1.0000 -1.0000 5650287 1578743807.10 151.5302 59.9827 32.0000 1.9926 1.9936 418.4781 418.7139 0.0353 -1.0000 -1.0000 5650771 1578743807.20 151.5302 59.9827 32.0000 1.9926 1.9935 418.3167 418.5522 0.0354 -1.0000 -1.0000 5650849 1578743807.30 151.5302 59.9827 32.0000 1.9928 1.9937 418.4051 418.6416 0.0354 -1.0000 -1.0000 5650912 1578743807.40 151.5302 59.9827 32.0000 1.9925 1.9934 418.5484 418.7840 0.0354 -1.0000 -1.0000 5650974 1578743807.50 151.5302 59.9827 32.0000 1.9926 1.9935 418.4635 418.6995 0.0354 -1.0000 -1.0000 5651037 1578743807.60 151.4431 59.9827 32.0000 1.9929 1.9938 418.4077 418.6433 0.0353 -1.0000 -1.0000 5651209 1578743807.70 151.4431 59.9827 32.0000 1.9924 1.9933 418.5504 418.7864 0.0354 -1.0000 -1.0000 5651271 1578743807.80 151.4431 59.9827 32.0000 1.9931 1.9940 418.4730 418.7093 0.0353 -1.0000 -1.0000 5651349 1578743807.90 151.4431 59.9827 32.0000 1.9939 1.9948 418.3578 418.5933 0.0354 -1.0000 -1.0000 5651412 1578743808.00 151.4431 59.9827 32.0000 1.9938 1.9947 418.4714 418.7083 0.0355 -1.0000 -1.0000 5651474 1578743808.10 151.5345 59.9827 32.0000 1.9932 1.9941 418.6675 418.9032 0.0354 -1.0000 -1.0000 5651553 1578743808.20 151.5852 59.9827 32.0000 1.9929 1.9939 418.5541 418.7908 0.0354 -1.0000 -1.0000 5651615 1578743808.30 151.5852 59.9827 32.0000 1.9937 1.9946 418.3431 418.5790 0.0354 -1.0000 -1.0000 5651678 1578743808.40 151.5852 59.9827 32.0000 1.9929 1.9938 418.3079 418.5441 0.0355 -1.0000 -1.0000 5651756 1578743808.50 151.5852 59.9827 32.0000 1.9920 1.9929 418.5308 418.7677 0.0355 -1.0000 -1.0000 5651818 1578743808.60 151.5852 59.9827 32.0000 1.9927 1.9937 418.5043 418.7399 0.0353 -1.0000 -1.0000 5651881 1578743808.70 151.4574 59.9827 32.0000 1.9938 1.9947 418.2581 418.4956 0.0356 -1.0000 -1.0000 5652334 1578743808.80 151.4574 59.9827 32.0000 1.9936 1.9945 418.6739 418.9108 0.0354 -1.0000 -1.0000 5652396 1578743808.90 151.4574 59.9827 32.0000 1.9931 1.9940 418.5662 418.8017 0.0353 -1.0000 -1.0000 5652474 1578743809.00 151.4574 59.9827 32.0000 1.9941 1.9950 418.3406 418.5766 0.0354 -1.0000 -1.0000 5652537 1578743809.10 151.4574 59.9827 32.0000 1.9932 1.9942 418.4773 418.7133 0.0354 -1.0000 -1.0000 5652599 1578743809.20 151.4574 59.9827 32.0000 1.9924 1.9933 418.6078 418.8441 0.0353 -1.0000 -1.0000 5652677 1578743809.30 151.5597 59.9827 32.0000 1.9933 1.9942 418.6105 418.8458 0.0353 -1.0000 -1.0000 5652740 1578743809.40 151.5597 59.9827 32.0000 1.9937 1.9946 418.4897 418.7253 0.0353 -1.0000 -1.0000 5652803 1578743809.50 151.5597 59.9827 32.0000 1.9930 1.9940 418.3529 418.5879 0.0352 -1.0000 -1.0000 5652881 1578743809.60 151.5597 59.9827 32.0000 1.9936 1.9945 418.5418 418.7773 0.0354 -1.0000 -1.0000 5652943 1578743809.70 151.5597 59.9827 32.0000 1.9926 1.9936 418.5975 418.8337 0.0354 -1.0000 -1.0000 5653006 1578743809.80 151.5597 59.9827 32.0000 1.9931 1.9940 418.5554 418.7916 0.0354 -1.0000 -1.0000 5653084 1578743809.90 151.5465 59.9822 32.0000 1.9929 1.9938 418.4940 418.7295 0.0353 -1.0000 -1.0000 5653146 1578743810.00 151.5451 59.9822 32.0000 1.9920 1.9930 418.4873 418.7242 0.0355 -1.0000 -1.0000 5653209 1578743810.10 151.5451 59.9822 32.0000 1.9922 1.9931 418.6332 418.8690 0.0354 -1.0000 -1.0000 5653271 1578743810.20 151.5451 59.9822 32.0000 1.9924 1.9934 418.5150 418.7510 0.0354 -1.0000 -1.0000 5653506 1578743810.30 151.5451 59.9822 32.0000 1.9933 1.9943 418.3331 418.5688 0.0353 -1.0000 -1.0000 5653568 1578743810.40 151.5516 59.9822 32.0000 1.9931 1.9940 418.5250 418.7610 0.0354 -1.0000 -1.0000 5653646 1578743810.50 151.5801 59.9822 32.0000 1.9932 1.9941 418.6725 418.9082 0.0353 -1.0000 -1.0000 5653709 1578743810.60 151.5801 59.9822 32.0000 1.9935 1.9944 418.4963 418.7317 0.0353 -1.0000 -1.0000 5653771 1578743810.70 151.5801 59.9822 32.0000 1.9940 1.9949 418.4018 418.6378 0.0354 -1.0000 -1.0000 5654052 1578743810.80 151.5801 59.9822 32.0000 1.9927 1.9936 418.5474 418.7835 0.0355 -1.0000 -1.0000 5654115 1578743810.90 151.5801 59.9822 32.0000 1.9924 1.9933 418.6841 418.9221 0.0356 -1.0000 -1.0000 5654178 1578743811.00 151.5727 59.9822 32.0000 1.9919 1.9928 418.4913 418.7266 0.0353 -1.0000 -1.0000 5654256 1578743811.10 151.5727 59.9822 32.0000 1.9917 1.9926 418.4625 418.6976 0.0353 -1.0000 -1.0000 5654303 1578743811.20 151.5727 59.9822 32.0000 1.9924 1.9933 418.5346 418.7702 0.0353 -1.0000 -1.0000 5655209 1578743811.30 151.5727 59.9822 32.0000 1.9935 1.9944 418.4847 418.7208 0.0354 -1.0000 -1.0000 5655271 1578743811.40 151.5727 59.9822 32.0000 1.9936 1.9945 418.4299 418.6656 0.0354 -1.0000 -1.0000 5655334 1578743811.50 151.5727 59.9822 32.0000 1.9925 1.9934 418.5261 418.7624 0.0355 -1.0000 -1.0000 5655412 1578743811.60 151.4563 59.9822 32.0000 1.9922 1.9931 418.6312 418.8666 0.0353 -1.0000 -1.0000 5655474 1578743811.70 151.4563 59.9822 32.0000 1.9928 1.9937 418.5340 418.7704 0.0354 -1.0000 -1.0000 5655537 1578743811.80 151.4563 59.9822 32.0000 1.9930 1.9940 418.3548 418.5908 0.0354 -1.0000 -1.0000 5655615 1578743811.90 151.4563 59.9822 32.0000 1.9931 1.9940 418.4224 418.6588 0.0355 -1.0000 -1.0000 5655678 1578743812.00 151.4563 59.9822 32.0000 1.9930 1.9940 418.6716 418.9070 0.0353 -1.0000 -1.0000 5655740 1578743812.10 151.4703 59.9822 32.0000 1.9932 1.9941 418.6328 418.8682 0.0352 -1.0000 -1.0000 5655803 1578743812.20 151.5401 59.9822 32.0000 1.9933 1.9943 418.4597 418.6949 0.0353 -1.0000 -1.0000 5655865 1578743812.30 151.5401 59.9822 32.0000 1.9936 1.9945 418.5746 418.8099 0.0353 -1.0000 -1.0000 5655928 1578743812.40 151.5401 59.9822 32.0000 1.9938 1.9948 418.6002 418.8364 0.0354 -1.0000 -1.0000 5656006 1578743812.50 151.5401 59.9822 32.0000 1.9931 1.9940 418.4702 418.7060 0.0354 -1.0000 -1.0000 5656068 1578743812.60 151.5401 59.9822 32.0000 1.9930 1.9939 418.3759 418.6117 0.0354 -1.0000 -1.0000 5656146 1578743812.70 151.6014 59.9822 32.0000 1.9926 1.9936 418.5250 418.7615 0.0355 -1.0000 -1.0000 5656209 1578743812.80 151.4646 59.9822 32.0000 1.9932 1.9941 418.6396 418.8753 0.0352 -1.0000 -1.0000 5656271 1578743812.90 151.4646 59.9822 32.0000 1.9928 1.9938 418.6274 418.8639 0.0354 -1.0000 -1.0000 5656334 1578743813.00 151.4646 59.9822 32.0000 1.9939 1.9948 418.4447 418.6802 0.0353 -1.0000 -1.0000 5656396 1578743813.10 151.4646 59.9822 32.0000 1.9936 1.9945 418.4147 418.6502 0.0354 -1.0000 -1.0000 5656459 1578743813.20 151.4646 59.9822 32.0000 1.9921 1.9930 418.5616 418.7975 0.0354 -1.0000 -1.0000 5656537 1578743813.30 151.4646 59.9822 32.0000 1.9920 1.9929 418.5554 418.7927 0.0355 -1.0000 -1.0000 5656709 1578743813.40 151.4646 59.9822 32.0000 1.9928 1.9937 418.3467 418.5827 0.0353 -1.0000 -1.0000 5656771 1578743813.50 151.4646 59.9822 32.0000 1.9931 1.9941 418.4640 418.6988 0.0352 -1.0000 -1.0000 5656849 1578743813.60 151.4646 59.9822 32.0000 1.9920 1.9929 418.6490 418.8857 0.0355 -1.0000 -1.0000 5656912 1578743813.70 151.4451 59.9822 32.0000 1.9937 1.9946 418.4465 418.6827 0.0355 -1.0000 -1.0000 5656974 1578743813.80 151.3975 59.9822 32.0000 1.9936 1.9945 418.3548 418.5909 0.0354 -1.0000 -1.0000 5657756 1578743813.90 151.3975 59.9822 32.0000 1.9934 1.9943 418.3490 418.5857 0.0355 -1.0000 -1.0000 5657818 1578743814.00 151.3975 59.9822 32.0000 1.9921 1.9931 418.5103 418.7467 0.0354 -1.0000 -1.0000 5657881 1578743814.10 151.3975 59.9822 32.0000 1.9922 1.9931 418.4971 418.7330 0.0353 -1.0000 -1.0000 5657959 1578743814.20 151.3975 59.9822 32.0000 1.9943 1.9952 418.3184 418.5545 0.0354 -1.0000 -1.0000 5658021 1578743814.30 151.3975 59.9822 32.0000 1.9937 1.9946 418.4480 418.6839 0.0354 -1.0000 -1.0000 5658084 1578743814.40 151.5928 59.9822 32.0000 1.9930 1.9939 418.5727 418.8089 0.0354 -1.0000 -1.0000 5658162 1578743814.50 151.5928 59.9822 32.0000 1.9932 1.9941 418.5260 418.7628 0.0355 -1.0000 -1.0000 5658224 1578743814.60 151.5928 59.9822 32.0000 1.9936 1.9945 418.3843 418.6206 0.0355 -1.0000 -1.0000 5658287 1578743814.70 151.5928 59.9822 32.0000 1.9936 1.9945 418.3509 418.5875 0.0354 -1.0000 -1.0000 5658349 1578743814.80 151.5928 59.9822 32.0000 1.9929 1.9939 418.5266 418.7630 0.0355 -1.0000 -1.0000 5658428 1578743814.90 151.5526 59.9831 32.0000 1.9930 1.9939 418.5757 418.8115 0.0353 -1.0000 -1.0000 5658506 1578743815.00 151.5484 59.9831 32.0000 1.9937 1.9946 418.4122 418.6483 0.0355 -1.0000 -1.0000 5658568 1578743815.10 151.5484 59.9831 32.0000 1.9937 1.9946 418.3565 418.5929 0.0354 -1.0000 -1.0000 5658631 1578743815.20 151.5484 59.9831 32.0000 1.9931 1.9940 418.2540 418.4887 0.0353 -1.0000 -1.0000 5658693 1578743815.30 151.5484 59.9831 32.0000 1.9927 1.9936 418.5639 418.8003 0.0355 -1.0000 -1.0000 5658927 1578743815.40 151.5493 59.9831 32.0000 1.9930 1.9939 418.5076 418.7442 0.0354 -1.0000 -1.0000 5658990 1578743815.50 151.5650 59.9831 32.0000 1.9932 1.9941 418.4620 418.6984 0.0354 -1.0000 -1.0000 5659068 1578743815.60 151.5650 59.9831 32.0000 1.9933 1.9942 418.4198 418.6557 0.0354 -1.0000 -1.0000 5659131 1578743815.70 151.5650 59.9831 32.0000 1.9923 1.9932 418.6002 418.8359 0.0353 -1.0000 -1.0000 5659193 1578743815.80 151.4281 59.9831 32.0000 1.9925 1.9934 418.5102 418.7459 0.0354 -1.0000 -1.0000 5659271 1578743815.90 151.4281 59.9831 32.0000 1.9935 1.9944 418.3496 418.5867 0.0356 -1.0000 -1.0000 5659334 1578743816.00 151.4281 59.9831 32.0000 1.9932 1.9942 418.4026 418.6386 0.0353 -1.0000 -1.0000 5659381 1578743816.10 151.4281 59.9831 32.0000 1.9924 1.9933 418.6055 418.8418 0.0355 -1.0000 -1.0000 5659459 1578743816.20 151.4281 59.9831 32.0000 1.9932 1.9941 418.5675 418.8047 0.0355 -1.0000 -1.0000 5659521 1578743816.30 151.4281 59.9831 32.0000 1.9931 1.9940 418.3770 418.6132 0.0354 -1.0000 -1.0000 5659584 1578743816.40 151.4281 59.9831 32.0000 1.9927 1.9936 418.4648 418.7015 0.0355 -1.0000 -1.0000 5700287 1578743816.50 151.4167 59.9831 32.0000 1.9936 1.9945 418.5632 418.7991 0.0354 -1.0000 -1.0000 5700349 1578743816.60 151.4044 59.9831 32.0000 1.9931 1.9940 418.4237 418.6594 0.0353 -1.0000 -1.0000 5700428 1578743816.70 151.4044 59.9831 32.0000 1.9937 1.9946 418.2900 418.5247 0.0352 -1.0000 -1.0000 5700490 1578743816.80 151.4044 59.9831 32.0000 1.9923 1.9933 418.5904 418.8258 0.0354 -1.0000 -1.0000 5700553 1578743816.90 151.4044 59.9831 32.0000 1.9926 1.9936 418.4726 418.7091 0.0354 -1.0000 -1.0000 5700615 1578743817.00 151.4044 59.9831 32.0000 1.9939 1.9949 418.4542 418.6901 0.0354 -1.0000 -1.0000 5700693 1578743817.10 151.4352 59.9831 32.0000 1.9940 1.9949 418.5150 418.7513 0.0354 -1.0000 -1.0000 5700740 1578743817.20 151.4352 59.9831 32.0000 1.9931 1.9941 418.5771 418.8133 0.0354 -1.0000 -1.0000 5700818 1578743817.30 151.4352 59.9831 32.0000 1.9924 1.9933 418.6399 418.8759 0.0354 -1.0000 -1.0000 5700896 1578743817.40 151.4352 59.9831 32.0000 1.9927 1.9936 418.5726 418.8098 0.0355 -1.0000 -1.0000 5701115 1578743817.50 151.4352 59.9831 32.0000 1.9947 1.9956 418.4469 418.6822 0.0353 -1.0000 -1.0000 5701193 1578743817.60 151.4352 59.9831 32.0000 1.9932 1.9941 418.4305 418.6665 0.0354 -1.0000 -1.0000 5701256 1578743817.70 151.4876 59.9831 32.0000 1.9932 1.9941 418.4906 418.7272 0.0355 -1.0000 -1.0000 5701318 1578743817.80 151.4876 59.9831 32.0000 1.9935 1.9944 418.5474 418.7837 0.0354 -1.0000 -1.0000 5701381 1578743817.90 151.4876 59.9831 32.0000 1.9939 1.9948 418.4501 418.6870 0.0356 -1.0000 -1.0000 5702006 1578743818.00 151.6034 59.9831 32.0000 1.9937 1.9946 418.4849 418.7213 0.0354 -1.0000 -1.0000 5702068 1578743818.10 151.6034 59.9831 32.0000 1.9926 1.9935 418.6160 418.8525 0.0355 -1.0000 -1.0000 5702131 1578743818.20 151.6034 59.9831 32.0000 1.9926 1.9935 418.5953 418.8323 0.0355 -1.0000 -1.0000 5702209 1578743818.30 151.6034 59.9831 32.0000 1.9933 1.9942 418.4750 418.7117 0.0355 -1.0000 -1.0000 5702271 1578743818.40 151.6034 59.9831 32.0000 1.9942 1.9951 418.3540 418.5899 0.0354 -1.0000 -1.0000 5702334 1578743818.50 151.6034 59.9831 32.0000 1.9933 1.9942 418.3461 418.5819 0.0354 -1.0000 -1.0000 5702396 1578743818.60 151.6034 59.9831 32.0000 1.9928 1.9937 418.5854 418.8223 0.0355 -1.0000 -1.0000 5702474 1578743818.70 151.6034 59.9831 32.0000 1.9925 1.9934 418.5219 418.7585 0.0355 -1.0000 -1.0000 5702537 1578743818.80 151.5660 59.9831 32.0000 1.9926 1.9935 418.3407 418.5768 0.0354 -1.0000 -1.0000 5702599 1578743818.90 151.5192 59.9831 32.0000 1.9934 1.9943 418.4256 418.6627 0.0356 -1.0000 -1.0000 5702677 1578743819.00 151.5192 59.9831 32.0000 1.9928 1.9937 418.5565 418.7927 0.0354 -1.0000 -1.0000 5702740 1578743819.10 151.5192 59.9831 32.0000 1.9933 1.9942 418.3658 418.6019 0.0353 -1.0000 -1.0000 5702803 1578743819.20 151.5192 59.9831 32.0000 1.9929 1.9938 418.3772 418.6118 0.0351 -1.0000 -1.0000 5702865 1578743819.30 151.5192 59.9831 32.0000 1.9920 1.9929 418.5114 418.7479 0.0355 -1.0000 -1.0000 5702928 1578743819.40 151.4368 59.9831 32.0000 1.9923 1.9933 418.5539 418.7912 0.0356 -1.0000 -1.0000 5702990 1578743819.50 151.3930 59.9831 32.0000 1.9933 1.9942 418.3187 418.5563 0.0357 -1.0000 -1.0000 5703068 1578743819.60 151.3930 59.9831 32.0000 1.9931 1.9940 418.3908 418.6264 0.0353 -1.0000 -1.0000 5703131 1578743819.70 151.3930 59.9831 32.0000 1.9927 1.9936 418.4779 418.7141 0.0355 -1.0000 -1.0000 5703209 1578743819.80 151.3930 59.9831 32.0000 1.9925 1.9934 418.4418 418.6788 0.0355 -1.0000 -1.0000 5703271 1578743819.90 151.3930 59.9831 32.0000 1.9930 1.9940 418.3099 418.5467 0.0355 -1.0000 -1.0000 5703334 1578743820.00 151.3930 59.9831 32.0000 1.9936 1.9945 418.3878 418.6236 0.0353 -1.0000 -1.0000 5703568 1578743820.10 151.3930 59.9831 32.0000 1.9916 1.9926 418.5257 418.7611 0.0353 -1.0000 -1.0000 5703631 1578743820.20 151.3930 59.9831 32.0000 1.9928 1.9937 418.4831 418.7197 0.0356 -1.0000 -1.0000 5703693 1578743820.30 151.3930 59.9831 32.0000 1.9932 1.9941 418.3736 418.6109 0.0356 -1.0000 -1.0000 5703756 1578743820.40 151.3930 59.9831 32.0000 1.9931 1.9940 418.5248 418.7610 0.0354 -1.0000 -1.0000 5703834 1578743820.50 151.3930 59.9831 32.0000 1.9932 1.9941 418.5318 418.7685 0.0355 -1.0000 -1.0000 5703959 1578743820.60 151.3930 59.9831 32.0000 1.9938 1.9947 418.3546 418.5912 0.0355 -1.0000 -1.0000 5704037 1578743820.70 151.3930 59.9831 32.0000 1.9937 1.9946 418.3384 418.5740 0.0354 -1.0000 -1.0000 5704100 1578743820.80 151.4857 59.9831 32.0000 1.9928 1.9937 418.3586 418.5955 0.0356 -1.0000 -1.0000 5704162 1578743820.90 151.4857 59.9831 32.0000 1.9929 1.9939 418.5392 418.7755 0.0354 -1.0000 -1.0000 5704240 1578743821.00 151.4857 59.9831 32.0000 1.9936 1.9945 418.4291 418.6647 0.0354 -1.0000 -1.0000 5704818 1578743821.10 151.4857 59.9831 32.0000 1.9931 1.9940 418.3421 418.5784 0.0354 -1.0000 -1.0000 5704881 1578743821.20 151.4857 59.9831 32.0000 1.9933 1.9942 418.4727 418.7083 0.0353 -1.0000 -1.0000 5704959 1578743821.30 151.5083 59.9831 32.0000 1.9928 1.9938 418.5517 418.7883 0.0355 -1.0000 -1.0000 5705021 1578743821.40 151.5257 59.9831 32.0000 1.9936 1.9946 418.3711 418.6076 0.0355 -1.0000 -1.0000 5705084 1578743821.50 151.5257 59.9831 32.0000 1.9933 1.9942 418.2729 418.5094 0.0355 -1.0000 -1.0000 5705209 1578743821.60 151.5257 59.9831 32.0000 1.9929 1.9939 418.5171 418.7547 0.0356 -1.0000 -1.0000 5705271 1578743821.70 151.5257 59.9831 32.0000 1.9933 1.9943 418.5342 418.7715 0.0355 -1.0000 -1.0000 5705334 1578743821.80 151.5257 59.9831 32.0000 1.9932 1.9941 418.3131 418.5488 0.0354 -1.0000 -1.0000 5705412 1578743821.90 151.4555 59.9831 32.0000 1.9932 1.9941 418.3519 418.5877 0.0353 -1.0000 -1.0000 5705474 1578743822.00 151.4555 59.9831 32.0000 1.9917 1.9926 418.4912 418.7282 0.0355 -1.0000 -1.0000 5705709 1578743822.10 151.4555 59.9831 32.0000 1.9925 1.9934 418.5204 418.7569 0.0355 -1.0000 -1.0000 5705787 1578743822.20 151.4555 59.9831 32.0000 1.9931 1.9940 418.3356 418.5729 0.0356 -1.0000 -1.0000 5705849 1578743822.30 151.4555 59.9831 32.0000 1.9931 1.9940 418.3812 418.6177 0.0355 -1.0000 -1.0000 5705912 1578743822.40 151.4674 59.9831 32.0000 1.9931 1.9941 418.5521 418.7888 0.0354 -1.0000 -1.0000 5705990 1578743822.50 151.5018 59.9831 32.0000 1.9928 1.9938 418.5170 418.7539 0.0357 -1.0000 -1.0000 5706209 1578743822.60 151.5018 59.9831 32.0000 1.9939 1.9948 418.4016 418.6390 0.0355 -1.0000 -1.0000 5706287 1578743822.70 151.5018 59.9831 32.0000 1.9942 1.9951 418.3560 418.5920 0.0354 -1.0000 -1.0000 5706349 1578743822.80 151.5018 59.9831 32.0000 1.9929 1.9938 418.5036 418.7403 0.0355 -1.0000 -1.0000 5706412 1578743822.90 151.5018 59.9831 32.0000 1.9929 1.9939 418.5699 418.8064 0.0355 -1.0000 -1.0000 5706474 1578743823.00 151.5018 59.9831 32.0000 1.9933 1.9942 418.3954 418.6324 0.0356 -1.0000 -1.0000 5706537 1578743823.10 151.6150 59.9831 32.0000 1.9934 1.9943 418.3465 418.5832 0.0355 -1.0000 -1.0000 5706724 1578743823.20 151.6150 59.9831 32.0000 1.9931 1.9941 418.3374 418.5741 0.0355 -1.0000 -1.0000 5706803 1578743823.30 151.6150 59.9831 32.0000 1.9921 1.9930 418.5822 418.8198 0.0356 -1.0000 -1.0000 5706865 1578743823.40 151.6150 59.9831 32.0000 1.9936 1.9946 418.4338 418.6702 0.0355 -1.0000 -1.0000 5706927 1578743823.50 151.6150 59.9831 32.0000 1.9940 1.9950 418.2521 418.4884 0.0354 -1.0000 -1.0000 5707006 1578743823.60 151.4908 59.9831 32.0000 1.9932 1.9941 418.3012 418.5370 0.0354 -1.0000 -1.0000 5707521 1578743823.70 151.4908 59.9831 32.0000 1.9931 1.9940 418.5500 418.7865 0.0355 -1.0000 -1.0000 5707584 1578743823.80 151.4908 59.9831 32.0000 1.9934 1.9943 418.3149 418.5508 0.0354 -1.0000 -1.0000 5707662 1578743823.90 151.4908 59.9831 32.0000 1.9924 1.9933 418.3880 418.6233 0.0354 -1.0000 -1.0000 5707724 1578743824.00 151.4908 59.9831 32.0000 1.9937 1.9946 418.5251 418.7625 0.0356 -1.0000 -1.0000 5707803 1578743824.10 151.5605 59.9831 32.0000 1.9942 1.9952 418.3585 418.5957 0.0356 -1.0000 -1.0000 5708052 1578743824.20 151.6160 59.9831 32.0000 1.9940 1.9949 418.3397 418.5765 0.0355 -1.0000 -1.0000 5708115 1578743824.30 151.6160 59.9831 32.0000 1.9936 1.9945 418.4675 418.7044 0.0355 -1.0000 -1.0000 5708178 1578743824.40 151.6160 59.9831 32.0000 1.9939 1.9948 418.3580 418.5942 0.0354 -1.0000 -1.0000 5708256 1578743824.50 151.6160 59.9831 32.0000 1.9941 1.9950 418.3288 418.5656 0.0355 -1.0000 -1.0000 5708318 1578743824.60 151.6160 59.9831 32.0000 1.9931 1.9940 418.4885 418.7245 0.0354 -1.0000 -1.0000 5708396 1578743824.70 151.4429 59.9841 32.0000 1.9923 1.9932 418.5494 418.7862 0.0355 -1.0000 -1.0000 5708459 1578743824.80 151.4429 59.9841 32.0000 1.9934 1.9943 418.3843 418.6205 0.0354 -1.0000 -1.0000 5708521 1578743824.90 151.4429 59.9841 32.0000 1.9936 1.9945 418.2870 418.5233 0.0354 -1.0000 -1.0000 5708584 1578743825.00 151.4429 59.9841 32.0000 1.9926 1.9935 418.4668 418.7026 0.0354 -1.0000 -1.0000 5708646 1578743825.10 151.4429 59.9841 32.0000 1.9928 1.9937 418.5372 418.7736 0.0355 -1.0000 -1.0000 5708709 1578743825.20 151.4429 59.9841 32.0000 1.9942 1.9951 418.4626 418.6978 0.0353 -1.0000 -1.0000 5708803 1578743825.30 151.5263 59.9841 32.0000 1.9941 1.9950 418.3530 418.5901 0.0356 -1.0000 -1.0000 5708865 1578743825.40 151.5263 59.9841 32.0000 1.9936 1.9945 418.2204 418.4567 0.0354 -1.0000 -1.0000 5708927 1578743825.50 151.5263 59.9841 32.0000 1.9926 1.9935 418.4437 418.6800 0.0355 -1.0000 -1.0000 5708990 1578743825.60 151.5263 59.9841 32.0000 1.9933 1.9942 418.5159 418.7534 0.0356 -1.0000 -1.0000 5709052 1578743825.70 151.5263 59.9841 32.0000 1.9924 1.9933 418.4967 418.7331 0.0354 -1.0000 -1.0000 5709131 1578743825.80 151.5263 59.9841 32.0000 1.9934 1.9943 418.2786 418.5147 0.0355 -1.0000 -1.0000 5709193 1578743825.90 151.5263 59.9841 32.0000 1.9932 1.9942 418.2735 418.5107 0.0355 -1.0000 -1.0000 5709271 1578743826.00 151.5263 59.9841 32.0000 1.9920 1.9929 418.4157 418.6523 0.0355 -1.0000 -1.0000 5709334 1578743826.10 151.5263 59.9841 32.0000 1.9926 1.9935 418.4209 418.6568 0.0353 -1.0000 -1.0000 5709459 1578743826.20 151.5263 59.9841 32.0000 1.9931 1.9941 418.2754 418.5115 0.0354 -1.0000 -1.0000 5709521 1578743826.30 151.5263 59.9841 32.0000 1.9922 1.9931 418.4466 418.6828 0.0355 -1.0000 -1.0000 5709584 1578743826.40 151.4791 59.9841 32.0000 1.9923 1.9932 418.5333 418.7701 0.0355 -1.0000 -1.0000 5709662 1578743826.50 151.4791 59.9841 32.0000 1.9921 1.9930 418.5080 418.7446 0.0355 -1.0000 -1.0000 5709724 1578743826.60 151.4791 59.9841 32.0000 1.9931 1.9940 418.3524 418.5893 0.0355 -1.0000 -1.0000 5710209 1578743826.70 151.4791 59.9841 32.0000 1.9928 1.9937 418.3714 418.6087 0.0356 -1.0000 -1.0000 5710271 1578743826.80 151.4791 59.9841 32.0000 1.9928 1.9938 418.4913 418.7271 0.0354 -1.0000 -1.0000 5710334 1578743826.90 151.4387 59.9841 32.0000 1.9932 1.9941 418.5560 418.7931 0.0355 -1.0000 -1.0000 5710412 1578743827.00 151.4387 59.9841 32.0000 1.9935 1.9944 418.3482 418.5840 0.0354 -1.0000 -1.0000 5710474 1578743827.10 151.4387 59.9841 32.0000 1.9931 1.9940 418.4290 418.6660 0.0356 -1.0000 -1.0000 5710709 1578743827.20 151.4387 59.9841 32.0000 1.9928 1.9938 418.4808 418.7179 0.0356 -1.0000 -1.0000 5710771 1578743827.30 151.4387 59.9841 32.0000 1.9931 1.9940 418.5540 418.7919 0.0357 -1.0000 -1.0000 5710834 1578743827.40 151.4387 59.9841 32.0000 1.9932 1.9941 418.3075 418.5445 0.0355 -1.0000 -1.0000 5710896 1578743827.50 151.4705 59.9841 32.0000 1.9934 1.9943 418.4616 418.6992 0.0357 -1.0000 -1.0000 5710974 1578743827.60 151.5073 59.9841 32.0000 1.9927 1.9937 418.5745 418.8121 0.0356 -1.0000 -1.0000 5711146 1578743827.70 151.5073 59.9841 32.0000 1.9932 1.9942 418.4236 418.6595 0.0354 -1.0000 -1.0000 5711396 1578743827.80 151.5073 59.9841 32.0000 1.9944 1.9954 418.3484 418.5858 0.0355 -1.0000 -1.0000 5711459 1578743827.90 151.5073 59.9841 32.0000 1.9934 1.9943 418.5405 418.7769 0.0355 -1.0000 -1.0000 5711521 1578743828.00 151.5073 59.9841 32.0000 1.9926 1.9936 418.5327 418.7700 0.0356 -1.0000 -1.0000 5711600 1578743828.10 151.4391 59.9841 32.0000 1.9924 1.9933 418.4994 418.7360 0.0355 -1.0000 -1.0000 5711662 1578743828.20 151.4391 59.9841 32.0000 1.9922 1.9932 418.3719 418.6089 0.0355 -1.0000 -1.0000 5712303 1578743828.30 151.4391 59.9841 32.0000 1.9925 1.9934 418.4072 418.6448 0.0357 -1.0000 -1.0000 5712365 1578743828.40 151.4391 59.9841 32.0000 1.9921 1.9930 418.5133 418.7507 0.0356 -1.0000 -1.0000 5712443 1578743828.50 151.4391 59.9841 32.0000 1.9921 1.9930 418.5094 418.7472 0.0358 -1.0000 -1.0000 5712506 1578743828.60 151.5569 59.9841 32.0000 1.9931 1.9940 418.3599 418.5987 0.0358 -1.0000 -1.0000 5712584 1578743828.70 151.5846 59.9841 32.0000 1.9935 1.9944 418.4025 418.6394 0.0355 -1.0000 -1.0000 5712646 1578743828.80 151.5846 59.9841 32.0000 1.9935 1.9944 418.4703 418.7063 0.0354 -1.0000 -1.0000 5712709 1578743828.90 151.5846 59.9841 32.0000 1.9923 1.9932 418.5387 418.7761 0.0356 -1.0000 -1.0000 5712787 1578743829.00 151.5846 59.9841 32.0000 1.9927 1.9937 418.2898 418.5261 0.0355 -1.0000 -1.0000 5712849 1578743829.10 151.5846 59.9841 32.0000 1.9931 1.9941 418.2851 418.5218 0.0355 -1.0000 -1.0000 5712912 1578743829.20 151.5488 59.9841 32.0000 1.9928 1.9937 418.3119 418.5471 0.0353 -1.0000 -1.0000 5712974 1578743829.30 151.5488 59.9841 32.0000 1.9929 1.9938 418.4650 418.7017 0.0355 -1.0000 -1.0000 5713037 1578743829.40 151.5488 59.9841 32.0000 1.9930 1.9939 418.3142 418.5512 0.0356 -1.0000 -1.0000 5713099 1578743829.50 151.5488 59.9841 32.0000 1.9930 1.9939 418.3749 418.6126 0.0356 -1.0000 -1.0000 5713178 1578743829.60 151.5488 59.9841 32.0000 1.9927 1.9936 418.6267 418.8636 0.0356 -1.0000 -1.0000 5713240 1578743829.70 151.5488 59.9841 32.0000 1.9920 1.9930 418.4676 418.7050 0.0356 -1.0000 -1.0000 5713303 1578743829.80 151.5322 59.9834 32.0000 1.9936 1.9945 418.3523 418.5893 0.0356 -1.0000 -1.0000 5713521 1578743829.90 151.5322 59.9834 32.0000 1.9937 1.9947 418.2702 418.5074 0.0356 -1.0000 -1.0000 5713584 1578743830.00 151.5322 59.9834 32.0000 1.9930 1.9939 418.4742 418.7117 0.0357 -1.0000 -1.0000 5713646 1578743830.10 151.5322 59.9834 32.0000 1.9921 1.9930 418.5366 418.7747 0.0357 -1.0000 -1.0000 5713709 1578743830.20 151.5322 59.9834 32.0000 1.9927 1.9936 418.4422 418.6798 0.0357 -1.0000 -1.0000 5713771 1578743830.30 151.5322 59.9834 32.0000 1.9942 1.9952 418.3005 418.5387 0.0357 -1.0000 -1.0000 5713834 1578743830.40 151.5322 59.9834 32.0000 1.9935 1.9944 418.3701 418.6074 0.0356 -1.0000 -1.0000 5713912 1578743830.50 151.5322 59.9834 32.0000 1.9940 1.9949 418.5222 418.7590 0.0355 -1.0000 -1.0000 5713974 1578743830.60 151.5322 59.9834 32.0000 1.9940 1.9950 418.3845 418.6233 0.0357 -1.0000 -1.0000 5714052 1578743830.70 151.5322 59.9834 32.0000 1.9931 1.9940 418.3184 418.5557 0.0357 -1.0000 -1.0000 5714115 1578743830.80 151.5322 59.9834 32.0000 1.9926 1.9936 418.4043 418.6414 0.0355 -1.0000 -1.0000 5714178 1578743830.90 151.5293 59.9834 32.0000 1.9933 1.9942 418.5077 418.7447 0.0355 -1.0000 -1.0000 5714240 1578743831.00 151.5085 59.9834 32.0000 1.9938 1.9947 418.3289 418.5658 0.0355 -1.0000 -1.0000 5714303 1578743831.10 151.5085 59.9834 32.0000 1.9931 1.9940 418.3508 418.5882 0.0356 -1.0000 -1.0000 5714365 1578743831.20 151.5085 59.9834 32.0000 1.9920 1.9930 418.4347 418.6713 0.0355 -1.0000 -1.0000 5714443 1578743831.30 151.5085 59.9834 32.0000 1.9923 1.9932 418.5292 418.7663 0.0356 -1.0000 -1.0000 5715334 1578743831.40 151.5085 59.9834 32.0000 1.9934 1.9944 418.4322 418.6699 0.0356 -1.0000 -1.0000 5715396 1578743831.50 151.5076 59.9834 32.0000 1.9935 1.9945 418.3557 418.5931 0.0355 -1.0000 -1.0000 5715459 1578743831.60 151.5076 59.9834 32.0000 1.9932 1.9941 418.3874 418.6230 0.0354 -1.0000 -1.0000 5715521 1578743831.70 151.5076 59.9834 32.0000 1.9934 1.9944 418.4098 418.6465 0.0356 -1.0000 -1.0000 5715584 1578743831.80 151.5076 59.9834 32.0000 1.9929 1.9939 418.3260 418.5638 0.0357 -1.0000 -1.0000 5715662 1578743831.90 151.5076 59.9834 32.0000 1.9932 1.9941 418.3927 418.6303 0.0356 -1.0000 -1.0000 5715724 1578743832.00 151.5478 59.9834 32.0000 1.9924 1.9933 418.5114 418.7486 0.0356 -1.0000 -1.0000 5715787 1578743832.10 151.5765 59.9834 32.0000 1.9924 1.9933 418.5904 418.8278 0.0356 -1.0000 -1.0000 5715865 1578743832.20 151.5765 59.9834 32.0000 1.9938 1.9947 418.4663 418.7027 0.0355 -1.0000 -1.0000 5715928 1578743832.30 151.5765 59.9834 32.0000 1.9935 1.9945 418.3562 418.5938 0.0357 -1.0000 -1.0000 5715990 1578743832.40 151.5765 59.9834 32.0000 1.9927 1.9936 418.5335 418.7709 0.0355 -1.0000 -1.0000 5716052 1578743832.50 151.5765 59.9834 32.0000 1.9923 1.9933 418.5721 418.8097 0.0356 -1.0000 -1.0000 5716115 1578743832.60 151.5848 59.9834 32.0000 1.9934 1.9943 418.4248 418.6625 0.0357 -1.0000 -1.0000 5716193 1578743832.70 151.5848 59.9834 32.0000 1.9927 1.9937 418.2845 418.5219 0.0356 -1.0000 -1.0000 5716256 1578743832.80 151.5848 59.9834 32.0000 1.9925 1.9934 418.5004 418.7376 0.0356 -1.0000 -1.0000 5716552 1578743832.90 151.5848 59.9834 32.0000 1.9922 1.9931 418.4337 418.6712 0.0356 -1.0000 -1.0000 5716615 1578743833.00 151.5848 59.9834 32.0000 1.9922 1.9931 418.3044 418.5415 0.0357 -1.0000 -1.0000 5716678 1578743833.10 151.5848 59.9834 32.0000 1.9934 1.9943 418.2827 418.5205 0.0357 -1.0000 -1.0000 5716740 1578743833.20 151.5848 59.9834 32.0000 1.9930 1.9939 418.4929 418.7311 0.0356 -1.0000 -1.0000 5716818 1578743833.30 151.5848 59.9834 32.0000 1.9924 1.9933 418.4872 418.7237 0.0354 -1.0000 -1.0000 5716881 1578743833.40 151.5848 59.9834 32.0000 1.9939 1.9948 418.3751 418.6124 0.0357 -1.0000 -1.0000 5717068 1578743833.50 151.5848 59.9834 32.0000 1.9934 1.9943 418.3866 418.6236 0.0355 -1.0000 -1.0000 5717131 1578743833.60 151.5848 59.9834 32.0000 1.9925 1.9934 418.4625 418.6996 0.0356 -1.0000 -1.0000 5717193 1578743833.70 151.5848 59.9834 32.0000 1.9924 1.9933 418.3859 418.6230 0.0355 -1.0000 -1.0000 5717256 1578743833.80 151.5848 59.9834 32.0000 1.9936 1.9946 418.2832 418.5201 0.0356 -1.0000 -1.0000 5717334 1578743833.90 151.4627 59.9834 32.0000 1.9934 1.9943 418.3593 418.5969 0.0356 -1.0000 -1.0000 5717568 1578743834.00 151.4627 59.9834 32.0000 1.9921 1.9930 418.5362 418.7739 0.0357 -1.0000 -1.0000 5717631 1578743834.10 151.4627 59.9834 32.0000 1.9927 1.9936 418.5188 418.7566 0.0356 -1.0000 -1.0000 5717709 1578743834.20 151.4627 59.9834 32.0000 1.9930 1.9940 418.3136 418.5509 0.0357 -1.0000 -1.0000 5717771 1578743834.30 151.4627 59.9834 32.0000 1.9933 1.9942 418.2708 418.5085 0.0355 -1.0000 -1.0000 5717834 1578743834.40 151.4490 59.9834 32.0000 1.9926 1.9935 418.3014 418.5375 0.0354 -1.0000 -1.0000 5718131 1578743834.50 151.4490 59.9834 32.0000 1.9925 1.9935 418.6101 418.8473 0.0356 -1.0000 -1.0000 5718193 1578743834.60 151.4490 59.9834 32.0000 1.9920 1.9930 418.5396 418.7768 0.0355 -1.0000 -1.0000 5718271 1578743834.70 151.4490 59.9834 32.0000 1.9934 1.9943 418.2879 418.5244 0.0355 -1.0000 -1.0000 5718334 1578743834.80 151.4490 59.9834 32.0000 1.9933 1.9942 418.2971 418.5354 0.0357 -1.0000 -1.0000 5718396 1578743834.90 151.4490 59.9834 32.0000 1.9924 1.9933 418.3394 418.5770 0.0356 -1.0000 -1.0000 5719053 1578743835.00 151.5229 59.9831 32.0000 1.9924 1.9933 418.4527 418.6904 0.0356 -1.0000 -1.0000 5719115 1578743835.10 151.5229 59.9831 32.0000 1.9927 1.9936 418.2710 418.5083 0.0356 -1.0000 -1.0000 5719178 1578743835.20 151.5229 59.9831 32.0000 1.9933 1.9942 418.4537 418.6904 0.0355 -1.0000 -1.0000 5719256 1578743835.30 151.5229 59.9831 32.0000 1.9917 1.9926 418.5172 418.7549 0.0356 -1.0000 -1.0000 5719318 1578743835.40 151.5229 59.9831 32.0000 1.9924 1.9933 418.5359 418.7738 0.0356 -1.0000 -1.0000 5719381 1578743835.50 151.4196 59.9831 32.0000 1.9923 1.9932 418.3259 418.5619 0.0355 -1.0000 -1.0000 5719443 1578743835.60 151.4037 59.9831 32.0000 1.9930 1.9940 418.2286 418.4662 0.0357 -1.0000 -1.0000 5719506 1578743835.70 151.4037 59.9831 32.0000 1.9926 1.9935 418.3693 418.6062 0.0355 -1.0000 -1.0000 5719568 1578743835.80 151.4037 59.9831 32.0000 1.9927 1.9937 418.5341 418.7731 0.0358 -1.0000 -1.0000 5719646 1578743835.90 151.4037 59.9831 32.0000 1.9935 1.9945 418.4113 418.6493 0.0357 -1.0000 -1.0000 5719709 1578743836.00 151.4037 59.9831 32.0000 1.9937 1.9946 418.3324 418.5705 0.0358 -1.0000 -1.0000 5719771 1578743836.10 151.4140 59.9831 32.0000 1.9932 1.9941 418.3113 418.5495 0.0357 -1.0000 -1.0000 5719849 1578743836.20 151.4140 59.9831 32.0000 1.9922 1.9931 418.4356 418.6738 0.0357 -1.0000 -1.0000 5719912 1578743836.30 151.4140 59.9831 32.0000 1.9931 1.9940 418.3391 418.5771 0.0357 -1.0000 -1.0000 5719974 1578743836.40 151.4140 59.9831 32.0000 1.9933 1.9943 418.2098 418.4468 0.0356 -1.0000 -1.0000 5720053 1578743836.50 151.4140 59.9831 32.0000 1.9930 1.9939 418.2596 418.4978 0.0357 -1.0000 -1.0000 5720115 1578743836.60 151.4265 59.9831 32.0000 1.9918 1.9927 418.4654 418.7035 0.0357 -1.0000 -1.0000 5720178 1578743836.70 151.4265 59.9831 32.0000 1.9927 1.9936 418.3863 418.6237 0.0356 -1.0000 -1.0000 5720240 1578743836.80 151.4265 59.9831 32.0000 1.9935 1.9944 418.3754 418.6127 0.0356 -1.0000 -1.0000 5720303 1578743836.90 151.4265 59.9831 32.0000 1.9933 1.9942 418.3011 418.5384 0.0356 -1.0000 -1.0000 5720552 1578743837.00 151.4265 59.9831 32.0000 1.9927 1.9936 418.5051 418.7426 0.0356 -1.0000 -1.0000 5720615 1578743837.10 151.4265 59.9831 32.0000 1.9924 1.9934 418.4694 418.7070 0.0356 -1.0000 -1.0000 5720678 1578743837.20 151.4265 59.9831 32.0000 1.9936 1.9945 418.3563 418.5941 0.0357 -1.0000 -1.0000 5720740 1578743837.30 151.4265 59.9831 32.0000 1.9926 1.9936 418.2892 418.5262 0.0355 -1.0000 -1.0000 5720803 1578743837.40 151.4265 59.9831 32.0000 1.9922 1.9932 418.4983 418.7360 0.0357 -1.0000 -1.0000 5721084 1578743837.50 151.4265 59.9831 32.0000 1.9929 1.9939 418.5742 418.8105 0.0355 -1.0000 -1.0000 5721162 1578743837.60 151.4265 59.9831 32.0000 1.9929 1.9939 418.3320 418.5697 0.0356 -1.0000 -1.0000 5721224 1578743837.70 151.4265 59.9831 32.0000 1.9934 1.9943 418.3191 418.5568 0.0357 -1.0000 -1.0000 5721287 1578743837.80 151.4540 59.9831 32.0000 1.9926 1.9935 418.4688 418.7065 0.0356 -1.0000 -1.0000 5721365 1578743837.90 151.4540 59.9831 32.0000 1.9932 1.9941 418.5776 418.8151 0.0356 -1.0000 -1.0000 5721428 1578743838.00 151.4540 59.9831 32.0000 1.9924 1.9934 418.4167 418.6536 0.0355 -1.0000 -1.0000 5721490 1578743838.10 151.4540 59.9831 32.0000 1.9938 1.9947 418.2734 418.5115 0.0357 -1.0000 -1.0000 5721568 1578743838.20 151.4540 59.9831 32.0000 1.9928 1.9938 418.3630 418.6006 0.0356 -1.0000 -1.0000 5721631 1578743838.30 151.4609 59.9831 32.0000 1.9928 1.9937 418.5008 418.7384 0.0356 -1.0000 -1.0000 5721693 1578743838.40 151.4846 59.9831 32.0000 1.9929 1.9938 418.6139 418.8525 0.0357 -1.0000 -1.0000 5721756 1578743838.50 151.4846 59.9831 32.0000 1.9929 1.9938 418.4371 418.6747 0.0357 -1.0000 -1.0000 5722240 1578743838.60 151.4846 59.9831 32.0000 1.9934 1.9944 418.2762 418.5140 0.0357 -1.0000 -1.0000 5722318 1578743838.70 151.4846 59.9831 32.0000 1.9935 1.9945 418.4964 418.7346 0.0357 -1.0000 -1.0000 5722381 1578743838.80 151.4846 59.9831 32.0000 1.9931 1.9940 418.5989 418.8369 0.0357 -1.0000 -1.0000 5722443 1578743838.90 151.4846 59.9831 32.0000 1.9935 1.9945 418.4324 418.6707 0.0357 -1.0000 -1.0000 5722506 1578743839.00 151.4174 59.9831 32.0000 1.9933 1.9942 418.3001 418.5390 0.0358 -1.0000 -1.0000 5722568 1578743839.10 151.4174 59.9831 32.0000 1.9935 1.9944 418.3358 418.5736 0.0356 -1.0000 -1.0000 5722631 1578743839.20 151.4174 59.9831 32.0000 1.9925 1.9934 418.4811 418.7190 0.0357 -1.0000 -1.0000 5722709 1578743839.30 151.4174 59.9831 32.0000 1.9915 1.9925 418.4877 418.7254 0.0356 -1.0000 -1.0000 5722771 1578743839.40 151.4174 59.9831 32.0000 1.9937 1.9946 418.3694 418.6072 0.0357 -1.0000 -1.0000 5722834 1578743839.50 151.5177 59.9831 32.0000 1.9937 1.9947 418.3265 418.5644 0.0357 -1.0000 -1.0000 5722912 1578743839.60 151.5177 59.9831 32.0000 1.9927 1.9936 418.5005 418.7380 0.0356 -1.0000 -1.0000 5722974 1578743839.70 151.5177 59.9831 32.0000 1.9930 1.9939 418.4566 418.6946 0.0357 -1.0000 -1.0000 5723037 1578743839.80 151.5177 59.9831 32.0000 1.9936 1.9945 418.3714 418.6098 0.0358 -1.0000 -1.0000 5723099 1578743839.90 151.5177 59.9831 32.0000 1.9936 1.9945 418.3833 418.6205 0.0356 -1.0000 -1.0000 5723162 1578743840.00 151.5193 59.9836 32.0000 1.9927 1.9936 418.3914 418.6294 0.0357 -1.0000 -1.0000 5723240 1578743840.10 151.5215 59.9843 32.0000 1.9932 1.9942 418.5220 418.7605 0.0358 -1.0000 -1.0000 5723303 1578743840.20 151.5215 59.9843 32.0000 1.9942 1.9951 418.3917 418.6292 0.0356 -1.0000 -1.0000 5723365 1578743840.30 151.5215 59.9843 32.0000 1.9940 1.9949 418.4132 418.6512 0.0356 -1.0000 -1.0000 5723428 1578743840.40 151.5215 59.9843 32.0000 1.9923 1.9932 418.5466 418.7836 0.0355 -1.0000 -1.0000 5723506 1578743840.50 151.5215 59.9843 32.0000 1.9929 1.9939 418.5823 418.8192 0.0355 -1.0000 -1.0000 5723724 1578743840.60 151.5215 59.9843 32.0000 1.9933 1.9942 418.4837 418.7211 0.0357 -1.0000 -1.0000 5723803 1578743840.70 151.5215 59.9843 32.0000 1.9942 1.9951 418.3004 418.5397 0.0358 -1.0000 -1.0000 5723865 1578743840.80 151.5689 59.9843 32.0000 1.9929 1.9938 418.5249 418.7638 0.0358 -1.0000 -1.0000 5723928 1578743840.90 151.5691 59.9843 32.0000 1.9928 1.9938 418.5567 418.7950 0.0357 -1.0000 -1.0000 5724006 1578743841.00 151.5691 59.9843 32.0000 1.9940 1.9950 418.3489 418.5870 0.0357 -1.0000 -1.0000 5724287 1578743841.10 151.5691 59.9843 32.0000 1.9928 1.9938 418.2943 418.5318 0.0356 -1.0000 -1.0000 5724349 1578743841.20 151.5691 59.9843 32.0000 1.9925 1.9934 418.4353 418.6729 0.0357 -1.0000 -1.0000 5724428 1578743841.30 151.5285 59.9843 32.0000 1.9921 1.9930 418.5393 418.7784 0.0358 -1.0000 -1.0000 5724490 1578743841.40 151.4353 59.9843 32.0000 1.9925 1.9934 418.3988 418.6374 0.0358 -1.0000 -1.0000 5724552 1578743841.50 151.4353 59.9843 32.0000 1.9931 1.9940 418.2748 418.5127 0.0357 -1.0000 -1.0000 5725115 1578743841.60 151.4353 59.9843 32.0000 1.9928 1.9938 418.2991 418.5366 0.0356 -1.0000 -1.0000 5725178 1578743841.70 151.4353 59.9843 32.0000 1.9931 1.9940 418.3979 418.6355 0.0357 -1.0000 -1.0000 5725240 1578743841.80 151.4353 59.9843 32.0000 1.9925 1.9934 418.5763 418.8138 0.0357 -1.0000 -1.0000 5725318 1578743841.90 151.4042 59.9843 32.0000 1.9930 1.9939 418.4192 418.6576 0.0357 -1.0000 -1.0000 5725381 1578743842.00 151.4042 59.9843 32.0000 1.9934 1.9943 418.3639 418.6014 0.0357 -1.0000 -1.0000 5725443 1578743842.10 151.4042 59.9843 32.0000 1.9930 1.9940 418.4944 418.7327 0.0357 -1.0000 -1.0000 5725506 1578743842.20 151.4042 59.9843 32.0000 1.9919 1.9929 418.4702 418.7082 0.0357 -1.0000 -1.0000 5725584 1578743842.30 151.4042 59.9843 32.0000 1.9929 1.9939 418.3642 418.6021 0.0357 -1.0000 -1.0000 5725631 1578743842.40 151.4042 59.9843 32.0000 1.9930 1.9940 418.2884 418.5254 0.0354 -1.0000 -1.0000 5725709 1578743842.50 151.4042 59.9843 32.0000 1.9928 1.9938 418.4936 418.7323 0.0358 -1.0000 -1.0000 5725771 1578743842.60 151.4042 59.9843 32.0000 1.9936 1.9946 418.4867 418.7254 0.0358 -1.0000 -1.0000 5725865 1578743842.70 151.4042 59.9843 32.0000 1.9913 1.9922 418.4333 418.6716 0.0357 -1.0000 -1.0000 5725928 1578743842.80 151.5313 59.9843 32.0000 1.9927 1.9936 418.1683 418.4054 0.0356 -1.0000 -1.0000 5725990 1578743842.90 151.5313 59.9843 32.0000 1.9921 1.9931 418.3787 418.6166 0.0357 -1.0000 -1.0000 5726068 1578743843.00 151.4126 59.9843 32.0000 1.9918 1.9928 418.4667 418.7049 0.0358 -1.0000 -1.0000 5726131 1578743843.10 151.4126 59.9843 32.0000 1.9929 1.9938 418.3674 418.6056 0.0357 -1.0000 -1.0000 5726318 1578743843.20 151.4126 59.9843 32.0000 1.9931 1.9940 418.2569 418.4954 0.0358 -1.0000 -1.0000 5726396 1578743843.30 151.4126 59.9843 32.0000 1.9926 1.9935 418.4095 418.6471 0.0356 -1.0000 -1.0000 5726459 1578743843.40 151.4126 59.9843 32.0000 1.9931 1.9940 418.5245 418.7626 0.0357 -1.0000 -1.0000 5726521 1578743843.50 151.3997 59.9843 32.0000 1.9921 1.9930 418.4269 418.6652 0.0357 -1.0000 -1.0000 5726584 1578743843.60 151.3997 59.9843 32.0000 1.9932 1.9941 418.3494 418.5881 0.0359 -1.0000 -1.0000 5727068 1578743843.70 151.3997 59.9843 32.0000 1.9932 1.9941 418.2822 418.5202 0.0357 -1.0000 -1.0000 5727131 1578743843.80 151.3997 59.9843 32.0000 1.9921 1.9930 418.3452 418.5833 0.0357 -1.0000 -1.0000 5727193 1578743843.90 151.3997 59.9843 32.0000 1.9911 1.9920 418.5159 418.7539 0.0358 -1.0000 -1.0000 5727256 1578743844.00 151.3997 59.9843 32.0000 1.9927 1.9937 418.4390 418.6783 0.0359 -1.0000 -1.0000 5727318 1578743844.10 151.4004 59.9843 32.0000 1.9925 1.9934 418.3254 418.5634 0.0358 -1.0000 -1.0000 5727568 1578743844.20 151.4126 59.9843 32.0000 1.9933 1.9942 418.4356 418.6745 0.0358 -1.0000 -1.0000 5727631 1578743844.30 151.4126 59.9843 32.0000 1.9919 1.9928 418.5333 418.7714 0.0357 -1.0000 -1.0000 5727693 1578743844.40 151.4126 59.9843 32.0000 1.9913 1.9922 418.5202 418.7583 0.0358 -1.0000 -1.0000 5727771 1578743844.50 151.4126 59.9843 32.0000 1.9921 1.9930 418.5391 418.7776 0.0357 -1.0000 -1.0000 5727834 1578743844.60 151.4126 59.9843 32.0000 1.9929 1.9938 418.3162 418.5543 0.0358 -1.0000 -1.0000 5728068 1578743844.70 151.4126 59.9843 32.0000 1.9927 1.9937 418.3280 418.5679 0.0359 -1.0000 -1.0000 5728131 1578743844.80 151.4126 59.9843 32.0000 1.9921 1.9931 418.4812 418.7193 0.0356 -1.0000 -1.0000 5728193 1578743844.90 151.4126 59.9843 32.0000 1.9915 1.9924 418.5226 418.7610 0.0358 -1.0000 -1.0000 5728271 1578743845.00 151.4480 59.9850 32.0000 1.9918 1.9927 418.4094 418.6476 0.0357 -1.0000 -1.0000 5728334 1578743845.10 151.4480 59.9850 32.0000 1.9929 1.9939 418.2845 418.5228 0.0358 -1.0000 -1.0000 5728615 1578743845.20 151.4467 59.9850 32.0000 1.9928 1.9937 418.2754 418.5139 0.0358 -1.0000 -1.0000 5728678 1578743845.30 151.4321 59.9850 32.0000 1.9915 1.9925 418.3913 418.6299 0.0357 -1.0000 -1.0000 5728740 1578743845.40 151.4321 59.9850 32.0000 1.9914 1.9924 418.4937 418.7324 0.0358 -1.0000 -1.0000 5728818 1578743845.50 151.4321 59.9850 32.0000 1.9924 1.9933 418.3497 418.5881 0.0357 -1.0000 -1.0000 5728881 1578743845.60 151.4321 59.9850 32.0000 1.9931 1.9940 418.3402 418.5785 0.0358 -1.0000 -1.0000 5728943 1578743845.70 151.4321 59.9850 32.0000 1.9918 1.9927 418.4792 418.7184 0.0358 -1.0000 -1.0000 5729006 1578743845.80 151.3837 59.9850 32.0000 1.9918 1.9928 418.5818 418.8200 0.0357 -1.0000 -1.0000 5729084 1578743845.90 151.3837 59.9850 32.0000 1.9918 1.9928 418.4434 418.6819 0.0358 -1.0000 -1.0000 5729146 1578743846.00 151.3837 59.9850 32.0000 1.9923 1.9932 418.3495 418.5880 0.0358 -1.0000 -1.0000 5729209 1578743846.10 151.3837 59.9850 32.0000 1.9927 1.9936 418.3854 418.6241 0.0358 -1.0000 -1.0000 5729318 1578743846.20 151.3837 59.9850 32.0000 1.9924 1.9933 418.4811 418.7195 0.0358 -1.0000 -1.0000 5729381 1578743846.30 151.4524 59.9850 32.0000 1.9920 1.9929 418.4521 418.6915 0.0359 -1.0000 -1.0000 5729443 1578743846.40 151.4836 59.9850 32.0000 1.9931 1.9940 418.3333 418.5706 0.0355 -1.0000 -1.0000 5729506 1578743846.50 151.4836 59.9850 32.0000 1.9927 1.9937 418.4734 418.7109 0.0357 -1.0000 -1.0000 5729584 1578743846.60 151.4836 59.9850 32.0000 1.9917 1.9927 418.5913 418.8302 0.0358 -1.0000 -1.0000 5729646 1578743846.70 151.4836 59.9850 32.0000 1.9924 1.9934 418.4203 418.6581 0.0356 -1.0000 -1.0000 5729834 1578743846.80 151.4681 59.9850 32.0000 1.9924 1.9933 418.3936 418.6311 0.0358 -1.0000 -1.0000 5729881 1578743846.90 151.4206 59.9850 32.0000 1.9910 1.9919 418.4165 418.6542 0.0357 -1.0000 -1.0000 5729959 1578743847.00 151.4206 59.9850 32.0000 1.9910 1.9920 418.4356 418.6745 0.0357 -1.0000 -1.0000 5730021 1578743847.10 151.4206 59.9850 32.0000 1.9918 1.9927 418.3853 418.6230 0.0357 -1.0000 -1.0000 5730084 1578743847.20 151.4206 59.9850 32.0000 1.9935 1.9944 418.3779 418.6161 0.0358 -1.0000 -1.0000 5730334 1578743847.30 151.4206 59.9850 32.0000 1.9918 1.9928 418.3441 418.5831 0.0358 -1.0000 -1.0000 5730396 1578743847.40 151.4893 59.9850 32.0000 1.9922 1.9931 418.5008 418.7399 0.0359 -1.0000 -1.0000 5730459 1578743847.50 151.4893 59.9850 32.0000 1.9916 1.9925 418.4862 418.7247 0.0357 -1.0000 -1.0000 5730521 1578743847.60 151.4893 59.9850 32.0000 1.9922 1.9931 418.3965 418.6346 0.0357 -1.0000 -1.0000 5730599 1578743847.70 151.4893 59.9850 32.0000 1.9924 1.9934 418.4281 418.6665 0.0358 -1.0000 -1.0000 5731334 1578743847.80 151.4893 59.9850 32.0000 1.9925 1.9934 418.5060 418.7448 0.0358 -1.0000 -1.0000 5731412 1578743847.90 151.4919 59.9850 32.0000 1.9930 1.9939 418.4059 418.6449 0.0357 -1.0000 -1.0000 5731474 1578743848.00 151.4958 59.9850 32.0000 1.9924 1.9933 418.3491 418.5863 0.0356 -1.0000 -1.0000 5731537 1578743848.10 151.4958 59.9850 32.0000 1.9922 1.9931 418.4560 418.6933 0.0356 -1.0000 -1.0000 5731615 1578743848.20 151.4958 59.9850 32.0000 1.9926 1.9935 418.4885 418.7258 0.0356 -1.0000 -1.0000 5731834 1578743848.30 151.4958 59.9850 32.0000 1.9932 1.9941 418.4120 418.6502 0.0358 -1.0000 -1.0000 5731896 1578743848.40 151.4958 59.9850 32.0000 1.9925 1.9934 418.2951 418.5332 0.0357 -1.0000 -1.0000 5731974 1578743848.50 151.4958 59.9850 32.0000 1.9925 1.9935 418.3946 418.6331 0.0358 -1.0000 -1.0000 5732037 1578743848.60 151.4958 59.9850 32.0000 1.9914 1.9923 418.5219 418.7602 0.0357 -1.0000 -1.0000 5732115 1578743848.70 151.4958 59.9850 32.0000 1.9920 1.9930 418.4945 418.7321 0.0356 -1.0000 -1.0000 5732334 1578743848.80 151.4958 59.9850 32.0000 1.9933 1.9943 418.3343 418.5720 0.0357 -1.0000 -1.0000 5732396 1578743848.90 151.4958 59.9850 32.0000 1.9934 1.9944 418.3525 418.5905 0.0357 -1.0000 -1.0000 5732474 1578743849.00 151.4840 59.9850 32.0000 1.9909 1.9918 418.5692 418.8073 0.0356 -1.0000 -1.0000 5732537 1578743849.10 151.4829 59.9850 32.0000 1.9931 1.9940 418.5064 418.7459 0.0360 -1.0000 -1.0000 5732599 1578743849.20 151.4829 59.9850 32.0000 1.9938 1.9947 418.3390 418.5776 0.0358 -1.0000 -1.0000 5732678 1578743849.30 151.4829 59.9850 32.0000 1.9945 1.9954 418.3781 418.6161 0.0357 -1.0000 -1.0000 5732740 1578743849.40 151.4829 59.9850 32.0000 1.9940 1.9950 418.4275 418.6646 0.0356 -1.0000 -1.0000 5732803 1578743849.50 151.4884 59.9850 32.0000 1.9930 1.9939 418.5108 418.7489 0.0357 -1.0000 -1.0000 5732865 1578743849.60 151.5771 59.9854 32.0000 1.9936 1.9945 418.4845 418.7227 0.0357 -1.0000 -1.0000 5732928 1578743849.70 151.5771 59.9854 32.0000 1.9938 1.9947 418.3658 418.6041 0.0357 -1.0000 -1.0000 5732990 1578743849.80 151.5771 59.9854 32.0000 1.9929 1.9938 418.3801 418.6176 0.0356 -1.0000 -1.0000 5733240 1578743849.90 151.5771 59.9854 32.0000 1.9931 1.9940 418.5089 418.7468 0.0358 -1.0000 -1.0000 5733303 1578743850.00 151.5771 59.9854 32.0000 1.9935 1.9944 418.5159 418.7548 0.0358 -1.0000 -1.0000 5733365 1578743850.10 151.5771 59.9854 32.0000 1.9945 1.9955 418.3686 418.6071 0.0358 -1.0000 -1.0000 5733443 1578743850.20 151.5771 59.9854 32.0000 1.9939 1.9948 418.4851 418.7229 0.0357 -1.0000 -1.0000 5733506 1578743850.30 151.4764 59.9854 32.0000 1.9927 1.9936 418.6188 418.8571 0.0357 -1.0000 -1.0000 5733568 1578743850.40 151.4764 59.9854 32.0000 1.9938 1.9947 418.5299 418.7670 0.0355 -1.0000 -1.0000 5733631 1578743850.50 151.4764 59.9854 32.0000 1.9938 1.9947 418.3944 418.6320 0.0356 -1.0000 -1.0000 5733693 1578743850.60 151.4764 59.9854 32.0000 1.9943 1.9952 418.3946 418.6320 0.0356 -1.0000 -1.0000 5733771 1578743850.70 151.4764 59.9854 32.0000 1.9936 1.9945 418.6063 418.8446 0.0357 -1.0000 -1.0000 5733834 1578743850.80 151.4764 59.9854 32.0000 1.9944 1.9954 418.5630 418.8003 0.0356 -1.0000 -1.0000 5734053 1578743850.90 151.4919 59.9854 32.0000 1.9935 1.9944 418.2792 418.5171 0.0357 -1.0000 -1.0000 5734131 1578743851.00 151.4919 59.9854 32.0000 1.9939 1.9949 418.3166 418.5553 0.0358 -1.0000 -1.0000 5734193 1578743851.10 151.4919 59.9854 32.0000 1.9935 1.9944 418.5140 418.7520 0.0357 -1.0000 -1.0000 5734256 1578743851.20 151.4919 59.9854 32.0000 1.9940 1.9949 418.4828 418.7209 0.0357 -1.0000 -1.0000 5734334 1578743851.30 151.4919 59.9854 32.0000 1.9942 1.9951 418.3168 418.5550 0.0357 -1.0000 -1.0000 5734615 1578743851.40 151.4919 59.9854 32.0000 1.9936 1.9945 418.4318 418.6694 0.0357 -1.0000 -1.0000 5734677 1578743851.50 151.5391 59.9854 32.0000 1.9936 1.9945 418.5957 418.8340 0.0358 -1.0000 -1.0000 5734740 1578743851.60 151.5391 59.9854 32.0000 1.9934 1.9943 418.4500 418.6890 0.0359 -1.0000 -1.0000 5734803 1578743851.70 151.5391 59.9854 32.0000 1.9947 1.9957 418.3563 418.5945 0.0357 -1.0000 -1.0000 5734865 1578743851.80 151.5391 59.9854 32.0000 1.9932 1.9941 418.4047 418.6429 0.0358 -1.0000 -1.0000 5735052 1578743851.90 151.5391 59.9854 32.0000 1.9935 1.9945 418.4679 418.7060 0.0357 -1.0000 -1.0000 5735115 1578743852.00 151.5391 59.9854 32.0000 1.9931 1.9940 418.6175 418.8569 0.0359 -1.0000 -1.0000 5735177 1578743852.10 151.5391 59.9854 32.0000 1.9935 1.9944 418.4495 418.6879 0.0357 -1.0000 -1.0000 5735256 1578743852.20 151.5391 59.9854 32.0000 1.9936 1.9946 418.5315 418.7699 0.0358 -1.0000 -1.0000 5735318 1578743852.30 151.5876 59.9854 32.0000 1.9932 1.9942 418.5519 418.7903 0.0357 -1.0000 -1.0000 5735381 1578743852.40 151.5876 59.9854 32.0000 1.9929 1.9938 418.6346 418.8728 0.0357 -1.0000 -1.0000 5735600 1578743852.50 151.5876 59.9854 32.0000 1.9933 1.9942 418.4389 418.6771 0.0357 -1.0000 -1.0000 5735662 1578743852.60 151.5661 59.9854 32.0000 1.9939 1.9948 418.3002 418.5391 0.0359 -1.0000 -1.0000 5735740 1578743852.70 151.5661 59.9854 32.0000 1.9931 1.9940 418.5508 418.7897 0.0357 -1.0000 -1.0000 5735803 1578743852.80 151.5661 59.9854 32.0000 1.9931 1.9940 418.5156 418.7532 0.0356 -1.0000 -1.0000 5735865 1578743852.90 151.5661 59.9854 32.0000 1.9935 1.9945 418.3642 418.6020 0.0357 -1.0000 -1.0000 5736787 1578743853.00 151.5661 59.9854 32.0000 1.9932 1.9942 418.3676 418.6068 0.0359 -1.0000 -1.0000 5736849 1578743853.10 151.5913 59.9854 32.0000 1.9929 1.9938 418.5224 418.7609 0.0357 -1.0000 -1.0000 5736912 1578743853.20 151.5932 59.9854 32.0000 1.9926 1.9935 418.5306 418.7682 0.0356 -1.0000 -1.0000 5736990 1578743853.30 151.5932 59.9854 32.0000 1.9936 1.9945 418.3116 418.5504 0.0358 -1.0000 -1.0000 5737053 1578743853.40 151.5932 59.9854 32.0000 1.9937 1.9946 418.5231 418.7612 0.0357 -1.0000 -1.0000 5737115 1578743853.50 151.5932 59.9854 32.0000 1.9926 1.9935 418.5414 418.7801 0.0357 -1.0000 -1.0000 5737177 1578743853.60 151.5926 59.9854 32.0000 1.9936 1.9946 418.3111 418.5492 0.0358 -1.0000 -1.0000 5737240 1578743853.70 151.5917 59.9854 32.0000 1.9938 1.9947 418.3108 418.5481 0.0356 -1.0000 -1.0000 5737303 1578743853.80 151.5917 59.9854 32.0000 1.9930 1.9939 418.4188 418.6577 0.0358 -1.0000 -1.0000 5737381 1578743853.90 151.5917 59.9854 32.0000 1.9930 1.9939 418.5097 418.7487 0.0359 -1.0000 -1.0000 5737443 1578743854.00 151.5917 59.9854 32.0000 1.9931 1.9940 418.4221 418.6615 0.0359 -1.0000 -1.0000 5737506 1578743854.10 151.5917 59.9854 32.0000 1.9929 1.9938 418.3706 418.6083 0.0356 -1.0000 -1.0000 5737584 1578743854.20 151.6136 59.9854 32.0000 1.9937 1.9946 418.4019 418.6389 0.0356 -1.0000 -1.0000 5737646 1578743854.30 151.6136 59.9854 32.0000 1.9927 1.9937 418.5137 418.7517 0.0357 -1.0000 -1.0000 5737709 1578743854.40 151.6136 59.9854 32.0000 1.9929 1.9939 418.6056 418.8443 0.0358 -1.0000 -1.0000 5737787 1578743854.50 151.6136 59.9854 32.0000 1.9935 1.9944 418.5380 418.7760 0.0356 -1.0000 -1.0000 5737849 1578743854.60 151.6136 59.9854 32.0000 1.9936 1.9945 418.4861 418.7243 0.0358 -1.0000 -1.0000 5737928 1578743854.70 151.6136 59.9854 32.0000 1.9933 1.9943 418.6078 418.8465 0.0358 -1.0000 -1.0000 5737990 1578743854.80 151.6136 59.9854 32.0000 1.9932 1.9941 418.5533 418.7916 0.0357 -1.0000 -1.0000 5738052 1578743854.90 151.6030 59.9856 32.0000 1.9940 1.9950 418.4003 418.6386 0.0358 -1.0000 -1.0000 5738240 1578743855.00 151.6030 59.9856 32.0000 1.9936 1.9945 418.2636 418.5017 0.0357 -1.0000 -1.0000 5738303 1578743855.10 151.6030 59.9856 32.0000 1.9934 1.9943 418.4149 418.6522 0.0356 -1.0000 -1.0000 5738365 1578743855.20 151.6030 59.9856 32.0000 1.9927 1.9937 418.4941 418.7320 0.0357 -1.0000 -1.0000 5738428 1578743855.30 151.6030 59.9856 32.0000 1.9927 1.9936 418.4594 418.6964 0.0356 -1.0000 -1.0000 5738490 1578743855.40 151.5182 59.9856 32.0000 1.9940 1.9950 418.2832 418.5216 0.0357 -1.0000 -1.0000 5739068 1578743855.50 151.5039 59.9856 32.0000 1.9936 1.9945 418.3125 418.5496 0.0355 -1.0000 -1.0000 5739146 1578743855.60 151.5039 59.9856 32.0000 1.9931 1.9941 418.4236 418.6614 0.0357 -1.0000 -1.0000 5739209 1578743855.70 151.5039 59.9856 32.0000 1.9935 1.9945 418.4836 418.7224 0.0358 -1.0000 -1.0000 5739271 1578743855.80 151.5039 59.9856 32.0000 1.9934 1.9943 418.3482 418.5868 0.0358 -1.0000 -1.0000 5739334 1578743855.90 151.5039 59.9856 32.0000 1.9936 1.9946 418.3059 418.5442 0.0358 -1.0000 -1.0000 5739397 1578743856.00 151.5039 59.9856 32.0000 1.9929 1.9938 418.4825 418.7216 0.0358 -1.0000 -1.0000 5739459 1578743856.10 151.5039 59.9856 32.0000 1.9927 1.9936 418.5074 418.7455 0.0357 -1.0000 -1.0000 5739537 1578743856.20 151.5039 59.9856 32.0000 1.9937 1.9946 418.4822 418.7189 0.0355 -1.0000 -1.0000 5739600 1578743856.30 151.5039 59.9856 32.0000 1.9935 1.9944 418.3375 418.5754 0.0357 -1.0000 -1.0000 5739662 1578743856.40 151.5039 59.9856 32.0000 1.9931 1.9940 418.3521 418.5906 0.0358 -1.0000 -1.0000 5739740 1578743856.50 151.5039 59.9856 32.0000 1.9930 1.9940 418.4706 418.7092 0.0358 -1.0000 -1.0000 5739803 1578743856.60 151.4347 59.9856 32.0000 1.9925 1.9934 418.5433 418.7829 0.0359 -1.0000 -1.0000 5739881 1578743856.70 151.4347 59.9856 32.0000 1.9937 1.9947 418.5753 418.8134 0.0356 -1.0000 -1.0000 5739943 1578743856.80 151.4347 59.9856 32.0000 1.9942 1.9951 418.3683 418.6066 0.0358 -1.0000 -1.0000 5740006 1578743856.90 151.4700 59.9856 32.0000 1.9937 1.9946 418.3980 418.6369 0.0358 -1.0000 -1.0000 5740068 1578743857.00 151.5148 59.9856 32.0000 1.9932 1.9941 418.5294 418.7674 0.0356 -1.0000 -1.0000 5740131 1578743857.10 151.5709 59.9856 32.0000 1.9941 1.9950 418.5010 418.7386 0.0357 -1.0000 -1.0000 5740193 1578743857.20 151.5709 59.9856 32.0000 1.9941 1.9951 418.3411 418.5803 0.0358 -1.0000 -1.0000 5740271 1578743857.30 151.5709 59.9856 32.0000 1.9944 1.9953 418.3208 418.5592 0.0357 -1.0000 -1.0000 5740334 1578743857.40 151.5709 59.9856 32.0000 1.9930 1.9939 418.4575 418.6959 0.0358 -1.0000 -1.0000 5740396 1578743857.50 151.5709 59.9856 32.0000 1.9918 1.9927 418.4048 418.6434 0.0358 -1.0000 -1.0000 5740584 1578743857.60 151.5695 59.9856 32.0000 1.9929 1.9938 418.4361 418.6743 0.0357 -1.0000 -1.0000 5740646 1578743857.70 151.5589 59.9856 32.0000 1.9926 1.9936 418.2358 418.4737 0.0357 -1.0000 -1.0000 5740709 1578743857.80 151.5589 59.9856 32.0000 1.9933 1.9942 418.3025 418.5416 0.0358 -1.0000 -1.0000 5740771 1578743857.90 151.5589 59.9856 32.0000 1.9930 1.9939 418.4106 418.6492 0.0358 -1.0000 -1.0000 5740849 1578743858.00 151.5589 59.9856 32.0000 1.9931 1.9940 418.4072 418.6461 0.0358 -1.0000 -1.0000 5741115 1578743858.10 151.5589 59.9856 32.0000 1.9932 1.9941 418.2060 418.4439 0.0356 -1.0000 -1.0000 5741193 1578743858.20 151.4448 59.9856 32.0000 1.9933 1.9942 418.2574 418.4944 0.0356 -1.0000 -1.0000 5741256 1578743858.30 151.4341 59.9856 32.0000 1.9926 1.9936 418.4136 418.6515 0.0357 -1.0000 -1.0000 5741318 1578743858.40 151.4341 59.9856 32.0000 1.9929 1.9938 418.5041 418.7423 0.0358 -1.0000 -1.0000 5741396 1578743858.50 151.4341 59.9856 32.0000 1.9938 1.9947 418.3583 418.5969 0.0357 -1.0000 -1.0000 5741615 1578743858.60 151.4341 59.9856 32.0000 1.9941 1.9950 418.3038 418.5426 0.0359 -1.0000 -1.0000 5741693 1578743858.70 151.4341 59.9856 32.0000 1.9930 1.9939 418.4240 418.6616 0.0357 -1.0000 -1.0000 5741756 1578743858.80 151.5686 59.9856 32.0000 1.9926 1.9935 418.5256 418.7651 0.0359 -1.0000 -1.0000 5741818 1578743858.90 151.5686 59.9856 32.0000 1.9927 1.9936 418.4383 418.6764 0.0356 -1.0000 -1.0000 5741881 1578743859.00 151.5686 59.9856 32.0000 1.9928 1.9937 418.3720 418.6104 0.0358 -1.0000 -1.0000 5741943 1578743859.10 151.5686 59.9856 32.0000 1.9926 1.9935 418.3750 418.6133 0.0357 -1.0000 -1.0000 5742849 1578743859.20 151.5686 59.9856 32.0000 1.9921 1.9930 418.4025 418.6407 0.0357 -1.0000 -1.0000 5742928 1578743859.30 151.5120 59.9856 32.0000 1.9929 1.9939 418.2917 418.5302 0.0358 -1.0000 -1.0000 5742990 1578743859.40 151.5120 59.9856 32.0000 1.9925 1.9934 418.2329 418.4714 0.0357 -1.0000 -1.0000 5743053 1578743859.50 151.5120 59.9856 32.0000 1.9927 1.9937 418.5435 418.7812 0.0357 -1.0000 -1.0000 5743115 1578743859.60 151.5120 59.9856 32.0000 1.9933 1.9942 418.5599 418.7975 0.0356 -1.0000 -1.0000 5743178 1578743859.70 151.5120 59.9856 32.0000 1.9932 1.9942 418.3166 418.5550 0.0358 -1.0000 -1.0000 5743240 1578743859.80 151.5120 59.9856 32.0000 1.9944 1.9953 418.3526 418.5905 0.0356 -1.0000 -1.0000 5743318 1578743859.90 151.5120 59.9856 32.0000 1.9921 1.9930 418.4302 418.6687 0.0358 -1.0000 -1.0000 5743381 1578743860.00 151.5120 59.9856 32.0000 1.9923 1.9932 418.4860 418.7239 0.0357 -1.0000 -1.0000 5743443 1578743860.10 151.5120 59.9856 32.0000 1.9930 1.9939 418.5537 418.7920 0.0358 -1.0000 -1.0000 5743521 1578743860.20 151.5120 59.9856 32.0000 1.9935 1.9945 418.4274 418.6659 0.0358 -1.0000 -1.0000 5743584 1578743860.30 151.5120 59.9856 32.0000 1.9927 1.9937 418.5442 418.7823 0.0357 -1.0000 -1.0000 5743646 1578743860.40 151.5359 59.9865 32.0000 1.9931 1.9940 418.5715 418.8099 0.0357 -1.0000 -1.0000 5743709 1578743860.50 151.5359 59.9865 32.0000 1.9930 1.9939 418.5000 418.7383 0.0357 -1.0000 -1.0000 5743771 1578743860.60 151.5359 59.9865 32.0000 1.9937 1.9947 418.3368 418.5736 0.0356 -1.0000 -1.0000 5743849 1578743860.70 151.5359 59.9865 32.0000 1.9935 1.9944 418.3227 418.5611 0.0358 -1.0000 -1.0000 5743912 1578743860.80 151.5359 59.9865 32.0000 1.9930 1.9939 418.3481 418.5861 0.0356 -1.0000 -1.0000 5743974 1578743860.90 151.4560 59.9865 32.0000 1.9924 1.9934 418.4584 418.6956 0.0356 -1.0000 -1.0000 5744053 1578743861.00 151.4474 59.9865 32.0000 1.9923 1.9933 418.4624 418.7010 0.0358 -1.0000 -1.0000 5744115 1578743861.10 151.4474 59.9865 32.0000 1.9927 1.9936 418.2529 418.4907 0.0357 -1.0000 -1.0000 5744303 1578743861.20 151.4474 59.9865 32.0000 1.9932 1.9942 418.3266 418.5651 0.0357 -1.0000 -1.0000 5744381 1578743861.30 151.4474 59.9865 32.0000 1.9931 1.9941 418.4250 418.6627 0.0356 -1.0000 -1.0000 5744443 1578743861.40 151.4474 59.9865 32.0000 1.9931 1.9941 418.4619 418.7000 0.0357 -1.0000 -1.0000 5744506 1578743861.50 151.3982 59.9865 32.0000 1.9935 1.9945 418.2951 418.5339 0.0358 -1.0000 -1.0000 5744568 1578743861.60 151.3975 59.9865 32.0000 1.9927 1.9937 418.3412 418.5796 0.0358 -1.0000 -1.0000 5744849 1578743861.70 151.3975 59.9865 32.0000 1.9921 1.9930 418.4845 418.7229 0.0357 -1.0000 -1.0000 5744912 1578743861.80 151.3975 59.9865 32.0000 1.9933 1.9942 418.3762 418.6144 0.0357 -1.0000 -1.0000 5744990 1578743861.90 151.3975 59.9865 32.0000 1.9937 1.9947 418.2676 418.5056 0.0357 -1.0000 -1.0000 5745053 1578743862.00 151.4375 59.9865 32.0000 1.9934 1.9943 418.3118 418.5496 0.0357 -1.0000 -1.0000 5745115 1578743862.10 151.5489 59.9865 32.0000 1.9927 1.9936 418.5421 418.7803 0.0357 -1.0000 -1.0000 5745865 1578743862.20 151.5489 59.9865 32.0000 1.9926 1.9935 418.5297 418.7682 0.0358 -1.0000 -1.0000 5745928 1578743862.30 151.5489 59.9865 32.0000 1.9930 1.9939 418.3937 418.6321 0.0357 -1.0000 -1.0000 5745990 1578743862.40 151.5489 59.9865 32.0000 1.9935 1.9945 418.3489 418.5876 0.0358 -1.0000 -1.0000 5746053 1578743862.50 151.5489 59.9865 32.0000 1.9929 1.9938 418.5806 418.8192 0.0357 -1.0000 -1.0000 5746115 1578743862.60 151.5489 59.9865 32.0000 1.9933 1.9942 418.4757 418.7141 0.0358 -1.0000 -1.0000 5746224 1578743862.70 151.5489 59.9865 32.0000 1.9935 1.9945 418.2578 418.4972 0.0360 -1.0000 -1.0000 5746287 1578743862.80 151.5489 59.9865 32.0000 1.9932 1.9941 418.3097 418.5483 0.0358 -1.0000 -1.0000 5746349 1578743862.90 151.5489 59.9865 32.0000 1.9931 1.9940 418.4758 418.7136 0.0357 -1.0000 -1.0000 5746428 1578743863.00 151.5489 59.9865 32.0000 1.9920 1.9930 418.5070 418.7455 0.0358 -1.0000 -1.0000 5746490 1578743863.10 151.5683 59.9865 32.0000 1.9923 1.9932 418.3268 418.5660 0.0359 -1.0000 -1.0000 5746553 1578743863.20 151.5697 59.9865 32.0000 1.9937 1.9947 418.3330 418.5712 0.0357 -1.0000 -1.0000 5746787 1578743863.30 151.5697 59.9865 32.0000 1.9935 1.9944 418.4231 418.6615 0.0358 -1.0000 -1.0000 5746849 1578743863.40 151.5697 59.9865 32.0000 1.9924 1.9933 418.5393 418.7778 0.0357 -1.0000 -1.0000 5746912 1578743863.50 151.5697 59.9865 32.0000 1.9929 1.9939 418.5500 418.7877 0.0356 -1.0000 -1.0000 5746974 1578743863.60 151.5697 59.9865 32.0000 1.9932 1.9941 418.3747 418.6125 0.0357 -1.0000 -1.0000 5747037 1578743863.70 151.5132 59.9865 32.0000 1.9935 1.9944 418.3987 418.6373 0.0358 -1.0000 -1.0000 5747099 1578743863.80 151.5132 59.9865 32.0000 1.9924 1.9934 418.5650 418.8037 0.0357 -1.0000 -1.0000 5747177 1578743863.90 151.5132 59.9865 32.0000 1.9935 1.9944 418.6143 418.8524 0.0357 -1.0000 -1.0000 5747240 1578743864.00 151.5130 59.9865 32.0000 1.9936 1.9945 418.4450 418.6831 0.0358 -1.0000 -1.0000 5747303 1578743864.10 151.5130 59.9865 32.0000 1.9936 1.9946 418.3106 418.5498 0.0359 -1.0000 -1.0000 5747381 1578743864.20 151.5130 59.9865 32.0000 1.9939 1.9948 418.3571 418.5950 0.0356 -1.0000 -1.0000 5747459 1578743864.30 151.5130 59.9865 32.0000 1.9928 1.9938 418.5878 418.8255 0.0356 -1.0000 -1.0000 5747521 1578743864.40 151.5130 59.9865 32.0000 1.9935 1.9945 418.4627 418.7001 0.0357 -1.0000 -1.0000 5747600 1578743864.50 151.5130 59.9865 32.0000 1.9940 1.9949 418.3566 418.5947 0.0357 -1.0000 -1.0000 5747662 1578743864.60 151.5130 59.9865 32.0000 1.9934 1.9943 418.4266 418.6644 0.0356 -1.0000 -1.0000 5747740 1578743864.70 151.4869 59.9867 32.0000 1.9923 1.9932 418.4604 418.6984 0.0357 -1.0000 -1.0000 5748006 1578743864.80 151.4456 59.9870 32.0000 1.9936 1.9945 418.3765 418.6150 0.0357 -1.0000 -1.0000 5748068 1578743864.90 151.4456 59.9870 32.0000 1.9935 1.9945 418.3039 418.5420 0.0357 -1.0000 -1.0000 5748146 1578743865.00 151.4456 59.9870 32.0000 1.9934 1.9943 418.4454 418.6833 0.0357 -1.0000 -1.0000 5748209 1578743865.10 151.4456 59.9870 32.0000 1.9927 1.9936 418.4520 418.6898 0.0357 -1.0000 -1.0000 5748271 1578743865.20 151.4456 59.9870 32.0000 1.9933 1.9942 418.3328 418.5708 0.0357 -1.0000 -1.0000 5748459 1578743865.30 151.4456 59.9870 32.0000 1.9933 1.9943 418.2881 418.5272 0.0359 -1.0000 -1.0000 5748521 1578743865.40 151.4897 59.9870 32.0000 1.9929 1.9939 418.4301 418.6685 0.0357 -1.0000 -1.0000 5748584 1578743865.50 151.5397 59.9870 32.0000 1.9920 1.9929 418.5890 418.8277 0.0358 -1.0000 -1.0000 5748662 1578743865.60 151.5397 59.9870 32.0000 1.9936 1.9946 418.3793 418.6173 0.0357 -1.0000 -1.0000 5748724 1578743865.70 151.5397 59.9870 32.0000 1.9934 1.9943 418.3606 418.5989 0.0357 -1.0000 -1.0000 5749349 1578743865.80 151.5397 59.9870 32.0000 1.9926 1.9936 418.4809 418.7190 0.0357 -1.0000 -1.0000 5749427 1578743865.90 151.5397 59.9870 32.0000 1.9931 1.9941 418.3950 418.6333 0.0358 -1.0000 -1.0000 5749490 1578743866.00 151.5028 59.9870 32.0000 1.9937 1.9946 418.4100 418.6482 0.0357 -1.0000 -1.0000 5749553 1578743866.10 151.5028 59.9870 32.0000 1.9934 1.9943 418.4220 418.6600 0.0357 -1.0000 -1.0000 5749631 1578743866.20 151.5028 59.9870 32.0000 1.9926 1.9935 418.4833 418.7216 0.0357 -1.0000 -1.0000 5749849 1578743866.30 151.5028 59.9870 32.0000 1.9935 1.9944 418.3752 418.6133 0.0356 -1.0000 -1.0000 5749912 1578743866.40 151.5028 59.9870 32.0000 1.9925 1.9934 418.3278 418.5656 0.0358 -1.0000 -1.0000 5749990 1578743866.50 151.5028 59.9870 32.0000 1.9931 1.9941 418.3442 418.5837 0.0359 -1.0000 -1.0000 5750053 1578743866.60 151.5028 59.9870 32.0000 1.9932 1.9941 418.4150 418.6539 0.0359 -1.0000 -1.0000 5750131 1578743866.70 151.5028 59.9870 32.0000 1.9932 1.9941 418.5354 418.7753 0.0359 -1.0000 -1.0000 5750193 1578743866.80 151.5028 59.9870 32.0000 1.9934 1.9943 418.4324 418.6708 0.0357 -1.0000 -1.0000 5750256 1578743866.90 151.5028 59.9870 32.0000 1.9936 1.9946 418.3477 418.5859 0.0358 -1.0000 -1.0000 5750318 1578743867.00 151.5028 59.9870 32.0000 1.9930 1.9939 418.4306 418.6692 0.0358 -1.0000 -1.0000 5750381 1578743867.10 151.5028 59.9870 32.0000 1.9926 1.9935 418.5493 418.7875 0.0357 -1.0000 -1.0000 5750443 1578743867.20 151.5121 59.9870 32.0000 1.9920 1.9929 418.5737 418.8129 0.0358 -1.0000 -1.0000 5750521 1578743867.30 151.5121 59.9870 32.0000 1.9929 1.9938 418.2865 418.5256 0.0359 -1.0000 -1.0000 5750709 1578743867.40 151.5121 59.9870 32.0000 1.9928 1.9938 418.2843 418.5224 0.0357 -1.0000 -1.0000 5750771 1578743867.50 151.5121 59.9870 32.0000 1.9916 1.9925 418.5103 418.7480 0.0357 -1.0000 -1.0000 5750849 1578743867.60 151.5121 59.9870 32.0000 1.9925 1.9934 418.4943 418.7322 0.0356 -1.0000 -1.0000 5750912 1578743867.70 151.5495 59.9870 32.0000 1.9935 1.9945 418.3753 418.6133 0.0357 -1.0000 -1.0000 5750974 1578743867.80 151.5547 59.9870 32.0000 1.9928 1.9938 418.3204 418.5583 0.0358 -1.0000 -1.0000 5751724 1578743867.90 151.5547 59.9870 32.0000 1.9925 1.9934 418.4792 418.7183 0.0358 -1.0000 -1.0000 5751803 1578743868.00 151.5547 59.9870 32.0000 1.9933 1.9942 418.5722 418.8106 0.0357 -1.0000 -1.0000 5751849 1578743868.10 151.5547 59.9870 32.0000 1.9935 1.9945 418.4458 418.6836 0.0356 -1.0000 -1.0000 5751927 1578743868.20 151.5547 59.9870 32.0000 1.9938 1.9947 418.4407 418.6783 0.0357 -1.0000 -1.0000 5751990 1578743868.30 151.5316 59.9870 32.0000 1.9928 1.9937 418.5614 418.8002 0.0358 -1.0000 -1.0000 5752053 1578743868.40 151.5261 59.9870 32.0000 1.9932 1.9941 418.4500 418.6888 0.0358 -1.0000 -1.0000 5752131 1578743868.50 151.5261 59.9870 32.0000 1.9933 1.9943 418.3674 418.6058 0.0358 -1.0000 -1.0000 5752193 1578743868.60 151.5261 59.9870 32.0000 1.9940 1.9949 418.3096 418.5483 0.0358 -1.0000 -1.0000 5752256 1578743868.70 151.5261 59.9870 32.0000 1.9930 1.9939 418.4773 418.7165 0.0359 -1.0000 -1.0000 5752318 1578743868.80 151.5261 59.9870 32.0000 1.9917 1.9927 418.5203 418.7599 0.0359 -1.0000 -1.0000 5752381 1578743868.90 151.5261 59.9870 32.0000 1.9932 1.9941 418.3857 418.6244 0.0358 -1.0000 -1.0000 5752459 1578743869.00 151.5261 59.9870 32.0000 1.9938 1.9947 418.3570 418.5950 0.0357 -1.0000 -1.0000 5752521 1578743869.10 151.5261 59.9870 32.0000 1.9931 1.9940 418.2991 418.5371 0.0357 -1.0000 -1.0000 5752584 1578743869.20 151.5261 59.9870 32.0000 1.9929 1.9939 418.4998 418.7388 0.0359 -1.0000 -1.0000 5752662 1578743869.30 151.5261 59.9870 32.0000 1.9935 1.9944 418.4513 418.6892 0.0357 -1.0000 -1.0000 5752849 1578743869.40 151.5016 59.9870 32.0000 1.9943 1.9952 418.3797 418.6185 0.0358 -1.0000 -1.0000 5752912 1578743869.50 151.4982 59.9870 32.0000 1.9937 1.9947 418.4985 418.7369 0.0358 -1.0000 -1.0000 5752990 1578743869.60 151.4982 59.9870 32.0000 1.9929 1.9938 418.5516 418.7894 0.0356 -1.0000 -1.0000 5753053 1578743869.70 151.4982 59.9870 32.0000 1.9936 1.9946 418.3322 418.5706 0.0358 -1.0000 -1.0000 5753115 1578743869.80 151.4982 59.9870 32.0000 1.9934 1.9944 418.3242 418.5634 0.0359 -1.0000 -1.0000 5753349 1578743869.90 151.4982 59.9870 32.0000 1.9929 1.9938 418.3984 418.6376 0.0359 -1.0000 -1.0000 5753412 1578743870.00 151.4921 59.9877 32.0000 1.9929 1.9938 418.5435 418.7817 0.0357 -1.0000 -1.0000 5753474 1578743870.10 151.4921 59.9877 32.0000 1.9935 1.9945 418.3806 418.6184 0.0357 -1.0000 -1.0000 5753537 1578743870.20 151.4921 59.9877 32.0000 1.9934 1.9943 418.2897 418.5279 0.0358 -1.0000 -1.0000 5753600 1578743870.30 151.4921 59.9877 32.0000 1.9932 1.9941 418.3186 418.5579 0.0357 -1.0000 -1.0000 5753990 1578743870.40 151.4921 59.9877 32.0000 1.9927 1.9936 418.4120 418.6491 0.0356 -1.0000 -1.0000 5754053 1578743870.50 151.4921 59.9877 32.0000 1.9935 1.9944 418.3740 418.6132 0.0360 -1.0000 -1.0000 5754115 1578743870.60 151.4921 59.9877 32.0000 1.9939 1.9949 418.3135 418.5513 0.0356 -1.0000 -1.0000 5754193 1578743870.70 151.5316 59.9877 32.0000 1.9933 1.9942 418.4588 418.6979 0.0358 -1.0000 -1.0000 5754256 1578743870.80 151.6027 59.9877 32.0000 1.9934 1.9944 418.4432 418.6819 0.0358 -1.0000 -1.0000 5754318 1578743870.90 151.6027 59.9877 32.0000 1.9934 1.9943 418.3719 418.6107 0.0358 -1.0000 -1.0000 5754459 1578743871.00 151.6027 59.9877 32.0000 1.9937 1.9946 418.2937 418.5325 0.0358 -1.0000 -1.0000 5754521 1578743871.10 151.6027 59.9877 32.0000 1.9926 1.9935 418.4521 418.6903 0.0357 -1.0000 -1.0000 5754584 1578743871.20 151.6027 59.9877 32.0000 1.9929 1.9938 418.3521 418.5903 0.0357 -1.0000 -1.0000 5754662 1578743871.30 151.6027 59.9877 32.0000 1.9928 1.9937 418.2353 418.4722 0.0356 -1.0000 -1.0000 5754709 1578743871.40 151.6027 59.9877 32.0000 1.9917 1.9926 418.4952 418.7337 0.0358 -1.0000 -1.0000 5754771 1578743871.50 151.6027 59.9877 32.0000 1.9930 1.9939 418.4557 418.6937 0.0356 -1.0000 -1.0000 5754865 1578743871.60 151.6027 59.9877 32.0000 1.9932 1.9941 418.3664 418.6046 0.0357 -1.0000 -1.0000 5754927 1578743871.70 151.6027 59.9877 32.0000 1.9933 1.9943 418.5342 418.7710 0.0356 -1.0000 -1.0000 5754990 1578743871.80 151.6027 59.9877 32.0000 1.9926 1.9935 418.4756 418.7146 0.0358 -1.0000 -1.0000 5755068 1578743871.90 151.6027 59.9877 32.0000 1.9937 1.9946 418.4220 418.6604 0.0357 -1.0000 -1.0000 5755131 1578743872.00 151.6101 59.9877 32.0000 1.9933 1.9942 418.4187 418.6573 0.0358 -1.0000 -1.0000 5755193 1578743872.10 151.6101 59.9877 32.0000 1.9927 1.9937 418.5137 418.7525 0.0358 -1.0000 -1.0000 5755256 1578743872.20 151.6101 59.9877 32.0000 1.9925 1.9934 418.5171 418.7546 0.0356 -1.0000 -1.0000 5755318 1578743872.30 151.6101 59.9877 32.0000 1.9931 1.9941 418.4471 418.6873 0.0360 -1.0000 -1.0000 5755381 1578743872.40 151.6101 59.9877 32.0000 1.9939 1.9948 418.3381 418.5765 0.0357 -1.0000 -1.0000 5755709 1578743872.50 151.5519 59.9877 32.0000 1.9934 1.9943 418.4148 418.6523 0.0356 -1.0000 -1.0000 5755787 1578743872.60 151.4647 59.9877 32.0000 1.9925 1.9934 418.5293 418.7671 0.0356 -1.0000 -1.0000 5755865 1578743872.70 151.4647 59.9877 32.0000 1.9932 1.9941 418.4563 418.6944 0.0358 -1.0000 -1.0000 5755927 1578743872.80 151.4647 59.9877 32.0000 1.9942 1.9951 418.3557 418.5941 0.0358 -1.0000 -1.0000 5755990 1578743872.90 151.4647 59.9877 32.0000 1.9935 1.9944 418.2901 418.5290 0.0358 -1.0000 -1.0000 5756334 1578743873.00 151.4647 59.9877 32.0000 1.9933 1.9942 418.3243 418.5635 0.0359 -1.0000 -1.0000 5756396 1578743873.10 151.4647 59.9877 32.0000 1.9928 1.9938 418.5025 418.7411 0.0357 -1.0000 -1.0000 5756459 1578743873.20 151.4647 59.9877 32.0000 1.9938 1.9948 418.3855 418.6235 0.0357 -1.0000 -1.0000 5756521 1578743873.30 151.5242 59.9877 32.0000 1.9933 1.9942 418.2866 418.5250 0.0358 -1.0000 -1.0000 5756584 1578743873.40 151.5271 59.9877 32.0000 1.9932 1.9941 418.2521 418.4912 0.0359 -1.0000 -1.0000 5756881 1578743873.50 151.5271 59.9877 32.0000 1.9923 1.9933 418.4521 418.6912 0.0358 -1.0000 -1.0000 5756943 1578743873.60 151.5271 59.9877 32.0000 1.9935 1.9945 418.3398 418.5777 0.0357 -1.0000 -1.0000 5757006 1578743873.70 151.5271 59.9877 32.0000 1.9939 1.9948 418.2101 418.4483 0.0358 -1.0000 -1.0000 5757084 1578743873.80 151.4956 59.9877 32.0000 1.9926 1.9935 418.3541 418.5920 0.0357 -1.0000 -1.0000 5757162 1578743873.90 151.4956 59.9877 32.0000 1.9929 1.9939 418.4236 418.6611 0.0358 -1.0000 -1.0000 5757334 1578743874.00 151.4956 59.9877 32.0000 1.9935 1.9944 418.3119 418.5513 0.0359 -1.0000 -1.0000 5757396 1578743874.10 151.4956 59.9877 32.0000 1.9931 1.9941 418.2638 418.5018 0.0357 -1.0000 -1.0000 5757475 1578743874.20 151.4956 59.9877 32.0000 1.9931 1.9940 418.4008 418.6390 0.0358 -1.0000 -1.0000 5757537 1578743874.30 151.4054 59.9877 32.0000 1.9923 1.9932 418.5696 418.8081 0.0357 -1.0000 -1.0000 5757600 1578743874.40 151.4054 59.9877 32.0000 1.9924 1.9934 418.4499 418.6883 0.0357 -1.0000 -1.0000 5757662 1578743874.50 151.4054 59.9877 32.0000 1.9929 1.9938 418.3564 418.5946 0.0358 -1.0000 -1.0000 5757834 1578743874.60 151.4054 59.9877 32.0000 1.9934 1.9943 418.3201 418.5586 0.0358 -1.0000 -1.0000 5757912 1578743874.70 151.4054 59.9877 32.0000 1.9930 1.9939 418.4115 418.6503 0.0358 -1.0000 -1.0000 5757975 1578743874.80 151.5190 59.9874 32.0000 1.9913 1.9922 418.5704 418.8083 0.0357 -1.0000 -1.0000 5758037 1578743874.90 151.5632 59.9873 32.0000 1.9933 1.9943 418.4750 418.7125 0.0356 -1.0000 -1.0000 5758115 1578743875.00 151.5632 59.9873 32.0000 1.9932 1.9942 418.2877 418.5261 0.0358 -1.0000 -1.0000 5758334 1578743875.10 151.5632 59.9873 32.0000 1.9927 1.9937 418.4113 418.6493 0.0357 -1.0000 -1.0000 5758396 1578743875.20 151.5632 59.9873 32.0000 1.9927 1.9936 418.4973 418.7351 0.0357 -1.0000 -1.0000 5758474 1578743875.30 151.5632 59.9873 32.0000 1.9928 1.9937 418.4302 418.6677 0.0357 -1.0000 -1.0000 5758537 1578743875.40 151.5465 59.9873 32.0000 1.9935 1.9945 418.3324 418.5713 0.0358 -1.0000 -1.0000 5758599 1578743875.50 151.5410 59.9873 32.0000 1.9919 1.9928 418.2923 418.5308 0.0358 -1.0000 -1.0000 5759193 1578743875.60 151.5410 59.9873 32.0000 1.9921 1.9931 418.4207 418.6597 0.0358 -1.0000 -1.0000 5759256 1578743875.70 151.5410 59.9873 32.0000 1.9915 1.9924 418.4997 418.7370 0.0356 -1.0000 -1.0000 5759318 1578743875.80 151.5410 59.9873 32.0000 1.9926 1.9936 418.3234 418.5612 0.0357 -1.0000 -1.0000 5759396 1578743875.90 151.5410 59.9873 32.0000 1.9927 1.9936 418.2197 418.4575 0.0357 -1.0000 -1.0000 5759459 1578743876.00 151.4351 59.9873 32.0000 1.9921 1.9931 418.4365 418.6744 0.0357 -1.0000 -1.0000 5759521 1578743876.10 151.4213 59.9873 32.0000 1.9925 1.9934 418.4181 418.6572 0.0359 -1.0000 -1.0000 5759584 1578743876.20 151.4213 59.9873 32.0000 1.9937 1.9946 418.3353 418.5745 0.0359 -1.0000 -1.0000 5759646 1578743876.30 151.4213 59.9873 32.0000 1.9926 1.9936 418.1862 418.4259 0.0359 -1.0000 -1.0000 5759724 1578743876.40 151.4213 59.9873 32.0000 1.9928 1.9938 418.3807 418.6193 0.0359 -1.0000 -1.0000 5759787 1578743876.50 151.4213 59.9873 32.0000 1.9926 1.9935 418.5580 418.7970 0.0358 -1.0000 -1.0000 5759849 1578743876.60 151.4213 59.9873 32.0000 1.9931 1.9940 418.5144 418.7532 0.0358 -1.0000 -1.0000 5759927 1578743876.70 151.4512 59.9873 32.0000 1.9927 1.9936 418.2908 418.5296 0.0358 -1.0000 -1.0000 5759990 1578743876.80 151.4558 59.9873 32.0000 1.9927 1.9937 418.2432 418.4819 0.0358 -1.0000 -1.0000 5800053 1578743876.90 151.4558 59.9873 32.0000 1.9926 1.9935 418.4246 418.6626 0.0358 -1.0000 -1.0000 5800131 1578743877.00 151.4558 59.9873 32.0000 1.9920 1.9930 418.5467 418.7850 0.0356 -1.0000 -1.0000 5800178 1578743877.10 151.4615 59.9873 32.0000 1.9922 1.9932 418.4437 418.6822 0.0358 -1.0000 -1.0000 5800724 1578743877.20 151.4615 59.9873 32.0000 1.9934 1.9943 418.4460 418.6846 0.0357 -1.0000 -1.0000 5800787 1578743877.30 151.4615 59.9873 32.0000 1.9930 1.9939 418.3623 418.6003 0.0357 -1.0000 -1.0000 5800849 1578743877.40 151.4615 59.9873 32.0000 1.9931 1.9941 418.5033 418.7421 0.0358 -1.0000 -1.0000 5800912 1578743877.50 151.4615 59.9873 32.0000 1.9932 1.9941 418.4850 418.7222 0.0356 -1.0000 -1.0000 5800990 1578743877.60 151.4346 59.9873 32.0000 1.9935 1.9945 418.2777 418.5157 0.0357 -1.0000 -1.0000 5801053 1578743877.70 151.4084 59.9873 32.0000 1.9937 1.9947 418.2816 418.5196 0.0357 -1.0000 -1.0000 5801115 1578743877.80 151.4084 59.9873 32.0000 1.9927 1.9936 418.4481 418.6859 0.0357 -1.0000 -1.0000 5801193 1578743877.90 151.4084 59.9873 32.0000 1.9918 1.9927 418.5018 418.7400 0.0357 -1.0000 -1.0000 5801256 1578743878.00 151.4084 59.9873 32.0000 1.9930 1.9940 418.3155 418.5536 0.0357 -1.0000 -1.0000 5801318 1578743878.10 151.4084 59.9873 32.0000 1.9928 1.9937 418.2308 418.4688 0.0357 -1.0000 -1.0000 5801381 1578743878.20 151.4084 59.9873 32.0000 1.9922 1.9932 418.3789 418.6167 0.0357 -1.0000 -1.0000 5801443 1578743878.30 151.5513 59.9873 32.0000 1.9928 1.9937 418.6148 418.8539 0.0359 -1.0000 -1.0000 5801506 1578743878.40 151.5513 59.9873 32.0000 1.9938 1.9947 418.2804 418.5189 0.0358 -1.0000 -1.0000 5801584 1578743878.50 151.5513 59.9873 32.0000 1.9942 1.9952 418.2926 418.5312 0.0358 -1.0000 -1.0000 5801646 1578743878.60 151.5513 59.9873 32.0000 1.9921 1.9930 418.5237 418.7621 0.0357 -1.0000 -1.0000 5801834 1578743878.70 151.5513 59.9873 32.0000 1.9928 1.9937 418.4946 418.7330 0.0357 -1.0000 -1.0000 5801896 1578743878.80 151.5513 59.9873 32.0000 1.9928 1.9938 418.2567 418.4942 0.0357 -1.0000 -1.0000 5801959 1578743878.90 151.5513 59.9873 32.0000 1.9926 1.9936 418.2768 418.5147 0.0357 -1.0000 -1.0000 5802037 1578743879.00 151.5513 59.9873 32.0000 1.9925 1.9935 418.4168 418.6551 0.0357 -1.0000 -1.0000 5802099 1578743879.10 151.5513 59.9873 32.0000 1.9933 1.9943 418.4877 418.7258 0.0357 -1.0000 -1.0000 5802459 1578743879.20 151.5513 59.9873 32.0000 1.9931 1.9940 418.3420 418.5801 0.0357 -1.0000 -1.0000 5802537 1578743879.30 151.5513 59.9873 32.0000 1.9940 1.9950 418.2441 418.4832 0.0359 -1.0000 -1.0000 5802599 1578743879.40 151.5307 59.9873 32.0000 1.9934 1.9944 418.2341 418.4725 0.0357 -1.0000 -1.0000 5802662 1578743879.50 151.5307 59.9873 32.0000 1.9933 1.9943 418.3176 418.5560 0.0358 -1.0000 -1.0000 5802724 1578743879.60 151.5307 59.9873 32.0000 1.9928 1.9937 418.5204 418.7593 0.0358 -1.0000 -1.0000 5802974 1578743879.70 151.5307 59.9873 32.0000 1.9936 1.9946 418.3309 418.5690 0.0358 -1.0000 -1.0000 5803037 1578743879.80 151.5307 59.9873 32.0000 1.9937 1.9946 418.2736 418.5120 0.0357 -1.0000 -1.0000 5803115 1578743879.90 151.5307 59.9873 32.0000 1.9924 1.9933 418.4317 418.6694 0.0356 -1.0000 -1.0000 5803177 1578743880.00 151.4002 59.9882 32.0000 1.9928 1.9937 418.4256 418.6634 0.0356 -1.0000 -1.0000 5803240 1578743880.10 151.4002 59.9882 32.0000 1.9931 1.9940 418.3322 418.5696 0.0356 -1.0000 -1.0000 5803725 1578743880.20 151.4002 59.9882 32.0000 1.9932 1.9941 418.2876 418.5263 0.0359 -1.0000 -1.0000 5803787 1578743880.30 151.4002 59.9882 32.0000 1.9923 1.9932 418.4676 418.7052 0.0356 -1.0000 -1.0000 5803849 1578743880.40 151.4002 59.9882 32.0000 1.9925 1.9935 418.4112 418.6485 0.0356 -1.0000 -1.0000 5803927 1578743880.50 151.5539 59.9882 32.0000 1.9944 1.9953 418.3203 418.5580 0.0357 -1.0000 -1.0000 5803990 1578743880.60 151.5539 59.9882 32.0000 1.9935 1.9944 418.3419 418.5793 0.0356 -1.0000 -1.0000 5804068 1578743880.70 151.5539 59.9882 32.0000 1.9928 1.9937 418.4374 418.6754 0.0357 -1.0000 -1.0000 5804131 1578743880.80 151.5539 59.9882 32.0000 1.9938 1.9948 418.2248 418.4629 0.0356 -1.0000 -1.0000 5804193 1578743880.90 151.5539 59.9882 32.0000 1.9942 1.9951 418.2717 418.5094 0.0357 -1.0000 -1.0000 5804271 1578743881.00 151.5605 59.9882 32.0000 1.9930 1.9940 418.2958 418.5343 0.0357 -1.0000 -1.0000 5804318 1578743881.10 151.5847 59.9882 32.0000 1.9930 1.9940 418.5136 418.7515 0.0357 -1.0000 -1.0000 5804381 1578743881.20 151.5847 59.9882 32.0000 1.9933 1.9943 418.4731 418.7112 0.0357 -1.0000 -1.0000 5804584 1578743881.30 151.5847 59.9882 32.0000 1.9934 1.9943 418.3810 418.6202 0.0359 -1.0000 -1.0000 5804646 1578743881.40 151.5847 59.9882 32.0000 1.9922 1.9931 418.3221 418.5609 0.0358 -1.0000 -1.0000 5804709 1578743881.50 151.5847 59.9882 32.0000 1.9922 1.9931 418.4695 418.7078 0.0357 -1.0000 -1.0000 5804787 1578743881.60 151.5504 59.9882 32.0000 1.9924 1.9933 418.3757 418.6134 0.0356 -1.0000 -1.0000 5804849 1578743881.70 151.5504 59.9882 32.0000 1.9930 1.9939 418.3401 418.5779 0.0357 -1.0000 -1.0000 5805084 1578743881.80 151.5504 59.9882 32.0000 1.9934 1.9943 418.3843 418.6222 0.0357 -1.0000 -1.0000 5805162 1578743881.90 151.5504 59.9882 32.0000 1.9924 1.9934 418.5568 418.7943 0.0356 -1.0000 -1.0000 5805225 1578743882.00 151.5504 59.9882 32.0000 1.9934 1.9943 418.3606 418.5970 0.0355 -1.0000 -1.0000 5805287 1578743882.10 151.5141 59.9882 32.0000 1.9933 1.9943 418.2736 418.5118 0.0358 -1.0000 -1.0000 5805349 1578743882.20 151.4920 59.9882 32.0000 1.9924 1.9933 418.4717 418.7095 0.0356 -1.0000 -1.0000 5805834 1578743882.30 151.4920 59.9882 32.0000 1.9928 1.9937 418.2618 418.4998 0.0357 -1.0000 -1.0000 5805896 1578743882.40 151.4920 59.9882 32.0000 1.9934 1.9944 418.2941 418.5320 0.0357 -1.0000 -1.0000 5805975 1578743882.50 151.4920 59.9882 32.0000 1.9933 1.9943 418.2869 418.5252 0.0358 -1.0000 -1.0000 5806021 1578743882.60 151.4920 59.9882 32.0000 1.9929 1.9938 418.5370 418.7764 0.0359 -1.0000 -1.0000 5806099 1578743882.70 151.4551 59.9882 32.0000 1.9927 1.9936 418.4509 418.6898 0.0358 -1.0000 -1.0000 5806474 1578743882.80 151.4551 59.9882 32.0000 1.9937 1.9947 418.3563 418.5947 0.0357 -1.0000 -1.0000 5806537 1578743882.90 151.4551 59.9882 32.0000 1.9932 1.9941 418.2953 418.5340 0.0358 -1.0000 -1.0000 5806615 1578743883.00 151.4551 59.9882 32.0000 1.9937 1.9946 418.5522 418.7905 0.0357 -1.0000 -1.0000 5806677 1578743883.10 151.4551 59.9882 32.0000 1.9940 1.9950 418.3664 418.6043 0.0357 -1.0000 -1.0000 5806740 1578743883.20 151.4551 59.9882 32.0000 1.9932 1.9941 418.3515 418.5892 0.0357 -1.0000 -1.0000 5806803 1578743883.30 151.5858 59.9882 32.0000 1.9928 1.9937 418.5865 418.8254 0.0358 -1.0000 -1.0000 5806865 1578743883.40 151.5858 59.9882 32.0000 1.9931 1.9940 418.4779 418.7166 0.0358 -1.0000 -1.0000 5806927 1578743883.50 151.5858 59.9882 32.0000 1.9924 1.9934 418.4542 418.6925 0.0357 -1.0000 -1.0000 5807006 1578743883.60 151.5858 59.9882 32.0000 1.9930 1.9939 418.2339 418.4727 0.0358 -1.0000 -1.0000 5807068 1578743883.70 151.5858 59.9882 32.0000 1.9931 1.9940 418.3386 418.5763 0.0357 -1.0000 -1.0000 5807131 1578743883.80 151.5858 59.9882 32.0000 1.9919 1.9928 418.4917 418.7295 0.0356 -1.0000 -1.0000 5807600 1578743883.90 151.5466 59.9882 32.0000 1.9926 1.9935 418.4619 418.7006 0.0358 -1.0000 -1.0000 5807662 1578743884.00 151.5466 59.9882 32.0000 1.9934 1.9944 418.2834 418.5216 0.0357 -1.0000 -1.0000 5807725 1578743884.10 151.5466 59.9882 32.0000 1.9932 1.9941 418.4247 418.6627 0.0357 -1.0000 -1.0000 5807803 1578743884.20 151.5466 59.9882 32.0000 1.9921 1.9930 418.5546 418.7933 0.0358 -1.0000 -1.0000 5807865 1578743884.30 151.5466 59.9882 32.0000 1.9923 1.9932 418.3948 418.6331 0.0358 -1.0000 -1.0000 5807928 1578743884.40 151.5713 59.9882 32.0000 1.9936 1.9945 418.3260 418.5637 0.0356 -1.0000 -1.0000 5808006 1578743884.50 151.5713 59.9882 32.0000 1.9930 1.9939 418.3845 418.6226 0.0357 -1.0000 -1.0000 5808068 1578743884.60 151.5713 59.9882 32.0000 1.9921 1.9931 418.5086 418.7471 0.0357 -1.0000 -1.0000 5808131 1578743884.70 151.5713 59.9882 32.0000 1.9920 1.9930 418.5422 418.7808 0.0358 -1.0000 -1.0000 5808193 1578743884.80 151.5713 59.9882 32.0000 1.9928 1.9938 418.4219 418.6602 0.0358 -1.0000 -1.0000 5808318 1578743884.90 151.5713 59.9882 32.0000 1.9929 1.9938 418.2767 418.5156 0.0358 -1.0000 -1.0000 5808396 1578743885.00 151.5695 59.9888 32.0000 1.9921 1.9930 418.4011 418.6398 0.0358 -1.0000 -1.0000 5808459 1578743885.10 151.5695 59.9888 32.0000 1.9923 1.9932 418.4989 418.7366 0.0357 -1.0000 -1.0000 5808521 1578743885.20 151.5695 59.9888 32.0000 1.9932 1.9942 418.4248 418.6639 0.0358 -1.0000 -1.0000 5808599 1578743885.30 151.5695 59.9888 32.0000 1.9941 1.9950 418.2890 418.5275 0.0358 -1.0000 -1.0000 5808865 1578743885.40 151.5695 59.9888 32.0000 1.9931 1.9941 418.2754 418.5136 0.0357 -1.0000 -1.0000 5808943 1578743885.50 151.5695 59.9888 32.0000 1.9927 1.9936 418.4128 418.6502 0.0357 -1.0000 -1.0000 5809006 1578743885.60 151.5695 59.9888 32.0000 1.9929 1.9939 418.4848 418.7228 0.0357 -1.0000 -1.0000 5809068 1578743885.70 151.5695 59.9888 32.0000 1.9938 1.9947 418.3167 418.5556 0.0358 -1.0000 -1.0000 5809131 1578743885.80 151.5695 59.9888 32.0000 1.9942 1.9951 418.3589 418.5957 0.0355 -1.0000 -1.0000 5809615 1578743885.90 151.5695 59.9888 32.0000 1.9928 1.9937 418.4560 418.6940 0.0358 -1.0000 -1.0000 5809678 1578743886.00 151.5695 59.9888 32.0000 1.9922 1.9932 418.4464 418.6847 0.0357 -1.0000 -1.0000 5809756 1578743886.10 151.5695 59.9888 32.0000 1.9924 1.9933 418.4671 418.7056 0.0357 -1.0000 -1.0000 5809818 1578743886.20 151.4239 59.9888 32.0000 1.9930 1.9939 418.2338 418.4714 0.0357 -1.0000 -1.0000 5809881 1578743886.30 151.4107 59.9888 32.0000 1.9926 1.9935 418.2202 418.4581 0.0357 -1.0000 -1.0000 5809943 1578743886.40 151.4107 59.9888 32.0000 1.9928 1.9937 418.5325 418.7711 0.0358 -1.0000 -1.0000 5810021 1578743886.50 151.4107 59.9888 32.0000 1.9929 1.9938 418.4389 418.6766 0.0356 -1.0000 -1.0000 5810084 1578743886.60 151.4107 59.9888 32.0000 1.9930 1.9939 418.3171 418.5549 0.0357 -1.0000 -1.0000 5810162 1578743886.70 151.4107 59.9888 32.0000 1.9932 1.9941 418.2571 418.4947 0.0357 -1.0000 -1.0000 5810209 1578743886.80 151.5540 59.9888 32.0000 1.9923 1.9932 418.4563 418.6954 0.0358 -1.0000 -1.0000 5810349 1578743886.90 151.5540 59.9888 32.0000 1.9928 1.9937 418.5844 418.8221 0.0356 -1.0000 -1.0000 5810427 1578743887.00 151.5540 59.9888 32.0000 1.9929 1.9938 418.4220 418.6595 0.0356 -1.0000 -1.0000 5810490 1578743887.10 151.5540 59.9888 32.0000 1.9937 1.9946 418.3039 418.5415 0.0356 -1.0000 -1.0000 5810553 1578743887.20 151.5540 59.9888 32.0000 1.9923 1.9932 418.4048 418.6423 0.0356 -1.0000 -1.0000 5810615 1578743887.30 151.5539 59.9888 32.0000 1.9921 1.9930 418.5787 418.8166 0.0357 -1.0000 -1.0000 5810677 1578743887.40 151.5482 59.9888 32.0000 1.9925 1.9935 418.5206 418.7587 0.0356 -1.0000 -1.0000 5810865 1578743887.50 151.5482 59.9888 32.0000 1.9930 1.9939 418.3969 418.6349 0.0357 -1.0000 -1.0000 5810943 1578743887.60 151.5482 59.9888 32.0000 1.9928 1.9937 418.2276 418.4657 0.0357 -1.0000 -1.0000 5811006 1578743887.70 151.5482 59.9888 32.0000 1.9928 1.9937 418.3256 418.5636 0.0357 -1.0000 -1.0000 5811068 1578743887.80 151.5482 59.9888 32.0000 1.9920 1.9929 418.4462 418.6849 0.0358 -1.0000 -1.0000 5811146 1578743887.90 151.5147 59.9888 32.0000 1.9940 1.9949 418.3108 418.5495 0.0358 -1.0000 -1.0000 5811209 1578743888.00 151.5111 59.9888 32.0000 1.9942 1.9951 418.2289 418.4662 0.0357 -1.0000 -1.0000 5811271 1578743888.10 151.5111 59.9888 32.0000 1.9916 1.9925 418.3781 418.6169 0.0358 -1.0000 -1.0000 5811349 1578743888.20 151.5111 59.9888 32.0000 1.9929 1.9938 418.5342 418.7713 0.0355 -1.0000 -1.0000 5811412 1578743888.30 151.5111 59.9888 32.0000 1.9937 1.9946 418.2965 418.5344 0.0357 -1.0000 -1.0000 5811475 1578743888.40 151.5111 59.9888 32.0000 1.9931 1.9940 418.3104 418.5482 0.0356 -1.0000 -1.0000 5811756 1578743888.50 151.5829 59.9888 32.0000 1.9932 1.9942 418.3585 418.5967 0.0358 -1.0000 -1.0000 5811818 1578743888.60 151.5829 59.9888 32.0000 1.9920 1.9929 418.4598 418.6991 0.0358 -1.0000 -1.0000 5811896 1578743888.70 151.5829 59.9888 32.0000 1.9936 1.9945 418.3598 418.5981 0.0357 -1.0000 -1.0000 5811959 1578743888.80 151.5829 59.9888 32.0000 1.9941 1.9950 418.2998 418.5376 0.0357 -1.0000 -1.0000 5812021 1578743888.90 151.5829 59.9888 32.0000 1.9935 1.9945 418.5042 418.7428 0.0358 -1.0000 -1.0000 5812365 1578743889.00 151.5829 59.9888 32.0000 1.9927 1.9936 418.4771 418.7151 0.0356 -1.0000 -1.0000 5812427 1578743889.10 151.4652 59.9888 32.0000 1.9933 1.9942 418.4640 418.7013 0.0356 -1.0000 -1.0000 5812490 1578743889.20 151.4652 59.9888 32.0000 1.9936 1.9945 418.3979 418.6358 0.0357 -1.0000 -1.0000 5812568 1578743889.30 151.4652 59.9888 32.0000 1.9936 1.9945 418.3416 418.5789 0.0357 -1.0000 -1.0000 5812631 1578743889.40 151.4652 59.9888 32.0000 1.9928 1.9937 418.4554 418.6937 0.0357 -1.0000 -1.0000 5812865 1578743889.50 151.4652 59.9888 32.0000 1.9933 1.9942 418.5147 418.7529 0.0357 -1.0000 -1.0000 5812943 1578743889.60 151.5820 59.9888 32.0000 1.9939 1.9949 418.4324 418.6704 0.0356 -1.0000 -1.0000 5813006 1578743889.70 151.5905 59.9888 32.0000 1.9940 1.9950 418.2641 418.5007 0.0356 -1.0000 -1.0000 5813068 1578743889.80 151.5905 59.9888 32.0000 1.9939 1.9948 418.4083 418.6460 0.0357 -1.0000 -1.0000 5813131 1578743889.90 151.5905 59.9888 32.0000 1.9933 1.9942 418.4762 418.7156 0.0359 -1.0000 -1.0000 5814006 1578743890.00 151.5905 59.9888 32.0000 1.9937 1.9947 418.3129 418.5518 0.0359 -1.0000 -1.0000 5814053 1578743890.10 151.5905 59.9888 32.0000 1.9940 1.9950 418.2287 418.4672 0.0358 -1.0000 -1.0000 5814131 1578743890.20 151.4915 59.9900 32.0000 1.9929 1.9939 418.3771 418.6150 0.0357 -1.0000 -1.0000 5814193 1578743890.30 151.4915 59.9900 32.0000 1.9924 1.9934 418.4842 418.7215 0.0356 -1.0000 -1.0000 5814256 1578743890.40 151.4915 59.9900 32.0000 1.9932 1.9941 418.4536 418.6915 0.0357 -1.0000 -1.0000 5814334 1578743890.50 151.4915 59.9900 32.0000 1.9933 1.9942 418.2049 418.4438 0.0358 -1.0000 -1.0000 5814396 1578743890.60 151.4915 59.9900 32.0000 1.9935 1.9944 418.3895 418.6270 0.0356 -1.0000 -1.0000 5814474 1578743890.70 151.4915 59.9900 32.0000 1.9930 1.9939 418.4963 418.7335 0.0355 -1.0000 -1.0000 5814537 1578743890.80 151.4756 59.9900 32.0000 1.9930 1.9940 418.4890 418.7262 0.0356 -1.0000 -1.0000 5814599 1578743890.90 151.4747 59.9900 32.0000 1.9933 1.9942 418.3922 418.6303 0.0357 -1.0000 -1.0000 5814662 1578743891.00 151.4747 59.9900 32.0000 1.9940 1.9949 418.4293 418.6672 0.0357 -1.0000 -1.0000 5814724 1578743891.10 151.4747 59.9900 32.0000 1.9939 1.9948 418.5087 418.7468 0.0357 -1.0000 -1.0000 5814803 1578743891.20 151.4747 59.9900 32.0000 1.9938 1.9947 418.5596 418.7965 0.0356 -1.0000 -1.0000 5814881 1578743891.30 151.4747 59.9900 32.0000 1.9949 1.9958 418.3288 418.5666 0.0357 -1.0000 -1.0000 5814943 1578743891.40 151.5616 59.9900 32.0000 1.9928 1.9937 418.3923 418.6303 0.0357 -1.0000 -1.0000 5815006 1578743891.50 151.5616 59.9900 32.0000 1.9927 1.9936 418.5425 418.7804 0.0357 -1.0000 -1.0000 5815068 1578743891.60 151.5616 59.9900 32.0000 1.9921 1.9930 418.5134 418.7508 0.0356 -1.0000 -1.0000 5815131 1578743891.70 151.5616 59.9900 32.0000 1.9941 1.9950 418.3914 418.6291 0.0357 -1.0000 -1.0000 5815193 1578743891.80 151.5616 59.9900 32.0000 1.9927 1.9937 418.3297 418.5678 0.0357 -1.0000 -1.0000 5815271 1578743891.90 151.5616 59.9900 32.0000 1.9929 1.9938 418.4262 418.6641 0.0357 -1.0000 -1.0000 5815334 1578743892.00 151.5616 59.9900 32.0000 1.9927 1.9936 418.5363 418.7740 0.0356 -1.0000 -1.0000 5815506 1578743892.10 151.5616 59.9900 32.0000 1.9935 1.9944 418.4792 418.7166 0.0356 -1.0000 -1.0000 5815584 1578743892.20 151.5616 59.9900 32.0000 1.9935 1.9945 418.2635 418.5011 0.0357 -1.0000 -1.0000 5815646 1578743892.30 151.5616 59.9900 32.0000 1.9941 1.9951 418.2506 418.4888 0.0357 -1.0000 -1.0000 5815709 1578743892.40 151.5616 59.9900 32.0000 1.9932 1.9941 418.3639 418.6015 0.0356 -1.0000 -1.0000 5815772 1578743892.50 151.5661 59.9900 32.0000 1.9917 1.9927 418.4940 418.7313 0.0356 -1.0000 -1.0000 5815834 1578743892.60 151.5665 59.9900 32.0000 1.9933 1.9943 418.4007 418.6393 0.0358 -1.0000 -1.0000 5816287 1578743892.70 151.5665 59.9900 32.0000 1.9933 1.9942 418.4436 418.6814 0.0357 -1.0000 -1.0000 5816349 1578743892.80 151.5665 59.9900 32.0000 1.9943 1.9952 418.2823 418.5203 0.0357 -1.0000 -1.0000 5816412 1578743892.90 151.5665 59.9900 32.0000 1.9931 1.9940 418.4760 418.7141 0.0357 -1.0000 -1.0000 5816490 1578743893.00 151.5665 59.9900 32.0000 1.9925 1.9934 418.5631 418.8009 0.0356 -1.0000 -1.0000 5816553 1578743893.10 151.4235 59.9900 32.0000 1.9932 1.9941 418.3579 418.5949 0.0357 -1.0000 -1.0000 5816756 1578743893.20 151.4235 59.9900 32.0000 1.9937 1.9946 418.3848 418.6232 0.0357 -1.0000 -1.0000 5816818 1578743893.30 151.4235 59.9900 32.0000 1.9928 1.9937 418.4034 418.6413 0.0357 -1.0000 -1.0000 5816881 1578743893.40 151.4235 59.9900 32.0000 1.9930 1.9939 418.5465 418.7852 0.0358 -1.0000 -1.0000 5816943 1578743893.50 151.4235 59.9900 32.0000 1.9934 1.9943 418.3544 418.5930 0.0358 -1.0000 -1.0000 5817021 1578743893.60 151.4425 59.9900 32.0000 1.9933 1.9942 418.2670 418.5045 0.0356 -1.0000 -1.0000 5817084 1578743893.70 151.5161 59.9900 32.0000 1.9935 1.9944 418.3168 418.5548 0.0357 -1.0000 -1.0000 5817146 1578743893.80 151.5161 59.9900 32.0000 1.9924 1.9934 418.5213 418.7590 0.0357 -1.0000 -1.0000 5817224 1578743893.90 151.5161 59.9900 32.0000 1.9924 1.9933 418.4247 418.6622 0.0356 -1.0000 -1.0000 5817287 1578743894.00 151.5161 59.9900 32.0000 1.9936 1.9945 418.1649 418.4028 0.0357 -1.0000 -1.0000 5817334 1578743894.10 151.5161 59.9900 32.0000 1.9932 1.9941 418.3775 418.6149 0.0356 -1.0000 -1.0000 5817631 1578743894.20 151.5427 59.9900 32.0000 1.9923 1.9933 418.5430 418.7812 0.0358 -1.0000 -1.0000 5817693 1578743894.30 151.5427 59.9900 32.0000 1.9925 1.9935 418.4846 418.7225 0.0357 -1.0000 -1.0000 5817756 1578743894.40 151.5427 59.9900 32.0000 1.9923 1.9932 418.3033 418.5411 0.0357 -1.0000 -1.0000 5817834 1578743894.50 151.5427 59.9900 32.0000 1.9930 1.9939 418.4248 418.6632 0.0357 -1.0000 -1.0000 5817896 1578743894.60 151.5427 59.9900 32.0000 1.9927 1.9936 418.4729 418.7111 0.0357 -1.0000 -1.0000 5818162 1578743894.70 151.4340 59.9898 32.0000 1.9937 1.9947 418.3844 418.6220 0.0357 -1.0000 -1.0000 5818224 1578743894.80 151.3653 59.9897 32.0000 1.9936 1.9945 418.3823 418.6206 0.0358 -1.0000 -1.0000 5818287 1578743894.90 151.3653 59.9897 32.0000 1.9935 1.9944 418.2566 418.4945 0.0357 -1.0000 -1.0000 5818365 1578743895.00 151.3653 59.9897 32.0000 1.9919 1.9929 418.4739 418.7120 0.0357 -1.0000 -1.0000 5818427 1578743895.10 151.3653 59.9897 32.0000 1.9921 1.9930 418.4224 418.6599 0.0356 -1.0000 -1.0000 5818615 1578743895.20 151.3653 59.9897 32.0000 1.9937 1.9946 418.3012 418.5397 0.0358 -1.0000 -1.0000 5818678 1578743895.30 151.3653 59.9897 32.0000 1.9940 1.9949 418.2983 418.5361 0.0357 -1.0000 -1.0000 5818740 1578743895.40 151.5589 59.9897 32.0000 1.9931 1.9940 418.4855 418.7233 0.0356 -1.0000 -1.0000 5818803 1578743895.50 151.5589 59.9897 32.0000 1.9931 1.9940 418.4697 418.7077 0.0357 -1.0000 -1.0000 5818881 1578743895.60 151.5589 59.9897 32.0000 1.9936 1.9946 418.3475 418.5858 0.0357 -1.0000 -1.0000 5819099 1578743895.70 151.5589 59.9897 32.0000 1.9936 1.9945 418.3979 418.6349 0.0356 -1.0000 -1.0000 5819162 1578743895.80 151.5589 59.9897 32.0000 1.9927 1.9937 418.4300 418.6674 0.0356 -1.0000 -1.0000 5819240 1578743895.90 151.5589 59.9897 32.0000 1.9926 1.9935 418.4886 418.7270 0.0358 -1.0000 -1.0000 5819303 1578743896.00 151.5257 59.9897 32.0000 1.9933 1.9943 418.3005 418.5387 0.0356 -1.0000 -1.0000 5819365 1578743896.10 151.5257 59.9897 32.0000 1.9929 1.9938 418.2669 418.5038 0.0357 -1.0000 -1.0000 5820334 1578743896.20 151.5257 59.9897 32.0000 1.9922 1.9931 418.5276 418.7656 0.0357 -1.0000 -1.0000 5820396 1578743896.30 151.5257 59.9897 32.0000 1.9926 1.9935 418.4942 418.7327 0.0357 -1.0000 -1.0000 5820459 1578743896.40 151.5257 59.9897 32.0000 1.9934 1.9943 418.3885 418.6263 0.0357 -1.0000 -1.0000 5820537 1578743896.50 151.5257 59.9897 32.0000 1.9937 1.9946 418.3491 418.5872 0.0357 -1.0000 -1.0000 5820599 1578743896.60 151.4284 59.9897 32.0000 1.9921 1.9931 418.4610 418.6984 0.0356 -1.0000 -1.0000 5820678 1578743896.70 151.4284 59.9897 32.0000 1.9926 1.9935 418.3930 418.6299 0.0356 -1.0000 -1.0000 5820740 1578743896.80 151.4284 59.9897 32.0000 1.9927 1.9937 418.3085 418.5461 0.0356 -1.0000 -1.0000 5820803 1578743896.90 151.4284 59.9897 32.0000 1.9929 1.9938 418.3980 418.6343 0.0354 -1.0000 -1.0000 5820865 1578743897.00 151.4284 59.9897 32.0000 1.9921 1.9930 418.4838 418.7206 0.0355 -1.0000 -1.0000 5820927 1578743897.10 151.4284 59.9897 32.0000 1.9928 1.9938 418.5957 418.8328 0.0356 -1.0000 -1.0000 5820990 1578743897.20 151.4223 59.9897 32.0000 1.9930 1.9940 418.4072 418.6441 0.0354 -1.0000 -1.0000 5821068 1578743897.30 151.4223 59.9897 32.0000 1.9936 1.9946 418.3632 418.5997 0.0355 -1.0000 -1.0000 5821131 1578743897.40 151.4223 59.9897 32.0000 1.9918 1.9927 418.4901 418.7278 0.0357 -1.0000 -1.0000 5821193 1578743897.50 151.4223 59.9897 32.0000 1.9919 1.9928 418.5484 418.7864 0.0357 -1.0000 -1.0000 5821272 1578743897.60 151.4223 59.9897 32.0000 1.9927 1.9936 418.4507 418.6890 0.0358 -1.0000 -1.0000 5821334 1578743897.70 151.5564 59.9897 32.0000 1.9934 1.9943 418.2720 418.5103 0.0357 -1.0000 -1.0000 5821396 1578743897.80 151.5625 59.9897 32.0000 1.9932 1.9941 418.4345 418.6729 0.0358 -1.0000 -1.0000 5821459 1578743897.90 151.5625 59.9897 32.0000 1.9924 1.9933 418.5653 418.8027 0.0355 -1.0000 -1.0000 5821537 1578743898.00 151.5625 59.9897 32.0000 1.9925 1.9934 418.4812 418.7180 0.0355 -1.0000 -1.0000 5821600 1578743898.10 151.5625 59.9897 32.0000 1.9932 1.9942 418.3861 418.6228 0.0356 -1.0000 -1.0000 5821678 1578743898.20 151.5625 59.9897 32.0000 1.9935 1.9944 418.3284 418.5657 0.0356 -1.0000 -1.0000 5821849 1578743898.30 151.5625 59.9897 32.0000 1.9929 1.9938 418.4616 418.6990 0.0356 -1.0000 -1.0000 5821912 1578743898.40 151.5625 59.9897 32.0000 1.9921 1.9930 418.5874 418.8253 0.0357 -1.0000 -1.0000 5821975 1578743898.50 151.5625 59.9897 32.0000 1.9927 1.9936 418.5446 418.7822 0.0357 -1.0000 -1.0000 5822037 1578743898.60 151.5625 59.9897 32.0000 1.9931 1.9940 418.3346 418.5730 0.0357 -1.0000 -1.0000 5822115 1578743898.70 151.5625 59.9897 32.0000 1.9930 1.9939 418.2793 418.5170 0.0357 -1.0000 -1.0000 5822396 1578743898.80 151.5454 59.9897 32.0000 1.9926 1.9936 418.3482 418.5858 0.0357 -1.0000 -1.0000 5822459 1578743898.90 151.5454 59.9897 32.0000 1.9930 1.9940 418.4874 418.7269 0.0359 -1.0000 -1.0000 5822521 1578743899.00 151.5454 59.9897 32.0000 1.9936 1.9945 418.4252 418.6638 0.0358 -1.0000 -1.0000 5822584 1578743899.10 151.5454 59.9897 32.0000 1.9940 1.9949 418.3410 418.5787 0.0356 -1.0000 -1.0000 5822646 1578743899.20 151.5454 59.9897 32.0000 1.9931 1.9940 418.2860 418.5233 0.0357 -1.0000 -1.0000 5822740 1578743899.30 151.5454 59.9897 32.0000 1.9920 1.9930 418.4997 418.7369 0.0355 -1.0000 -1.0000 5822803 1578743899.40 151.5454 59.9897 32.0000 1.9927 1.9936 418.4842 418.7220 0.0357 -1.0000 -1.0000 5822865 1578743899.50 151.4694 59.9897 32.0000 1.9927 1.9936 418.3670 418.6060 0.0357 -1.0000 -1.0000 5822927 1578743899.60 151.4143 59.9897 32.0000 1.9942 1.9951 418.3026 418.5390 0.0355 -1.0000 -1.0000 5823006 1578743899.70 151.4143 59.9897 32.0000 1.9932 1.9941 418.4407 418.6775 0.0355 -1.0000 -1.0000 5823334 1578743899.80 151.4143 59.9897 32.0000 1.9929 1.9938 418.5620 418.7990 0.0355 -1.0000 -1.0000 5823412 1578743899.90 151.4143 59.9897 32.0000 1.9930 1.9940 418.4341 418.6715 0.0357 -1.0000 -1.0000 5823475 1578743900.00 151.4143 59.9897 32.0000 1.9937 1.9947 418.3734 418.6104 0.0355 -1.0000 -1.0000 5823537 1578743900.10 151.4785 59.9906 32.0000 1.9930 1.9939 418.5623 418.7995 0.0356 -1.0000 -1.0000 5823615 1578743900.20 151.4800 59.9906 32.0000 1.9926 1.9935 418.5473 418.7860 0.0358 -1.0000 -1.0000 5823990 1578743900.30 151.4800 59.9906 32.0000 1.9937 1.9946 418.3555 418.5933 0.0356 -1.0000 -1.0000 5824053 1578743900.40 151.4800 59.9906 32.0000 1.9932 1.9941 418.3158 418.5536 0.0357 -1.0000 -1.0000 5824131 1578743900.50 151.4800 59.9906 32.0000 1.9924 1.9933 418.4970 418.7354 0.0357 -1.0000 -1.0000 5824193 1578743900.60 151.5074 59.9906 32.0000 1.9933 1.9942 418.5389 418.7773 0.0357 -1.0000 -1.0000 5824271 1578743900.70 151.5559 59.9906 32.0000 1.9930 1.9939 418.4999 418.7386 0.0358 -1.0000 -1.0000 5824334 1578743900.80 151.5559 59.9906 32.0000 1.9940 1.9950 418.3525 418.5902 0.0356 -1.0000 -1.0000 5824396 1578743900.90 151.5559 59.9906 32.0000 1.9925 1.9934 418.5086 418.7454 0.0354 -1.0000 -1.0000 5824459 1578743901.00 151.5559 59.9906 32.0000 1.9925 1.9934 418.5600 418.7971 0.0356 -1.0000 -1.0000 5824521 1578743901.10 151.5559 59.9906 32.0000 1.9937 1.9946 418.3608 418.5979 0.0356 -1.0000 -1.0000 5824584 1578743901.20 151.4917 59.9906 32.0000 1.9930 1.9939 418.3609 418.5985 0.0356 -1.0000 -1.0000 5824662 1578743901.30 151.4917 59.9906 32.0000 1.9925 1.9934 418.4902 418.7274 0.0356 -1.0000 -1.0000 5824724 1578743901.40 151.4917 59.9906 32.0000 1.9923 1.9932 418.5891 418.8276 0.0357 -1.0000 -1.0000 5824787 1578743901.50 151.4917 59.9906 32.0000 1.9920 1.9929 418.4578 418.6955 0.0357 -1.0000 -1.0000 5824865 1578743901.60 151.4917 59.9906 32.0000 1.9934 1.9943 418.3195 418.5570 0.0356 -1.0000 -1.0000 5824928 1578743901.70 151.4917 59.9906 32.0000 1.9931 1.9941 418.4696 418.7074 0.0357 -1.0000 -1.0000 5824990 1578743901.80 151.5846 59.9906 32.0000 1.9929 1.9938 418.5399 418.7776 0.0356 -1.0000 -1.0000 5825131 1578743901.90 151.5846 59.9906 32.0000 1.9925 1.9934 418.4775 418.7154 0.0357 -1.0000 -1.0000 5825193 1578743902.00 151.5846 59.9906 32.0000 1.9936 1.9946 418.3221 418.5613 0.0359 -1.0000 -1.0000 5825256 1578743902.10 151.5846 59.9906 32.0000 1.9936 1.9945 418.4464 418.6829 0.0355 -1.0000 -1.0000 5825334 1578743902.20 151.5846 59.9906 32.0000 1.9928 1.9937 418.5856 418.8235 0.0356 -1.0000 -1.0000 5825396 1578743902.30 151.5846 59.9906 32.0000 1.9930 1.9939 418.5531 418.7910 0.0357 -1.0000 -1.0000 5825615 1578743902.40 151.5846 59.9906 32.0000 1.9932 1.9942 418.4961 418.7331 0.0355 -1.0000 -1.0000 5825693 1578743902.50 151.5846 59.9906 32.0000 1.9923 1.9932 418.6096 418.8467 0.0355 -1.0000 -1.0000 5825756 1578743902.60 151.4844 59.9906 32.0000 1.9920 1.9929 418.5140 418.7512 0.0356 -1.0000 -1.0000 5825834 1578743902.70 151.4716 59.9906 32.0000 1.9929 1.9938 418.3701 418.6073 0.0356 -1.0000 -1.0000 5825896 1578743902.80 151.4716 59.9906 32.0000 1.9929 1.9938 418.2491 418.4864 0.0356 -1.0000 -1.0000 5826115 1578743902.90 151.4716 59.9906 32.0000 1.9928 1.9937 418.4900 418.7274 0.0356 -1.0000 -1.0000 5826193 1578743903.00 151.4746 59.9906 32.0000 1.9927 1.9937 418.5576 418.7959 0.0358 -1.0000 -1.0000 5826256 1578743903.10 151.4843 59.9906 32.0000 1.9931 1.9940 418.3638 418.6027 0.0358 -1.0000 -1.0000 5826318 1578743903.20 151.4843 59.9906 32.0000 1.9935 1.9944 418.3687 418.6066 0.0357 -1.0000 -1.0000 5826427 1578743903.30 151.4843 59.9906 32.0000 1.9927 1.9937 418.5328 418.7713 0.0358 -1.0000 -1.0000 5826662 1578743903.40 151.4843 59.9906 32.0000 1.9931 1.9940 418.4931 418.7304 0.0356 -1.0000 -1.0000 5826724 1578743903.50 151.4843 59.9906 32.0000 1.9935 1.9944 418.3771 418.6149 0.0357 -1.0000 -1.0000 5826803 1578743903.60 151.4005 59.9906 32.0000 1.9925 1.9935 418.5619 418.7997 0.0356 -1.0000 -1.0000 5826865 1578743903.70 151.4005 59.9906 32.0000 1.9926 1.9935 418.3521 418.5897 0.0357 -1.0000 -1.0000 5826927 1578743903.80 151.4005 59.9906 32.0000 1.9931 1.9940 418.2907 418.5289 0.0357 -1.0000 -1.0000 5827631 1578743903.90 151.4005 59.9906 32.0000 1.9927 1.9937 418.3127 418.5498 0.0356 -1.0000 -1.0000 5827693 1578743904.00 151.4005 59.9906 32.0000 1.9925 1.9934 418.4987 418.7347 0.0353 -1.0000 -1.0000 5827756 1578743904.10 151.4005 59.9906 32.0000 1.9929 1.9938 418.6474 418.8858 0.0357 -1.0000 -1.0000 5827834 1578743904.20 151.4005 59.9906 32.0000 1.9933 1.9942 418.3590 418.5970 0.0357 -1.0000 -1.0000 5827896 1578743904.30 151.4005 59.9906 32.0000 1.9936 1.9946 418.4597 418.6971 0.0356 -1.0000 -1.0000 5827959 1578743904.40 151.4005 59.9906 32.0000 1.9928 1.9938 418.5655 418.8034 0.0357 -1.0000 -1.0000 5828037 1578743904.50 151.4005 59.9906 32.0000 1.9919 1.9928 418.5425 418.7803 0.0356 -1.0000 -1.0000 5828100 1578743904.60 151.4005 59.9906 32.0000 1.9931 1.9940 418.3462 418.5837 0.0357 -1.0000 -1.0000 5828162 1578743904.70 151.4420 59.9906 32.0000 1.9930 1.9939 418.3895 418.6264 0.0355 -1.0000 -1.0000 5828240 1578743904.80 151.4465 59.9906 32.0000 1.9926 1.9935 418.6000 418.8370 0.0356 -1.0000 -1.0000 5828303 1578743904.90 151.4465 59.9906 32.0000 1.9923 1.9932 418.5499 418.7878 0.0356 -1.0000 -1.0000 5828381 1578743905.00 151.4465 59.9906 32.0000 1.9939 1.9949 418.3545 418.5924 0.0356 -1.0000 -1.0000 5828443 1578743905.10 151.4465 59.9906 32.0000 1.9939 1.9948 418.4068 418.6432 0.0355 -1.0000 -1.0000 5828506 1578743905.20 151.4726 59.9906 32.0000 1.9929 1.9938 418.5352 418.7735 0.0357 -1.0000 -1.0000 5828584 1578743905.30 151.5423 59.9904 32.0000 1.9934 1.9944 418.5323 418.7705 0.0357 -1.0000 -1.0000 5828646 1578743905.40 151.5209 59.9904 32.0000 1.9935 1.9945 418.4095 418.6474 0.0356 -1.0000 -1.0000 5828709 1578743905.50 151.4938 59.9904 32.0000 1.9934 1.9943 418.3221 418.5590 0.0356 -1.0000 -1.0000 5828787 1578743905.60 151.4938 59.9904 32.0000 1.9932 1.9941 418.5210 418.7595 0.0358 -1.0000 -1.0000 5828849 1578743905.70 151.4938 59.9904 32.0000 1.9928 1.9938 418.4749 418.7124 0.0356 -1.0000 -1.0000 5828912 1578743905.80 151.4938 59.9904 32.0000 1.9929 1.9938 418.4241 418.6616 0.0357 -1.0000 -1.0000 5828974 1578743905.90 151.4938 59.9904 32.0000 1.9938 1.9948 418.3273 418.5644 0.0355 -1.0000 -1.0000 5829272 1578743906.00 151.4938 59.9904 32.0000 1.9935 1.9945 418.2874 418.5253 0.0357 -1.0000 -1.0000 5829334 1578743906.10 151.4938 59.9904 32.0000 1.9924 1.9934 418.5722 418.8101 0.0357 -1.0000 -1.0000 5829396 1578743906.20 151.4938 59.9904 32.0000 1.9932 1.9941 418.4336 418.6718 0.0357 -1.0000 -1.0000 5829459 1578743906.30 151.4938 59.9904 32.0000 1.9936 1.9945 418.3694 418.6069 0.0356 -1.0000 -1.0000 5829522 1578743906.40 151.4938 59.9904 32.0000 1.9939 1.9948 418.3198 418.5576 0.0357 -1.0000 -1.0000 5829600 1578743906.50 151.4938 59.9904 32.0000 1.9930 1.9939 418.4546 418.6933 0.0357 -1.0000 -1.0000 5829662 1578743906.60 151.4938 59.9904 32.0000 1.9932 1.9941 418.6225 418.8591 0.0355 -1.0000 -1.0000 5829740 1578743906.70 151.4938 59.9904 32.0000 1.9934 1.9943 418.4872 418.7248 0.0357 -1.0000 -1.0000 5829803 1578743906.80 151.4938 59.9904 32.0000 1.9939 1.9949 418.3848 418.6219 0.0355 -1.0000 -1.0000 5829865 1578743906.90 151.4938 59.9904 32.0000 1.9926 1.9935 418.4538 418.6908 0.0355 -1.0000 -1.0000 5830365 1578743907.00 151.5540 59.9904 32.0000 1.9924 1.9934 418.5809 418.8179 0.0356 -1.0000 -1.0000 5830428 1578743907.10 151.5540 59.9904 32.0000 1.9933 1.9942 418.4559 418.6936 0.0356 -1.0000 -1.0000 5830490 1578743907.20 151.5540 59.9904 32.0000 1.9933 1.9942 418.2450 418.4827 0.0357 -1.0000 -1.0000 5830553 1578743907.30 151.5540 59.9904 32.0000 1.9932 1.9941 418.4774 418.7149 0.0355 -1.0000 -1.0000 5830615 1578743907.40 151.5540 59.9904 32.0000 1.9929 1.9938 418.5206 418.7576 0.0356 -1.0000 -1.0000 5830678 1578743907.50 151.4264 59.9904 32.0000 1.9937 1.9946 418.3479 418.5858 0.0357 -1.0000 -1.0000 5830756 1578743907.60 151.4264 59.9904 32.0000 1.9941 1.9951 418.3549 418.5924 0.0356 -1.0000 -1.0000 5830818 1578743907.70 151.4264 59.9904 32.0000 1.9917 1.9926 418.4498 418.6871 0.0356 -1.0000 -1.0000 5830881 1578743907.80 151.4264 59.9904 32.0000 1.9920 1.9929 418.5574 418.7945 0.0355 -1.0000 -1.0000 5830959 1578743907.90 151.4264 59.9904 32.0000 1.9929 1.9938 418.3578 418.5945 0.0356 -1.0000 -1.0000 5831021 1578743908.00 151.4264 59.9904 32.0000 1.9932 1.9942 418.2646 418.5017 0.0355 -1.0000 -1.0000 5831084 1578743908.10 151.5704 59.9904 32.0000 1.9933 1.9942 418.4626 418.6998 0.0356 -1.0000 -1.0000 5831162 1578743908.20 151.4411 59.9904 32.0000 1.9925 1.9934 418.5539 418.7913 0.0356 -1.0000 -1.0000 5831224 1578743908.30 151.4411 59.9904 32.0000 1.9931 1.9940 418.4691 418.7071 0.0357 -1.0000 -1.0000 5831287 1578743908.40 151.4411 59.9904 32.0000 1.9934 1.9943 418.3672 418.6049 0.0357 -1.0000 -1.0000 5831349 1578743908.50 151.4411 59.9904 32.0000 1.9937 1.9946 418.3948 418.6323 0.0356 -1.0000 -1.0000 5831522 1578743908.60 151.6217 59.9904 32.0000 1.9927 1.9936 418.4769 418.7143 0.0356 -1.0000 -1.0000 5831600 1578743908.70 151.6217 59.9904 32.0000 1.9930 1.9940 418.5592 418.7974 0.0357 -1.0000 -1.0000 5831662 1578743908.80 151.6217 59.9904 32.0000 1.9937 1.9946 418.3864 418.6246 0.0357 -1.0000 -1.0000 5831724 1578743908.90 151.6217 59.9904 32.0000 1.9946 1.9956 418.3583 418.5970 0.0358 -1.0000 -1.0000 5831803 1578743909.00 151.6217 59.9904 32.0000 1.9935 1.9945 418.5300 418.7682 0.0356 -1.0000 -1.0000 5832131 1578743909.10 151.6217 59.9904 32.0000 1.9926 1.9936 418.5412 418.7782 0.0355 -1.0000 -1.0000 5832193 1578743909.20 151.6217 59.9904 32.0000 1.9926 1.9936 418.4515 418.6891 0.0356 -1.0000 -1.0000 5832271 1578743909.30 151.6217 59.9904 32.0000 1.9935 1.9944 418.2881 418.5257 0.0356 -1.0000 -1.0000 5832334 1578743909.40 151.6217 59.9904 32.0000 1.9926 1.9936 418.4562 418.6942 0.0357 -1.0000 -1.0000 5832396 1578743909.50 151.6217 59.9904 32.0000 1.9921 1.9931 418.6299 418.8687 0.0357 -1.0000 -1.0000 5832881 1578743909.60 151.6217 59.9904 32.0000 1.9936 1.9945 418.3321 418.5695 0.0356 -1.0000 -1.0000 5832943 1578743909.70 151.5924 59.9904 32.0000 1.9933 1.9942 418.3588 418.5963 0.0356 -1.0000 -1.0000 5833006 1578743909.80 151.5542 59.9904 32.0000 1.9926 1.9936 418.5441 418.7820 0.0357 -1.0000 -1.0000 5833084 1578743909.90 151.5542 59.9904 32.0000 1.9929 1.9938 418.4565 418.6955 0.0358 -1.0000 -1.0000 5833146 1578743910.00 151.5542 59.9904 32.0000 1.9927 1.9936 418.4603 418.6983 0.0357 -1.0000 -1.0000 5833490 1578743910.10 151.5542 59.9904 32.0000 1.9936 1.9945 418.2177 418.4543 0.0355 -1.0000 -1.0000 5833553 1578743910.20 151.5542 59.9904 32.0000 1.9936 1.9945 418.4049 418.6419 0.0355 -1.0000 -1.0000 5833615 1578743910.30 151.4730 59.9912 32.0000 1.9928 1.9937 418.5360 418.7728 0.0356 -1.0000 -1.0000 5833678 1578743910.40 151.4730 59.9912 32.0000 1.9932 1.9942 418.3168 418.5541 0.0356 -1.0000 -1.0000 5833756 1578743910.50 151.4730 59.9912 32.0000 1.9941 1.9950 418.4044 418.6434 0.0358 -1.0000 -1.0000 5833849 1578743910.60 151.4730 59.9912 32.0000 1.9936 1.9945 418.4627 418.7005 0.0356 -1.0000 -1.0000 5833928 1578743910.70 151.4730 59.9912 32.0000 1.9926 1.9935 418.5004 418.7388 0.0358 -1.0000 -1.0000 5833990 1578743910.80 151.4816 59.9912 32.0000 1.9935 1.9944 418.4368 418.6743 0.0356 -1.0000 -1.0000 5834053 1578743910.90 151.4858 59.9912 32.0000 1.9930 1.9939 418.3250 418.5619 0.0355 -1.0000 -1.0000 5834131 1578743911.00 151.4759 59.9912 32.0000 1.9930 1.9939 418.3719 418.6098 0.0358 -1.0000 -1.0000 5834256 1578743911.10 151.4759 59.9912 32.0000 1.9923 1.9932 418.4486 418.6862 0.0356 -1.0000 -1.0000 5834318 1578743911.20 151.4759 59.9912 32.0000 1.9922 1.9932 418.4901 418.7276 0.0356 -1.0000 -1.0000 5834381 1578743911.30 151.4759 59.9912 32.0000 1.9935 1.9944 418.4489 418.6858 0.0355 -1.0000 -1.0000 5834443 1578743911.40 151.4250 59.9912 32.0000 1.9934 1.9943 418.2613 418.4980 0.0356 -1.0000 -1.0000 5834506 1578743911.50 151.4250 59.9912 32.0000 1.9928 1.9938 418.3942 418.6320 0.0357 -1.0000 -1.0000 5835349 1578743911.60 151.4250 59.9912 32.0000 1.9921 1.9930 418.5129 418.7503 0.0355 -1.0000 -1.0000 5835412 1578743911.70 151.4250 59.9912 32.0000 1.9937 1.9947 418.3835 418.6208 0.0356 -1.0000 -1.0000 5835475 1578743911.80 151.4250 59.9912 32.0000 1.9937 1.9947 418.3751 418.6118 0.0356 -1.0000 -1.0000 5835553 1578743911.90 151.5257 59.9912 32.0000 1.9928 1.9937 418.5387 418.7761 0.0356 -1.0000 -1.0000 5835615 1578743912.00 151.5257 59.9912 32.0000 1.9928 1.9937 418.6175 418.8548 0.0356 -1.0000 -1.0000 5835724 1578743912.10 151.5257 59.9912 32.0000 1.9926 1.9936 418.5573 418.7941 0.0355 -1.0000 -1.0000 5835803 1578743912.20 151.5257 59.9912 32.0000 1.9931 1.9941 418.3794 418.6164 0.0356 -1.0000 -1.0000 5835865 1578743912.30 151.5257 59.9912 32.0000 1.9937 1.9947 418.3742 418.6104 0.0354 -1.0000 -1.0000 5835943 1578743912.40 151.5257 59.9912 32.0000 1.9924 1.9934 418.5133 418.7505 0.0355 -1.0000 -1.0000 5836006 1578743912.50 151.5257 59.9912 32.0000 1.9924 1.9933 418.5687 418.8056 0.0356 -1.0000 -1.0000 5836068 1578743912.60 151.5257 59.9912 32.0000 1.9932 1.9942 418.4608 418.6990 0.0357 -1.0000 -1.0000 5836146 1578743912.70 151.5257 59.9912 32.0000 1.9930 1.9939 418.5404 418.7775 0.0356 -1.0000 -1.0000 5836209 1578743912.80 151.4936 59.9912 32.0000 1.9932 1.9941 418.6136 418.8513 0.0356 -1.0000 -1.0000 5836271 1578743912.90 151.4624 59.9912 32.0000 1.9930 1.9939 418.4752 418.7122 0.0355 -1.0000 -1.0000 5836349 1578743913.00 151.4624 59.9912 32.0000 1.9928 1.9937 418.3161 418.5546 0.0357 -1.0000 -1.0000 5836412 1578743913.10 151.4824 59.9912 32.0000 1.9931 1.9941 418.3009 418.5377 0.0355 -1.0000 -1.0000 5836474 1578743913.20 151.4824 59.9912 32.0000 1.9936 1.9946 418.3945 418.6318 0.0357 -1.0000 -1.0000 5836553 1578743913.30 151.4824 59.9912 32.0000 1.9932 1.9941 418.5118 418.7484 0.0355 -1.0000 -1.0000 5836615 1578743913.40 151.4824 59.9912 32.0000 1.9933 1.9942 418.5076 418.7451 0.0356 -1.0000 -1.0000 5836678 1578743913.50 151.4824 59.9912 32.0000 1.9932 1.9941 418.3130 418.5510 0.0357 -1.0000 -1.0000 5836740 1578743913.60 151.4824 59.9912 32.0000 1.9934 1.9943 418.2917 418.5282 0.0355 -1.0000 -1.0000 5837178 1578743913.70 151.4824 59.9912 32.0000 1.9922 1.9932 418.4414 418.6786 0.0356 -1.0000 -1.0000 5837224 1578743913.80 151.4824 59.9912 32.0000 1.9927 1.9936 418.4017 418.6389 0.0355 -1.0000 -1.0000 5837303 1578743913.90 151.4824 59.9912 32.0000 1.9935 1.9945 418.2804 418.5173 0.0356 -1.0000 -1.0000 5837365 1578743914.00 151.4824 59.9912 32.0000 1.9934 1.9944 418.4120 418.6500 0.0357 -1.0000 -1.0000 5837428 1578743914.10 151.4824 59.9912 32.0000 1.9925 1.9934 418.5231 418.7604 0.0356 -1.0000 -1.0000 5837506 1578743914.20 151.4599 59.9912 32.0000 1.9936 1.9945 418.4528 418.6890 0.0354 -1.0000 -1.0000 5837568 1578743914.30 151.4599 59.9912 32.0000 1.9938 1.9948 418.2160 418.4533 0.0356 -1.0000 -1.0000 5837631 1578743914.40 151.4599 59.9912 32.0000 1.9935 1.9945 418.3949 418.6324 0.0356 -1.0000 -1.0000 5837693 1578743914.50 151.4599 59.9912 32.0000 1.9929 1.9938 418.4562 418.6936 0.0356 -1.0000 -1.0000 5837756 1578743914.60 151.4599 59.9912 32.0000 1.9932 1.9941 418.4257 418.6625 0.0356 -1.0000 -1.0000 5837865 1578743914.70 151.4599 59.9912 32.0000 1.9925 1.9934 418.2966 418.5340 0.0356 -1.0000 -1.0000 5837928 1578743914.80 151.5569 59.9917 32.0000 1.9935 1.9944 418.3180 418.5550 0.0356 -1.0000 -1.0000 5837990 1578743914.90 151.5569 59.9917 32.0000 1.9930 1.9939 418.3957 418.6328 0.0356 -1.0000 -1.0000 5838053 1578743915.00 151.5569 59.9917 32.0000 1.9925 1.9934 418.3780 418.6151 0.0356 -1.0000 -1.0000 5838115 1578743915.10 151.5569 59.9917 32.0000 1.9932 1.9941 418.2034 418.4405 0.0355 -1.0000 -1.0000 5838474 1578743915.20 151.5569 59.9917 32.0000 1.9936 1.9946 418.2508 418.4885 0.0356 -1.0000 -1.0000 5838553 1578743915.30 151.4789 59.9917 32.0000 1.9929 1.9938 418.4263 418.6633 0.0356 -1.0000 -1.0000 5838615 1578743915.40 151.4789 59.9917 32.0000 1.9929 1.9939 418.4156 418.6523 0.0355 -1.0000 -1.0000 5838678 1578743915.50 151.4789 59.9917 32.0000 1.9936 1.9945 418.3947 418.6334 0.0357 -1.0000 -1.0000 5838740 1578743915.60 151.4789 59.9917 32.0000 1.9940 1.9949 418.4074 418.6443 0.0355 -1.0000 -1.0000 5839037 1578743915.70 151.4789 59.9917 32.0000 1.9915 1.9924 418.4159 418.6530 0.0356 -1.0000 -1.0000 5839084 1578743915.80 151.4789 59.9917 32.0000 1.9929 1.9938 418.5413 418.7786 0.0356 -1.0000 -1.0000 5839162 1578743915.90 151.4789 59.9917 32.0000 1.9938 1.9948 418.4948 418.7324 0.0356 -1.0000 -1.0000 5839224 1578743916.00 151.4789 59.9917 32.0000 1.9940 1.9949 418.2882 418.5254 0.0356 -1.0000 -1.0000 5839287 1578743916.10 151.4789 59.9917 32.0000 1.9937 1.9946 418.5002 418.7367 0.0355 -1.0000 -1.0000 5839475 1578743916.20 151.4789 59.9917 32.0000 1.9929 1.9939 418.5423 418.7797 0.0355 -1.0000 -1.0000 5839537 1578743916.30 151.4789 59.9917 32.0000 1.9941 1.9951 418.3809 418.6177 0.0356 -1.0000 -1.0000 5839600 1578743916.40 151.4455 59.9917 32.0000 1.9926 1.9936 418.2523 418.4891 0.0355 -1.0000 -1.0000 5839678 1578743916.50 151.4317 59.9917 32.0000 1.9924 1.9933 418.4662 418.7036 0.0356 -1.0000 -1.0000 5839740 1578743916.60 151.3855 59.9917 32.0000 1.9933 1.9942 418.5012 418.7396 0.0358 -1.0000 -1.0000 5839975 1578743916.70 151.3855 59.9917 32.0000 1.9926 1.9935 418.5243 418.7615 0.0355 -1.0000 -1.0000 5840037 1578743916.80 151.3855 59.9917 32.0000 1.9934 1.9943 418.3189 418.5557 0.0356 -1.0000 -1.0000 5840100 1578743916.90 151.5894 59.9917 32.0000 1.9942 1.9951 418.3546 418.5926 0.0357 -1.0000 -1.0000 5840193 1578743917.00 151.6100 59.9917 32.0000 1.9936 1.9946 418.4837 418.7218 0.0357 -1.0000 -1.0000 5840256 1578743917.10 151.6100 59.9917 32.0000 1.9933 1.9943 418.5652 418.8024 0.0356 -1.0000 -1.0000 5840474 1578743917.20 151.6100 59.9917 32.0000 1.9936 1.9946 418.3862 418.6235 0.0356 -1.0000 -1.0000 5840553 1578743917.30 151.6100 59.9917 32.0000 1.9933 1.9942 418.2518 418.4895 0.0357 -1.0000 -1.0000 5840615 1578743917.40 151.6100 59.9917 32.0000 1.9923 1.9933 418.4674 418.7042 0.0355 -1.0000 -1.0000 5840678 1578743917.50 151.6100 59.9917 32.0000 1.9926 1.9936 418.5432 418.7799 0.0355 -1.0000 -1.0000 5840756 1578743917.60 151.6100 59.9917 32.0000 1.9943 1.9952 418.3993 418.6361 0.0355 -1.0000 -1.0000 5840818 1578743917.70 151.4390 59.9917 32.0000 1.9939 1.9948 418.3017 418.5395 0.0357 -1.0000 -1.0000 5841146 1578743917.80 151.4390 59.9917 32.0000 1.9937 1.9946 418.3269 418.5639 0.0355 -1.0000 -1.0000 5841224 1578743917.90 151.4390 59.9917 32.0000 1.9930 1.9939 418.4310 418.6677 0.0355 -1.0000 -1.0000 5841287 1578743918.00 151.4390 59.9917 32.0000 1.9921 1.9930 418.5537 418.7907 0.0356 -1.0000 -1.0000 5841349 1578743918.10 151.4390 59.9917 32.0000 1.9933 1.9943 418.4323 418.6692 0.0354 -1.0000 -1.0000 5841428 1578743918.20 151.4390 59.9917 32.0000 1.9937 1.9947 418.3523 418.5893 0.0356 -1.0000 -1.0000 5841849 1578743918.30 151.4619 59.9917 32.0000 1.9938 1.9947 418.3571 418.5946 0.0356 -1.0000 -1.0000 5841912 1578743918.40 151.4619 59.9917 32.0000 1.9932 1.9941 418.5749 418.8130 0.0357 -1.0000 -1.0000 5841990 1578743918.50 151.4619 59.9917 32.0000 1.9925 1.9935 418.4704 418.7080 0.0356 -1.0000 -1.0000 5842053 1578743918.60 151.4619 59.9917 32.0000 1.9939 1.9949 418.3312 418.5691 0.0357 -1.0000 -1.0000 5842131 1578743918.70 151.5778 59.9917 32.0000 1.9944 1.9954 418.3429 418.5805 0.0356 -1.0000 -1.0000 5842193 1578743918.80 151.5515 59.9917 32.0000 1.9928 1.9937 418.4467 418.6832 0.0355 -1.0000 -1.0000 5842256 1578743918.90 151.5515 59.9917 32.0000 1.9926 1.9935 418.5461 418.7823 0.0355 -1.0000 -1.0000 5842334 1578743919.00 151.5515 59.9917 32.0000 1.9929 1.9939 418.4631 418.7003 0.0356 -1.0000 -1.0000 5842396 1578743919.10 151.5515 59.9917 32.0000 1.9937 1.9946 418.3775 418.6142 0.0355 -1.0000 -1.0000 5842443 1578743919.20 151.4978 59.9917 32.0000 1.9933 1.9942 418.2776 418.5141 0.0355 -1.0000 -1.0000 5842599 1578743919.30 151.4978 59.9917 32.0000 1.9935 1.9945 418.3637 418.6012 0.0356 -1.0000 -1.0000 5842662 1578743919.40 151.4978 59.9917 32.0000 1.9928 1.9937 418.4961 418.7329 0.0355 -1.0000 -1.0000 5842724 1578743919.50 151.4978 59.9917 32.0000 1.9930 1.9939 418.3506 418.5875 0.0355 -1.0000 -1.0000 5842803 1578743919.60 151.4978 59.9917 32.0000 1.9927 1.9937 418.3908 418.6278 0.0355 -1.0000 -1.0000 5842865 1578743919.70 151.5078 59.9919 32.0000 1.9922 1.9931 418.3767 418.6136 0.0356 -1.0000 -1.0000 5843084 1578743919.80 151.5078 59.9919 32.0000 1.9928 1.9937 418.5123 418.7496 0.0356 -1.0000 -1.0000 5843162 1578743919.90 151.5078 59.9919 32.0000 1.9928 1.9938 418.4724 418.7097 0.0356 -1.0000 -1.0000 5843224 1578743920.00 151.5078 59.9919 32.0000 1.9940 1.9950 418.4398 418.6767 0.0354 -1.0000 -1.0000 5843287 1578743920.10 151.5078 59.9919 32.0000 1.9941 1.9950 418.2994 418.5361 0.0355 -1.0000 -1.0000 5843349 1578743920.20 151.5078 59.9919 32.0000 1.9923 1.9932 418.4371 418.6743 0.0356 -1.0000 -1.0000 5843600 1578743920.30 151.5078 59.9919 32.0000 1.9922 1.9932 418.5152 418.7527 0.0356 -1.0000 -1.0000 5843662 1578743920.40 151.5078 59.9919 32.0000 1.9928 1.9937 418.4326 418.6698 0.0356 -1.0000 -1.0000 5843740 1578743920.50 151.4662 59.9919 32.0000 1.9932 1.9941 418.3325 418.5694 0.0355 -1.0000 -1.0000 5843803 1578743920.60 151.4662 59.9919 32.0000 1.9933 1.9943 418.4264 418.6635 0.0356 -1.0000 -1.0000 5843881 1578743920.70 151.4662 59.9919 32.0000 1.9927 1.9936 418.5058 418.7425 0.0355 -1.0000 -1.0000 5844115 1578743920.80 151.4662 59.9919 32.0000 1.9938 1.9947 418.2706 418.5074 0.0355 -1.0000 -1.0000 5844178 1578743920.90 151.4662 59.9919 32.0000 1.9928 1.9937 418.3417 418.5783 0.0354 -1.0000 -1.0000 5844256 1578743921.00 151.6079 59.9919 32.0000 1.9927 1.9937 418.5701 418.8067 0.0355 -1.0000 -1.0000 5844318 1578743921.10 151.6079 59.9919 32.0000 1.9934 1.9943 418.5715 418.8082 0.0355 -1.0000 -1.0000 5844381 1578743921.20 151.6079 59.9919 32.0000 1.9934 1.9943 418.4913 418.7281 0.0355 -1.0000 -1.0000 5844756 1578743921.30 151.6079 59.9919 32.0000 1.9939 1.9948 418.3013 418.5391 0.0357 -1.0000 -1.0000 5844818 1578743921.40 151.6079 59.9919 32.0000 1.9935 1.9944 418.3743 418.6120 0.0356 -1.0000 -1.0000 5844881 1578743921.50 151.6079 59.9919 32.0000 1.9930 1.9939 418.4808 418.7171 0.0354 -1.0000 -1.0000 5844959 1578743921.60 151.4652 59.9919 32.0000 1.9928 1.9937 418.5810 418.8179 0.0355 -1.0000 -1.0000 5845021 1578743921.70 151.4652 59.9919 32.0000 1.9929 1.9938 418.4327 418.6696 0.0355 -1.0000 -1.0000 5845662 1578743921.80 151.4652 59.9919 32.0000 1.9928 1.9937 418.4077 418.6438 0.0355 -1.0000 -1.0000 5845724 1578743921.90 151.4652 59.9919 32.0000 1.9929 1.9938 418.4315 418.6681 0.0354 -1.0000 -1.0000 5845787 1578743922.00 151.4652 59.9919 32.0000 1.9928 1.9937 418.5232 418.7602 0.0356 -1.0000 -1.0000 5845865 1578743922.10 151.4652 59.9919 32.0000 1.9940 1.9950 418.4429 418.6806 0.0357 -1.0000 -1.0000 5845943 1578743922.20 151.4652 59.9919 32.0000 1.9937 1.9946 418.3103 418.5482 0.0357 -1.0000 -1.0000 5846006 1578743922.30 151.5383 59.9919 32.0000 1.9928 1.9938 418.6329 418.8714 0.0357 -1.0000 -1.0000 5846068 1578743922.40 151.5383 59.9919 32.0000 1.9928 1.9938 418.5516 418.7886 0.0355 -1.0000 -1.0000 5846131 1578743922.50 151.5383 59.9919 32.0000 1.9939 1.9948 418.4038 418.6419 0.0358 -1.0000 -1.0000 5846193 1578743922.60 151.5383 59.9919 32.0000 1.9934 1.9943 418.3002 418.5376 0.0356 -1.0000 -1.0000 5846271 1578743922.70 151.5347 59.9919 32.0000 1.9936 1.9946 418.3075 418.5456 0.0358 -1.0000 -1.0000 5846334 1578743922.80 151.5354 59.9919 32.0000 1.9934 1.9943 418.4256 418.6634 0.0356 -1.0000 -1.0000 5846396 1578743922.90 151.5354 59.9919 32.0000 1.9932 1.9942 418.3870 418.6233 0.0354 -1.0000 -1.0000 5846474 1578743923.00 151.5354 59.9919 32.0000 1.9936 1.9945 418.2034 418.4403 0.0356 -1.0000 -1.0000 5846537 1578743923.10 151.5354 59.9919 32.0000 1.9934 1.9943 418.3610 418.5986 0.0356 -1.0000 -1.0000 5846599 1578743923.20 151.5354 59.9919 32.0000 1.9928 1.9938 418.5367 418.7742 0.0356 -1.0000 -1.0000 5846662 1578743923.30 151.5354 59.9919 32.0000 1.9933 1.9942 418.4831 418.7189 0.0355 -1.0000 -1.0000 5846724 1578743923.40 151.5861 59.9919 32.0000 1.9935 1.9944 418.3943 418.6323 0.0356 -1.0000 -1.0000 5846787 1578743923.50 151.5861 59.9919 32.0000 1.9936 1.9945 418.3717 418.6100 0.0358 -1.0000 -1.0000 5846881 1578743923.60 151.5861 59.9919 32.0000 1.9934 1.9943 418.3537 418.5896 0.0355 -1.0000 -1.0000 5846943 1578743923.70 151.5861 59.9919 32.0000 1.9930 1.9940 418.5123 418.7499 0.0356 -1.0000 -1.0000 5847021 1578743923.80 151.5861 59.9919 32.0000 1.9931 1.9940 418.5023 418.7396 0.0356 -1.0000 -1.0000 5847099 1578743923.90 151.5861 59.9919 32.0000 1.9942 1.9951 418.2895 418.5269 0.0356 -1.0000 -1.0000 5847162 1578743924.00 151.5861 59.9919 32.0000 1.9945 1.9954 418.4363 418.6734 0.0356 -1.0000 -1.0000 5847224 1578743924.10 151.5861 59.9919 32.0000 1.9934 1.9943 418.5114 418.7484 0.0355 -1.0000 -1.0000 5847303 1578743924.20 151.5861 59.9919 32.0000 1.9934 1.9943 418.3150 418.5518 0.0355 -1.0000 -1.0000 5847365 1578743924.30 151.5861 59.9919 32.0000 1.9929 1.9938 418.4037 418.6411 0.0356 -1.0000 -1.0000 5847490 1578743924.40 151.5861 59.9919 32.0000 1.9931 1.9941 418.4820 418.7195 0.0356 -1.0000 -1.0000 5847568 1578743924.50 151.5861 59.9919 32.0000 1.9936 1.9945 418.3469 418.5833 0.0354 -1.0000 -1.0000 5847615 1578743924.60 151.4337 59.9935 32.0000 1.9933 1.9942 418.2688 418.5053 0.0355 -1.0000 -1.0000 5847693 1578743924.70 151.4337 59.9935 32.0000 1.9927 1.9936 418.3833 418.6207 0.0355 -1.0000 -1.0000 5847756 1578743924.80 151.4337 59.9935 32.0000 1.9928 1.9937 418.5018 418.7384 0.0355 -1.0000 -1.0000 5848240 1578743924.90 151.4337 59.9935 32.0000 1.9930 1.9939 418.4522 418.6891 0.0355 -1.0000 -1.0000 5848302 1578743925.00 151.4337 59.9935 32.0000 1.9939 1.9948 418.3247 418.5611 0.0355 -1.0000 -1.0000 5848381 1578743925.10 151.4337 59.9935 32.0000 1.9932 1.9941 418.2894 418.5256 0.0354 -1.0000 -1.0000 5848443 1578743925.20 151.4428 59.9935 32.0000 1.9929 1.9938 418.5180 418.7549 0.0355 -1.0000 -1.0000 5848506 1578743925.30 151.4428 59.9935 32.0000 1.9936 1.9945 418.3928 418.6292 0.0355 -1.0000 -1.0000 5848584 1578743925.40 151.4428 59.9935 32.0000 1.9937 1.9946 418.2821 418.5185 0.0355 -1.0000 -1.0000 5848756 1578743925.50 151.4428 59.9935 32.0000 1.9930 1.9940 418.4488 418.6858 0.0356 -1.0000 -1.0000 5848818 1578743925.60 151.4428 59.9935 32.0000 1.9924 1.9934 418.4711 418.7095 0.0357 -1.0000 -1.0000 5848881 1578743925.70 151.4813 59.9935 32.0000 1.9936 1.9945 418.3456 418.5827 0.0356 -1.0000 -1.0000 5848943 1578743925.80 151.4813 59.9935 32.0000 1.9942 1.9951 418.2677 418.5042 0.0354 -1.0000 -1.0000 5849021 1578743925.90 151.4813 59.9935 32.0000 1.9934 1.9943 418.3126 418.5486 0.0355 -1.0000 -1.0000 5849256 1578743926.00 151.4813 59.9935 32.0000 1.9935 1.9944 418.4912 418.7288 0.0356 -1.0000 -1.0000 5849318 1578743926.10 151.4813 59.9935 32.0000 1.9931 1.9941 418.4717 418.7093 0.0357 -1.0000 -1.0000 5849396 1578743926.20 151.5294 59.9935 32.0000 1.9942 1.9951 418.3491 418.5862 0.0356 -1.0000 -1.0000 5849459 1578743926.30 151.5465 59.9935 32.0000 1.9943 1.9952 418.4524 418.6891 0.0354 -1.0000 -1.0000 5849522 1578743926.40 151.5465 59.9935 32.0000 1.9928 1.9937 418.5476 418.7846 0.0356 -1.0000 -1.0000 5849772 1578743926.50 151.5465 59.9935 32.0000 1.9940 1.9949 418.5018 418.7379 0.0355 -1.0000 -1.0000 5849834 1578743926.60 151.5465 59.9935 32.0000 1.9933 1.9943 418.3340 418.5711 0.0355 -1.0000 -1.0000 5849896 1578743926.70 151.5465 59.9935 32.0000 1.9931 1.9940 418.4241 418.6616 0.0356 -1.0000 -1.0000 5849959 1578743926.80 151.4703 59.9935 32.0000 1.9931 1.9940 418.4898 418.7267 0.0355 -1.0000 -1.0000 5850022 1578743926.90 151.4703 59.9935 32.0000 1.9930 1.9939 418.6161 418.8528 0.0354 -1.0000 -1.0000 5850365 1578743927.00 151.4703 59.9935 32.0000 1.9934 1.9944 418.4772 418.7139 0.0355 -1.0000 -1.0000 5850427 1578743927.10 151.4703 59.9935 32.0000 1.9942 1.9951 418.3561 418.5924 0.0355 -1.0000 -1.0000 5850490 1578743927.20 151.4703 59.9935 32.0000 1.9940 1.9949 418.3135 418.5510 0.0356 -1.0000 -1.0000 5850568 1578743927.30 151.4895 59.9935 32.0000 1.9936 1.9945 418.5052 418.7419 0.0355 -1.0000 -1.0000 5850631 1578743927.40 151.5039 59.9935 32.0000 1.9927 1.9937 418.5646 418.8016 0.0356 -1.0000 -1.0000 5850756 1578743927.50 151.5039 59.9935 32.0000 1.9938 1.9947 418.3341 418.5713 0.0356 -1.0000 -1.0000 5850834 1578743927.60 151.5039 59.9935 32.0000 1.9938 1.9947 418.4106 418.6474 0.0355 -1.0000 -1.0000 5850896 1578743927.70 151.5039 59.9935 32.0000 1.9935 1.9944 418.4779 418.7157 0.0356 -1.0000 -1.0000 5850959 1578743927.80 151.5039 59.9935 32.0000 1.9935 1.9944 418.4947 418.7322 0.0357 -1.0000 -1.0000 5851037 1578743927.90 151.5236 59.9935 32.0000 1.9936 1.9945 418.2987 418.5368 0.0357 -1.0000 -1.0000 5851272 1578743928.00 151.5236 59.9935 32.0000 1.9926 1.9935 418.2774 418.5144 0.0355 -1.0000 -1.0000 5851334 1578743928.10 151.5236 59.9935 32.0000 1.9917 1.9926 418.4384 418.6751 0.0356 -1.0000 -1.0000 5851412 1578743928.20 151.5236 59.9935 32.0000 1.9932 1.9942 418.5039 418.7407 0.0354 -1.0000 -1.0000 5851475 1578743928.30 151.5236 59.9935 32.0000 1.9939 1.9948 418.2831 418.5196 0.0355 -1.0000 -1.0000 5851537 1578743928.40 151.5838 59.9935 32.0000 1.9936 1.9946 418.3371 418.5743 0.0355 -1.0000 -1.0000 5851975 1578743928.50 151.5965 59.9935 32.0000 1.9926 1.9935 418.5646 418.8018 0.0356 -1.0000 -1.0000 5852037 1578743928.60 151.5965 59.9935 32.0000 1.9932 1.9942 418.3991 418.6369 0.0357 -1.0000 -1.0000 5852115 1578743928.70 151.5965 59.9935 32.0000 1.9931 1.9941 418.4016 418.6387 0.0355 -1.0000 -1.0000 5852178 1578743928.80 151.5965 59.9935 32.0000 1.9928 1.9937 418.4610 418.6977 0.0355 -1.0000 -1.0000 5852240 1578743928.90 151.5965 59.9935 32.0000 1.9923 1.9933 418.6114 418.8487 0.0356 -1.0000 -1.0000 5852302 1578743929.00 151.5221 59.9935 32.0000 1.9934 1.9943 418.4115 418.6496 0.0357 -1.0000 -1.0000 5852490 1578743929.10 151.5221 59.9935 32.0000 1.9938 1.9947 418.3094 418.5458 0.0356 -1.0000 -1.0000 5852553 1578743929.20 151.5221 59.9935 32.0000 1.9928 1.9938 418.3842 418.6210 0.0354 -1.0000 -1.0000 5852615 1578743929.30 151.5221 59.9935 32.0000 1.9920 1.9929 418.5453 418.7816 0.0355 -1.0000 -1.0000 5852678 1578743929.40 151.5221 59.9935 32.0000 1.9935 1.9945 418.4084 418.6466 0.0356 -1.0000 -1.0000 5852740 1578743929.50 151.5524 59.9935 32.0000 1.9932 1.9942 418.3236 418.5602 0.0355 -1.0000 -1.0000 5852849 1578743929.60 151.5524 59.9935 32.0000 1.9927 1.9936 418.5478 418.7844 0.0355 -1.0000 -1.0000 5852912 1578743929.70 151.5524 59.9935 32.0000 1.9929 1.9938 418.4478 418.6856 0.0356 -1.0000 -1.0000 5852974 1578743929.80 151.5524 59.9935 32.0000 1.9928 1.9937 418.3037 418.5405 0.0354 -1.0000 -1.0000 5853053 1578743929.90 151.5524 59.9935 32.0000 1.9934 1.9943 418.4385 418.6745 0.0354 -1.0000 -1.0000 5853115 1578743930.00 151.4779 59.9937 32.0000 1.9927 1.9936 418.4780 418.7147 0.0355 -1.0000 -1.0000 5853349 1578743930.10 151.4169 59.9938 32.0000 1.9926 1.9935 418.5115 418.7480 0.0354 -1.0000 -1.0000 5853428 1578743930.20 151.4169 59.9938 32.0000 1.9935 1.9945 418.3115 418.5480 0.0355 -1.0000 -1.0000 5853490 1578743930.30 151.4169 59.9938 32.0000 1.9934 1.9943 418.2884 418.5251 0.0355 -1.0000 -1.0000 5853552 1578743930.40 151.4169 59.9938 32.0000 1.9934 1.9944 418.4529 418.6885 0.0353 -1.0000 -1.0000 5853615 1578743930.50 151.4169 59.9938 32.0000 1.9929 1.9939 418.5475 418.7840 0.0355 -1.0000 -1.0000 5854021 1578743930.60 151.5098 59.9938 32.0000 1.9931 1.9941 418.5569 418.7943 0.0356 -1.0000 -1.0000 5854100 1578743930.70 151.5098 59.9938 32.0000 1.9942 1.9951 418.3863 418.6227 0.0354 -1.0000 -1.0000 5854162 1578743930.80 151.5098 59.9938 32.0000 1.9942 1.9952 418.2503 418.4867 0.0355 -1.0000 -1.0000 5854224 1578743930.90 151.5098 59.9938 32.0000 1.9933 1.9943 418.6540 418.8911 0.0355 -1.0000 -1.0000 5854287 1578743931.00 151.5098 59.9938 32.0000 1.9932 1.9942 418.5038 418.7400 0.0354 -1.0000 -1.0000 5854365 1578743931.10 151.5018 59.9938 32.0000 1.9934 1.9943 418.4244 418.6614 0.0356 -1.0000 -1.0000 5854427 1578743931.20 151.4938 59.9938 32.0000 1.9935 1.9944 418.3654 418.6028 0.0356 -1.0000 -1.0000 5854490 1578743931.30 151.4938 59.9938 32.0000 1.9934 1.9943 418.5510 418.7879 0.0355 -1.0000 -1.0000 5854553 1578743931.40 151.4938 59.9938 32.0000 1.9923 1.9933 418.5821 418.8203 0.0358 -1.0000 -1.0000 5854615 1578743931.50 151.4938 59.9938 32.0000 1.9930 1.9939 418.3578 418.5942 0.0355 -1.0000 -1.0000 5854693 1578743931.60 151.4938 59.9938 32.0000 1.9936 1.9945 418.2961 418.5327 0.0355 -1.0000 -1.0000 5854756 1578743931.70 151.4853 59.9938 32.0000 1.9924 1.9933 418.5510 418.7873 0.0354 -1.0000 -1.0000 5854818 1578743931.80 151.4853 59.9938 32.0000 1.9927 1.9936 418.5098 418.7475 0.0356 -1.0000 -1.0000 5854896 1578743931.90 151.4853 59.9938 32.0000 1.9938 1.9947 418.3336 418.5704 0.0355 -1.0000 -1.0000 5854959 1578743932.00 151.4853 59.9938 32.0000 1.9936 1.9946 418.4015 418.6385 0.0356 -1.0000 -1.0000 5855646 1578743932.10 151.4853 59.9938 32.0000 1.9926 1.9935 418.5410 418.7780 0.0355 -1.0000 -1.0000 5855709 1578743932.20 151.5094 59.9938 32.0000 1.9929 1.9939 418.4595 418.6964 0.0355 -1.0000 -1.0000 5855772 1578743932.30 151.5094 59.9938 32.0000 1.9942 1.9951 418.3963 418.6326 0.0354 -1.0000 -1.0000 5855834 1578743932.40 151.5094 59.9938 32.0000 1.9936 1.9945 418.5298 418.7669 0.0356 -1.0000 -1.0000 5855912 1578743932.50 151.5094 59.9938 32.0000 1.9930 1.9939 418.5456 418.7822 0.0355 -1.0000 -1.0000 5855975 1578743932.60 151.5094 59.9938 32.0000 1.9933 1.9943 418.5060 418.7421 0.0353 -1.0000 -1.0000 5856053 1578743932.70 151.5091 59.9938 32.0000 1.9929 1.9938 418.3764 418.6120 0.0354 -1.0000 -1.0000 5856115 1578743932.80 151.5056 59.9938 32.0000 1.9931 1.9941 418.2906 418.5267 0.0355 -1.0000 -1.0000 5856178 1578743932.90 151.5056 59.9938 32.0000 1.9936 1.9946 418.5286 418.7659 0.0356 -1.0000 -1.0000 5856256 1578743933.00 151.5056 59.9938 32.0000 1.9931 1.9940 418.5574 418.7947 0.0356 -1.0000 -1.0000 5856303 1578743933.10 151.5056 59.9938 32.0000 1.9930 1.9940 418.4425 418.6791 0.0355 -1.0000 -1.0000 5856381 1578743933.20 151.5056 59.9938 32.0000 1.9926 1.9935 418.4007 418.6375 0.0355 -1.0000 -1.0000 5856443 1578743933.30 151.5770 59.9938 32.0000 1.9925 1.9935 418.5876 418.8245 0.0355 -1.0000 -1.0000 5856506 1578743933.40 151.5770 59.9938 32.0000 1.9934 1.9943 418.4868 418.7239 0.0355 -1.0000 -1.0000 5856568 1578743933.50 151.5770 59.9938 32.0000 1.9941 1.9950 418.3277 418.5641 0.0354 -1.0000 -1.0000 5856646 1578743933.60 151.5770 59.9938 32.0000 1.9937 1.9946 418.2913 418.5282 0.0356 -1.0000 -1.0000 5856865 1578743933.70 151.5770 59.9938 32.0000 1.9937 1.9946 418.4663 418.7028 0.0354 -1.0000 -1.0000 5856928 1578743933.80 151.5770 59.9938 32.0000 1.9936 1.9946 418.6084 418.8450 0.0355 -1.0000 -1.0000 5857006 1578743933.90 151.5770 59.9938 32.0000 1.9942 1.9951 418.4400 418.6775 0.0356 -1.0000 -1.0000 5857068 1578743934.00 151.5770 59.9938 32.0000 1.9936 1.9945 418.4688 418.7065 0.0356 -1.0000 -1.0000 5857131 1578743934.10 151.5770 59.9938 32.0000 1.9928 1.9938 418.5500 418.7854 0.0353 -1.0000 -1.0000 5857412 1578743934.20 151.5770 59.9938 32.0000 1.9934 1.9943 418.5539 418.7900 0.0355 -1.0000 -1.0000 5857490 1578743934.30 151.5770 59.9938 32.0000 1.9930 1.9939 418.4400 418.6768 0.0355 -1.0000 -1.0000 5857552 1578743934.40 151.5652 59.9938 32.0000 1.9932 1.9941 418.4129 418.6499 0.0356 -1.0000 -1.0000 5857615 1578743934.50 151.5652 59.9938 32.0000 1.9930 1.9939 418.5128 418.7500 0.0356 -1.0000 -1.0000 5857677 1578743934.60 151.5652 59.9938 32.0000 1.9942 1.9951 418.4942 418.7310 0.0354 -1.0000 -1.0000 5857865 1578743934.70 151.5652 59.9938 32.0000 1.9941 1.9950 418.3935 418.6299 0.0355 -1.0000 -1.0000 5857928 1578743934.80 151.5652 59.9938 32.0000 1.9926 1.9935 418.5324 418.7697 0.0356 -1.0000 -1.0000 5857990 1578743934.90 151.5652 59.9938 32.0000 1.9928 1.9937 418.5083 418.7456 0.0356 -1.0000 -1.0000 5858068 1578743935.00 151.4387 59.9948 32.0000 1.9931 1.9940 418.3651 418.6023 0.0356 -1.0000 -1.0000 5858131 1578743935.10 151.4387 59.9948 32.0000 1.9936 1.9945 418.3348 418.5714 0.0355 -1.0000 -1.0000 5858881 1578743935.20 151.4387 59.9948 32.0000 1.9933 1.9942 418.4884 418.7251 0.0355 -1.0000 -1.0000 5858959 1578743935.30 151.4387 59.9948 32.0000 1.9925 1.9935 418.5918 418.8285 0.0355 -1.0000 -1.0000 5859021 1578743935.40 151.4387 59.9948 32.0000 1.9931 1.9941 418.3919 418.6297 0.0356 -1.0000 -1.0000 5859084 1578743935.50 151.6259 59.9948 32.0000 1.9937 1.9947 418.4618 418.6974 0.0354 -1.0000 -1.0000 5859146 1578743935.60 151.6259 59.9948 32.0000 1.9934 1.9943 418.6080 418.8454 0.0355 -1.0000 -1.0000 5859209 1578743935.70 151.6259 59.9948 32.0000 1.9928 1.9937 418.5310 418.7677 0.0355 -1.0000 -1.0000 5859272 1578743935.80 151.6259 59.9948 32.0000 1.9939 1.9949 418.3250 418.5620 0.0355 -1.0000 -1.0000 5859349 1578743935.90 151.6259 59.9948 32.0000 1.9930 1.9939 418.2789 418.5150 0.0355 -1.0000 -1.0000 5859412 1578743936.00 151.5957 59.9948 32.0000 1.9932 1.9942 418.4388 418.6759 0.0355 -1.0000 -1.0000 5859475 1578743936.10 151.5083 59.9948 32.0000 1.9919 1.9929 418.5493 418.7866 0.0356 -1.0000 -1.0000 5859553 1578743936.20 151.5083 59.9948 32.0000 1.9931 1.9941 418.4210 418.6583 0.0355 -1.0000 -1.0000 5859615 1578743936.30 151.5083 59.9948 32.0000 1.9935 1.9944 418.2204 418.4577 0.0356 -1.0000 -1.0000 5859678 1578743936.40 151.5083 59.9948 32.0000 1.9931 1.9940 418.2902 418.5278 0.0356 -1.0000 -1.0000 5859756 1578743936.50 151.5083 59.9948 32.0000 1.9929 1.9938 418.3866 418.6237 0.0356 -1.0000 -1.0000 5859818 1578743936.60 151.5402 59.9948 32.0000 1.9933 1.9942 418.3256 418.5621 0.0354 -1.0000 -1.0000 5859896 1578743936.70 151.5402 59.9948 32.0000 1.9939 1.9948 418.2696 418.5069 0.0356 -1.0000 -1.0000 5900131 1578743936.80 151.5402 59.9948 32.0000 1.9934 1.9944 418.4931 418.7303 0.0356 -1.0000 -1.0000 5900193 1578743936.90 151.5402 59.9948 32.0000 1.9926 1.9935 418.5660 418.8024 0.0353 -1.0000 -1.0000 5900256 1578743937.00 151.5402 59.9948 32.0000 1.9936 1.9945 418.3687 418.6046 0.0354 -1.0000 -1.0000 5900318 1578743937.10 151.5402 59.9948 32.0000 1.9938 1.9947 418.2887 418.5255 0.0356 -1.0000 -1.0000 5900381 1578743937.20 151.5402 59.9948 32.0000 1.9935 1.9945 418.3778 418.6142 0.0354 -1.0000 -1.0000 5900709 1578743937.30 151.5402 59.9948 32.0000 1.9927 1.9936 418.5864 418.8238 0.0356 -1.0000 -1.0000 5900771 1578743937.40 151.5402 59.9948 32.0000 1.9927 1.9936 418.4851 418.7215 0.0355 -1.0000 -1.0000 5900834 1578743937.50 151.5402 59.9948 32.0000 1.9939 1.9948 418.3824 418.6199 0.0356 -1.0000 -1.0000 5900912 1578743937.60 151.5402 59.9948 32.0000 1.9941 1.9951 418.3260 418.5632 0.0356 -1.0000 -1.0000 5900974 1578743937.70 151.5588 59.9948 32.0000 1.9930 1.9939 418.3525 418.5894 0.0355 -1.0000 -1.0000 5901099 1578743937.80 151.5588 59.9948 32.0000 1.9933 1.9942 418.4517 418.6887 0.0356 -1.0000 -1.0000 5901162 1578743937.90 151.5588 59.9948 32.0000 1.9938 1.9948 418.2917 418.5270 0.0352 -1.0000 -1.0000 5901240 1578743938.00 151.5588 59.9948 32.0000 1.9931 1.9940 418.3476 418.5847 0.0355 -1.0000 -1.0000 5901303 1578743938.10 151.5588 59.9948 32.0000 1.9929 1.9938 418.4752 418.7117 0.0355 -1.0000 -1.0000 5901365 1578743938.20 151.5216 59.9948 32.0000 1.9927 1.9936 418.5097 418.7458 0.0354 -1.0000 -1.0000 5901865 1578743938.30 151.4933 59.9948 32.0000 1.9935 1.9944 418.4568 418.6943 0.0356 -1.0000 -1.0000 5901927 1578743938.40 151.4933 59.9948 32.0000 1.9937 1.9946 418.3111 418.5484 0.0356 -1.0000 -1.0000 5901990 1578743938.50 151.4933 59.9948 32.0000 1.9927 1.9937 418.4731 418.7100 0.0355 -1.0000 -1.0000 5902053 1578743938.60 151.4933 59.9948 32.0000 1.9927 1.9936 418.5730 418.8091 0.0355 -1.0000 -1.0000 5902131 1578743938.70 151.4933 59.9948 32.0000 1.9932 1.9941 418.4895 418.7279 0.0357 -1.0000 -1.0000 5902193 1578743938.80 151.4439 59.9948 32.0000 1.9935 1.9945 418.3865 418.6226 0.0353 -1.0000 -1.0000 5902256 1578743938.90 151.4439 59.9948 32.0000 1.9932 1.9942 418.5439 418.7805 0.0355 -1.0000 -1.0000 5902334 1578743939.00 151.4439 59.9948 32.0000 1.9936 1.9945 418.5958 418.8325 0.0355 -1.0000 -1.0000 5902396 1578743939.10 151.4439 59.9948 32.0000 1.9924 1.9934 418.4991 418.7363 0.0355 -1.0000 -1.0000 5902459 1578743939.20 151.4439 59.9948 32.0000 1.9935 1.9944 418.3890 418.6259 0.0356 -1.0000 -1.0000 5902521 1578743939.30 151.4908 59.9948 32.0000 1.9939 1.9948 418.2822 418.5193 0.0355 -1.0000 -1.0000 5902584 1578743939.40 151.4992 59.9948 32.0000 1.9936 1.9945 418.4451 418.6812 0.0354 -1.0000 -1.0000 5902662 1578743939.50 151.4992 59.9948 32.0000 1.9927 1.9936 418.6716 418.9088 0.0355 -1.0000 -1.0000 5902724 1578743939.60 151.4992 59.9948 32.0000 1.9942 1.9952 418.5001 418.7363 0.0354 -1.0000 -1.0000 5902787 1578743939.70 151.4992 59.9948 32.0000 1.9940 1.9950 418.3518 418.5888 0.0356 -1.0000 -1.0000 5902849 1578743939.80 151.4992 59.9948 32.0000 1.9930 1.9939 418.4817 418.7189 0.0356 -1.0000 -1.0000 5903146 1578743939.90 151.5464 59.9955 32.0000 1.9927 1.9936 418.4855 418.7229 0.0355 -1.0000 -1.0000 5903209 1578743940.00 151.5464 59.9955 32.0000 1.9933 1.9942 418.4312 418.6677 0.0355 -1.0000 -1.0000 5903271 1578743940.10 151.5464 59.9955 32.0000 1.9941 1.9950 418.2748 418.5106 0.0353 -1.0000 -1.0000 5903334 1578743940.20 151.5464 59.9955 32.0000 1.9937 1.9946 418.2394 418.4765 0.0355 -1.0000 -1.0000 5903396 1578743940.30 151.5464 59.9955 32.0000 1.9931 1.9940 418.4918 418.7284 0.0355 -1.0000 -1.0000 5903724 1578743940.40 151.5464 59.9955 32.0000 1.9931 1.9940 418.5870 418.8245 0.0356 -1.0000 -1.0000 5903803 1578743940.50 151.5706 59.9955 32.0000 1.9942 1.9952 418.3474 418.5834 0.0354 -1.0000 -1.0000 5903865 1578743940.60 151.5910 59.9955 32.0000 1.9935 1.9945 418.3427 418.5795 0.0355 -1.0000 -1.0000 5903943 1578743940.70 151.5910 59.9955 32.0000 1.9935 1.9944 418.5203 418.7573 0.0355 -1.0000 -1.0000 5904006 1578743940.80 151.5910 59.9955 32.0000 1.9933 1.9943 418.4577 418.6948 0.0355 -1.0000 -1.0000 5904365 1578743940.90 151.5910 59.9955 32.0000 1.9934 1.9944 418.3302 418.5671 0.0356 -1.0000 -1.0000 5904428 1578743941.00 151.5910 59.9955 32.0000 1.9934 1.9943 418.2935 418.5294 0.0354 -1.0000 -1.0000 5904568 1578743941.10 151.4696 59.9955 32.0000 1.9930 1.9940 418.4462 418.6828 0.0354 -1.0000 -1.0000 5904631 1578743941.20 151.4696 59.9955 32.0000 1.9934 1.9944 418.2225 418.4583 0.0354 -1.0000 -1.0000 5904709 1578743941.30 151.4696 59.9955 32.0000 1.9931 1.9940 418.3749 418.6111 0.0354 -1.0000 -1.0000 5904771 1578743941.40 151.4696 59.9955 32.0000 1.9929 1.9938 418.5399 418.7768 0.0355 -1.0000 -1.0000 5904834 1578743941.50 151.4696 59.9955 32.0000 1.9934 1.9943 418.3687 418.6053 0.0355 -1.0000 -1.0000 5904912 1578743941.60 151.4562 59.9955 32.0000 1.9925 1.9935 418.3104 418.5477 0.0356 -1.0000 -1.0000 5904974 1578743941.70 151.4424 59.9955 32.0000 1.9924 1.9933 418.5892 418.8263 0.0356 -1.0000 -1.0000 5905037 1578743941.80 151.4424 59.9955 32.0000 1.9930 1.9939 418.5077 418.7460 0.0357 -1.0000 -1.0000 5905146 1578743941.90 151.4424 59.9955 32.0000 1.9930 1.9939 418.3430 418.5802 0.0356 -1.0000 -1.0000 5905209 1578743942.00 151.4424 59.9955 32.0000 1.9929 1.9938 418.4011 418.6380 0.0355 -1.0000 -1.0000 5905272 1578743942.10 151.4424 59.9955 32.0000 1.9926 1.9935 418.4955 418.7322 0.0355 -1.0000 -1.0000 5905334 1578743942.20 151.5527 59.9955 32.0000 1.9934 1.9943 418.5203 418.7573 0.0356 -1.0000 -1.0000 5905396 1578743942.30 151.5760 59.9955 32.0000 1.9941 1.9950 418.3270 418.5644 0.0356 -1.0000 -1.0000 5905849 1578743942.40 151.5760 59.9955 32.0000 1.9940 1.9949 418.4364 418.6724 0.0354 -1.0000 -1.0000 5905912 1578743942.50 151.5760 59.9955 32.0000 1.9930 1.9940 418.4863 418.7231 0.0355 -1.0000 -1.0000 5905975 1578743942.60 151.5760 59.9955 32.0000 1.9926 1.9936 418.5934 418.8299 0.0355 -1.0000 -1.0000 5906053 1578743942.70 151.5760 59.9955 32.0000 1.9934 1.9943 418.3592 418.5966 0.0356 -1.0000 -1.0000 5906115 1578743942.80 151.5094 59.9955 32.0000 1.9929 1.9938 418.2465 418.4837 0.0356 -1.0000 -1.0000 5906178 1578743942.90 151.4682 59.9955 32.0000 1.9936 1.9946 418.2748 418.5105 0.0354 -1.0000 -1.0000 5906396 1578743943.00 151.4682 59.9955 32.0000 1.9929 1.9939 418.3952 418.6330 0.0357 -1.0000 -1.0000 5906459 1578743943.10 151.4682 59.9955 32.0000 1.9929 1.9938 418.5537 418.7911 0.0355 -1.0000 -1.0000 5906521 1578743943.20 151.4682 59.9955 32.0000 1.9930 1.9939 418.4650 418.7029 0.0356 -1.0000 -1.0000 5906599 1578743943.30 151.4682 59.9955 32.0000 1.9940 1.9950 418.3349 418.5725 0.0357 -1.0000 -1.0000 5906662 1578743943.40 151.5639 59.9955 32.0000 1.9938 1.9948 418.3782 418.6156 0.0355 -1.0000 -1.0000 5906849 1578743943.50 151.5639 59.9955 32.0000 1.9927 1.9936 418.5022 418.7392 0.0356 -1.0000 -1.0000 5906927 1578743943.60 151.5639 59.9955 32.0000 1.9931 1.9940 418.4562 418.6935 0.0355 -1.0000 -1.0000 5906990 1578743943.70 151.5639 59.9955 32.0000 1.9939 1.9948 418.3372 418.5735 0.0355 -1.0000 -1.0000 5907052 1578743943.80 151.5639 59.9955 32.0000 1.9936 1.9945 418.2601 418.4975 0.0356 -1.0000 -1.0000 5907115 1578743943.90 151.5365 59.9955 32.0000 1.9930 1.9939 418.3835 418.6198 0.0355 -1.0000 -1.0000 5907396 1578743944.00 151.5365 59.9955 32.0000 1.9924 1.9933 418.4971 418.7351 0.0356 -1.0000 -1.0000 5907459 1578743944.10 151.5365 59.9955 32.0000 1.9938 1.9947 418.4457 418.6827 0.0355 -1.0000 -1.0000 5907537 1578743944.20 151.5365 59.9955 32.0000 1.9944 1.9954 418.4169 418.6544 0.0357 -1.0000 -1.0000 5907599 1578743944.30 151.5365 59.9955 32.0000 1.9932 1.9941 418.5296 418.7674 0.0356 -1.0000 -1.0000 5907662 1578743944.40 151.5365 59.9955 32.0000 1.9925 1.9934 418.5282 418.7651 0.0355 -1.0000 -1.0000 5907724 1578743944.50 151.5205 59.9955 32.0000 1.9931 1.9940 418.4662 418.7028 0.0355 -1.0000 -1.0000 5907787 1578743944.60 151.5205 59.9955 32.0000 1.9929 1.9938 418.4618 418.6994 0.0356 -1.0000 -1.0000 5907865 1578743944.70 151.5205 59.9955 32.0000 1.9922 1.9931 418.5027 418.7403 0.0356 -1.0000 -1.0000 5907928 1578743944.80 151.5205 59.9955 32.0000 1.9929 1.9938 418.3787 418.6154 0.0355 -1.0000 -1.0000 5907990 1578743944.90 151.5205 59.9955 32.0000 1.9937 1.9947 418.2478 418.4855 0.0357 -1.0000 -1.0000 5908740 1578743945.00 151.5205 59.9955 32.0000 1.9931 1.9940 418.4250 418.6627 0.0356 -1.0000 -1.0000 5908803 1578743945.10 151.4622 59.9968 32.0000 1.9929 1.9938 418.5500 418.7868 0.0356 -1.0000 -1.0000 5908865 1578743945.20 151.4622 59.9968 32.0000 1.9930 1.9939 418.4871 418.7242 0.0355 -1.0000 -1.0000 5908943 1578743945.30 151.4622 59.9968 32.0000 1.9936 1.9945 418.3132 418.5499 0.0355 -1.0000 -1.0000 5909006 1578743945.40 151.4622 59.9968 32.0000 1.9940 1.9949 418.4896 418.7263 0.0355 -1.0000 -1.0000 5909068 1578743945.50 151.4622 59.9968 32.0000 1.9932 1.9941 418.5675 418.8044 0.0355 -1.0000 -1.0000 5909146 1578743945.60 151.5873 59.9968 32.0000 1.9941 1.9950 418.3940 418.6317 0.0356 -1.0000 -1.0000 5909209 1578743945.70 151.5873 59.9968 32.0000 1.9939 1.9948 418.3577 418.5946 0.0356 -1.0000 -1.0000 5909272 1578743945.80 151.5873 59.9968 32.0000 1.9936 1.9945 418.5264 418.7639 0.0356 -1.0000 -1.0000 5909334 1578743945.90 151.5873 59.9968 32.0000 1.9935 1.9944 418.5698 418.8072 0.0356 -1.0000 -1.0000 5909396 1578743946.00 151.5873 59.9968 32.0000 1.9932 1.9941 418.4068 418.6436 0.0356 -1.0000 -1.0000 5909459 1578743946.10 151.5864 59.9968 32.0000 1.9931 1.9941 418.2890 418.5263 0.0356 -1.0000 -1.0000 5909537 1578743946.20 151.5610 59.9968 32.0000 1.9926 1.9936 418.3603 418.5974 0.0356 -1.0000 -1.0000 5909599 1578743946.30 151.5610 59.9968 32.0000 1.9921 1.9930 418.5150 418.7526 0.0356 -1.0000 -1.0000 5909662 1578743946.40 151.5610 59.9968 32.0000 1.9936 1.9945 418.5192 418.7564 0.0355 -1.0000 -1.0000 5909740 1578743946.50 151.5610 59.9968 32.0000 1.9930 1.9939 418.3260 418.5630 0.0356 -1.0000 -1.0000 5909803 1578743946.60 151.5610 59.9968 32.0000 1.9928 1.9938 418.3073 418.5434 0.0355 -1.0000 -1.0000 5909865 1578743946.70 151.4853 59.9968 32.0000 1.9929 1.9938 418.3467 418.5839 0.0355 -1.0000 -1.0000 5909928 1578743946.80 151.4653 59.9968 32.0000 1.9923 1.9933 418.4996 418.7362 0.0355 -1.0000 -1.0000 5909990 1578743946.90 151.4653 59.9968 32.0000 1.9926 1.9935 418.2337 418.4710 0.0356 -1.0000 -1.0000 5910068 1578743947.00 151.4653 59.9968 32.0000 1.9926 1.9935 418.3984 418.6344 0.0355 -1.0000 -1.0000 5910412 1578743947.10 151.4653 59.9968 32.0000 1.9932 1.9942 418.5114 418.7494 0.0357 -1.0000 -1.0000 5910474 1578743947.20 151.4644 59.9968 32.0000 1.9932 1.9941 418.3201 418.5573 0.0355 -1.0000 -1.0000 5910553 1578743947.30 151.4466 59.9968 32.0000 1.9934 1.9943 418.2943 418.5297 0.0354 -1.0000 -1.0000 5910615 1578743947.40 151.4466 59.9968 32.0000 1.9939 1.9948 418.3360 418.5726 0.0355 -1.0000 -1.0000 5910678 1578743947.50 151.4466 59.9968 32.0000 1.9935 1.9944 418.4614 418.6987 0.0356 -1.0000 -1.0000 5911021 1578743947.60 151.4466 59.9968 32.0000 1.9927 1.9936 418.5012 418.7376 0.0355 -1.0000 -1.0000 5911084 1578743947.70 151.4466 59.9968 32.0000 1.9936 1.9945 418.3959 418.6327 0.0355 -1.0000 -1.0000 5911146 1578743947.80 151.4466 59.9968 32.0000 1.9943 1.9952 418.2877 418.5252 0.0357 -1.0000 -1.0000 5911209 1578743947.90 151.4788 59.9968 32.0000 1.9936 1.9945 418.4149 418.6519 0.0355 -1.0000 -1.0000 5911272 1578743948.00 151.4788 59.9968 32.0000 1.9922 1.9931 418.5158 418.7527 0.0355 -1.0000 -1.0000 5911615 1578743948.10 151.4788 59.9968 32.0000 1.9948 1.9957 418.3435 418.5805 0.0356 -1.0000 -1.0000 5911693 1578743948.20 151.4788 59.9968 32.0000 1.9933 1.9942 418.3006 418.5387 0.0357 -1.0000 -1.0000 5911756 1578743948.30 151.4788 59.9968 32.0000 1.9939 1.9948 418.5324 418.7694 0.0355 -1.0000 -1.0000 5911818 1578743948.40 151.4810 59.9968 32.0000 1.9931 1.9941 418.4929 418.7297 0.0355 -1.0000 -1.0000 5911896 1578743948.50 151.5227 59.9968 32.0000 1.9934 1.9943 418.3889 418.6265 0.0356 -1.0000 -1.0000 5911990 1578743948.60 151.5227 59.9968 32.0000 1.9934 1.9943 418.3000 418.5371 0.0356 -1.0000 -1.0000 5912053 1578743948.70 151.5227 59.9968 32.0000 1.9921 1.9930 418.4274 418.6644 0.0355 -1.0000 -1.0000 5912115 1578743948.80 151.5227 59.9968 32.0000 1.9924 1.9933 418.4746 418.7112 0.0355 -1.0000 -1.0000 5912177 1578743948.90 151.5227 59.9968 32.0000 1.9932 1.9941 418.4100 418.6470 0.0356 -1.0000 -1.0000 5912256 1578743949.00 151.5962 59.9968 32.0000 1.9932 1.9941 418.3396 418.5767 0.0356 -1.0000 -1.0000 5912318 1578743949.10 151.5962 59.9968 32.0000 1.9936 1.9945 418.3656 418.6028 0.0356 -1.0000 -1.0000 5912474 1578743949.20 151.5962 59.9968 32.0000 1.9933 1.9942 418.4615 418.6981 0.0355 -1.0000 -1.0000 5912537 1578743949.30 151.5962 59.9968 32.0000 1.9938 1.9947 418.3780 418.6156 0.0356 -1.0000 -1.0000 5912599 1578743949.40 151.5962 59.9968 32.0000 1.9937 1.9946 418.4140 418.6522 0.0357 -1.0000 -1.0000 5912662 1578743949.50 151.5962 59.9968 32.0000 1.9936 1.9945 418.5227 418.7596 0.0355 -1.0000 -1.0000 5912740 1578743949.60 151.4368 59.9968 32.0000 1.9934 1.9943 418.4862 418.7236 0.0356 -1.0000 -1.0000 5913490 1578743949.70 151.4368 59.9968 32.0000 1.9931 1.9941 418.3599 418.5969 0.0355 -1.0000 -1.0000 5913553 1578743949.80 151.4368 59.9968 32.0000 1.9941 1.9950 418.2993 418.5364 0.0356 -1.0000 -1.0000 5913631 1578743949.90 151.4368 59.9968 32.0000 1.9935 1.9944 418.3729 418.6101 0.0356 -1.0000 -1.0000 5913693 1578743950.00 151.4368 59.9968 32.0000 1.9930 1.9939 418.4914 418.7280 0.0354 -1.0000 -1.0000 5913756 1578743950.10 151.4416 59.9969 32.0000 1.9931 1.9941 418.4178 418.6552 0.0356 -1.0000 -1.0000 5913818 1578743950.20 151.5059 59.9980 32.0000 1.9934 1.9943 418.4017 418.6394 0.0356 -1.0000 -1.0000 5913881 1578743950.30 151.5059 59.9980 32.0000 1.9930 1.9939 418.3525 418.5890 0.0354 -1.0000 -1.0000 5913943 1578743950.40 151.5059 59.9980 32.0000 1.9922 1.9931 418.4165 418.6531 0.0355 -1.0000 -1.0000 5914021 1578743950.50 151.5059 59.9980 32.0000 1.9927 1.9937 418.5385 418.7753 0.0355 -1.0000 -1.0000 5914084 1578743950.60 151.5059 59.9980 32.0000 1.9933 1.9942 418.3984 418.6352 0.0356 -1.0000 -1.0000 5914162 1578743950.70 151.5404 59.9980 32.0000 1.9932 1.9941 418.3957 418.6330 0.0356 -1.0000 -1.0000 5914256 1578743950.80 151.5404 59.9980 32.0000 1.9930 1.9940 418.4491 418.6853 0.0355 -1.0000 -1.0000 5914318 1578743950.90 151.5404 59.9980 32.0000 1.9924 1.9933 418.5237 418.7608 0.0355 -1.0000 -1.0000 5914381 1578743951.00 151.5404 59.9980 32.0000 1.9940 1.9949 418.4066 418.6439 0.0356 -1.0000 -1.0000 5914443 1578743951.10 151.5404 59.9980 32.0000 1.9934 1.9943 418.3251 418.5630 0.0357 -1.0000 -1.0000 5914506 1578743951.20 151.5082 59.9980 32.0000 1.9929 1.9939 418.4798 418.7174 0.0356 -1.0000 -1.0000 5914818 1578743951.30 151.5047 59.9980 32.0000 1.9926 1.9935 418.5692 418.8067 0.0356 -1.0000 -1.0000 5914881 1578743951.40 151.5047 59.9980 32.0000 1.9937 1.9947 418.4817 418.7201 0.0357 -1.0000 -1.0000 5914943 1578743951.50 151.5047 59.9980 32.0000 1.9947 1.9956 418.3151 418.5520 0.0355 -1.0000 -1.0000 5915021 1578743951.60 151.5047 59.9980 32.0000 1.9937 1.9947 418.3947 418.6314 0.0355 -1.0000 -1.0000 5915084 1578743951.70 151.5047 59.9980 32.0000 1.9938 1.9948 418.6159 418.8520 0.0355 -1.0000 -1.0000 5915146 1578743951.80 151.4095 59.9980 32.0000 1.9939 1.9948 418.4218 418.6591 0.0355 -1.0000 -1.0000 5915224 1578743951.90 151.4095 59.9980 32.0000 1.9938 1.9947 418.2795 418.5158 0.0354 -1.0000 -1.0000 5915287 1578743952.00 151.4095 59.9980 32.0000 1.9929 1.9938 418.2775 418.5153 0.0356 -1.0000 -1.0000 5915349 1578743952.10 151.4095 59.9980 32.0000 1.9936 1.9946 418.4064 418.6432 0.0356 -1.0000 -1.0000 5915412 1578743952.20 151.4095 59.9980 32.0000 1.9917 1.9926 418.5025 418.7401 0.0356 -1.0000 -1.0000 5915912 1578743952.30 151.4447 59.9980 32.0000 1.9936 1.9945 418.4986 418.7371 0.0357 -1.0000 -1.0000 5915974 1578743952.40 151.4447 59.9980 32.0000 1.9942 1.9952 418.2954 418.5328 0.0356 -1.0000 -1.0000 5916068 1578743952.50 151.4447 59.9980 32.0000 1.9931 1.9941 418.4436 418.6806 0.0355 -1.0000 -1.0000 5916131 1578743952.60 151.4447 59.9980 32.0000 1.9933 1.9942 418.3949 418.6325 0.0357 -1.0000 -1.0000 5916193 1578743952.70 151.4447 59.9980 32.0000 1.9941 1.9951 418.3925 418.6304 0.0357 -1.0000 -1.0000 5916256 1578743952.80 151.4447 59.9980 32.0000 1.9931 1.9940 418.5750 418.8131 0.0356 -1.0000 -1.0000 5916318 1578743952.90 151.5399 59.9980 32.0000 1.9936 1.9945 418.5410 418.7780 0.0355 -1.0000 -1.0000 5916396 1578743953.00 151.6283 59.9980 32.0000 1.9938 1.9947 418.2852 418.5221 0.0355 -1.0000 -1.0000 5916459 1578743953.10 151.6283 59.9980 32.0000 1.9941 1.9950 418.4022 418.6394 0.0356 -1.0000 -1.0000 5916521 1578743953.20 151.6283 59.9980 32.0000 1.9932 1.9941 418.5429 418.7809 0.0357 -1.0000 -1.0000 5916631 1578743953.30 151.6283 59.9980 32.0000 1.9928 1.9937 418.5206 418.7582 0.0356 -1.0000 -1.0000 5916693 1578743953.40 151.6283 59.9980 32.0000 1.9936 1.9946 418.4149 418.6527 0.0356 -1.0000 -1.0000 5916756 1578743953.50 151.4853 59.9980 32.0000 1.9931 1.9940 418.3404 418.5782 0.0357 -1.0000 -1.0000 5916834 1578743953.60 151.4853 59.9980 32.0000 1.9931 1.9940 418.4006 418.6373 0.0355 -1.0000 -1.0000 5916896 1578743953.70 151.5714 59.9980 32.0000 1.9920 1.9929 418.5068 418.7429 0.0354 -1.0000 -1.0000 5916959 1578743953.80 151.5714 59.9980 32.0000 1.9938 1.9947 418.2300 418.4664 0.0355 -1.0000 -1.0000 5917146 1578743953.90 151.5714 59.9980 32.0000 1.9936 1.9945 418.3136 418.5513 0.0357 -1.0000 -1.0000 5917209 1578743954.00 151.5714 59.9980 32.0000 1.9926 1.9935 418.4118 418.6490 0.0356 -1.0000 -1.0000 5917272 1578743954.10 151.5714 59.9980 32.0000 1.9925 1.9934 418.5000 418.7372 0.0356 -1.0000 -1.0000 5917334 1578743954.20 151.5714 59.9980 32.0000 1.9927 1.9937 418.4010 418.6384 0.0356 -1.0000 -1.0000 5917396 1578743954.30 151.5714 59.9980 32.0000 1.9935 1.9944 418.3354 418.5729 0.0357 -1.0000 -1.0000 5918302 1578743954.40 151.5714 59.9980 32.0000 1.9932 1.9941 418.3442 418.5818 0.0355 -1.0000 -1.0000 5918381 1578743954.50 151.5714 59.9980 32.0000 1.9921 1.9930 418.5781 418.8150 0.0355 -1.0000 -1.0000 5918443 1578743954.60 151.5582 59.9982 32.0000 1.9936 1.9945 418.5030 418.7406 0.0356 -1.0000 -1.0000 5918521 1578743954.70 151.5545 59.9982 32.0000 1.9928 1.9937 418.2707 418.5088 0.0358 -1.0000 -1.0000 5918584 1578743954.80 151.5545 59.9982 32.0000 1.9939 1.9948 418.3155 418.5528 0.0356 -1.0000 -1.0000 5918646 1578743954.90 151.5545 59.9982 32.0000 1.9932 1.9941 418.5182 418.7551 0.0356 -1.0000 -1.0000 5918709 1578743955.00 151.5545 59.9982 32.0000 1.9934 1.9943 418.4563 418.6944 0.0356 -1.0000 -1.0000 5918771 1578743955.10 151.5545 59.9982 32.0000 1.9934 1.9943 418.3497 418.5879 0.0357 -1.0000 -1.0000 5918834 1578743955.20 151.4018 59.9982 32.0000 1.9937 1.9946 418.3217 418.5577 0.0355 -1.0000 -1.0000 5918912 1578743955.30 151.4018 59.9982 32.0000 1.9927 1.9936 418.4574 418.6950 0.0356 -1.0000 -1.0000 5919287 1578743955.40 151.4018 59.9982 32.0000 1.9921 1.9931 418.5353 418.7724 0.0356 -1.0000 -1.0000 5919349 1578743955.50 151.4018 59.9982 32.0000 1.9930 1.9939 418.3421 418.5802 0.0357 -1.0000 -1.0000 5919428 1578743955.60 151.4018 59.9982 32.0000 1.9936 1.9945 418.3023 418.5398 0.0356 -1.0000 -1.0000 5919490 1578743955.70 151.5223 59.9982 32.0000 1.9928 1.9937 418.4991 418.7362 0.0355 -1.0000 -1.0000 5919553 1578743955.80 151.6122 59.9982 32.0000 1.9930 1.9940 418.5753 418.8121 0.0355 -1.0000 -1.0000 5919631 1578743955.90 151.6122 59.9982 32.0000 1.9934 1.9944 418.4815 418.7192 0.0357 -1.0000 -1.0000 5919693 1578743956.00 151.6122 59.9982 32.0000 1.9931 1.9940 418.4577 418.6948 0.0355 -1.0000 -1.0000 5919756 1578743956.10 151.4458 59.9982 32.0000 1.9929 1.9939 418.5293 418.7667 0.0356 -1.0000 -1.0000 5919818 1578743956.20 151.4458 59.9982 32.0000 1.9935 1.9944 418.3715 418.6073 0.0353 -1.0000 -1.0000 5919881 1578743956.30 151.4458 59.9982 32.0000 1.9933 1.9942 418.3250 418.5612 0.0355 -1.0000 -1.0000 5919943 1578743956.40 151.4458 59.9982 32.0000 1.9927 1.9936 418.4579 418.6952 0.0357 -1.0000 -1.0000 5920021 1578743956.50 151.4458 59.9982 32.0000 1.9919 1.9929 418.4880 418.7267 0.0357 -1.0000 -1.0000 5920084 1578743956.60 151.4458 59.9982 32.0000 1.9934 1.9943 418.2399 418.4770 0.0356 -1.0000 -1.0000 5920162 1578743956.70 151.4458 59.9982 32.0000 1.9939 1.9948 418.3635 418.6015 0.0357 -1.0000 -1.0000 5920224 1578743956.80 151.4458 59.9982 32.0000 1.9928 1.9937 418.5331 418.7712 0.0356 -1.0000 -1.0000 5920287 1578743956.90 151.4722 59.9982 32.0000 1.9936 1.9945 418.4818 418.7190 0.0356 -1.0000 -1.0000 5920349 1578743957.00 151.4722 59.9982 32.0000 1.9943 1.9952 418.2860 418.5234 0.0356 -1.0000 -1.0000 5920428 1578743957.10 151.4722 59.9982 32.0000 1.9936 1.9945 418.4313 418.6681 0.0355 -1.0000 -1.0000 5920490 1578743957.20 151.4235 59.9982 32.0000 1.9933 1.9943 418.3942 418.6310 0.0355 -1.0000 -1.0000 5920553 1578743957.30 151.4235 59.9982 32.0000 1.9935 1.9944 418.2752 418.5131 0.0357 -1.0000 -1.0000 5920912 1578743957.40 151.4235 59.9982 32.0000 1.9927 1.9936 418.4251 418.6631 0.0356 -1.0000 -1.0000 5920974 1578743957.50 151.4235 59.9982 32.0000 1.9920 1.9930 418.6118 418.8479 0.0354 -1.0000 -1.0000 5921053 1578743957.60 151.4235 59.9982 32.0000 1.9929 1.9939 418.3477 418.5860 0.0357 -1.0000 -1.0000 5921115 1578743957.70 151.4235 59.9982 32.0000 1.9941 1.9950 418.2558 418.4930 0.0356 -1.0000 -1.0000 5921178 1578743957.80 151.4235 59.9982 32.0000 1.9925 1.9934 418.3446 418.5818 0.0356 -1.0000 -1.0000 5921615 1578743957.90 151.4235 59.9982 32.0000 1.9921 1.9930 418.6024 418.8396 0.0356 -1.0000 -1.0000 5921678 1578743958.00 151.4235 59.9982 32.0000 1.9923 1.9932 418.5300 418.7670 0.0355 -1.0000 -1.0000 5921740 1578743958.10 151.4235 59.9982 32.0000 1.9931 1.9941 418.3228 418.5595 0.0356 -1.0000 -1.0000 5921818 1578743958.20 151.4364 59.9982 32.0000 1.9931 1.9940 418.3687 418.6062 0.0356 -1.0000 -1.0000 5921881 1578743958.30 151.4364 59.9982 32.0000 1.9929 1.9938 418.5450 418.7814 0.0355 -1.0000 -1.0000 5921943 1578743958.40 151.4364 59.9982 32.0000 1.9928 1.9937 418.4393 418.6772 0.0357 -1.0000 -1.0000 5922240 1578743958.50 151.4364 59.9982 32.0000 1.9927 1.9936 418.2937 418.5313 0.0356 -1.0000 -1.0000 5922302 1578743958.60 151.4364 59.9982 32.0000 1.9933 1.9942 418.3255 418.5630 0.0356 -1.0000 -1.0000 5922381 1578743958.70 151.4364 59.9982 32.0000 1.9917 1.9926 418.4598 418.6973 0.0356 -1.0000 -1.0000 5922443 1578743958.80 151.4010 59.9982 32.0000 1.9924 1.9933 418.5380 418.7758 0.0356 -1.0000 -1.0000 5922506 1578743958.90 151.4010 59.9982 32.0000 1.9925 1.9934 418.5158 418.7533 0.0356 -1.0000 -1.0000 5922584 1578743959.00 151.4010 59.9982 32.0000 1.9933 1.9942 418.3873 418.6240 0.0355 -1.0000 -1.0000 5922646 1578743959.10 151.4010 59.9982 32.0000 1.9929 1.9939 418.4685 418.7054 0.0355 -1.0000 -1.0000 5922709 1578743959.20 151.4010 59.9982 32.0000 1.9921 1.9931 418.5456 418.7833 0.0357 -1.0000 -1.0000 5922771 1578743959.30 151.4282 59.9982 32.0000 1.9926 1.9935 418.5346 418.7725 0.0356 -1.0000 -1.0000 5922834 1578743959.40 151.4960 59.9982 32.0000 1.9933 1.9942 418.3741 418.6113 0.0356 -1.0000 -1.0000 5922896 1578743959.50 151.4960 59.9982 32.0000 1.9930 1.9940 418.3503 418.5880 0.0356 -1.0000 -1.0000 5922974 1578743959.60 151.4960 59.9982 32.0000 1.9922 1.9931 418.4821 418.7195 0.0356 -1.0000 -1.0000 5923037 1578743959.70 151.4960 59.9982 32.0000 1.9934 1.9943 418.4998 418.7367 0.0356 -1.0000 -1.0000 5923099 1578743959.80 151.4960 59.9982 32.0000 1.9939 1.9948 418.3210 418.5593 0.0357 -1.0000 -1.0000 5923178 1578743959.90 151.5437 59.9990 32.0000 1.9936 1.9945 418.2803 418.5178 0.0357 -1.0000 -1.0000 5923412 1578743960.00 151.5437 59.9990 32.0000 1.9929 1.9939 418.2608 418.4981 0.0356 -1.0000 -1.0000 5923459 1578743960.10 151.5437 59.9990 32.0000 1.9916 1.9925 418.4822 418.7200 0.0356 -1.0000 -1.0000 5923537 1578743960.20 151.5437 59.9990 32.0000 1.9930 1.9939 418.4515 418.6885 0.0356 -1.0000 -1.0000 5923599 1578743960.30 151.5437 59.9990 32.0000 1.9935 1.9944 418.4544 418.6919 0.0357 -1.0000 -1.0000 5923662 1578743960.40 151.5437 59.9990 32.0000 1.9934 1.9944 418.2898 418.5281 0.0357 -1.0000 -1.0000 5924053 1578743960.50 151.5437 59.9990 32.0000 1.9931 1.9940 418.4210 418.6589 0.0357 -1.0000 -1.0000 5924115 1578743960.60 151.5437 59.9990 32.0000 1.9925 1.9934 418.4373 418.6747 0.0355 -1.0000 -1.0000 5924178 1578743960.70 151.3828 59.9990 32.0000 1.9929 1.9939 418.3024 418.5391 0.0355 -1.0000 -1.0000 5924240 1578743960.80 151.3828 59.9990 32.0000 1.9933 1.9943 418.3171 418.5544 0.0357 -1.0000 -1.0000 5924318 1578743960.90 151.3828 59.9990 32.0000 1.9923 1.9932 418.4926 418.7302 0.0356 -1.0000 -1.0000 5924506 1578743961.00 151.3828 59.9990 32.0000 1.9924 1.9934 418.5508 418.7889 0.0357 -1.0000 -1.0000 5924568 1578743961.10 151.3828 59.9990 32.0000 1.9928 1.9937 418.4290 418.6675 0.0358 -1.0000 -1.0000 5924631 1578743961.20 151.3828 59.9990 32.0000 1.9936 1.9945 418.2525 418.4901 0.0356 -1.0000 -1.0000 5924709 1578743961.30 151.5013 59.9990 32.0000 1.9926 1.9936 418.5178 418.7549 0.0356 -1.0000 -1.0000 5924787 1578743961.40 151.5013 59.9990 32.0000 1.9922 1.9931 418.4772 418.7151 0.0356 -1.0000 -1.0000 5925021 1578743961.50 151.5013 59.9990 32.0000 1.9930 1.9940 418.4189 418.6558 0.0355 -1.0000 -1.0000 5925084 1578743961.60 151.5013 59.9990 32.0000 1.9933 1.9943 418.2999 418.5375 0.0356 -1.0000 -1.0000 5925146 1578743961.70 151.5013 59.9990 32.0000 1.9918 1.9928 418.4883 418.7258 0.0357 -1.0000 -1.0000 5925209 1578743961.80 151.5013 59.9990 32.0000 1.9926 1.9935 418.4976 418.7355 0.0356 -1.0000 -1.0000 5925287 1578743961.90 151.3852 59.9990 32.0000 1.9929 1.9938 418.3509 418.5881 0.0356 -1.0000 -1.0000 5925928 1578743962.00 151.3852 59.9990 32.0000 1.9935 1.9945 418.2693 418.5080 0.0358 -1.0000 -1.0000 5925990 1578743962.10 151.3852 59.9990 32.0000 1.9927 1.9937 418.4755 418.7135 0.0357 -1.0000 -1.0000 5926068 1578743962.20 151.3852 59.9990 32.0000 1.9928 1.9937 418.4469 418.6849 0.0357 -1.0000 -1.0000 5926131 1578743962.30 151.3852 59.9990 32.0000 1.9937 1.9947 418.3627 418.6004 0.0357 -1.0000 -1.0000 5926193 1578743962.40 151.5280 59.9990 32.0000 1.9936 1.9945 418.3698 418.6083 0.0357 -1.0000 -1.0000 5926271 1578743962.50 151.5280 59.9990 32.0000 1.9929 1.9938 418.5675 418.8052 0.0356 -1.0000 -1.0000 5926334 1578743962.60 151.5280 59.9990 32.0000 1.9919 1.9928 418.4847 418.7228 0.0357 -1.0000 -1.0000 5926412 1578743962.70 151.5280 59.9990 32.0000 1.9925 1.9935 418.3179 418.5560 0.0358 -1.0000 -1.0000 5926459 1578743962.80 151.5280 59.9990 32.0000 1.9930 1.9939 418.2567 418.4956 0.0358 -1.0000 -1.0000 5926537 1578743962.90 151.3753 59.9990 32.0000 1.9920 1.9930 418.5252 418.7637 0.0358 -1.0000 -1.0000 5926599 1578743963.00 151.3484 59.9990 32.0000 1.9924 1.9934 418.4601 418.6980 0.0356 -1.0000 -1.0000 5926662 1578743963.10 151.3484 59.9990 32.0000 1.9933 1.9942 418.3482 418.5857 0.0357 -1.0000 -1.0000 5926724 1578743963.20 151.3484 59.9990 32.0000 1.9936 1.9945 418.3876 418.6253 0.0356 -1.0000 -1.0000 5926803 1578743963.30 151.3484 59.9990 32.0000 1.9927 1.9937 418.5819 418.8205 0.0358 -1.0000 -1.0000 5926865 1578743963.40 151.3484 59.9990 32.0000 1.9931 1.9940 418.5758 418.8150 0.0358 -1.0000 -1.0000 5926927 1578743963.50 151.3570 59.9990 32.0000 1.9930 1.9940 418.5260 418.7633 0.0356 -1.0000 -1.0000 5927006 1578743963.60 151.4998 59.9990 32.0000 1.9937 1.9947 418.3717 418.6091 0.0356 -1.0000 -1.0000 5927068 1578743963.70 151.4998 59.9990 32.0000 1.9929 1.9938 418.3948 418.6324 0.0357 -1.0000 -1.0000 5927131 1578743963.80 151.4998 59.9990 32.0000 1.9932 1.9941 418.4889 418.7267 0.0357 -1.0000 -1.0000 5927193 1578743963.90 151.4998 59.9990 32.0000 1.9934 1.9943 418.4735 418.7119 0.0358 -1.0000 -1.0000 5927272 1578743964.00 151.4998 59.9990 32.0000 1.9934 1.9943 418.3675 418.6061 0.0357 -1.0000 -1.0000 5927646 1578743964.10 151.4998 59.9990 32.0000 1.9928 1.9937 418.4912 418.7291 0.0357 -1.0000 -1.0000 5927709 1578743964.20 151.4998 59.9990 32.0000 1.9927 1.9936 418.5457 418.7844 0.0358 -1.0000 -1.0000 5927787 1578743964.30 151.4998 59.9990 32.0000 1.9930 1.9940 418.4297 418.6672 0.0356 -1.0000 -1.0000 5927849 1578743964.40 151.4998 59.9990 32.0000 1.9934 1.9943 418.3476 418.5852 0.0357 -1.0000 -1.0000 5927912 1578743964.50 151.4998 59.9990 32.0000 1.9926 1.9935 418.2752 418.5140 0.0357 -1.0000 -1.0000 5928006 1578743964.60 151.4998 59.9990 32.0000 1.9920 1.9930 418.5609 418.7983 0.0357 -1.0000 -1.0000 5928084 1578743964.70 151.4661 59.9995 32.0000 1.9917 1.9927 418.4156 418.6532 0.0356 -1.0000 -1.0000 5928146 1578743964.80 151.4553 59.9996 32.0000 1.9934 1.9943 418.3484 418.5854 0.0355 -1.0000 -1.0000 5928209 1578743964.90 151.4553 59.9996 32.0000 1.9935 1.9944 418.2478 418.4849 0.0356 -1.0000 -1.0000 5928287 1578743965.00 151.4553 59.9996 32.0000 1.9937 1.9947 418.2497 418.4879 0.0358 -1.0000 -1.0000 5928553 1578743965.10 151.4553 59.9996 32.0000 1.9935 1.9944 418.5425 418.7807 0.0357 -1.0000 -1.0000 5928615 1578743965.20 151.4553 59.9996 32.0000 1.9936 1.9946 418.4370 418.6743 0.0356 -1.0000 -1.0000 5928693 1578743965.30 151.4553 59.9996 32.0000 1.9935 1.9944 418.3184 418.5556 0.0356 -1.0000 -1.0000 5928756 1578743965.40 151.5473 59.9996 32.0000 1.9932 1.9941 418.4324 418.6705 0.0357 -1.0000 -1.0000 5928818 1578743965.50 151.5473 59.9996 32.0000 1.9929 1.9938 418.5808 418.8187 0.0357 -1.0000 -1.0000 5929412 1578743965.60 151.5473 59.9996 32.0000 1.9921 1.9931 418.5345 418.7723 0.0356 -1.0000 -1.0000 5929474 1578743965.70 151.5473 59.9996 32.0000 1.9927 1.9936 418.4351 418.6730 0.0357 -1.0000 -1.0000 5929553 1578743965.80 151.5473 59.9996 32.0000 1.9928 1.9938 418.3418 418.5794 0.0356 -1.0000 -1.0000 5929631 1578743965.90 151.4386 59.9996 32.0000 1.9930 1.9939 418.3436 418.5808 0.0356 -1.0000 -1.0000 5929693 1578743966.00 151.4271 59.9996 32.0000 1.9928 1.9937 418.4954 418.7320 0.0356 -1.0000 -1.0000 5929756 1578743966.10 151.4271 59.9996 32.0000 1.9929 1.9938 418.5746 418.8129 0.0357 -1.0000 -1.0000 5929834 1578743966.20 151.4271 59.9996 32.0000 1.9934 1.9943 418.3831 418.6199 0.0354 -1.0000 -1.0000 5929896 1578743966.30 151.4271 59.9996 32.0000 1.9934 1.9943 418.3349 418.5724 0.0357 -1.0000 -1.0000 5929959 1578743966.40 151.4310 59.9996 32.0000 1.9926 1.9935 418.5618 418.8003 0.0356 -1.0000 -1.0000 5930037 1578743966.50 151.4793 59.9996 32.0000 1.9933 1.9943 418.5784 418.8154 0.0356 -1.0000 -1.0000 5930099 1578743966.60 151.4793 59.9996 32.0000 1.9935 1.9944 418.3319 418.5710 0.0359 -1.0000 -1.0000 5930162 1578743966.70 151.4793 59.9996 32.0000 1.9940 1.9949 418.2987 418.5361 0.0356 -1.0000 -1.0000 5930224 1578743966.80 151.4793 59.9996 32.0000 1.9935 1.9945 418.3205 418.5584 0.0357 -1.0000 -1.0000 5930287 1578743966.90 151.4793 59.9996 32.0000 1.9935 1.9944 418.5595 418.7972 0.0356 -1.0000 -1.0000 5930365 1578743967.00 151.4793 59.9996 32.0000 1.9941 1.9951 418.5716 418.8085 0.0356 -1.0000 -1.0000 5930427 1578743967.10 151.5125 59.9996 32.0000 1.9935 1.9945 418.3531 418.5912 0.0357 -1.0000 -1.0000 5931178 1578743967.20 151.5125 59.9996 32.0000 1.9941 1.9950 418.2789 418.5174 0.0358 -1.0000 -1.0000 5931240 1578743967.30 151.5125 59.9996 32.0000 1.9931 1.9941 418.3538 418.5911 0.0356 -1.0000 -1.0000 5931303 1578743967.40 151.5125 59.9996 32.0000 1.9932 1.9942 418.4981 418.7360 0.0357 -1.0000 -1.0000 5931365 1578743967.50 151.5125 59.9996 32.0000 1.9924 1.9933 418.3194 418.5573 0.0357 -1.0000 -1.0000 5931443 1578743967.60 151.5125 59.9996 32.0000 1.9935 1.9944 418.2813 418.5205 0.0358 -1.0000 -1.0000 5931740 1578743967.70 151.5125 59.9996 32.0000 1.9920 1.9930 418.3885 418.6264 0.0357 -1.0000 -1.0000 5931803 1578743967.80 151.5125 59.9996 32.0000 1.9928 1.9937 418.5660 418.8042 0.0357 -1.0000 -1.0000 5931881 1578743967.90 151.5125 59.9996 32.0000 1.9927 1.9936 418.5397 418.7753 0.0354 -1.0000 -1.0000 5931943 1578743968.00 151.5125 59.9996 32.0000 1.9936 1.9945 418.3605 418.5980 0.0356 -1.0000 -1.0000 5932006 1578743968.10 151.5125 59.9996 32.0000 1.9930 1.9939 418.4517 418.6893 0.0357 -1.0000 -1.0000 5932068 1578743968.20 151.5125 59.9996 32.0000 1.9929 1.9938 418.6471 418.8873 0.0359 -1.0000 -1.0000 5932146 1578743968.30 151.5125 59.9996 32.0000 1.9930 1.9940 418.4914 418.7295 0.0357 -1.0000 -1.0000 5932209 1578743968.40 151.5125 59.9996 32.0000 1.9936 1.9946 418.3164 418.5539 0.0356 -1.0000 -1.0000 5932287 1578743968.50 151.5125 59.9996 32.0000 1.9930 1.9940 418.5896 418.8271 0.0356 -1.0000 -1.0000 5932349 1578743968.60 151.5125 59.9996 32.0000 1.9927 1.9936 418.5596 418.7979 0.0358 -1.0000 -1.0000 5932427 1578743968.70 151.5125 59.9996 32.0000 1.9938 1.9948 418.3784 418.6162 0.0356 -1.0000 -1.0000 5932490 1578743968.80 151.5491 59.9996 32.0000 1.9930 1.9939 418.3609 418.5979 0.0355 -1.0000 -1.0000 5932553 1578743968.90 151.5555 59.9996 32.0000 1.9924 1.9934 418.5375 418.7747 0.0356 -1.0000 -1.0000 5932631 1578743969.00 151.5555 59.9996 32.0000 1.9937 1.9947 418.3308 418.5689 0.0357 -1.0000 -1.0000 5932693 1578743969.10 151.5555 59.9996 32.0000 1.9932 1.9941 418.2913 418.5289 0.0356 -1.0000 -1.0000 5932756 1578743969.20 151.5555 59.9996 32.0000 1.9917 1.9927 418.3080 418.5459 0.0357 -1.0000 -1.0000 5932834 1578743969.30 151.5555 59.9996 32.0000 1.9923 1.9933 418.4386 418.6765 0.0357 -1.0000 -1.0000 5932896 1578743969.40 151.5555 59.9996 32.0000 1.9933 1.9943 418.3608 418.5984 0.0356 -1.0000 -1.0000 5932959 1578743969.50 151.5555 59.9996 32.0000 1.9938 1.9947 418.2827 418.5200 0.0356 -1.0000 -1.0000 5933021 1578743969.60 151.5555 59.9996 32.0000 1.9935 1.9944 418.3823 418.6198 0.0357 -1.0000 -1.0000 5933084 1578743969.70 151.5555 59.9996 32.0000 1.9934 1.9944 418.4722 418.7096 0.0355 -1.0000 -1.0000 5933146 1578743969.80 151.5555 59.9996 32.0000 1.9938 1.9947 418.3749 418.6123 0.0356 -1.0000 -1.0000 5933224 1578743969.90 151.5555 59.9996 32.0000 1.9938 1.9947 418.3444 418.5822 0.0357 -1.0000 -1.0000 5933287 1578743970.00 151.6065 60.0008 32.0000 1.9929 1.9938 418.5690 418.8068 0.0356 -1.0000 -1.0000 5933349 1578743970.10 151.6065 60.0008 32.0000 1.9923 1.9933 418.5472 418.7855 0.0357 -1.0000 -1.0000 5933428 1578743970.20 151.6065 60.0008 32.0000 1.9934 1.9943 418.5415 418.7798 0.0358 -1.0000 -1.0000 5933912 1578743970.30 151.6065 60.0008 32.0000 1.9930 1.9939 418.4153 418.6533 0.0356 -1.0000 -1.0000 5933975 1578743970.40 151.6065 60.0008 32.0000 1.9931 1.9941 418.3593 418.5980 0.0358 -1.0000 -1.0000 5934037 1578743970.50 151.6065 60.0008 32.0000 1.9929 1.9939 418.5953 418.8330 0.0356 -1.0000 -1.0000 5934099 1578743970.60 151.6065 60.0008 32.0000 1.9921 1.9930 418.5551 418.7929 0.0357 -1.0000 -1.0000 5934178 1578743970.70 151.4015 60.0008 32.0000 1.9926 1.9935 418.4848 418.7231 0.0357 -1.0000 -1.0000 5934240 1578743970.80 151.4015 60.0008 32.0000 1.9936 1.9945 418.2898 418.5276 0.0356 -1.0000 -1.0000 5934302 1578743970.90 151.4015 60.0008 32.0000 1.9928 1.9938 418.4254 418.6626 0.0356 -1.0000 -1.0000 5934381 1578743971.00 151.4015 60.0008 32.0000 1.9925 1.9935 418.5442 418.7825 0.0357 -1.0000 -1.0000 5934443 1578743971.10 151.4015 60.0008 32.0000 1.9933 1.9943 418.3787 418.6165 0.0357 -1.0000 -1.0000 5934506 1578743971.20 151.4015 60.0008 32.0000 1.9940 1.9950 418.3838 418.6218 0.0357 -1.0000 -1.0000 5934568 1578743971.30 151.4015 60.0008 32.0000 1.9934 1.9944 418.4285 418.6661 0.0356 -1.0000 -1.0000 5934631 1578743971.40 151.4608 60.0008 32.0000 1.9936 1.9945 418.5623 418.8001 0.0356 -1.0000 -1.0000 5934693 1578743971.50 151.5058 60.0008 32.0000 1.9931 1.9940 418.5779 418.8156 0.0356 -1.0000 -1.0000 5934771 1578743971.60 151.5058 60.0008 32.0000 1.9935 1.9944 418.3754 418.6130 0.0356 -1.0000 -1.0000 5934834 1578743971.70 151.5058 60.0008 32.0000 1.9937 1.9946 418.2802 418.5167 0.0355 -1.0000 -1.0000 5935006 1578743971.80 151.5058 60.0008 32.0000 1.9932 1.9942 418.3837 418.6208 0.0356 -1.0000 -1.0000 5935084 1578743971.90 151.5058 60.0008 32.0000 1.9930 1.9940 418.5373 418.7757 0.0358 -1.0000 -1.0000 5935146 1578743972.00 151.5058 60.0008 32.0000 1.9926 1.9935 418.5187 418.7570 0.0357 -1.0000 -1.0000 5935209 1578743972.10 151.5058 60.0008 32.0000 1.9931 1.9940 418.3434 418.5808 0.0356 -1.0000 -1.0000 5935287 1578743972.20 151.5058 60.0008 32.0000 1.9935 1.9944 418.2999 418.5375 0.0357 -1.0000 -1.0000 5935381 1578743972.30 151.5058 60.0008 32.0000 1.9933 1.9943 418.5185 418.7564 0.0357 -1.0000 -1.0000 5935443 1578743972.40 151.5058 60.0008 32.0000 1.9925 1.9935 418.5822 418.8198 0.0356 -1.0000 -1.0000 5935506 1578743972.50 151.4494 60.0008 32.0000 1.9930 1.9939 418.4277 418.6658 0.0358 -1.0000 -1.0000 5935568 1578743972.60 151.4341 60.0008 32.0000 1.9933 1.9942 418.3053 418.5433 0.0357 -1.0000 -1.0000 5935662 1578743972.70 151.4341 60.0008 32.0000 1.9929 1.9938 418.3904 418.6280 0.0356 -1.0000 -1.0000 5936287 1578743972.80 151.4341 60.0008 32.0000 1.9924 1.9934 418.4650 418.7028 0.0357 -1.0000 -1.0000 5936349 1578743972.90 151.4341 60.0008 32.0000 1.9922 1.9931 418.5885 418.8263 0.0357 -1.0000 -1.0000 5936428 1578743973.00 151.4349 60.0008 32.0000 1.9925 1.9935 418.4331 418.6720 0.0358 -1.0000 -1.0000 5936490 1578743973.10 151.4601 60.0008 32.0000 1.9936 1.9945 418.4827 418.7207 0.0356 -1.0000 -1.0000 5936553 1578743973.20 151.4601 60.0008 32.0000 1.9925 1.9934 418.5551 418.7924 0.0356 -1.0000 -1.0000 5936631 1578743973.30 151.4601 60.0008 32.0000 1.9935 1.9944 418.4752 418.7136 0.0357 -1.0000 -1.0000 5936693 1578743973.40 151.4601 60.0008 32.0000 1.9940 1.9949 418.3795 418.6162 0.0354 -1.0000 -1.0000 5936756 1578743973.50 151.4601 60.0008 32.0000 1.9931 1.9940 418.5173 418.7559 0.0357 -1.0000 -1.0000 5936818 1578743973.60 151.5153 60.0008 32.0000 1.9922 1.9931 418.5304 418.7682 0.0357 -1.0000 -1.0000 5936881 1578743973.70 151.5241 60.0008 32.0000 1.9933 1.9942 418.4916 418.7307 0.0358 -1.0000 -1.0000 5936943 1578743973.80 151.5241 60.0008 32.0000 1.9935 1.9944 418.3503 418.5887 0.0358 -1.0000 -1.0000 5937131 1578743973.90 151.5241 60.0008 32.0000 1.9928 1.9937 418.4212 418.6598 0.0358 -1.0000 -1.0000 5937193 1578743974.00 151.5241 60.0008 32.0000 1.9924 1.9933 418.5177 418.7553 0.0356 -1.0000 -1.0000 5937256 1578743974.10 151.5241 60.0008 32.0000 1.9927 1.9936 418.5446 418.7836 0.0358 -1.0000 -1.0000 5937334 1578743974.20 151.4350 60.0008 32.0000 1.9937 1.9946 418.2717 418.5105 0.0357 -1.0000 -1.0000 5937396 1578743974.30 151.4350 60.0008 32.0000 1.9928 1.9937 418.3546 418.5918 0.0356 -1.0000 -1.0000 5937662 1578743974.40 151.4350 60.0008 32.0000 1.9921 1.9930 418.4928 418.7307 0.0357 -1.0000 -1.0000 5937740 1578743974.50 151.4350 60.0008 32.0000 1.9931 1.9940 418.5545 418.7924 0.0357 -1.0000 -1.0000 5937803 1578743974.60 151.4350 60.0008 32.0000 1.9935 1.9945 418.3629 418.6006 0.0356 -1.0000 -1.0000 5937881 1578743974.70 151.4124 60.0018 32.0000 1.9927 1.9936 418.2629 418.5020 0.0359 -1.0000 -1.0000 5937943 1578743974.80 151.4124 60.0018 32.0000 1.9932 1.9941 418.3745 418.6124 0.0357 -1.0000 -1.0000 5938115 1578743974.90 151.4124 60.0018 32.0000 1.9913 1.9923 418.5691 418.8064 0.0355 -1.0000 -1.0000 5938193 1578743975.00 151.4124 60.0018 32.0000 1.9929 1.9938 418.3589 418.5962 0.0356 -1.0000 -1.0000 5938256 1578743975.10 151.4124 60.0018 32.0000 1.9930 1.9940 418.3634 418.6002 0.0355 -1.0000 -1.0000 5938318 1578743975.20 151.4727 60.0018 32.0000 1.9927 1.9936 418.3727 418.6106 0.0357 -1.0000 -1.0000 5938396 1578743975.30 151.5812 60.0018 32.0000 1.9929 1.9938 418.4726 418.7110 0.0357 -1.0000 -1.0000 5938646 1578743975.40 151.5812 60.0018 32.0000 1.9931 1.9941 418.3548 418.5916 0.0355 -1.0000 -1.0000 5938709 1578743975.50 151.5812 60.0018 32.0000 1.9936 1.9946 418.4745 418.7121 0.0356 -1.0000 -1.0000 5938787 1578743975.60 151.5812 60.0018 32.0000 1.9932 1.9941 418.6362 418.8753 0.0360 -1.0000 -1.0000 5938849 1578743975.70 151.5812 60.0018 32.0000 1.9940 1.9949 418.4910 418.7284 0.0356 -1.0000 -1.0000 5938912 1578743975.80 151.5726 60.0018 32.0000 1.9939 1.9948 418.3275 418.5659 0.0357 -1.0000 -1.0000 5939146 1578743975.90 151.5726 60.0018 32.0000 1.9928 1.9937 418.3505 418.5880 0.0357 -1.0000 -1.0000 5939209 1578743976.00 151.5726 60.0018 32.0000 1.9923 1.9932 418.5424 418.7801 0.0357 -1.0000 -1.0000 5939272 1578743976.10 151.5726 60.0018 32.0000 1.9926 1.9936 418.5217 418.7598 0.0357 -1.0000 -1.0000 5939349 1578743976.20 151.5726 60.0018 32.0000 1.9942 1.9951 418.3824 418.6213 0.0359 -1.0000 -1.0000 5939412 1578743976.30 151.4778 60.0018 32.0000 1.9935 1.9944 418.2742 418.5130 0.0357 -1.0000 -1.0000 5939475 1578743976.40 151.4727 60.0018 32.0000 1.9931 1.9941 418.5177 418.7549 0.0356 -1.0000 -1.0000 5939662 1578743976.50 151.4727 60.0018 32.0000 1.9939 1.9948 418.4118 418.6497 0.0356 -1.0000 -1.0000 5939724 1578743976.60 151.4727 60.0018 32.0000 1.9937 1.9947 418.4040 418.6408 0.0355 -1.0000 -1.0000 5939787 1578743976.70 151.4727 60.0018 32.0000 1.9933 1.9943 418.4938 418.7311 0.0356 -1.0000 -1.0000 5939865 1578743976.80 151.4755 60.0018 32.0000 1.9932 1.9941 418.5543 418.7919 0.0357 -1.0000 -1.0000 5939912 1578743976.90 151.5093 60.0018 32.0000 1.9935 1.9945 418.4187 418.6577 0.0358 -1.0000 -1.0000 5940256 1578743977.00 151.5093 60.0018 32.0000 1.9941 1.9950 418.3718 418.6102 0.0357 -1.0000 -1.0000 5940318 1578743977.10 151.5093 60.0018 32.0000 1.9937 1.9946 418.4948 418.7320 0.0356 -1.0000 -1.0000 5940381 1578743977.20 151.5093 60.0018 32.0000 1.9933 1.9943 418.5856 418.8232 0.0356 -1.0000 -1.0000 5940459 1578743977.30 151.5093 60.0018 32.0000 1.9939 1.9949 418.5060 418.7433 0.0356 -1.0000 -1.0000 5940521 1578743977.40 151.4413 60.0018 32.0000 1.9941 1.9950 418.3826 418.6204 0.0356 -1.0000 -1.0000 5940803 1578743977.50 151.4413 60.0018 32.0000 1.9934 1.9944 418.4111 418.6487 0.0356 -1.0000 -1.0000 5940881 1578743977.60 151.4413 60.0018 32.0000 1.9930 1.9939 418.4812 418.7191 0.0357 -1.0000 -1.0000 5940943 1578743977.70 151.4413 60.0018 32.0000 1.9931 1.9941 418.3226 418.5604 0.0357 -1.0000 -1.0000 5941006 1578743977.80 151.4413 60.0018 32.0000 1.9938 1.9948 418.3691 418.6064 0.0356 -1.0000 -1.0000 5941068 1578743977.90 151.4968 60.0018 32.0000 1.9931 1.9941 418.5592 418.7972 0.0357 -1.0000 -1.0000 5941256 1578743978.00 151.5047 60.0018 32.0000 1.9935 1.9945 418.5477 418.7864 0.0358 -1.0000 -1.0000 5941318 1578743978.10 151.5047 60.0018 32.0000 1.9931 1.9940 418.3283 418.5671 0.0358 -1.0000 -1.0000 5941381 1578743978.20 151.5047 60.0018 32.0000 1.9936 1.9946 418.3813 418.6199 0.0357 -1.0000 -1.0000 5941443 1578743978.30 151.5047 60.0018 32.0000 1.9932 1.9941 418.5289 418.7677 0.0358 -1.0000 -1.0000 5941506 1578743978.40 151.5047 60.0018 32.0000 1.9929 1.9938 418.5218 418.7597 0.0357 -1.0000 -1.0000 5941896 1578743978.50 151.5949 60.0018 32.0000 1.9939 1.9948 418.4021 418.6403 0.0356 -1.0000 -1.0000 5941959 1578743978.60 151.5949 60.0018 32.0000 1.9937 1.9946 418.4323 418.6698 0.0356 -1.0000 -1.0000 5942037 1578743978.70 151.5949 60.0018 32.0000 1.9932 1.9942 418.4472 418.6851 0.0356 -1.0000 -1.0000 5942099 1578743978.80 151.5949 60.0018 32.0000 1.9929 1.9938 418.4468 418.6846 0.0358 -1.0000 -1.0000 5942162 1578743978.90 151.5949 60.0018 32.0000 1.9935 1.9944 418.3126 418.5510 0.0357 -1.0000 -1.0000 5942271 1578743979.00 151.4648 60.0018 32.0000 1.9936 1.9945 418.3293 418.5670 0.0357 -1.0000 -1.0000 5942334 1578743979.10 151.4648 60.0018 32.0000 1.9921 1.9930 418.4772 418.7157 0.0358 -1.0000 -1.0000 5942396 1578743979.20 151.4648 60.0018 32.0000 1.9925 1.9934 418.5038 418.7427 0.0358 -1.0000 -1.0000 5942459 1578743979.30 151.4648 60.0018 32.0000 1.9923 1.9932 418.4430 418.6814 0.0357 -1.0000 -1.0000 5942521 1578743979.40 151.4648 60.0018 32.0000 1.9933 1.9942 418.3107 418.5485 0.0357 -1.0000 -1.0000 5942756 1578743979.50 151.4736 60.0018 32.0000 1.9931 1.9940 418.3856 418.6238 0.0357 -1.0000 -1.0000 5942834 1578743979.60 151.4886 60.0018 32.0000 1.9932 1.9941 418.5399 418.7775 0.0357 -1.0000 -1.0000 5942896 1578743979.70 151.4886 60.0018 32.0000 1.9933 1.9943 418.5850 418.8233 0.0357 -1.0000 -1.0000 5942959 1578743979.80 151.4886 60.0018 32.0000 1.9943 1.9952 418.3492 418.5861 0.0356 -1.0000 -1.0000 5943021 1578743979.90 151.4886 60.0018 32.0000 1.9940 1.9949 418.5988 418.8364 0.0357 -1.0000 -1.0000 5943084 1578743980.00 151.4886 60.0018 32.0000 1.9944 1.9953 418.4337 418.6716 0.0356 -1.0000 -1.0000 5943146 1578743980.10 151.4854 60.0025 32.0000 1.9935 1.9945 418.3174 418.5548 0.0356 -1.0000 -1.0000 5943224 1578743980.20 151.4854 60.0025 32.0000 1.9929 1.9939 418.5293 418.7653 0.0354 -1.0000 -1.0000 5943287 1578743980.30 151.4854 60.0025 32.0000 1.9934 1.9943 418.5192 418.7567 0.0356 -1.0000 -1.0000 5943349 1578743980.40 151.4854 60.0025 32.0000 1.9945 1.9954 418.4093 418.6459 0.0354 -1.0000 -1.0000 5943443 1578743980.50 151.4854 60.0025 32.0000 1.9949 1.9958 418.3511 418.5882 0.0356 -1.0000 -1.0000 5943615 1578743980.60 151.6487 60.0025 32.0000 1.9936 1.9945 418.6366 418.8749 0.0357 -1.0000 -1.0000 5943693 1578743980.70 151.6864 60.0025 32.0000 1.9950 1.9959 418.5792 418.8169 0.0356 -1.0000 -1.0000 5943756 1578743980.80 151.6864 60.0025 32.0000 1.9955 1.9964 418.4353 418.6736 0.0357 -1.0000 -1.0000 5943818 1578743980.90 151.6864 60.0025 32.0000 1.9944 1.9953 418.3076 418.5457 0.0358 -1.0000 -1.0000 5943881 1578743981.00 151.6864 60.0025 32.0000 1.9932 1.9941 418.4849 418.7240 0.0359 -1.0000 -1.0000 5944162 1578743981.10 151.6808 60.0025 32.0000 1.9931 1.9940 418.4790 418.7162 0.0355 -1.0000 -1.0000 5944224 1578743981.20 151.6479 60.0025 32.0000 1.9931 1.9940 418.3943 418.6310 0.0356 -1.0000 -1.0000 5944302 1578743981.30 151.6479 60.0025 32.0000 1.9931 1.9940 418.4697 418.7077 0.0357 -1.0000 -1.0000 5944365 1578743981.40 151.6479 60.0025 32.0000 1.9924 1.9933 418.6062 418.8449 0.0358 -1.0000 -1.0000 5944428 1578743981.50 151.6479 60.0025 32.0000 1.9926 1.9935 418.5715 418.8098 0.0357 -1.0000 -1.0000 5944662 1578743981.60 151.6479 60.0025 32.0000 1.9933 1.9943 418.3870 418.6247 0.0356 -1.0000 -1.0000 5944724 1578743981.70 151.4061 60.0025 32.0000 1.9935 1.9944 418.2855 418.5223 0.0356 -1.0000 -1.0000 5944787 1578743981.80 151.4061 60.0025 32.0000 1.9921 1.9931 418.4545 418.6925 0.0357 -1.0000 -1.0000 5944865 1578743981.90 151.4061 60.0025 32.0000 1.9923 1.9932 418.5178 418.7555 0.0356 -1.0000 -1.0000 5944928 1578743982.00 151.4061 60.0025 32.0000 1.9933 1.9942 418.4454 418.6846 0.0358 -1.0000 -1.0000 5945756 1578743982.10 151.4061 60.0025 32.0000 1.9933 1.9942 418.3742 418.6117 0.0356 -1.0000 -1.0000 5945834 1578743982.20 151.4163 60.0025 32.0000 1.9921 1.9930 418.6731 418.9104 0.0356 -1.0000 -1.0000 5945896 1578743982.30 151.5252 60.0025 32.0000 1.9929 1.9938 418.4058 418.6430 0.0356 -1.0000 -1.0000 5945959 1578743982.40 151.5252 60.0025 32.0000 1.9928 1.9938 418.3561 418.5965 0.0360 -1.0000 -1.0000 5946037 1578743982.50 151.5252 60.0025 32.0000 1.9927 1.9937 418.4217 418.6605 0.0358 -1.0000 -1.0000 5946099 1578743982.60 151.5252 60.0025 32.0000 1.9922 1.9931 418.5531 418.7916 0.0358 -1.0000 -1.0000 5946178 1578743982.70 151.5252 60.0025 32.0000 1.9932 1.9941 418.4433 418.6809 0.0356 -1.0000 -1.0000 5946240 1578743982.80 151.3972 60.0025 32.0000 1.9926 1.9936 418.2997 418.5368 0.0355 -1.0000 -1.0000 5946302 1578743982.90 151.3972 60.0025 32.0000 1.9922 1.9931 418.3968 418.6355 0.0359 -1.0000 -1.0000 5946365 1578743983.00 151.3972 60.0025 32.0000 1.9927 1.9937 418.5462 418.7845 0.0357 -1.0000 -1.0000 5946428 1578743983.10 151.3972 60.0025 32.0000 1.9921 1.9930 418.5193 418.7569 0.0357 -1.0000 -1.0000 5946490 1578743983.20 151.3972 60.0025 32.0000 1.9927 1.9936 418.2894 418.5264 0.0355 -1.0000 -1.0000 5946568 1578743983.30 151.4797 60.0025 32.0000 1.9928 1.9938 418.4676 418.7056 0.0357 -1.0000 -1.0000 5946631 1578743983.40 151.5040 60.0025 32.0000 1.9930 1.9939 418.5753 418.8138 0.0357 -1.0000 -1.0000 5946693 1578743983.50 151.5040 60.0025 32.0000 1.9935 1.9944 418.4135 418.6509 0.0356 -1.0000 -1.0000 5946772 1578743983.60 151.5040 60.0025 32.0000 1.9930 1.9939 418.3598 418.5963 0.0355 -1.0000 -1.0000 5946834 1578743983.70 151.5040 60.0025 32.0000 1.9928 1.9938 418.5182 418.7562 0.0357 -1.0000 -1.0000 5946896 1578743983.80 151.5040 60.0025 32.0000 1.9923 1.9932 418.6120 418.8507 0.0358 -1.0000 -1.0000 5946959 1578743983.90 151.4928 60.0025 32.0000 1.9920 1.9930 418.4631 418.7005 0.0356 -1.0000 -1.0000 5947037 1578743984.00 151.4928 60.0025 32.0000 1.9933 1.9942 418.3709 418.6090 0.0357 -1.0000 -1.0000 5947099 1578743984.10 151.4928 60.0025 32.0000 1.9934 1.9944 418.3772 418.6155 0.0357 -1.0000 -1.0000 5947287 1578743984.20 151.4928 60.0025 32.0000 1.9925 1.9935 418.5806 418.8184 0.0357 -1.0000 -1.0000 5947349 1578743984.30 151.4928 60.0025 32.0000 1.9928 1.9938 418.5859 418.8245 0.0358 -1.0000 -1.0000 5947412 1578743984.40 151.3913 60.0025 32.0000 1.9923 1.9932 418.4580 418.6961 0.0356 -1.0000 -1.0000 5947475 1578743984.50 151.3913 60.0025 32.0000 1.9925 1.9934 418.3980 418.6365 0.0359 -1.0000 -1.0000 5947537 1578743984.60 151.3913 60.0025 32.0000 1.9930 1.9939 418.4229 418.6623 0.0358 -1.0000 -1.0000 5948037 1578743984.70 151.3913 60.0025 32.0000 1.9915 1.9924 418.5931 418.8305 0.0355 -1.0000 -1.0000 5948099 1578743984.80 151.3913 60.0025 32.0000 1.9934 1.9943 418.3704 418.6071 0.0355 -1.0000 -1.0000 5948162 1578743984.90 151.3780 60.0026 32.0000 1.9926 1.9935 418.4716 418.7089 0.0356 -1.0000 -1.0000 5948240 1578743985.00 151.3564 60.0028 32.0000 1.9923 1.9932 418.5287 418.7666 0.0356 -1.0000 -1.0000 5948302 1578743985.10 151.3564 60.0028 32.0000 1.9920 1.9929 418.4410 418.6785 0.0356 -1.0000 -1.0000 5948521 1578743985.20 151.3564 60.0028 32.0000 1.9928 1.9938 418.2915 418.5295 0.0357 -1.0000 -1.0000 5948599 1578743985.30 151.3564 60.0028 32.0000 1.9929 1.9939 418.3480 418.5854 0.0356 -1.0000 -1.0000 5948662 1578743985.40 151.3564 60.0028 32.0000 1.9926 1.9936 418.5182 418.7561 0.0357 -1.0000 -1.0000 5948724 1578743985.50 151.5207 60.0028 32.0000 1.9930 1.9939 418.5842 418.8221 0.0357 -1.0000 -1.0000 5948803 1578743985.60 151.5207 60.0028 32.0000 1.9930 1.9939 418.3175 418.5560 0.0358 -1.0000 -1.0000 5948881 1578743985.70 151.5207 60.0028 32.0000 1.9927 1.9937 418.5423 418.7809 0.0358 -1.0000 -1.0000 5948943 1578743985.80 151.5207 60.0028 32.0000 1.9924 1.9934 418.5517 418.7900 0.0357 -1.0000 -1.0000 5949006 1578743985.90 151.5207 60.0028 32.0000 1.9930 1.9940 418.5061 418.7440 0.0357 -1.0000 -1.0000 5949068 1578743986.00 151.4643 60.0028 32.0000 1.9935 1.9944 418.3042 418.5421 0.0357 -1.0000 -1.0000 5949131 1578743986.10 151.4316 60.0028 32.0000 1.9933 1.9942 418.3907 418.6281 0.0356 -1.0000 -1.0000 5949381 1578743986.20 151.4316 60.0028 32.0000 1.9926 1.9935 418.4934 418.7322 0.0357 -1.0000 -1.0000 5949443 1578743986.30 151.4316 60.0028 32.0000 1.9931 1.9941 418.4630 418.7002 0.0356 -1.0000 -1.0000 5949506 1578743986.40 151.4316 60.0028 32.0000 1.9929 1.9939 418.3800 418.6178 0.0357 -1.0000 -1.0000 5949568 1578743986.50 151.4316 60.0028 32.0000 1.9936 1.9945 418.2852 418.5239 0.0358 -1.0000 -1.0000 5949631 1578743986.60 151.5710 60.0028 32.0000 1.9932 1.9941 418.3419 418.5803 0.0357 -1.0000 -1.0000 5950131 1578743986.70 151.5710 60.0028 32.0000 1.9936 1.9946 418.4329 418.6711 0.0358 -1.0000 -1.0000 5950193 1578743986.80 151.5710 60.0028 32.0000 1.9935 1.9945 418.3676 418.6052 0.0356 -1.0000 -1.0000 5950256 1578743986.90 151.5710 60.0028 32.0000 1.9943 1.9952 418.3895 418.6263 0.0356 -1.0000 -1.0000 5950334 1578743987.00 151.5710 60.0028 32.0000 1.9937 1.9946 418.4444 418.6823 0.0357 -1.0000 -1.0000 5950396 1578743987.10 151.5552 60.0028 32.0000 1.9928 1.9937 418.5293 418.7670 0.0357 -1.0000 -1.0000 5950631 1578743987.20 151.5449 60.0028 32.0000 1.9935 1.9944 418.4421 418.6809 0.0358 -1.0000 -1.0000 5950709 1578743987.30 151.5449 60.0028 32.0000 1.9936 1.9946 418.3036 418.5413 0.0356 -1.0000 -1.0000 5950772 1578743987.40 151.5449 60.0028 32.0000 1.9934 1.9944 418.3282 418.5655 0.0356 -1.0000 -1.0000 5950834 1578743987.50 151.5449 60.0028 32.0000 1.9928 1.9938 418.6200 418.8593 0.0359 -1.0000 -1.0000 5950912 1578743987.60 151.5449 60.0028 32.0000 1.9924 1.9933 418.4757 418.7146 0.0357 -1.0000 -1.0000 5950975 1578743987.70 151.4925 60.0028 32.0000 1.9933 1.9942 418.2469 418.4855 0.0358 -1.0000 -1.0000 5951131 1578743987.80 151.4925 60.0028 32.0000 1.9931 1.9941 418.3311 418.5682 0.0356 -1.0000 -1.0000 5951193 1578743987.90 151.4925 60.0028 32.0000 1.9924 1.9933 418.5548 418.7928 0.0357 -1.0000 -1.0000 5951256 1578743988.00 151.4925 60.0028 32.0000 1.9937 1.9947 418.5252 418.7633 0.0357 -1.0000 -1.0000 5951318 1578743988.10 151.4925 60.0028 32.0000 1.9939 1.9949 418.3498 418.5870 0.0357 -1.0000 -1.0000 5951396 1578743988.20 151.4925 60.0028 32.0000 1.9934 1.9944 418.4314 418.6710 0.0359 -1.0000 -1.0000 5951459 1578743988.30 151.3737 60.0028 32.0000 1.9923 1.9932 418.5921 418.8303 0.0357 -1.0000 -1.0000 5951521 1578743988.40 151.3737 60.0028 32.0000 1.9926 1.9936 418.6570 418.8946 0.0356 -1.0000 -1.0000 5951599 1578743988.50 151.3737 60.0028 32.0000 1.9934 1.9944 418.4734 418.7117 0.0358 -1.0000 -1.0000 5951662 1578743988.60 151.3737 60.0028 32.0000 1.9935 1.9945 418.3150 418.5548 0.0360 -1.0000 -1.0000 5951740 1578743988.70 151.3737 60.0028 32.0000 1.9929 1.9939 418.4209 418.6586 0.0357 -1.0000 -1.0000 5951912 1578743988.80 151.5207 60.0028 32.0000 1.9932 1.9941 418.5836 418.8221 0.0357 -1.0000 -1.0000 5951975 1578743988.90 151.5249 60.0028 32.0000 1.9926 1.9936 418.6168 418.8551 0.0357 -1.0000 -1.0000 5952053 1578743989.00 151.5249 60.0028 32.0000 1.9935 1.9945 418.2590 418.4970 0.0357 -1.0000 -1.0000 5952115 1578743989.10 151.5249 60.0028 32.0000 1.9936 1.9945 418.4101 418.6480 0.0357 -1.0000 -1.0000 5952193 1578743989.20 151.5249 60.0028 32.0000 1.9924 1.9933 418.5291 418.7670 0.0357 -1.0000 -1.0000 5952412 1578743989.30 151.5249 60.0028 32.0000 1.9928 1.9937 418.4429 418.6810 0.0357 -1.0000 -1.0000 5952475 1578743989.40 151.5428 60.0028 32.0000 1.9938 1.9947 418.3640 418.6023 0.0358 -1.0000 -1.0000 5952537 1578743989.50 151.5428 60.0028 32.0000 1.9929 1.9938 418.4956 418.7340 0.0357 -1.0000 -1.0000 5952615 1578743989.60 151.5428 60.0028 32.0000 1.9926 1.9935 418.5264 418.7650 0.0358 -1.0000 -1.0000 5952677 1578743989.70 151.5428 60.0028 32.0000 1.9933 1.9942 418.4268 418.6645 0.0356 -1.0000 -1.0000 5952896 1578743989.80 151.5428 60.0028 32.0000 1.9937 1.9946 418.3604 418.5983 0.0358 -1.0000 -1.0000 5952975 1578743989.90 151.4393 60.0032 32.0000 1.9928 1.9938 418.4075 418.6455 0.0357 -1.0000 -1.0000 5953037 1578743990.00 151.3909 60.0033 32.0000 1.9921 1.9930 418.5964 418.8344 0.0357 -1.0000 -1.0000 5953099 1578743990.10 151.3909 60.0033 32.0000 1.9921 1.9931 418.4738 418.7122 0.0358 -1.0000 -1.0000 5953178 1578743990.20 151.3909 60.0033 32.0000 1.9934 1.9943 418.3734 418.6120 0.0358 -1.0000 -1.0000 5953521 1578743990.30 151.3909 60.0033 32.0000 1.9933 1.9942 418.4933 418.7308 0.0356 -1.0000 -1.0000 5953584 1578743990.40 151.3909 60.0033 32.0000 1.9933 1.9942 418.5817 418.8199 0.0357 -1.0000 -1.0000 5953662 1578743990.50 151.5279 60.0033 32.0000 1.9940 1.9949 418.4523 418.6912 0.0358 -1.0000 -1.0000 5953724 1578743990.60 151.5279 60.0033 32.0000 1.9939 1.9948 418.3509 418.5883 0.0357 -1.0000 -1.0000 5953787 1578743990.70 151.5279 60.0033 32.0000 1.9935 1.9944 418.3290 418.5676 0.0357 -1.0000 -1.0000 5954021 1578743990.80 151.5279 60.0033 32.0000 1.9923 1.9932 418.4404 418.6792 0.0358 -1.0000 -1.0000 5954084 1578743990.90 151.5279 60.0033 32.0000 1.9925 1.9935 418.5833 418.8216 0.0357 -1.0000 -1.0000 5954146 1578743991.00 151.4683 60.0033 32.0000 1.9932 1.9942 418.3848 418.6226 0.0356 -1.0000 -1.0000 5954209 1578743991.10 151.4683 60.0033 32.0000 1.9933 1.9942 418.3650 418.6033 0.0358 -1.0000 -1.0000 5954271 1578743991.20 151.4683 60.0033 32.0000 1.9926 1.9935 418.4729 418.7107 0.0356 -1.0000 -1.0000 5954521 1578743991.30 151.4683 60.0033 32.0000 1.9930 1.9940 418.3842 418.6224 0.0358 -1.0000 -1.0000 5954584 1578743991.40 151.4683 60.0033 32.0000 1.9928 1.9938 418.4106 418.6502 0.0359 -1.0000 -1.0000 5954646 1578743991.50 151.4747 60.0033 32.0000 1.9929 1.9938 418.5400 418.7782 0.0357 -1.0000 -1.0000 5954724 1578743991.60 151.5324 60.0033 32.0000 1.9932 1.9941 418.4380 418.6767 0.0358 -1.0000 -1.0000 5954787 1578743991.70 151.5324 60.0033 32.0000 1.9932 1.9941 418.3203 418.5596 0.0359 -1.0000 -1.0000 5954849 1578743991.80 151.5324 60.0033 32.0000 1.9926 1.9936 418.3888 418.6265 0.0357 -1.0000 -1.0000 5955037 1578743991.90 151.5324 60.0033 32.0000 1.9925 1.9934 418.5371 418.7754 0.0358 -1.0000 -1.0000 5955099 1578743992.00 151.5324 60.0033 32.0000 1.9923 1.9932 418.3926 418.6309 0.0357 -1.0000 -1.0000 5955162 1578743992.10 151.3856 60.0033 32.0000 1.9929 1.9939 418.2151 418.4526 0.0357 -1.0000 -1.0000 5955224 1578743992.20 151.3856 60.0033 32.0000 1.9931 1.9941 418.4168 418.6551 0.0357 -1.0000 -1.0000 5955287 1578743992.30 151.3856 60.0033 32.0000 1.9928 1.9938 418.4422 418.6807 0.0358 -1.0000 -1.0000 5955615 1578743992.40 151.3856 60.0033 32.0000 1.9927 1.9937 418.3446 418.5838 0.0359 -1.0000 -1.0000 5955693 1578743992.50 151.3856 60.0033 32.0000 1.9934 1.9944 418.3769 418.6147 0.0357 -1.0000 -1.0000 5955756 1578743992.60 151.4447 60.0033 32.0000 1.9939 1.9949 418.4838 418.7228 0.0358 -1.0000 -1.0000 5955834 1578743992.70 151.5028 60.0033 32.0000 1.9931 1.9940 418.5796 418.8175 0.0356 -1.0000 -1.0000 5955896 1578743992.80 151.5028 60.0033 32.0000 1.9937 1.9946 418.3768 418.6165 0.0359 -1.0000 -1.0000 5956021 1578743992.90 151.5028 60.0033 32.0000 1.9937 1.9947 418.3430 418.5812 0.0356 -1.0000 -1.0000 5956084 1578743993.00 151.5028 60.0033 32.0000 1.9931 1.9941 418.3198 418.5572 0.0357 -1.0000 -1.0000 5956146 1578743993.10 151.5079 60.0033 32.0000 1.9923 1.9932 418.4929 418.7313 0.0357 -1.0000 -1.0000 5956209 1578743993.20 151.5841 60.0033 32.0000 1.9925 1.9934 418.5556 418.7938 0.0358 -1.0000 -1.0000 5956287 1578743993.30 151.5841 60.0033 32.0000 1.9940 1.9950 418.4311 418.6688 0.0356 -1.0000 -1.0000 5956521 1578743993.40 151.5841 60.0033 32.0000 1.9934 1.9943 418.3245 418.5631 0.0358 -1.0000 -1.0000 5956584 1578743993.50 151.5841 60.0033 32.0000 1.9936 1.9945 418.3922 418.6304 0.0358 -1.0000 -1.0000 5956662 1578743993.60 151.5841 60.0033 32.0000 1.9923 1.9933 418.4810 418.7198 0.0358 -1.0000 -1.0000 5956724 1578743993.70 151.5170 60.0033 32.0000 1.9937 1.9946 418.3916 418.6304 0.0358 -1.0000 -1.0000 5956787 1578743993.80 151.5170 60.0033 32.0000 1.9939 1.9948 418.3530 418.5916 0.0359 -1.0000 -1.0000 5957021 1578743993.90 151.5170 60.0033 32.0000 1.9926 1.9936 418.5045 418.7438 0.0358 -1.0000 -1.0000 5957084 1578743994.00 151.5170 60.0033 32.0000 1.9924 1.9934 418.5951 418.8351 0.0360 -1.0000 -1.0000 5957146 1578743994.10 151.5170 60.0033 32.0000 1.9933 1.9942 418.4042 418.6431 0.0358 -1.0000 -1.0000 5957224 1578743994.20 151.5161 60.0033 32.0000 1.9932 1.9941 418.3646 418.6037 0.0359 -1.0000 -1.0000 5957287 1578743994.30 151.5080 60.0033 32.0000 1.9931 1.9940 418.4282 418.6669 0.0358 -1.0000 -1.0000 5958021 1578743994.40 151.5080 60.0033 32.0000 1.9939 1.9949 418.5038 418.7420 0.0357 -1.0000 -1.0000 5958099 1578743994.50 151.5080 60.0033 32.0000 1.9931 1.9940 418.6110 418.8502 0.0358 -1.0000 -1.0000 5958162 1578743994.60 151.5080 60.0033 32.0000 1.9936 1.9945 418.5757 418.8126 0.0356 -1.0000 -1.0000 5958240 1578743994.70 151.5080 60.0033 32.0000 1.9933 1.9943 418.4785 418.7167 0.0357 -1.0000 -1.0000 5958303 1578743994.80 151.6237 60.0031 32.0000 1.9928 1.9938 418.5961 418.8337 0.0356 -1.0000 -1.0000 5958365 1578743994.90 151.6237 60.0031 32.0000 1.9936 1.9945 418.4024 418.6408 0.0358 -1.0000 -1.0000 5958428 1578743995.00 151.6237 60.0031 32.0000 1.9938 1.9947 418.4549 418.6936 0.0358 -1.0000 -1.0000 5958490 1578743995.10 151.6237 60.0031 32.0000 1.9929 1.9939 418.4189 418.6569 0.0356 -1.0000 -1.0000 5958553 1578743995.20 151.6237 60.0031 32.0000 1.9921 1.9930 418.5473 418.7857 0.0357 -1.0000 -1.0000 5958631 1578743995.30 151.4997 60.0031 32.0000 1.9915 1.9925 418.6553 418.8932 0.0357 -1.0000 -1.0000 5958693 1578743995.40 151.4823 60.0031 32.0000 1.9938 1.9947 418.4604 418.6987 0.0357 -1.0000 -1.0000 5958772 1578743995.50 151.4823 60.0031 32.0000 1.9935 1.9944 418.3916 418.6293 0.0356 -1.0000 -1.0000 5958834 1578743995.60 151.4823 60.0031 32.0000 1.9923 1.9932 418.4969 418.7350 0.0357 -1.0000 -1.0000 5958896 1578743995.70 151.4823 60.0031 32.0000 1.9927 1.9937 418.6301 418.8699 0.0360 -1.0000 -1.0000 5958959 1578743995.80 151.4765 60.0031 32.0000 1.9925 1.9934 418.4008 418.6401 0.0358 -1.0000 -1.0000 5959037 1578743995.90 151.4604 60.0031 32.0000 1.9930 1.9940 418.4179 418.6555 0.0356 -1.0000 -1.0000 5959365 1578743996.00 151.4604 60.0031 32.0000 1.9931 1.9940 418.5209 418.7595 0.0359 -1.0000 -1.0000 5959427 1578743996.10 151.4604 60.0031 32.0000 1.9933 1.9942 418.6704 418.9094 0.0358 -1.0000 -1.0000 5959506 1578743996.20 151.4604 60.0031 32.0000 1.9933 1.9942 418.5552 418.7927 0.0356 -1.0000 -1.0000 5959568 1578743996.30 151.4604 60.0031 32.0000 1.9939 1.9949 418.4195 418.6567 0.0356 -1.0000 -1.0000 5959631 1578743996.40 151.4863 60.0031 32.0000 1.9936 1.9946 418.3872 418.6263 0.0359 -1.0000 -1.0000 5959756 1578743996.50 151.4863 60.0031 32.0000 1.9933 1.9942 418.5371 418.7756 0.0357 -1.0000 -1.0000 5959818 1578743996.60 151.4863 60.0031 32.0000 1.9937 1.9946 418.6362 418.8743 0.0358 -1.0000 -1.0000 5959896 1578743996.70 151.4863 60.0031 32.0000 1.9933 1.9942 418.4747 418.7133 0.0358 -1.0000 -1.0000 5959959 1578743996.80 151.4863 60.0031 32.0000 1.9940 1.9949 418.3610 418.6010 0.0359 -1.0000 -1.0000