01/11/2020 13:00 Picarro Gas Sampler (SN: 666) 0000053 1578747596.20 151.5544 60.0011 32.0000 1.9944 1.9953 418.4207 418.6569 0.0355 -1.0000 -1.0000 0000131 1578747596.30 151.6111 60.0011 32.0000 1.9943 1.9953 418.4881 418.7251 0.0355 -1.0000 -1.0000 0000193 1578747596.40 151.6111 60.0011 32.0000 1.9934 1.9943 418.5952 418.8321 0.0355 -1.0000 -1.0000 0000256 1578747596.50 151.6111 60.0011 32.0000 1.9932 1.9942 418.5936 418.8303 0.0355 -1.0000 -1.0000 0000318 1578747596.60 151.6111 60.0011 32.0000 1.9936 1.9945 418.3708 418.6071 0.0354 -1.0000 -1.0000 0000396 1578747596.70 151.6111 60.0011 32.0000 1.9932 1.9942 418.4809 418.7170 0.0355 -1.0000 -1.0000 0000459 1578747596.80 151.4688 60.0011 32.0000 1.9930 1.9939 418.5804 418.8177 0.0356 -1.0000 -1.0000 0000521 1578747596.90 151.4688 60.0011 32.0000 1.9931 1.9941 418.5617 418.7982 0.0355 -1.0000 -1.0000 0000584 1578747597.00 151.4688 60.0011 32.0000 1.9947 1.9957 418.4245 418.6617 0.0356 -1.0000 -1.0000 0000646 1578747597.10 151.4688 60.0011 32.0000 1.9944 1.9954 418.3927 418.6291 0.0354 -1.0000 -1.0000 0000724 1578747597.20 151.4688 60.0011 32.0000 1.9941 1.9950 418.5308 418.7676 0.0355 -1.0000 -1.0000 0000787 1578747597.30 151.4688 60.0011 32.0000 1.9934 1.9943 418.6382 418.8747 0.0354 -1.0000 -1.0000 0000849 1578747597.40 151.4719 60.0011 32.0000 1.9942 1.9951 418.5007 418.7383 0.0357 -1.0000 -1.0000 0000912 1578747597.50 151.5555 60.0011 32.0000 1.9952 1.9961 418.3664 418.6032 0.0355 -1.0000 -1.0000 0000990 1578747597.60 151.5555 60.0011 32.0000 1.9933 1.9942 418.4492 418.6856 0.0354 -1.0000 -1.0000 0001474 1578747597.70 151.5555 60.0011 32.0000 1.9937 1.9946 418.5626 418.7987 0.0354 -1.0000 -1.0000 0001537 1578747597.80 151.5555 60.0011 32.0000 1.9939 1.9949 418.4922 418.7287 0.0355 -1.0000 -1.0000 0001615 1578747597.90 151.5555 60.0011 32.0000 1.9943 1.9953 418.3816 418.6184 0.0355 -1.0000 -1.0000 0001678 1578747598.00 151.5555 60.0011 32.0000 1.9937 1.9947 418.5257 418.7614 0.0353 -1.0000 -1.0000 0001740 1578747598.10 151.5555 60.0011 32.0000 1.9931 1.9940 418.6183 418.8541 0.0354 -1.0000 -1.0000 0001803 1578747598.20 151.5555 60.0011 32.0000 1.9939 1.9948 418.6492 418.8859 0.0354 -1.0000 -1.0000 0001865 1578747598.30 151.5555 60.0011 32.0000 1.9939 1.9948 418.4354 418.6709 0.0354 -1.0000 -1.0000 0001943 1578747598.40 151.5555 60.0011 32.0000 1.9937 1.9947 418.4447 418.6817 0.0356 -1.0000 -1.0000 0002006 1578747598.50 151.5555 60.0011 32.0000 1.9929 1.9938 418.6553 418.8941 0.0357 -1.0000 -1.0000 0002068 1578747598.60 151.5185 60.0011 32.0000 1.9939 1.9949 418.6043 418.8409 0.0354 -1.0000 -1.0000 0002209 1578747598.70 151.4738 60.0011 32.0000 1.9937 1.9946 418.5753 418.8118 0.0355 -1.0000 -1.0000 0002271 1578747598.80 151.4738 60.0011 32.0000 1.9940 1.9949 418.4148 418.6516 0.0355 -1.0000 -1.0000 0002334 1578747598.90 151.4738 60.0011 32.0000 1.9928 1.9938 418.6471 418.8835 0.0355 -1.0000 -1.0000 0002412 1578747599.00 151.4738 60.0011 32.0000 1.9930 1.9940 418.5420 418.7792 0.0356 -1.0000 -1.0000 0002474 1578747599.10 151.4738 60.0011 32.0000 1.9938 1.9948 418.4159 418.6535 0.0357 -1.0000 -1.0000 0002709 1578747599.20 151.4738 60.0011 32.0000 1.9942 1.9951 418.4097 418.6475 0.0355 -1.0000 -1.0000 0002771 1578747599.30 151.4196 60.0011 32.0000 1.9928 1.9937 418.5591 418.7956 0.0355 -1.0000 -1.0000 0002834 1578747599.40 151.4196 60.0011 32.0000 1.9928 1.9937 418.5896 418.8268 0.0355 -1.0000 -1.0000 0002896 1578747599.50 151.4196 60.0011 32.0000 1.9931 1.9940 418.5032 418.7399 0.0355 -1.0000 -1.0000 0002974 1578747599.60 151.4196 60.0011 32.0000 1.9947 1.9956 418.3598 418.5965 0.0355 -1.0000 -1.0000 0003037 1578747599.70 151.4196 60.0011 32.0000 1.9936 1.9945 418.4076 418.6439 0.0354 -1.0000 -1.0000 0003209 1578747599.80 151.4177 60.0010 32.1345 1.9935 1.9944 418.5287 418.7649 0.0354 -1.0000 -1.0000 0003287 1578747599.90 151.4057 60.0003 33.0000 1.9928 1.9938 418.5783 418.8153 0.0356 -1.0000 -1.0000 0003349 1578747600.00 151.4057 60.0003 33.0000 1.9938 1.9947 418.4257 418.6628 0.0355 -1.0000 -1.0000 0003412 1578747600.10 151.4057 60.0003 33.0000 1.9944 1.9953 418.3820 418.6187 0.0355 -1.0000 -1.0000 0003490 1578747600.20 151.4057 60.0003 33.0000 1.9946 1.9956 418.4633 418.7010 0.0356 -1.0000 -1.0000 0003709 1578747600.30 151.4057 60.0003 33.0000 1.9941 1.9951 418.6458 418.8835 0.0356 -1.0000 -1.0000 0003771 1578747600.40 151.4057 60.0003 33.0000 1.9951 1.9961 418.5779 418.8147 0.0355 -1.0000 -1.0000 0003849 1578747600.50 151.4057 60.0003 33.0000 1.9962 1.9972 418.4616 418.6990 0.0355 -1.0000 -1.0000 0003912 1578747600.60 151.5875 60.0003 33.0000 1.9956 1.9965 418.4593 418.6963 0.0356 -1.0000 -1.0000 0003974 1578747600.70 151.5875 60.0003 33.0000 1.9946 1.9955 418.5377 418.7744 0.0355 -1.0000 -1.0000 0004209 1578747600.80 151.5875 60.0003 33.0000 1.9939 1.9949 418.7198 418.9566 0.0355 -1.0000 -1.0000 0004271 1578747600.90 151.5875 60.0003 33.0000 1.9944 1.9953 418.5465 418.7833 0.0355 -1.0000 -1.0000 0004334 1578747601.00 151.5875 60.0003 33.0000 1.9953 1.9963 418.4567 418.6939 0.0355 -1.0000 -1.0000 0004396 1578747601.10 151.7062 60.0003 33.0000 1.9955 1.9965 418.5471 418.7829 0.0354 -1.0000 -1.0000 0004459 1578747601.20 151.7062 60.0003 33.0000 1.9947 1.9957 418.6427 418.8794 0.0355 -1.0000 -1.0000 0004943 1578747601.30 151.7062 60.0003 33.0000 1.9951 1.9960 418.5238 418.7609 0.0356 -1.0000 -1.0000 0005006 1578747601.40 151.7062 60.0003 33.0000 1.9945 1.9954 418.3616 418.5977 0.0355 -1.0000 -1.0000 0005084 1578747601.50 151.7062 60.0003 33.0000 1.9938 1.9947 418.5453 418.7827 0.0355 -1.0000 -1.0000 0005146 1578747601.60 151.7062 60.0003 33.0000 1.9938 1.9947 418.5910 418.8272 0.0354 -1.0000 -1.0000 0005209 1578747601.70 151.5423 60.0003 33.0000 1.9941 1.9950 418.4532 418.6894 0.0354 -1.0000 -1.0000 0005459 1578747601.80 151.5423 60.0003 33.0000 1.9945 1.9954 418.3513 418.5883 0.0355 -1.0000 -1.0000 0005522 1578747601.90 151.5423 60.0003 33.0000 1.9930 1.9939 418.5172 418.7546 0.0356 -1.0000 -1.0000 0005584 1578747602.00 151.5423 60.0003 33.0000 1.9940 1.9949 418.6951 418.9324 0.0355 -1.0000 -1.0000 0005646 1578747602.10 151.5423 60.0003 33.0000 1.9943 1.9953 418.5636 418.8002 0.0355 -1.0000 -1.0000 0005725 1578747602.20 151.5423 60.0003 33.0000 1.9947 1.9956 418.4754 418.7129 0.0356 -1.0000 -1.0000 0005943 1578747602.30 151.6432 60.0003 33.0000 1.9946 1.9955 418.5219 418.7580 0.0354 -1.0000 -1.0000 0006006 1578747602.40 151.6432 60.0003 33.0000 1.9940 1.9949 418.6025 418.8391 0.0355 -1.0000 -1.0000 0006084 1578747602.50 151.6432 60.0003 33.0000 1.9948 1.9957 418.5692 418.8058 0.0354 -1.0000 -1.0000 0006146 1578747602.60 151.6432 60.0003 33.0000 1.9424 1.9433 413.2385 413.4714 0.0353 -1.0000 -1.0000 0006209 1578747602.70 151.6432 60.0003 33.0000 1.4638 1.4645 312.7512 312.9251 0.0344 -1.0000 -1.0000 0006943 1578747602.80 152.2526 60.0003 33.0000 0.6839 0.6842 152.7340 152.8149 0.0329 -1.0000 -1.0000 0007006 1578747602.90 152.2526 60.0003 33.0000 0.5356 0.5358 113.0645 113.1232 0.0325 -1.0000 -1.0000 0007084 1578747603.00 152.2526 60.0003 33.0000 0.5990 0.5992 124.3188 124.3836 0.0327 -1.0000 -1.0000 0007146 1578747603.10 152.2526 60.0003 33.0000 0.6829 0.6832 141.9283 142.0025 0.0328 -1.0000 -1.0000 0007209 1578747603.20 152.2526 60.0003 33.0000 0.7659 0.7662 159.3177 159.4015 0.0331 -1.0000 -1.0000 0007943 1578747603.30 152.2069 60.0003 33.0000 0.8459 0.8462 176.0420 176.1350 0.0331 -1.0000 -1.0000 0008006 1578747603.40 151.5930 60.0003 33.0000 0.9232 0.9236 192.2280 192.3297 0.0333 -1.0000 -1.0000 0008068 1578747603.50 151.5930 60.0003 33.0000 0.9999 1.0003 207.8560 207.9670 0.0336 -1.0000 -1.0000 0008146 1578747603.60 151.5930 60.0003 33.0000 1.0710 1.0715 222.9837 223.1032 0.0336 -1.0000 -1.0000 0008209 1578747603.70 151.5930 60.0003 33.0000 1.1365 1.1370 236.7234 236.8502 0.0337 -1.0000 -1.0000 0008271 1578747603.80 151.5930 60.0003 33.0000 1.1970 1.1975 249.3276 249.4617 0.0338 -1.0000 -1.0000 0008334 1578747603.90 151.5645 60.0003 33.0000 1.2493 1.2498 260.0925 260.2319 0.0336 -1.0000 -1.0000 0008396 1578747604.00 151.5645 60.0003 33.0000 1.2909 1.2914 268.3054 268.4488 0.0335 -1.0000 -1.0000 0008459 1578747604.10 151.5645 60.0003 33.0000 1.3171 1.3177 274.2393 274.3857 0.0335 -1.0000 -1.0000 0008537 1578747604.20 151.5645 60.0003 33.0000 1.3434 1.3440 280.1732 280.3226 0.0334 -1.0000 -1.0000 0008599 1578747604.30 151.5645 60.0003 33.0000 1.3696 1.3702 285.4452 285.5971 0.0333 -1.0000 -1.0000 0008662 1578747604.40 151.5645 60.0003 33.0000 1.3830 1.3836 288.3702 288.5232 0.0332 -1.0000 -1.0000 0008959 1578747604.50 151.5727 60.0003 33.0000 1.3954 1.3960 291.2952 291.4493 0.0330 -1.0000 -1.0000 0009021 1578747604.60 151.5862 60.0003 33.0000 1.4078 1.4085 294.0090 294.1639 0.0327 -1.0000 -1.0000 0009099 1578747604.70 151.5862 60.0003 33.0000 1.4146 1.4152 295.1732 295.3277 0.0325 -1.0000 -1.0000 0009162 1578747604.80 151.5862 60.0003 33.0000 1.4194 1.4201 296.3375 296.4914 0.0323 -1.0000 -1.0000 0009224 1578747604.90 151.5862 60.0003 33.0000 1.4243 1.4249 297.5017 297.6551 0.0321 -1.0000 -1.0000 0009303 1578747605.00 151.6152 60.0006 33.0000 1.4274 1.4280 298.0121 298.1645 0.0319 -1.0000 -1.0000 0009365 1578747605.10 151.6535 60.0010 33.0000 1.4294 1.4300 298.4247 298.5762 0.0318 -1.0000 -1.0000 0009428 1578747605.20 151.6535 60.0010 33.0000 1.4309 1.4315 298.6889 298.8394 0.0315 -1.0000 -1.0000 0009490 1578747605.30 151.6535 60.0010 33.0000 1.4320 1.4326 298.9269 299.0764 0.0313 -1.0000 -1.0000 0009553 1578747605.40 151.6535 60.0010 33.0000 1.4327 1.4333 298.9574 299.1064 0.0312 -1.0000 -1.0000 0009615 1578747605.50 151.5473 60.0010 32.3333 1.4331 1.4337 298.9674 299.1159 0.0311 -1.0000 -1.0000 0009693 1578747605.60 151.4942 60.0010 32.0000 1.4326 1.4332 298.9477 299.0953 0.0307 -1.0000 -1.0000 0009756 1578747605.70 151.4942 60.0010 32.0000 1.4317 1.4322 298.9268 299.0734 0.0305 -1.0000 -1.0000 0009818 1578747605.80 151.4942 60.0010 32.0000 1.4311 1.4317 298.8467 298.9919 0.0303 -1.0000 -1.0000 0009896 1578747605.90 151.4942 60.0010 32.0000 1.4315 1.4321 298.7447 298.8883 0.0300 -1.0000 -1.0000 0009959 1578747606.00 151.4967 60.0010 32.0000 1.4316 1.4321 298.6837 298.8263 0.0299 -1.0000 -1.0000 0010022 1578747606.10 151.5009 60.0010 32.0000 1.4305 1.4310 298.6621 298.8043 0.0298 -1.0000 -1.0000 0010084 1578747606.20 151.5009 60.0010 32.0000 1.4292 1.4298 298.7798 298.9211 0.0296 -1.0000 -1.0000 0010146 1578747606.30 151.5009 60.0010 32.0000 1.4280 1.4285 298.8265 298.9669 0.0294 -1.0000 -1.0000 0010209 1578747606.40 151.5009 60.0010 32.0000 1.4274 1.4280 298.3979 298.5371 0.0292 -1.0000 -1.0000 0010287 1578747606.50 151.5009 60.0010 32.0000 1.4270 1.4276 298.1862 298.3243 0.0290 -1.0000 -1.0000 0010349 1578747606.60 151.4673 60.0010 32.0000 1.4269 1.4274 297.8302 297.9674 0.0288 -1.0000 -1.0000 0010427 1578747606.70 151.4673 60.0010 32.0000 1.4259 1.4264 297.6387 297.7750 0.0287 -1.0000 -1.0000 0010490 1578747606.80 151.4673 60.0010 32.0000 1.4246 1.4252 297.5508 297.6870 0.0287 -1.0000 -1.0000 0010553 1578747606.90 151.4673 60.0010 32.0000 1.4244 1.4250 297.3019 297.4373 0.0285 -1.0000 -1.0000 0010631 1578747607.00 151.4673 60.0010 32.0000 1.4247 1.4252 297.2082 297.3423 0.0283 -1.0000 -1.0000 0010693 1578747607.10 151.4673 60.0010 32.0000 1.4230 1.4235 297.2483 297.3826 0.0284 -1.0000 -1.0000 0010756 1578747607.20 151.4673 60.0010 32.0000 1.4225 1.4230 297.1664 297.3004 0.0283 -1.0000 -1.0000 0010818 1578747607.30 151.4673 60.0010 32.0000 1.4221 1.4226 296.9283 297.0612 0.0280 -1.0000 -1.0000 0010881 1578747607.40 151.4673 60.0010 32.0000 1.4220 1.4225 296.8294 296.9612 0.0279 -1.0000 -1.0000 0010943 1578747607.50 151.4673 60.0010 32.0000 1.4217 1.4222 296.9313 297.0635 0.0280 -1.0000 -1.0000 0011021 1578747607.60 151.4673 60.0010 32.0000 1.4215 1.4220 296.8021 296.9340 0.0278 -1.0000 -1.0000 0011084 1578747607.70 151.4732 60.0010 32.0000 1.4212 1.4217 296.7345 296.8654 0.0277 -1.0000 -1.0000 0011146 1578747607.80 151.4732 60.0010 32.0000 1.4208 1.4213 296.6870 296.8174 0.0275 -1.0000 -1.0000 0011224 1578747607.90 151.4732 60.0010 32.0000 1.4200 1.4205 296.6200 296.7497 0.0275 -1.0000 -1.0000 0011287 1578747608.00 151.4732 60.0010 32.0000 1.4202 1.4207 296.5764 296.7058 0.0274 -1.0000 -1.0000 0011349 1578747608.10 151.4732 60.0010 32.0000 1.4203 1.4208 296.2692 296.3987 0.0274 -1.0000 -1.0000 0011412 1578747608.20 151.4732 60.0010 32.0000 1.4185 1.4190 296.1945 296.3232 0.0272 -1.0000 -1.0000 0011475 1578747608.30 151.5457 60.0010 32.0000 1.4183 1.4188 296.2156 296.3439 0.0272 -1.0000 -1.0000 0011553 1578747608.40 151.5457 60.0010 32.0000 1.4180 1.4185 295.9582 296.0863 0.0272 -1.0000 -1.0000 0011615 1578747608.50 151.5457 60.0010 32.0000 1.4174 1.4179 296.0179 296.1461 0.0271 -1.0000 -1.0000 0011678 1578747608.60 151.5457 60.0010 32.0000 1.4185 1.4190 297.1461 297.2737 0.0269 -1.0000 -1.0000 0012224 1578747608.70 151.5457 60.0010 32.0000 1.5329 1.5335 320.4345 320.5733 0.0273 -1.0000 -1.0000 0012287 1578747608.80 151.4144 60.0010 32.0000 1.8081 1.8087 381.4391 381.6062 0.0275 -1.0000 -1.0000 0012349 1578747608.90 151.2635 60.0010 32.0000 1.9607 1.9614 409.4870 409.6672 0.0276 -1.0000 -1.0000 0012427 1578747609.00 151.2635 60.0010 32.0000 1.9813 1.9820 415.6224 415.8053 0.0276 -1.0000 -1.0000 0012490 1578747609.10 151.2635 60.0010 32.0000 1.9860 1.9867 416.6536 416.8374 0.0276 -1.0000 -1.0000 0012724 1578747609.20 151.2635 60.0010 32.0000 1.9889 1.9897 416.8669 417.0496 0.0275 -1.0000 -1.0000 0012803 1578747609.30 151.2635 60.0010 32.0000 1.9890 1.9897 417.1099 417.2931 0.0276 -1.0000 -1.0000 0012865 1578747609.40 151.2635 60.0010 32.0000 1.9895 1.9903 417.5102 417.6931 0.0275 -1.0000 -1.0000 0012927 1578747609.50 151.2635 60.0010 32.0000 1.9896 1.9903 417.6838 417.8667 0.0275 -1.0000 -1.0000 0012990 1578747609.60 151.2716 60.0010 32.0000 1.9899 1.9907 417.6652 417.8477 0.0274 -1.0000 -1.0000 0013193 1578747609.70 151.3064 60.0010 32.0000 1.9905 1.9912 417.8158 417.9983 0.0274 -1.0000 -1.0000 0013256 1578747609.80 151.3064 60.0010 32.0000 1.9908 1.9916 417.9250 418.1082 0.0275 -1.0000 -1.0000 0013318 1578747609.90 151.3064 60.0010 32.0000 1.9909 1.9916 417.9792 418.1620 0.0275 -1.0000 -1.0000 0013396 1578747610.00 151.3064 60.0010 32.0000 1.9922 1.9929 417.8771 418.0600 0.0274 -1.0000 -1.0000 0013459 1578747610.10 151.3064 60.0010 32.0000 1.9922 1.9930 418.0130 418.1952 0.0274 -1.0000 -1.0000 0013537 1578747610.20 151.3064 60.0010 32.0000 1.9915 1.9922 418.1853 418.3688 0.0276 -1.0000 -1.0000 0013584 1578747610.30 151.3349 60.0007 32.0000 1.9934 1.9941 418.1744 418.3592 0.0278 -1.0000 -1.0000 0013662 1578747610.40 151.3349 60.0007 32.0000 1.9933 1.9940 418.0892 418.2748 0.0279 -1.0000 -1.0000 0013724 1578747610.50 151.3349 60.0007 32.0000 1.9929 1.9936 418.2088 418.3939 0.0278 -1.0000 -1.0000 0013787 1578747610.60 151.3349 60.0007 32.0000 1.9929 1.9936 418.3433 418.5303 0.0281 -1.0000 -1.0000 0013975 1578747610.70 151.4960 60.0007 32.0000 1.9928 1.9935 418.1590 418.3468 0.0282 -1.0000 -1.0000 0014037 1578747610.80 151.4960 60.0007 32.0000 1.9924 1.9932 418.3007 418.4895 0.0284 -1.0000 -1.0000 0014099 1578747610.90 151.4960 60.0007 32.0000 1.9922 1.9929 418.3238 418.5129 0.0284 -1.0000 -1.0000 0014177 1578747611.00 151.4960 60.0007 32.0000 1.9932 1.9939 418.2713 418.4615 0.0287 -1.0000 -1.0000 0014240 1578747611.10 151.4960 60.0007 32.0000 1.9933 1.9941 418.2524 418.4444 0.0288 -1.0000 -1.0000 0014927 1578747611.20 151.4389 60.0007 32.0000 1.9925 1.9932 418.4867 418.6787 0.0288 -1.0000 -1.0000 0014990 1578747611.30 151.4389 60.0007 32.0000 1.9924 1.9932 418.4526 418.6460 0.0290 -1.0000 -1.0000 0015053 1578747611.40 151.4389 60.0007 32.0000 1.9931 1.9938 418.4394 418.6335 0.0291 -1.0000 -1.0000 0015115 1578747611.50 151.4389 60.0007 32.0000 1.9941 1.9949 418.3070 418.5024 0.0294 -1.0000 -1.0000 0015193 1578747611.60 151.4389 60.0007 32.0000 1.9939 1.9946 418.3984 418.5950 0.0295 -1.0000 -1.0000 0015256 1578747611.70 151.4389 60.0007 32.0000 1.9925 1.9933 418.4775 418.6747 0.0296 -1.0000 -1.0000 0015318 1578747611.80 151.4389 60.0007 32.0000 1.9938 1.9945 418.3441 418.5437 0.0301 -1.0000 -1.0000 0015396 1578747611.90 151.4389 60.0007 32.0000 1.9940 1.9948 418.3975 418.5969 0.0300 -1.0000 -1.0000 0015459 1578747612.00 151.4389 60.0007 32.0000 1.9936 1.9944 418.4841 418.6846 0.0302 -1.0000 -1.0000 0015522 1578747612.10 151.4389 60.0007 32.0000 1.9938 1.9946 418.4003 418.6026 0.0303 -1.0000 -1.0000 0015584 1578747612.20 151.4389 60.0007 32.0000 1.9936 1.9944 418.3199 418.5227 0.0305 -1.0000 -1.0000 0015646 1578747612.30 151.3806 60.0007 32.0000 1.9934 1.9942 418.5799 418.7837 0.0306 -1.0000 -1.0000 0015709 1578747612.40 151.3785 60.0007 32.0000 1.9937 1.9945 418.4778 418.6824 0.0307 -1.0000 -1.0000 0015787 1578747612.50 151.3785 60.0007 32.0000 1.9946 1.9955 418.3657 418.5705 0.0308 -1.0000 -1.0000 0015849 1578747612.60 151.3800 60.0007 32.0000 1.9932 1.9940 418.4321 418.6378 0.0309 -1.0000 -1.0000 0015928 1578747612.70 151.3800 60.0007 32.0000 1.9935 1.9943 418.6118 418.8190 0.0311 -1.0000 -1.0000 0015990 1578747612.80 151.3800 60.0007 32.0000 1.9949 1.9958 418.5608 418.7686 0.0312 -1.0000 -1.0000 0016053 1578747612.90 151.5499 60.0007 32.0000 1.9949 1.9957 418.3591 418.5681 0.0314 -1.0000 -1.0000 0016115 1578747613.00 151.5602 60.0007 32.0000 1.9946 1.9954 418.4058 418.6153 0.0314 -1.0000 -1.0000 0016193 1578747613.10 151.5602 60.0007 32.0000 1.9937 1.9945 418.5420 418.7520 0.0315 -1.0000 -1.0000 0016240 1578747613.20 151.5602 60.0007 32.0000 1.9949 1.9957 418.4358 418.6468 0.0317 -1.0000 -1.0000 0016318 1578747613.30 151.5602 60.0007 32.0000 1.9951 1.9959 418.5037 418.7155 0.0317 -1.0000 -1.0000 0016381 1578747613.40 151.5608 60.0007 32.0000 1.9947 1.9955 418.6460 418.8584 0.0318 -1.0000 -1.0000 0016443 1578747613.50 151.5686 60.0007 32.0000 1.9940 1.9948 418.6860 418.8985 0.0319 -1.0000 -1.0000 0016521 1578747613.60 151.5686 60.0007 32.0000 1.9950 1.9958 418.4733 418.6868 0.0320 -1.0000 -1.0000 0016584 1578747613.70 151.5686 60.0007 32.0000 1.9951 1.9960 418.5076 418.7215 0.0321 -1.0000 -1.0000 0017709 1578747613.80 151.5686 60.0007 32.0000 1.9945 1.9953 418.5359 418.7503 0.0322 -1.0000 -1.0000 0017787 1578747613.90 151.5686 60.0007 32.0000 1.9948 1.9956 418.6827 418.8983 0.0323 -1.0000 -1.0000 0017850 1578747614.00 151.5686 60.0007 32.0000 1.9953 1.9961 418.5266 418.7427 0.0324 -1.0000 -1.0000 0017912 1578747614.10 151.5686 60.0007 32.0000 1.9952 1.9960 418.4728 418.6892 0.0325 -1.0000 -1.0000 0017975 1578747614.20 151.5899 60.0007 32.0000 1.9945 1.9954 418.6349 418.8519 0.0326 -1.0000 -1.0000 0019209 1578747614.30 151.5899 60.0007 32.0000 1.9942 1.9951 418.5837 418.8013 0.0327 -1.0000 -1.0000 0019271 1578747614.40 151.5899 60.0007 32.0000 1.9948 1.9957 418.4329 418.6508 0.0327 -1.0000 -1.0000 0019350 1578747614.50 151.5899 60.0007 32.0000 1.9947 1.9956 418.5595 418.7772 0.0327 -1.0000 -1.0000 0019412 1578747614.60 151.5072 60.0007 32.0000 1.9944 1.9953 418.6526 418.8712 0.0328 -1.0000 -1.0000 0019490 1578747614.70 151.5072 60.0007 32.0000 1.9958 1.9966 418.4183 418.6386 0.0331 -1.0000 -1.0000 0019537 1578747614.80 151.5072 60.0007 32.0000 1.9950 1.9959 418.4246 418.6432 0.0328 -1.0000 -1.0000 0019600 1578747614.90 151.5072 60.0007 32.0000 1.9946 1.9955 418.5961 418.8166 0.0331 -1.0000 -1.0000 0019678 1578747615.00 151.5072 60.0007 32.0000 1.9948 1.9957 418.6325 418.8536 0.0331 -1.0000 -1.0000 0019740 1578747615.10 151.5072 60.0007 32.0000 1.9945 1.9954 418.5368 418.7578 0.0332 -1.0000 -1.0000 0019803 1578747615.20 151.4941 60.0009 32.0000 1.9938 1.9947 418.3708 418.5927 0.0332 -1.0000 -1.0000 0019881 1578747615.30 151.4720 60.0013 32.0000 1.9938 1.9946 418.3575 418.5790 0.0331 -1.0000 -1.0000 0019943 1578747615.40 151.4720 60.0013 32.0000 1.9938 1.9946 418.3443 418.5653 0.0332 -1.0000 -1.0000 0020006 1578747615.50 151.4720 60.0013 32.0000 1.9938 1.9946 418.3323 418.5530 0.0333 -1.0000 -1.0000 0020068 1578747615.60 151.4720 60.0013 32.0000 1.9937 1.9945 418.3507 418.5723 0.0334 -1.0000 -1.0000 0020131 1578747615.70 151.4720 60.0013 32.0000 1.9935 1.9944 418.3691 418.5916 0.0335 -1.0000 -1.0000 0020209 1578747615.80 151.4720 60.0013 32.0000 1.9934 1.9943 418.3875 418.6109 0.0335 -1.0000 -1.0000 0020271 1578747615.90 151.4720 60.0013 32.0000 1.9933 1.9942 418.4408 418.6644 0.0336 -1.0000 -1.0000 0020334 1578747616.00 151.4578 60.0013 32.0000 1.9932 1.9941 418.4959 418.7197 0.0336 -1.0000 -1.0000 0020396 1578747616.10 151.3986 60.0013 32.0000 1.9931 1.9940 418.5509 418.7750 0.0337 -1.0000 -1.0000 0020474 1578747616.20 151.3903 60.0013 32.0000 1.9932 1.9941 418.5027 418.7272 0.0337 -1.0000 -1.0000 0020537 1578747616.30 151.3903 60.0013 32.0000 1.9934 1.9943 418.4377 418.6625 0.0338 -1.0000 -1.0000 0020599 1578747616.40 151.3903 60.0013 32.0000 1.9936 1.9945 418.3727 418.5979 0.0339 -1.0000 -1.0000 0020678 1578747616.50 151.3903 60.0013 32.0000 1.9937 1.9946 418.3707 418.5963 0.0339 -1.0000 -1.0000 0020740 1578747616.60 151.3910 60.0013 32.0000 1.9934 1.9943 418.4489 418.6749 0.0340 -1.0000 -1.0000 0020803 1578747616.70 151.4607 60.0013 32.0000 1.9931 1.9940 418.5271 418.7535 0.0339 -1.0000 -1.0000 0020865 1578747616.80 151.4861 60.0013 32.0000 1.9929 1.9938 418.5060 418.7324 0.0339 -1.0000 -1.0000 0020928 1578747616.90 151.4711 60.0013 32.0000 1.9931 1.9939 418.3534 418.5793 0.0339 -1.0000 -1.0000 0021006 1578747617.00 151.4659 60.0013 32.0000 1.9931 1.9940 418.3073 418.5335 0.0340 -1.0000 -1.0000 0021068 1578747617.10 151.4418 60.0013 32.0000 1.9932 1.9941 418.3027 418.5293 0.0340 -1.0000 -1.0000 0021131 1578747617.20 151.3820 60.0013 32.0000 1.9932 1.9941 418.3379 418.5648 0.0340 -1.0000 -1.0000 0021209 1578747617.30 151.3820 60.0013 32.0000 1.9929 1.9938 418.3763 418.6032 0.0340 -1.0000 -1.0000 0021272 1578747617.40 151.3820 60.0013 32.0000 1.9932 1.9940 418.2433 418.4707 0.0342 -1.0000 -1.0000 0021334 1578747617.50 151.3820 60.0013 32.0000 1.9930 1.9939 418.2914 418.5201 0.0343 -1.0000 -1.0000 0021396 1578747617.60 151.3820 60.0013 32.0000 1.9934 1.9943 418.3181 418.5465 0.0342 -1.0000 -1.0000 0021459 1578747617.70 151.3320 60.0013 32.0000 1.9934 1.9943 418.4020 418.6295 0.0342 -1.0000 -1.0000 0021522 1578747617.80 151.3320 60.0013 32.0000 1.9934 1.9943 418.3916 418.6203 0.0343 -1.0000 -1.0000 0021600 1578747617.90 151.3320 60.0013 32.0000 1.9936 1.9945 418.3757 418.6043 0.0343 -1.0000 -1.0000 0021662 1578747618.00 151.3320 60.0013 32.0000 1.9936 1.9945 418.3808 418.6087 0.0342 -1.0000 -1.0000 0021724 1578747618.10 151.3320 60.0013 32.0000 1.9932 1.9941 418.4382 418.6669 0.0344 -1.0000 -1.0000 0021803 1578747618.20 151.3814 60.0013 32.0000 1.9935 1.9944 418.3066 418.5356 0.0344 -1.0000 -1.0000 0021865 1578747618.30 151.5013 60.0013 32.0000 1.9939 1.9948 418.3408 418.5704 0.0344 -1.0000 -1.0000 0021928 1578747618.40 151.5013 60.0013 32.0000 1.9936 1.9945 418.3690 418.5984 0.0344 -1.0000 -1.0000 0022006 1578747618.50 151.5013 60.0013 32.0000 1.9930 1.9939 418.3754 418.6050 0.0345 -1.0000 -1.0000 0022068 1578747618.60 151.5013 60.0013 32.0000 1.9929 1.9938 418.3423 418.5729 0.0345 -1.0000 -1.0000 0022131 1578747618.70 151.5013 60.0013 32.0000 1.9929 1.9938 418.2364 418.4665 0.0345 -1.0000 -1.0000 0022193 1578747618.80 151.5013 60.0013 32.0000 1.9931 1.9940 418.3510 418.5815 0.0346 -1.0000 -1.0000 0022474 1578747618.90 151.5013 60.0013 32.0000 1.9933 1.9942 418.4635 418.6943 0.0346 -1.0000 -1.0000 0022553 1578747619.00 151.5013 60.0013 32.0000 1.9928 1.9937 418.5724 418.8032 0.0346 -1.0000 -1.0000 0022615 1578747619.10 151.5013 60.0013 32.0000 1.9924 1.9933 418.5887 418.8196 0.0346 -1.0000 -1.0000 0022678 1578747619.20 151.5013 60.0013 32.0000 1.9940 1.9949 418.4476 418.6788 0.0347 -1.0000 -1.0000 0022740 1578747619.30 151.4653 60.0013 32.0000 1.9940 1.9949 418.3695 418.6004 0.0346 -1.0000 -1.0000 0022803 1578747619.40 151.4388 60.0013 32.0000 1.9939 1.9948 418.3594 418.5897 0.0345 -1.0000 -1.0000 0022881 1578747619.50 151.4388 60.0013 32.0000 1.9946 1.9955 418.4078 418.6379 0.0346 -1.0000 -1.0000 0022943 1578747619.60 151.4388 60.0013 32.0000 1.9938 1.9947 418.3652 418.5965 0.0347 -1.0000 -1.0000 0023006 1578747619.70 151.4388 60.0013 32.0000 1.9933 1.9942 418.3586 418.5905 0.0348 -1.0000 -1.0000 0023068 1578747619.80 151.4800 60.0013 32.0000 1.9937 1.9946 418.3689 418.6008 0.0347 -1.0000 -1.0000 0023146 1578747619.90 151.5076 60.0013 32.0000 1.9940 1.9949 418.3926 418.6238 0.0346 -1.0000 -1.0000 0023209 1578747620.00 151.5076 60.0013 32.0000 1.9941 1.9950 418.4247 418.6561 0.0348 -1.0000 -1.0000 0023272 1578747620.10 151.5076 60.0013 32.0000 1.9945 1.9954 418.4359 418.6685 0.0349 -1.0000 -1.0000 0023350 1578747620.20 151.5076 60.0013 32.0000 1.9943 1.9953 418.3981 418.6306 0.0348 -1.0000 -1.0000 0023412 1578747620.30 151.4925 60.0012 32.0000 1.9942 1.9951 418.4187 418.6507 0.0348 -1.0000 -1.0000 0023475 1578747620.40 151.4635 60.0009 32.0000 1.9940 1.9949 418.4248 418.6568 0.0348 -1.0000 -1.0000 0024209 1578747620.50 151.4635 60.0009 32.0000 1.9937 1.9946 418.4229 418.6548 0.0347 -1.0000 -1.0000 0024271 1578747620.60 151.4635 60.0009 32.0000 1.9943 1.9952 418.4143 418.6450 0.0347 -1.0000 -1.0000 0024349 1578747620.70 151.4635 60.0009 32.0000 1.9928 1.9937 418.4054 418.6377 0.0348 -1.0000 -1.0000 0024412 1578747620.80 151.4635 60.0009 32.0000 1.9928 1.9937 418.3027 418.5350 0.0349 -1.0000 -1.0000 0024474 1578747620.90 151.4319 60.0009 32.0000 1.9936 1.9945 418.3086 418.5411 0.0349 -1.0000 -1.0000 0024537 1578747621.00 151.4243 60.0009 32.0000 1.9944 1.9953 418.3605 418.5926 0.0348 -1.0000 -1.0000 0024724 1578747621.10 151.4243 60.0009 32.0000 1.9946 1.9955 418.3468 418.5788 0.0348 -1.0000 -1.0000 0024787 1578747621.20 151.4243 60.0009 32.0000 1.9934 1.9943 418.3565 418.5891 0.0349 -1.0000 -1.0000 0024849 1578747621.30 151.4243 60.0009 32.0000 1.9927 1.9936 418.3268 418.5595 0.0349 -1.0000 -1.0000 0024912 1578747621.40 151.4872 60.0009 32.0000 1.9928 1.9937 418.3594 418.5925 0.0350 -1.0000 -1.0000 0024974 1578747621.50 151.5288 60.0009 32.0000 1.9932 1.9941 418.3552 418.5876 0.0348 -1.0000 -1.0000 0025053 1578747621.60 151.3735 60.0009 32.0000 1.9927 1.9936 418.3741 418.6072 0.0349 -1.0000 -1.0000 0025115 1578747621.70 151.3735 60.0009 32.0000 1.9936 1.9946 418.4023 418.6353 0.0349 -1.0000 -1.0000 0025178 1578747621.80 151.3735 60.0009 32.0000 1.9939 1.9948 418.4206 418.6539 0.0350 -1.0000 -1.0000 0025256 1578747621.90 151.3743 60.0009 32.0000 1.9930 1.9940 418.4654 418.6991 0.0350 -1.0000 -1.0000 0025318 1578747622.00 151.3833 60.0009 32.0000 1.9933 1.9942 418.3808 418.6135 0.0348 -1.0000 -1.0000 0025381 1578747622.10 151.3833 60.0009 32.0000 1.9939 1.9949 418.4902 418.7226 0.0349 -1.0000 -1.0000 0025443 1578747622.20 151.3833 60.0009 32.0000 1.9943 1.9952 418.4370 418.6710 0.0351 -1.0000 -1.0000 0025506 1578747622.30 151.3897 60.0009 32.0000 1.9941 1.9950 418.3942 418.6281 0.0351 -1.0000 -1.0000 0025568 1578747622.40 151.4302 60.0009 32.0000 1.9937 1.9946 418.4326 418.6665 0.0351 -1.0000 -1.0000 0025646 1578747622.50 151.4917 60.0009 32.0000 1.9938 1.9947 418.4762 418.7103 0.0352 -1.0000 -1.0000 0025709 1578747622.60 151.4917 60.0009 32.0000 1.9936 1.9945 418.5310 418.7655 0.0351 -1.0000 -1.0000 0025787 1578747622.70 151.4917 60.0009 32.0000 1.9935 1.9944 418.6332 418.8671 0.0351 -1.0000 -1.0000 0025850 1578747622.80 151.4917 60.0009 32.0000 1.9929 1.9938 418.6032 418.8378 0.0352 -1.0000 -1.0000 0025928 1578747622.90 151.4917 60.0009 32.0000 1.9931 1.9940 418.4281 418.6620 0.0350 -1.0000 -1.0000 0025990 1578747623.00 151.4917 60.0009 32.0000 1.9943 1.9952 418.3140 418.5480 0.0351 -1.0000 -1.0000 0026224 1578747623.10 151.4917 60.0009 32.0000 1.9933 1.9942 418.5006 418.7342 0.0350 -1.0000 -1.0000 0026287 1578747623.20 151.4917 60.0009 32.0000 1.9930 1.9939 418.4981 418.7319 0.0351 -1.0000 -1.0000 0026365 1578747623.30 151.4954 60.0009 32.0000 1.9938 1.9947 418.3760 418.6100 0.0351 -1.0000 -1.0000 0026412 1578747623.40 151.4965 60.0009 32.0000 1.9933 1.9942 418.5103 418.7456 0.0353 -1.0000 -1.0000 0026474 1578747623.50 151.4965 60.0009 32.0000 1.9933 1.9942 418.5754 418.8091 0.0350 -1.0000 -1.0000 0026771 1578747623.60 151.4965 60.0009 32.0000 1.9939 1.9948 418.4363 418.6704 0.0352 -1.0000 -1.0000 0026834 1578747623.70 151.4965 60.0009 32.0000 1.9937 1.9946 418.3404 418.5745 0.0351 -1.0000 -1.0000 0026896 1578747623.80 151.4033 60.0009 32.0000 1.9936 1.9945 418.4368 418.6717 0.0351 -1.0000 -1.0000 0026959 1578747623.90 151.4033 60.0009 32.0000 1.9927 1.9936 418.5926 418.8263 0.0351 -1.0000 -1.0000 0027021 1578747624.00 151.4033 60.0009 32.0000 1.9938 1.9947 418.4921 418.7267 0.0352 -1.0000 -1.0000 0027209 1578747624.10 151.4033 60.0009 32.0000 1.9938 1.9947 418.2706 418.5052 0.0352 -1.0000 -1.0000 0027271 1578747624.20 151.4033 60.0009 32.0000 1.9934 1.9943 418.3996 418.6340 0.0352 -1.0000 -1.0000 0027334 1578747624.30 151.4232 60.0009 32.0000 1.9937 1.9947 418.5082 418.7429 0.0352 -1.0000 -1.0000 0027396 1578747624.40 151.4232 60.0009 32.0000 1.9941 1.9950 418.4677 418.7020 0.0352 -1.0000 -1.0000 0027600 1578747624.50 151.4232 60.0009 32.0000 1.9941 1.9950 418.4356 418.6711 0.0353 -1.0000 -1.0000 0027662 1578747624.60 151.4232 60.0009 32.0000 1.9939 1.9948 418.3940 418.6285 0.0352 -1.0000 -1.0000 0027740 1578747624.70 151.4232 60.0009 32.0000 1.9932 1.9941 418.6010 418.8362 0.0353 -1.0000 -1.0000 0027803 1578747624.80 151.4215 60.0013 32.0000 1.9949 1.9958 418.5587 418.7931 0.0352 -1.0000 -1.0000 0027865 1578747624.90 151.4215 60.0013 32.0000 1.9951 1.9960 418.4452 418.6800 0.0352 -1.0000 -1.0000 0027928 1578747625.00 151.4215 60.0013 32.0000 1.9946 1.9955 418.5060 418.7411 0.0353 -1.0000 -1.0000 0027990 1578747625.10 151.4215 60.0013 32.0000 1.9938 1.9947 418.5826 418.8176 0.0352 -1.0000 -1.0000 0028224 1578747625.20 151.4215 60.0013 32.0000 1.9940 1.9949 418.5474 418.7819 0.0352 -1.0000 -1.0000 0028287 1578747625.30 151.4506 60.0013 32.0000 1.9945 1.9954 418.3992 418.6344 0.0353 -1.0000 -1.0000 0028349 1578747625.40 151.4558 60.0013 32.0000 1.9944 1.9953 418.4435 418.6782 0.0352 -1.0000 -1.0000 0028412 1578747625.50 151.4558 60.0013 32.0000 1.9936 1.9945 418.5344 418.7695 0.0353 -1.0000 -1.0000 0028490 1578747625.60 151.4558 60.0013 32.0000 1.9949 1.9959 418.5059 418.7412 0.0353 -1.0000 -1.0000 0028771 1578747625.70 151.4558 60.0013 32.0000 1.9945 1.9955 418.3877 418.6226 0.0352 -1.0000 -1.0000 0028834 1578747625.80 151.4558 60.0013 32.0000 1.9939 1.9948 418.6406 418.8758 0.0353 -1.0000 -1.0000 0028896 1578747625.90 151.4558 60.0013 32.0000 1.9935 1.9944 418.4840 418.7196 0.0352 -1.0000 -1.0000 0028959 1578747626.00 151.4591 60.0013 32.0000 1.9939 1.9948 418.3715 418.6053 0.0351 -1.0000 -1.0000 0029021 1578747626.10 151.4591 60.0013 32.0000 1.9937 1.9946 418.4722 418.7069 0.0352 -1.0000 -1.0000 0029209 1578747626.20 151.4591 60.0013 32.0000 1.9931 1.9940 418.5660 418.8016 0.0353 -1.0000 -1.0000 0029272 1578747626.30 151.4591 60.0013 32.0000 1.9923 1.9933 418.5241 418.7594 0.0353 -1.0000 -1.0000 0029334 1578747626.40 151.4591 60.0013 32.0000 1.9943 1.9952 418.4143 418.6493 0.0352 -1.0000 -1.0000 0029412 1578747626.50 151.4591 60.0013 32.0000 1.9937 1.9946 418.4513 418.6870 0.0354 -1.0000 -1.0000 0029475 1578747626.60 151.4591 60.0013 32.0000 1.9936 1.9945 418.5810 418.8175 0.0355 -1.0000 -1.0000 0030021 1578747626.70 151.4591 60.0013 32.0000 1.9939 1.9948 418.4048 418.6399 0.0352 -1.0000 -1.0000 0030084 1578747626.80 151.4591 60.0013 32.0000 1.9941 1.9951 418.4188 418.6542 0.0353 -1.0000 -1.0000 0030146 1578747626.90 151.4595 60.0013 32.0000 1.9927 1.9936 418.6399 418.8753 0.0353 -1.0000 -1.0000 0030209 1578747627.00 151.4597 60.0013 32.0000 1.9930 1.9939 418.6719 418.9083 0.0355 -1.0000 -1.0000 0030271 1578747627.10 151.4597 60.0013 32.0000 1.9932 1.9941 418.4400 418.6755 0.0353 -1.0000 -1.0000 0030459 1578747627.20 151.4597 60.0013 32.0000 1.9941 1.9950 418.3585 418.5937 0.0353 -1.0000 -1.0000 0030521 1578747627.30 151.4597 60.0013 32.0000 1.9935 1.9944 418.3885 418.6240 0.0353 -1.0000 -1.0000 0030584 1578747627.40 151.4597 60.0013 32.0000 1.9933 1.9942 418.3971 418.6325 0.0353 -1.0000 -1.0000 0030646 1578747627.50 151.5006 60.0013 32.0000 1.9933 1.9943 418.5167 418.7530 0.0354 -1.0000 -1.0000 0030724 1578747627.60 151.5006 60.0013 32.0000 1.9938 1.9947 418.4905 418.7265 0.0354 -1.0000 -1.0000 0031334 1578747627.70 151.5006 60.0013 32.0000 1.9942 1.9951 418.3426 418.5796 0.0355 -1.0000 -1.0000 0031396 1578747627.80 151.5006 60.0013 32.0000 1.9941 1.9950 418.4054 418.6397 0.0352 -1.0000 -1.0000 0031475 1578747627.90 151.4362 60.0013 32.0000 1.9927 1.9936 418.6206 418.8558 0.0353 -1.0000 -1.0000 0031537 1578747628.00 151.4299 60.0013 32.0000 1.9940 1.9949 418.4807 418.7151 0.0351 -1.0000 -1.0000 0031600 1578747628.10 151.4207 60.0013 32.0000 1.9946 1.9955 418.3681 418.6038 0.0353 -1.0000 -1.0000 0031740 1578747628.20 151.4207 60.0013 32.0000 1.9943 1.9952 418.5095 418.7445 0.0353 -1.0000 -1.0000 0031803 1578747628.30 151.4207 60.0013 32.0000 1.9936 1.9945 418.7005 418.9365 0.0353 -1.0000 -1.0000 0031865 1578747628.40 151.4207 60.0013 32.0000 1.9933 1.9942 418.6108 418.8467 0.0354 -1.0000 -1.0000 0031928 1578747628.50 151.4754 60.0013 32.0000 1.9940 1.9950 418.5526 418.7889 0.0354 -1.0000 -1.0000 0031990 1578747628.60 151.5760 60.0013 32.0000 1.9947 1.9956 418.4548 418.6910 0.0354 -1.0000 -1.0000 0032240 1578747628.70 151.5760 60.0013 32.0000 1.9940 1.9950 418.5153 418.7515 0.0354 -1.0000 -1.0000 0032303 1578747628.80 151.5760 60.0013 32.0000 1.9940 1.9949 418.6567 418.8924 0.0354 -1.0000 -1.0000 0032365 1578747628.90 151.5760 60.0013 32.0000 1.9938 1.9947 418.6941 418.9297 0.0353 -1.0000 -1.0000 0032443 1578747629.00 151.5760 60.0013 32.0000 1.9942 1.9952 418.5441 418.7797 0.0353 -1.0000 -1.0000 0032506 1578747629.10 151.4292 60.0013 32.0000 1.9937 1.9946 418.4585 418.6957 0.0355 -1.0000 -1.0000 0032568 1578747629.20 151.4292 60.0013 32.0000 1.9928 1.9937 418.5809 418.8172 0.0355 -1.0000 -1.0000 0032631 1578747629.30 151.4292 60.0013 32.0000 1.9936 1.9945 418.5926 418.8298 0.0355 -1.0000 -1.0000 0032693 1578747629.40 151.4292 60.0013 32.0000 1.9939 1.9948 418.4064 418.6428 0.0354 -1.0000 -1.0000 0032756 1578747629.50 151.4292 60.0013 32.0000 1.9945 1.9954 418.3984 418.6337 0.0354 -1.0000 -1.0000 0032834 1578747629.60 151.5839 60.0012 32.0000 1.9946 1.9955 418.4587 418.6954 0.0355 -1.0000 -1.0000 0032896 1578747629.70 151.6246 60.0012 32.0000 1.9937 1.9946 418.6150 418.8509 0.0354 -1.0000 -1.0000 0032959 1578747629.80 151.6246 60.0012 32.0000 1.9935 1.9944 418.6589 418.8956 0.0354 -1.0000 -1.0000 0033037 1578747629.90 151.6246 60.0012 32.0000 1.9949 1.9958 418.4677 418.7035 0.0354 -1.0000 -1.0000 0033099 1578747630.00 151.6246 60.0012 32.0000 1.9946 1.9956 418.4890 418.7257 0.0354 -1.0000 -1.0000 0033162 1578747630.10 151.6246 60.0012 32.0000 1.9949 1.9958 418.5751 418.8111 0.0354 -1.0000 -1.0000 0033224 1578747630.20 151.6246 60.0012 32.0000 1.9937 1.9946 418.6621 418.8986 0.0355 -1.0000 -1.0000 0033287 1578747630.30 151.6246 60.0012 32.0000 1.9939 1.9948 418.5598 418.7962 0.0355 -1.0000 -1.0000 0033350 1578747630.40 151.6246 60.0012 32.0000 1.9947 1.9956 418.3391 418.5755 0.0354 -1.0000 -1.0000 0033428 1578747630.50 151.6057 60.0012 32.0000 1.9938 1.9947 418.4666 418.7024 0.0354 -1.0000 -1.0000 0033490 1578747630.60 151.6057 60.0012 32.0000 1.9931 1.9941 418.5988 418.8350 0.0354 -1.0000 -1.0000 0033568 1578747630.70 151.6057 60.0012 32.0000 1.9934 1.9943 418.6751 418.9113 0.0354 -1.0000 -1.0000 0033740 1578747630.80 151.6057 60.0012 32.0000 1.9937 1.9946 418.6104 418.8462 0.0353 -1.0000 -1.0000 0033803 1578747630.90 151.6057 60.0012 32.0000 1.9943 1.9952 418.3905 418.6271 0.0355 -1.0000 -1.0000 0033881 1578747631.00 151.6057 60.0012 32.0000 1.9940 1.9949 418.4061 418.6423 0.0354 -1.0000 -1.0000 0033943 1578747631.10 151.6057 60.0012 32.0000 1.9936 1.9945 418.4982 418.7337 0.0353 -1.0000 -1.0000 0034006 1578747631.20 151.6057 60.0012 32.0000 1.9929 1.9939 418.6111 418.8486 0.0356 -1.0000 -1.0000 0034974 1578747631.30 151.6057 60.0012 32.0000 1.9934 1.9943 418.2894 418.5249 0.0354 -1.0000 -1.0000 0035037 1578747631.40 151.6057 60.0012 32.0000 1.9939 1.9948 418.4238 418.6604 0.0354 -1.0000 -1.0000 0035099 1578747631.50 151.5079 60.0012 32.0000 1.9934 1.9943 418.5263 418.7621 0.0353 -1.0000 -1.0000 0035162 1578747631.60 151.4563 60.0012 32.0000 1.9937 1.9947 418.4738 418.7102 0.0355 -1.0000 -1.0000 0035224 1578747631.70 151.4563 60.0012 32.0000 1.9943 1.9952 418.4060 418.6429 0.0355 -1.0000 -1.0000 0035287 1578747631.80 151.4563 60.0012 32.0000 1.9938 1.9947 418.4303 418.6675 0.0356 -1.0000 -1.0000 0035365 1578747631.90 151.4563 60.0012 32.0000 1.9939 1.9948 418.5177 418.7531 0.0353 -1.0000 -1.0000 0035428 1578747632.00 151.4563 60.0012 32.0000 1.9937 1.9946 418.5945 418.8309 0.0354 -1.0000 -1.0000 0035490 1578747632.10 151.4684 60.0012 32.0000 1.9950 1.9960 418.4912 418.7272 0.0354 -1.0000 -1.0000 0035568 1578747632.20 151.4777 60.0012 32.0000 1.9950 1.9959 418.3601 418.5961 0.0354 -1.0000 -1.0000 0035631 1578747632.30 151.4777 60.0012 32.0000 1.9934 1.9944 418.5327 418.7688 0.0355 -1.0000 -1.0000 0035693 1578747632.40 151.4777 60.0012 32.0000 1.9936 1.9945 418.5451 418.7822 0.0356 -1.0000 -1.0000 0035772 1578747632.50 151.4846 60.0012 32.0000 1.9946 1.9955 418.4680 418.7047 0.0355 -1.0000 -1.0000 0035834 1578747632.60 151.6169 60.0012 32.0000 1.9949 1.9958 418.3948 418.6308 0.0354 -1.0000 -1.0000 0035896 1578747632.70 151.6169 60.0012 32.0000 1.9946 1.9955 418.5923 418.8285 0.0354 -1.0000 -1.0000 0035959 1578747632.80 151.6169 60.0012 32.0000 1.9939 1.9948 418.6233 418.8600 0.0355 -1.0000 -1.0000 0036021 1578747632.90 151.6169 60.0012 32.0000 1.9954 1.9963 418.4692 418.7045 0.0353 -1.0000 -1.0000 0036100 1578747633.00 151.6169 60.0012 32.0000 1.9961 1.9971 418.5199 418.7563 0.0355 -1.0000 -1.0000 0036162 1578747633.10 151.6169 60.0012 32.0000 1.9954 1.9963 418.6682 418.9046 0.0354 -1.0000 -1.0000 0036224 1578747633.20 151.6169 60.0012 32.0000 1.9950 1.9959 418.7149 418.9513 0.0354 -1.0000 -1.0000 0036287 1578747633.30 151.6169 60.0012 32.0000 1.9961 1.9970 418.5159 418.7523 0.0354 -1.0000 -1.0000 0036474 1578747633.40 151.6169 60.0012 32.0000 1.9955 1.9964 418.5728 418.8094 0.0355 -1.0000 -1.0000 0036537 1578747633.50 151.6169 60.0012 32.0000 1.9941 1.9951 418.6813 418.9176 0.0354 -1.0000 -1.0000 0036615 1578747633.60 151.6169 60.0012 32.0000 1.9954 1.9963 418.5119 418.7481 0.0355 -1.0000 -1.0000 0036678 1578747633.70 151.6169 60.0012 32.0000 1.9951 1.9960 418.4509 418.6880 0.0355 -1.0000 -1.0000 0036740 1578747633.80 151.6169 60.0012 32.0000 1.9945 1.9955 418.6478 418.8843 0.0354 -1.0000 -1.0000 0037240 1578747633.90 151.6912 60.0012 32.0000 1.9952 1.9961 418.7162 418.9528 0.0355 -1.0000 -1.0000 0037303 1578747634.00 151.6912 60.0012 32.0000 1.9946 1.9955 418.5302 418.7678 0.0357 -1.0000 -1.0000 0037365 1578747634.10 151.6912 60.0012 32.0000 1.9937 1.9947 418.5015 418.7384 0.0355 -1.0000 -1.0000 0037443 1578747634.20 151.6912 60.0012 32.0000 1.9928 1.9938 418.5698 418.8073 0.0355 -1.0000 -1.0000 0037506 1578747634.30 151.6912 60.0012 32.0000 1.9939 1.9948 418.4686 418.7050 0.0355 -1.0000 -1.0000 0037740 1578747634.40 151.6912 60.0012 32.0000 1.9943 1.9952 418.3761 418.6119 0.0353 -1.0000 -1.0000 0037803 1578747634.50 151.4261 60.0012 32.0000 1.9934 1.9943 418.4968 418.7325 0.0354 -1.0000 -1.0000 0037865 1578747634.60 151.4261 60.0012 32.0000 1.9928 1.9938 418.6235 418.8604 0.0354 -1.0000 -1.0000 0037959 1578747634.70 151.4261 60.0012 32.0000 1.9936 1.9945 418.4803 418.7167 0.0355 -1.0000 -1.0000 0038053 1578747634.80 151.4261 60.0012 32.0000 1.9940 1.9949 418.3528 418.5884 0.0353 -1.0000 -1.0000 0038209 1578747634.90 151.4261 60.0012 32.0000 1.9938 1.9947 418.5811 418.8174 0.0354 -1.0000 -1.0000 0038271 1578747635.00 151.4261 60.0012 32.0000 1.9936 1.9945 418.6259 418.8621 0.0355 -1.0000 -1.0000 0038334 1578747635.10 151.4526 60.0014 32.0000 1.9942 1.9951 418.4195 418.6558 0.0354 -1.0000 -1.0000 0038412 1578747635.20 151.5320 60.0020 32.0000 1.9932 1.9941 418.5077 418.7434 0.0354 -1.0000 -1.0000 0038490 1578747635.30 151.5145 60.0020 32.0000 1.9927 1.9936 418.5220 418.7580 0.0353 -1.0000 -1.0000 0038709 1578747635.40 151.4217 60.0020 32.0000 1.9928 1.9937 418.6825 418.9195 0.0355 -1.0000 -1.0000 0038771 1578747635.50 151.4217 60.0020 32.0000 1.9934 1.9943 418.4095 418.6458 0.0355 -1.0000 -1.0000 0038849 1578747635.60 151.4217 60.0020 32.0000 1.9934 1.9944 418.3836 418.6204 0.0355 -1.0000 -1.0000 0038912 1578747635.70 151.4217 60.0020 32.0000 1.9931 1.9941 418.4746 418.7113 0.0355 -1.0000 -1.0000 0038974 1578747635.80 151.4217 60.0020 32.0000 1.9931 1.9940 418.6422 418.8789 0.0355 -1.0000 -1.0000 0039053 1578747635.90 151.4575 60.0020 32.0000 1.9940 1.9949 418.3321 418.5689 0.0355 -1.0000 -1.0000 0039193 1578747636.00 151.4575 60.0020 32.0000 1.9930 1.9939 418.5000 418.7366 0.0355 -1.0000 -1.0000 0039256 1578747636.10 151.4575 60.0020 32.0000 1.9934 1.9944 418.6161 418.8515 0.0354 -1.0000 -1.0000 0039334 1578747636.20 151.4575 60.0020 32.0000 1.9942 1.9951 418.5761 418.8135 0.0356 -1.0000 -1.0000 0039397 1578747636.30 151.4575 60.0020 32.0000 1.9938 1.9947 418.3826 418.6194 0.0355 -1.0000 -1.0000 0039459 1578747636.40 151.4727 60.0020 32.0000 1.9941 1.9950 418.3857 418.6220 0.0354 -1.0000 -1.0000 0039709 1578747636.50 151.4994 60.0020 32.0000 1.9938 1.9947 418.5284 418.7645 0.0354 -1.0000 -1.0000 0039772 1578747636.60 151.4994 60.0020 32.0000 1.9934 1.9943 418.6025 418.8389 0.0354 -1.0000 -1.0000 0039849 1578747636.70 151.4994 60.0020 32.0000 1.9945 1.9955 418.4435 418.6803 0.0355 -1.0000 -1.0000 0039912 1578747636.80 151.4994 60.0020 32.0000 1.9942 1.9951 418.4579 418.6942 0.0355 -1.0000 -1.0000 0039975 1578747636.90 151.4994 60.0020 32.0000 1.9923 1.9932 418.5693 418.8058 0.0354 -1.0000 -1.0000 0040256 1578747637.00 151.4441 60.0020 32.0000 1.9934 1.9944 418.5168 418.7529 0.0354 -1.0000 -1.0000 0040318 1578747637.10 151.4441 60.0020 32.0000 1.9940 1.9950 418.3553 418.5918 0.0355 -1.0000 -1.0000 0040381 1578747637.20 151.4441 60.0020 32.0000 1.9944 1.9953 418.4024 418.6394 0.0356 -1.0000 -1.0000 0040459 1578747637.30 151.4441 60.0020 32.0000 1.9933 1.9942 418.6725 418.9096 0.0355 -1.0000 -1.0000 0040521 1578747637.40 151.4441 60.0020 32.0000 1.9942 1.9951 418.6314 418.8675 0.0354 -1.0000 -1.0000 0041131 1578747637.50 151.4780 60.0020 32.0000 1.9947 1.9956 418.4367 418.6734 0.0355 -1.0000 -1.0000 0041209 1578747637.60 151.4875 60.0020 32.0000 1.9936 1.9946 418.5266 418.7632 0.0355 -1.0000 -1.0000 0041272 1578747637.70 151.4875 60.0020 32.0000 1.9933 1.9943 418.6433 418.8798 0.0355 -1.0000 -1.0000 0041334 1578747637.80 151.4875 60.0020 32.0000 1.9937 1.9946 418.6001 418.8372 0.0355 -1.0000 -1.0000 0041396 1578747637.90 151.4875 60.0020 32.0000 1.9937 1.9947 418.3636 418.6005 0.0356 -1.0000 -1.0000 0041459 1578747638.00 151.4875 60.0020 32.0000 1.9934 1.9943 418.4298 418.6672 0.0356 -1.0000 -1.0000 0041521 1578747638.10 151.4911 60.0020 32.0000 1.9936 1.9945 418.4417 418.6772 0.0354 -1.0000 -1.0000 0041600 1578747638.20 151.4942 60.0020 32.0000 1.9941 1.9951 418.4569 418.6934 0.0354 -1.0000 -1.0000 0041662 1578747638.30 151.4942 60.0020 32.0000 1.9940 1.9950 418.3122 418.5480 0.0354 -1.0000 -1.0000 0041724 1578747638.40 151.4942 60.0020 32.0000 1.9933 1.9942 418.3864 418.6216 0.0353 -1.0000 -1.0000 0041803 1578747638.50 151.4942 60.0020 32.0000 1.9935 1.9944 418.5717 418.8081 0.0355 -1.0000 -1.0000 0041865 1578747638.60 151.4942 60.0020 32.0000 1.9942 1.9951 418.3730 418.6100 0.0355 -1.0000 -1.0000 0041928 1578747638.70 151.4780 60.0020 32.0000 1.9936 1.9945 418.3867 418.6238 0.0356 -1.0000 -1.0000 0041990 1578747638.80 151.4780 60.0020 32.0000 1.9933 1.9943 418.4960 418.7316 0.0354 -1.0000 -1.0000 0042053 1578747638.90 151.4780 60.0020 32.0000 1.9936 1.9945 418.5074 418.7444 0.0355 -1.0000 -1.0000 0042240 1578747639.00 151.4780 60.0020 32.0000 1.9938 1.9948 418.3246 418.5612 0.0355 -1.0000 -1.0000 0042303 1578747639.10 151.4780 60.0020 32.0000 1.9936 1.9945 418.2569 418.4933 0.0355 -1.0000 -1.0000 0042365 1578747639.20 151.4181 60.0020 32.0000 1.9929 1.9939 418.5301 418.7671 0.0355 -1.0000 -1.0000 0042443 1578747639.30 151.4181 60.0020 32.0000 1.9941 1.9950 418.5062 418.7424 0.0354 -1.0000 -1.0000 0042506 1578747639.40 151.4181 60.0020 32.0000 1.9944 1.9953 418.3125 418.5488 0.0355 -1.0000 -1.0000 0042568 1578747639.50 151.4181 60.0020 32.0000 1.9942 1.9951 418.4319 418.6693 0.0356 -1.0000 -1.0000 0042756 1578747639.60 151.4181 60.0020 32.0000 1.9936 1.9945 418.5910 418.8276 0.0354 -1.0000 -1.0000 0042818 1578747639.70 151.4700 60.0005 32.0000 1.9933 1.9942 418.5971 418.8335 0.0355 -1.0000 -1.0000 0042881 1578747639.80 151.4700 60.0005 32.0000 1.9941 1.9951 418.5008 418.7365 0.0354 -1.0000 -1.0000 0042959 1578747639.90 151.4700 60.0005 32.0000 1.9948 1.9957 418.4142 418.6510 0.0355 -1.0000 -1.0000 0043021 1578747640.00 151.4700 60.0005 32.0000 1.9948 1.9957 418.3919 418.6286 0.0355 -1.0000 -1.0000 0043240 1578747640.10 151.4700 60.0005 32.0000 1.9940 1.9950 418.5378 418.7736 0.0354 -1.0000 -1.0000 0043318 1578747640.20 151.4738 60.0005 32.0000 1.9936 1.9945 418.5567 418.7933 0.0354 -1.0000 -1.0000 0043381 1578747640.30 151.5055 60.0005 32.0000 1.9933 1.9942 418.5452 418.7822 0.0356 -1.0000 -1.0000 0043443 1578747640.40 151.5055 60.0005 32.0000 1.9934 1.9944 418.3544 418.5906 0.0355 -1.0000 -1.0000 0043506 1578747640.50 151.5055 60.0005 32.0000 1.9930 1.9939 418.6228 418.8601 0.0356 -1.0000 -1.0000 0044006 1578747640.60 151.5055 60.0005 32.0000 1.9930 1.9939 418.5222 418.7595 0.0356 -1.0000 -1.0000 0044068 1578747640.70 151.5055 60.0005 32.0000 1.9934 1.9943 418.4284 418.6652 0.0355 -1.0000 -1.0000 0044131 1578747640.80 151.4561 60.0005 32.0000 1.9941 1.9950 418.4918 418.7284 0.0354 -1.0000 -1.0000 0044193 1578747640.90 151.4451 60.0005 32.0000 1.9932 1.9942 418.5373 418.7740 0.0355 -1.0000 -1.0000 0044271 1578747641.00 151.4451 60.0005 32.0000 1.9929 1.9938 418.6140 418.8505 0.0355 -1.0000 -1.0000 0044490 1578747641.10 151.4451 60.0005 32.0000 1.9942 1.9951 418.4375 418.6738 0.0354 -1.0000 -1.0000 0044553 1578747641.20 151.4451 60.0005 32.0000 1.9936 1.9945 418.4319 418.6687 0.0356 -1.0000 -1.0000 0044631 1578747641.30 151.4434 60.0005 32.0000 1.9938 1.9948 418.6152 418.8518 0.0355 -1.0000 -1.0000 0044693 1578747641.40 151.4406 60.0005 32.0000 1.9930 1.9939 418.5580 418.7951 0.0355 -1.0000 -1.0000 0044756 1578747641.50 151.4406 60.0005 32.0000 1.9936 1.9946 418.4961 418.7331 0.0355 -1.0000 -1.0000 0044834 1578747641.60 151.4406 60.0005 32.0000 1.9935 1.9945 418.3535 418.5899 0.0354 -1.0000 -1.0000 0045006 1578747641.70 151.4406 60.0005 32.0000 1.9933 1.9943 418.4424 418.6786 0.0354 -1.0000 -1.0000 0045084 1578747641.80 151.4406 60.0005 32.0000 1.9926 1.9935 418.6080 418.8447 0.0355 -1.0000 -1.0000 0045146 1578747641.90 151.4958 60.0005 32.0000 1.9938 1.9947 418.4666 418.7030 0.0354 -1.0000 -1.0000 0045209 1578747642.00 151.4958 60.0005 32.0000 1.9943 1.9952 418.3465 418.5823 0.0354 -1.0000 -1.0000 0045287 1578747642.10 151.4958 60.0005 32.0000 1.9927 1.9936 418.5894 418.8256 0.0354 -1.0000 -1.0000 0045475 1578747642.20 151.4958 60.0005 32.0000 1.9931 1.9940 418.6153 418.8525 0.0356 -1.0000 -1.0000 0045537 1578747642.30 151.4958 60.0005 32.0000 1.9932 1.9941 418.5084 418.7451 0.0355 -1.0000 -1.0000 0045600 1578747642.40 151.5001 60.0005 32.0000 1.9936 1.9945 418.3185 418.5550 0.0354 -1.0000 -1.0000 0045678 1578747642.50 151.5037 60.0005 32.0000 1.9934 1.9943 418.4534 418.6898 0.0355 -1.0000 -1.0000 0045740 1578747642.60 151.5037 60.0005 32.0000 1.9922 1.9932 418.4744 418.7106 0.0355 -1.0000 -1.0000 0045975 1578747642.70 151.5037 60.0005 32.0000 1.9927 1.9936 418.4499 418.6863 0.0354 -1.0000 -1.0000 0046037 1578747642.80 151.5037 60.0005 32.0000 1.9934 1.9944 418.3441 418.5803 0.0355 -1.0000 -1.0000 0046100 1578747642.90 151.5037 60.0005 32.0000 1.9936 1.9946 418.3208 418.5564 0.0354 -1.0000 -1.0000 0046177 1578747643.00 151.3773 60.0005 32.0000 1.9935 1.9944 418.4625 418.6993 0.0355 -1.0000 -1.0000 0046240 1578747643.10 151.3751 60.0005 32.0000 1.9929 1.9938 418.5375 418.7739 0.0355 -1.0000 -1.0000 0046459 1578747643.20 151.3751 60.0005 32.0000 1.9936 1.9945 418.4867 418.7225 0.0354 -1.0000 -1.0000 0046537 1578747643.30 151.3751 60.0005 32.0000 1.9945 1.9954 418.3852 418.6227 0.0356 -1.0000 -1.0000 0046599 1578747643.40 151.3751 60.0005 32.0000 1.9949 1.9958 418.5432 418.7802 0.0355 -1.0000 -1.0000 0046662 1578747643.50 151.4442 60.0005 32.0000 1.9935 1.9945 418.6795 418.9158 0.0354 -1.0000 -1.0000 0046740 1578747643.60 151.5724 60.0005 32.0000 1.9932 1.9942 418.5536 418.7906 0.0356 -1.0000 -1.0000 0047209 1578747643.70 151.5724 60.0005 32.0000 1.9943 1.9952 418.4615 418.6987 0.0355 -1.0000 -1.0000 0047272 1578747643.80 151.5724 60.0005 32.0000 1.9944 1.9953 418.3561 418.5931 0.0355 -1.0000 -1.0000 0047350 1578747643.90 151.5724 60.0005 32.0000 1.9935 1.9945 418.6966 418.9335 0.0354 -1.0000 -1.0000 0047412 1578747644.00 151.5724 60.0005 32.0000 1.9937 1.9946 418.5979 418.8340 0.0355 -1.0000 -1.0000 0047475 1578747644.10 151.4637 60.0005 32.0000 1.9940 1.9949 418.4765 418.7133 0.0354 -1.0000 -1.0000 0047724 1578747644.20 151.4420 60.0005 32.0000 1.9931 1.9940 418.4349 418.6697 0.0353 -1.0000 -1.0000 0047787 1578747644.30 151.4420 60.0005 32.0000 1.9929 1.9939 418.6430 418.8793 0.0355 -1.0000 -1.0000 0047850 1578747644.40 151.4420 60.0005 32.0000 1.9935 1.9944 418.5894 418.8263 0.0355 -1.0000 -1.0000 0047928 1578747644.50 151.4420 60.0005 32.0000 1.9943 1.9953 418.5282 418.7645 0.0355 -1.0000 -1.0000 0047990 1578747644.60 151.4359 60.0006 32.0000 1.9940 1.9949 418.4517 418.6885 0.0355 -1.0000 -1.0000 0048271 1578747644.70 151.3544 60.0008 32.0000 1.9937 1.9947 418.5407 418.7769 0.0354 -1.0000 -1.0000 0048334 1578747644.80 151.3544 60.0008 32.0000 1.9930 1.9940 418.6530 418.8892 0.0355 -1.0000 -1.0000 0048396 1578747644.90 151.3544 60.0008 32.0000 1.9934 1.9943 418.6272 418.8647 0.0355 -1.0000 -1.0000 0048474 1578747645.00 151.3544 60.0008 32.0000 1.9926 1.9936 418.3953 418.6322 0.0355 -1.0000 -1.0000 0048521 1578747645.10 151.3544 60.0008 32.0000 1.9931 1.9940 418.4299 418.6669 0.0355 -1.0000 -1.0000 0048584 1578747645.20 151.5139 60.0008 32.0000 1.9936 1.9946 418.6047 418.8406 0.0354 -1.0000 -1.0000 0049224 1578747645.30 151.5139 60.0008 32.0000 1.9942 1.9952 418.5116 418.7494 0.0357 -1.0000 -1.0000 0049287 1578747645.40 151.5139 60.0008 32.0000 1.9950 1.9959 418.3828 418.6193 0.0354 -1.0000 -1.0000 0049350 1578747645.50 151.5139 60.0008 32.0000 1.9944 1.9953 418.5364 418.7734 0.0355 -1.0000 -1.0000 0049428 1578747645.60 151.5139 60.0008 32.0000 1.9937 1.9947 418.5575 418.7939 0.0355 -1.0000 -1.0000 0049490 1578747645.70 151.5415 60.0008 32.0000 1.9939 1.9948 418.6314 418.8677 0.0355 -1.0000 -1.0000 0049553 1578747645.80 151.5901 60.0008 32.0000 1.9944 1.9954 418.4587 418.6962 0.0356 -1.0000 -1.0000 0049631 1578747645.90 151.5901 60.0008 32.0000 1.9939 1.9948 418.3769 418.6135 0.0354 -1.0000 -1.0000 0049693 1578747646.00 151.5901 60.0008 32.0000 1.9940 1.9949 418.4797 418.7164 0.0355 -1.0000 -1.0000 0049756 1578747646.10 151.5901 60.0008 32.0000 1.9934 1.9943 418.5667 418.8035 0.0355 -1.0000 -1.0000 0049818 1578747646.20 151.5901 60.0008 32.0000 1.9947 1.9956 418.4487 418.6854 0.0355 -1.0000 -1.0000 0050209 1578747646.30 151.4711 60.0008 32.0000 1.9944 1.9953 418.4451 418.6825 0.0356 -1.0000 -1.0000 0050271 1578747646.40 151.4711 60.0008 32.0000 1.9938 1.9948 418.4632 418.6982 0.0353 -1.0000 -1.0000 0050349 1578747646.50 151.4711 60.0008 32.0000 1.9930 1.9939 418.5734 418.8095 0.0354 -1.0000 -1.0000 0050412 1578747646.60 151.4711 60.0008 32.0000 1.9933 1.9942 418.5210 418.7582 0.0356 -1.0000 -1.0000 0050490 1578747646.70 151.4711 60.0008 32.0000 1.9935 1.9944 418.3305 418.5667 0.0354 -1.0000 -1.0000 0050553 1578747646.80 151.5441 60.0008 32.0000 1.9940 1.9949 418.3850 418.6210 0.0354 -1.0000 -1.0000 0050615 1578747646.90 151.5496 60.0008 32.0000 1.9931 1.9941 418.5670 418.8043 0.0356 -1.0000 -1.0000 0050678 1578747647.00 151.5496 60.0008 32.0000 1.9936 1.9945 418.6274 418.8651 0.0356 -1.0000 -1.0000 0050740 1578747647.10 151.5496 60.0008 32.0000 1.9938 1.9947 418.5349 418.7721 0.0356 -1.0000 -1.0000 0050803 1578747647.20 151.5496 60.0008 32.0000 1.9942 1.9951 418.4273 418.6638 0.0354 -1.0000 -1.0000 0050881 1578747647.30 151.5496 60.0008 32.0000 1.9942 1.9951 418.6165 418.8541 0.0356 -1.0000 -1.0000 0050943 1578747647.40 151.5496 60.0008 32.0000 1.9942 1.9951 418.6519 418.8889 0.0355 -1.0000 -1.0000 0051006 1578747647.50 151.5496 60.0008 32.0000 1.9943 1.9952 418.5095 418.7460 0.0355 -1.0000 -1.0000 0051084 1578747647.60 151.5496 60.0008 32.0000 1.9947 1.9956 418.4685 418.7053 0.0355 -1.0000 -1.0000 0051146 1578747647.70 151.5496 60.0008 32.0000 1.9945 1.9954 418.6127 418.8499 0.0355 -1.0000 -1.0000 0051209 1578747647.80 151.5496 60.0008 32.0000 1.9937 1.9946 418.7189 418.9554 0.0355 -1.0000 -1.0000 0051272 1578747647.90 151.5556 60.0008 32.0000 1.9939 1.9948 418.5621 418.7991 0.0355 -1.0000 -1.0000 0051334 1578747648.00 151.5625 60.0008 32.0000 1.9937 1.9946 418.4056 418.6412 0.0354 -1.0000 -1.0000 0051397 1578747648.10 151.5625 60.0008 32.0000 1.9928 1.9938 418.4856 418.7228 0.0355 -1.0000 -1.0000 0051475 1578747648.20 151.5625 60.0008 32.0000 1.9929 1.9938 418.6180 418.8548 0.0355 -1.0000 -1.0000 0052224 1578747648.30 151.5625 60.0008 32.0000 1.9934 1.9943 418.5261 418.7629 0.0355 -1.0000 -1.0000 0052287 1578747648.40 151.5625 60.0008 32.0000 1.9937 1.9946 418.5226 418.7585 0.0354 -1.0000 -1.0000 0052365 1578747648.50 151.5469 60.0008 32.0000 1.9930 1.9940 418.6481 418.8850 0.0356 -1.0000 -1.0000 0052427 1578747648.60 151.5304 60.0008 32.0000 1.9929 1.9938 418.6099 418.8463 0.0354 -1.0000 -1.0000 0052506 1578747648.70 151.5304 60.0008 32.0000 1.9942 1.9951 418.5111 418.7477 0.0355 -1.0000 -1.0000 0052568 1578747648.80 151.5304 60.0008 32.0000 1.9941 1.9950 418.5215 418.7582 0.0355 -1.0000 -1.0000 0052631 1578747648.90 151.5304 60.0008 32.0000 1.9935 1.9944 418.5249 418.7615 0.0355 -1.0000 -1.0000 0052693 1578747649.00 151.5304 60.0008 32.0000 1.9935 1.9944 418.6435 418.8816 0.0357 -1.0000 -1.0000 0052756 1578747649.10 151.5310 60.0008 32.0000 1.9931 1.9940 418.6438 418.8804 0.0354 -1.0000 -1.0000 0052818 1578747649.20 151.5310 60.0008 32.0000 1.9935 1.9944 418.4544 418.6916 0.0355 -1.0000 -1.0000 0052896 1578747649.30 151.5310 60.0008 32.0000 1.9951 1.9960 418.4214 418.6585 0.0357 -1.0000 -1.0000 0052959 1578747649.40 151.5310 60.0008 32.0000 1.9935 1.9945 418.6096 418.8465 0.0354 -1.0000 -1.0000 0053021 1578747649.50 151.5310 60.0008 32.0000 1.9934 1.9943 418.6724 418.9099 0.0356 -1.0000 -1.0000 0053099 1578747649.60 151.5273 60.0008 32.0000 1.9944 1.9953 418.4696 418.7066 0.0355 -1.0000 -1.0000 0053162 1578747649.70 151.5125 60.0007 32.0000 1.9942 1.9951 418.4143 418.6514 0.0355 -1.0000 -1.0000 0053224 1578747649.80 151.5125 60.0007 32.0000 1.9927 1.9936 418.5461 418.7832 0.0356 -1.0000 -1.0000 0053303 1578747649.90 151.5125 60.0007 32.0000 1.9931 1.9940 418.5252 418.7621 0.0355 -1.0000 -1.0000 0053365 1578747650.00 151.5125 60.0007 32.0000 1.9939 1.9948 418.4332 418.6699 0.0355 -1.0000 -1.0000 0053428 1578747650.10 151.5125 60.0007 32.0000 1.9939 1.9948 418.4384 418.6747 0.0354 -1.0000 -1.0000 0053490 1578747650.20 151.5125 60.0007 32.0000 1.9933 1.9943 418.5690 418.8060 0.0355 -1.0000 -1.0000 0053553 1578747650.30 151.4354 60.0007 32.0000 1.9940 1.9949 418.6518 418.8883 0.0355 -1.0000 -1.0000 0053975 1578747650.40 151.4354 60.0007 32.0000 1.9933 1.9942 418.5338 418.7708 0.0355 -1.0000 -1.0000 0054053 1578747650.50 151.4354 60.0007 32.0000 1.9939 1.9949 418.4286 418.6658 0.0356 -1.0000 -1.0000 0054115 1578747650.60 151.4354 60.0007 32.0000 1.9943 1.9952 418.4403 418.6774 0.0355 -1.0000 -1.0000 0054193 1578747650.70 151.4354 60.0007 32.0000 1.9938 1.9947 418.5618 418.7979 0.0353 -1.0000 -1.0000 0054256 1578747650.80 151.4877 60.0007 32.0000 1.9943 1.9952 418.4824 418.7204 0.0357 -1.0000 -1.0000 0054474 1578747650.90 151.5566 60.0007 32.0000 1.9949 1.9958 418.3893 418.6262 0.0356 -1.0000 -1.0000 0054553 1578747651.00 151.5566 60.0007 32.0000 1.9942 1.9952 418.4822 418.7188 0.0354 -1.0000 -1.0000 0054615 1578747651.10 151.5566 60.0007 32.0000 1.9937 1.9947 418.5635 418.7999 0.0355 -1.0000 -1.0000 0054678 1578747651.20 151.5566 60.0007 32.0000 1.9939 1.9949 418.5133 418.7500 0.0355 -1.0000 -1.0000 0054756 1578747651.30 151.5566 60.0007 32.0000 1.9945 1.9954 418.4569 418.6936 0.0355 -1.0000 -1.0000 0054818 1578747651.40 151.5355 60.0007 32.0000 1.9934 1.9944 418.4120 418.6484 0.0355 -1.0000 -1.0000 0054881 1578747651.50 151.4343 60.0007 32.0000 1.9926 1.9935 418.5613 418.7983 0.0356 -1.0000 -1.0000 0054990 1578747651.60 151.4343 60.0007 32.0000 1.9941 1.9950 418.4793 418.7157 0.0354 -1.0000 -1.0000 0055053 1578747651.70 151.4343 60.0007 32.0000 1.9939 1.9948 418.3784 418.6150 0.0355 -1.0000 -1.0000 0055115 1578747651.80 151.4343 60.0007 32.0000 1.9938 1.9947 418.4787 418.7145 0.0354 -1.0000 -1.0000 0055537 1578747651.90 151.4343 60.0007 32.0000 1.9931 1.9940 418.6820 418.9180 0.0354 -1.0000 -1.0000 0055600 1578747652.00 151.4241 60.0007 32.0000 1.9935 1.9944 418.5444 418.7813 0.0356 -1.0000 -1.0000 0055662 1578747652.10 151.4241 60.0007 32.0000 1.9936 1.9945 418.4118 418.6487 0.0356 -1.0000 -1.0000 0055740 1578747652.20 151.4241 60.0007 32.0000 1.9938 1.9948 418.4185 418.6555 0.0355 -1.0000 -1.0000 0055803 1578747652.30 151.4241 60.0007 32.0000 1.9929 1.9938 418.5866 418.8234 0.0355 -1.0000 -1.0000 0055865 1578747652.40 151.4241 60.0007 32.0000 1.9933 1.9942 418.5680 418.8058 0.0356 -1.0000 -1.0000 0055928 1578747652.50 151.4588 60.0007 32.0000 1.9941 1.9950 418.4575 418.6948 0.0356 -1.0000 -1.0000 0055990 1578747652.60 151.4860 60.0007 32.0000 1.9937 1.9946 418.3818 418.6178 0.0353 -1.0000 -1.0000 0056068 1578747652.70 151.4860 60.0007 32.0000 1.9934 1.9943 418.5865 418.8227 0.0355 -1.0000 -1.0000 0056131 1578747652.80 151.4860 60.0007 32.0000 1.9943 1.9953 418.5432 418.7813 0.0356 -1.0000 -1.0000 0056193 1578747652.90 151.4860 60.0007 32.0000 1.9950 1.9960 418.4339 418.6707 0.0355 -1.0000 -1.0000 0056990 1578747653.00 151.4860 60.0007 32.0000 1.9940 1.9949 418.5807 418.8169 0.0354 -1.0000 -1.0000 0057053 1578747653.10 151.4860 60.0007 32.0000 1.9929 1.9938 418.5003 418.7378 0.0356 -1.0000 -1.0000 0057115 1578747653.20 151.4860 60.0007 32.0000 1.9939 1.9948 418.4164 418.6535 0.0355 -1.0000 -1.0000 0057178 1578747653.30 151.4104 60.0007 32.0000 1.9940 1.9949 418.3421 418.5790 0.0356 -1.0000 -1.0000 0057240 1578747653.40 151.4104 60.0007 32.0000 1.9929 1.9938 418.4202 418.6583 0.0357 -1.0000 -1.0000 0057303 1578747653.50 151.4104 60.0007 32.0000 1.9923 1.9933 418.6231 418.8599 0.0354 -1.0000 -1.0000 0057381 1578747653.60 151.4104 60.0007 32.0000 1.9929 1.9938 418.5207 418.7579 0.0356 -1.0000 -1.0000 0057443 1578747653.70 151.4104 60.0007 32.0000 1.9938 1.9947 418.4276 418.6644 0.0355 -1.0000 -1.0000 0057506 1578747653.80 151.4714 60.0007 32.0000 1.9942 1.9951 418.4027 418.6389 0.0354 -1.0000 -1.0000 0057584 1578747653.90 151.4714 60.0007 32.0000 1.9934 1.9943 418.4944 418.7303 0.0354 -1.0000 -1.0000 0057647 1578747654.00 151.4714 60.0007 32.0000 1.9930 1.9939 418.6197 418.8564 0.0354 -1.0000 -1.0000 0057709 1578747654.10 151.4714 60.0007 32.0000 1.9937 1.9946 418.5121 418.7485 0.0356 -1.0000 -1.0000 0057772 1578747654.20 151.4714 60.0007 32.0000 1.9946 1.9956 418.4207 418.6582 0.0356 -1.0000 -1.0000 0057834 1578747654.30 151.4714 60.0007 32.0000 1.9934 1.9943 418.5534 418.7903 0.0355 -1.0000 -1.0000 0057897 1578747654.40 151.4714 60.0007 32.0000 1.9939 1.9948 418.6492 418.8860 0.0355 -1.0000 -1.0000 0057975 1578747654.50 151.4179 60.0007 32.0000 1.9947 1.9956 418.4188 418.6557 0.0355 -1.0000 -1.0000 0058037 1578747654.60 151.4179 60.0007 32.0000 1.9938 1.9948 418.3141 418.5506 0.0355 -1.0000 -1.0000 0058115 1578747654.70 151.4179 60.0007 32.0000 1.9944 1.9953 418.4063 418.6431 0.0355 -1.0000 -1.0000 0058178 1578747654.80 151.4179 60.0007 32.0000 1.9926 1.9935 418.4167 418.6529 0.0354 -1.0000 -1.0000 0058240 1578747654.90 151.4179 60.0007 32.0000 1.9927 1.9936 418.5204 418.7579 0.0356 -1.0000 -1.0000 0058303 1578747655.00 151.4179 60.0007 32.0000 1.9931 1.9941 418.5235 418.7604 0.0355 -1.0000 -1.0000 0058365 1578747655.10 151.5349 60.0004 32.0000 1.9942 1.9951 418.4287 418.6654 0.0354 -1.0000 -1.0000 0058443 1578747655.20 151.5349 60.0004 32.0000 1.9946 1.9955 418.4063 418.6418 0.0354 -1.0000 -1.0000 0058537 1578747655.30 151.5349 60.0004 32.0000 1.9926 1.9935 418.5846 418.8209 0.0354 -1.0000 -1.0000 0058599 1578747655.40 151.5349 60.0004 32.0000 1.9942 1.9951 418.4330 418.6691 0.0354 -1.0000 -1.0000 0058740 1578747655.50 151.5349 60.0004 32.0000 1.9943 1.9953 418.3642 418.5998 0.0354 -1.0000 -1.0000 0058803 1578747655.60 151.5799 60.0004 32.0000 1.9936 1.9945 418.4716 418.7084 0.0356 -1.0000 -1.0000 0058865 1578747655.70 151.5862 60.0004 32.0000 1.9940 1.9950 418.5201 418.7570 0.0355 -1.0000 -1.0000 0058927 1578747655.80 151.5862 60.0004 32.0000 1.9941 1.9951 418.5952 418.8318 0.0355 -1.0000 -1.0000 0059006 1578747655.90 151.5862 60.0004 32.0000 1.9946 1.9955 418.4727 418.7098 0.0356 -1.0000 -1.0000 0059068 1578747656.00 151.5862 60.0004 32.0000 1.9948 1.9957 418.4512 418.6877 0.0354 -1.0000 -1.0000 0059131 1578747656.10 151.5862 60.0004 32.0000 1.9939 1.9948 418.6517 418.8886 0.0355 -1.0000 -1.0000 0059209 1578747656.20 151.4281 60.0004 32.0000 1.9940 1.9949 418.5719 418.8086 0.0355 -1.0000 -1.0000 0059256 1578747656.30 151.4281 60.0004 32.0000 1.9940 1.9949 418.3799 418.6159 0.0354 -1.0000 -1.0000 0059334 1578747656.40 151.4281 60.0004 32.0000 1.9936 1.9945 418.5578 418.7936 0.0354 -1.0000 -1.0000 0059412 1578747656.50 151.4281 60.0004 32.0000 1.9934 1.9944 418.7167 418.9536 0.0355 -1.0000 -1.0000 0059756 1578747656.60 151.4281 60.0004 32.0000 1.9944 1.9953 418.4751 418.7118 0.0355 -1.0000 -1.0000 0059834 1578747656.70 151.4574 60.0004 32.0000 1.9942 1.9951 418.4360 418.6726 0.0355 -1.0000 -1.0000 0059896 1578747656.80 151.4574 60.0004 32.0000 1.9933 1.9942 418.6191 418.8555 0.0354 -1.0000 -1.0000 0059959 1578747656.90 151.4574 60.0004 32.0000 1.9935 1.9944 418.6158 418.8524 0.0355 -1.0000 -1.0000 0100021 1578747657.00 151.4574 60.0004 32.0000 1.9943 1.9953 418.4955 418.7318 0.0354 -1.0000 -1.0000 0100256 1578747657.10 151.4574 60.0004 32.0000 1.9941 1.9950 418.4649 418.7009 0.0354 -1.0000 -1.0000 0100318 1578747657.20 151.4870 60.0004 32.0000 1.9938 1.9947 418.5228 418.7592 0.0355 -1.0000 -1.0000 0100396 1578747657.30 151.5843 60.0004 32.0000 1.9937 1.9947 418.6112 418.8489 0.0356 -1.0000 -1.0000 0100459 1578747657.40 151.5843 60.0004 32.0000 1.9945 1.9954 418.6027 418.8404 0.0356 -1.0000 -1.0000 0100521 1578747657.50 151.5843 60.0004 32.0000 1.9940 1.9950 418.3207 418.5562 0.0354 -1.0000 -1.0000 0100724 1578747657.60 151.5843 60.0004 32.0000 1.9936 1.9945 418.6117 418.8484 0.0355 -1.0000 -1.0000 0100787 1578747657.70 151.5843 60.0004 32.0000 1.9945 1.9955 418.5509 418.7873 0.0354 -1.0000 -1.0000 0100849 1578747657.80 151.5713 60.0004 32.0000 1.9944 1.9953 418.3470 418.5842 0.0356 -1.0000 -1.0000 0100928 1578747657.90 151.5713 60.0004 32.0000 1.9931 1.9941 418.4385 418.6748 0.0354 -1.0000 -1.0000 0100990 1578747658.00 151.5713 60.0004 32.0000 1.9936 1.9945 418.5847 418.8210 0.0355 -1.0000 -1.0000 0101474 1578747658.10 151.5713 60.0004 32.0000 1.9936 1.9945 418.4727 418.7101 0.0356 -1.0000 -1.0000 0101537 1578747658.20 151.5713 60.0004 32.0000 1.9940 1.9950 418.2100 418.4462 0.0355 -1.0000 -1.0000 0101599 1578747658.30 151.5713 60.0004 32.0000 1.9942 1.9951 418.3616 418.5989 0.0355 -1.0000 -1.0000 0101662 1578747658.40 151.4747 60.0004 32.0000 1.9938 1.9947 418.5180 418.7545 0.0354 -1.0000 -1.0000 0101740 1578747658.50 151.4747 60.0004 32.0000 1.9934 1.9943 418.6054 418.8413 0.0354 -1.0000 -1.0000 0102021 1578747658.60 151.4747 60.0004 32.0000 1.9935 1.9944 418.5360 418.7732 0.0356 -1.0000 -1.0000 0102099 1578747658.70 151.4747 60.0004 32.0000 1.9941 1.9951 418.4570 418.6940 0.0355 -1.0000 -1.0000 0102146 1578747658.80 151.4747 60.0004 32.0000 1.9936 1.9945 418.6021 418.8390 0.0355 -1.0000 -1.0000 0102224 1578747658.90 151.5103 60.0004 32.0000 1.9939 1.9949 418.4964 418.7335 0.0355 -1.0000 -1.0000 0102287 1578747659.00 151.5103 60.0004 32.0000 1.9943 1.9953 418.4293 418.6655 0.0354 -1.0000 -1.0000 0102349 1578747659.10 151.5103 60.0004 32.0000 1.9936 1.9945 418.4287 418.6651 0.0355 -1.0000 -1.0000 0102412 1578747659.20 151.5103 60.0004 32.0000 1.9936 1.9945 418.5754 418.8101 0.0353 -1.0000 -1.0000 0102490 1578747659.30 151.5103 60.0004 32.0000 1.9934 1.9943 418.5838 418.8203 0.0354 -1.0000 -1.0000 0102553 1578747659.40 151.5103 60.0004 32.0000 1.9947 1.9956 418.4555 418.6917 0.0354 -1.0000 -1.0000 0102615 1578747659.50 151.4317 60.0004 32.0000 1.9950 1.9959 418.4414 418.6787 0.0356 -1.0000 -1.0000 0103256 1578747659.60 151.4317 60.0004 32.0000 1.9932 1.9941 418.5894 418.8253 0.0354 -1.0000 -1.0000 0103318 1578747659.70 151.4317 60.0004 32.0000 1.9940 1.9950 418.6195 418.8559 0.0354 -1.0000 -1.0000 0103381 1578747659.80 151.4317 60.0004 32.0000 1.9935 1.9944 418.5329 418.7697 0.0355 -1.0000 -1.0000 0103459 1578747659.90 151.4317 60.0004 32.0000 1.9945 1.9954 418.4336 418.6699 0.0354 -1.0000 -1.0000 0103521 1578747660.00 151.4317 60.0004 32.0000 1.9935 1.9944 418.5321 418.7684 0.0354 -1.0000 -1.0000 0103584 1578747660.10 151.5273 60.0008 32.0000 1.9934 1.9943 418.6732 418.9097 0.0355 -1.0000 -1.0000 0103662 1578747660.20 151.5273 60.0008 32.0000 1.9940 1.9949 418.6483 418.8845 0.0354 -1.0000 -1.0000 0103724 1578747660.30 151.5273 60.0008 32.0000 1.9943 1.9952 418.4190 418.6552 0.0354 -1.0000 -1.0000 0103787 1578747660.40 151.5273 60.0008 32.0000 1.9932 1.9941 418.4649 418.7010 0.0354 -1.0000 -1.0000 0103850 1578747660.50 151.5273 60.0008 32.0000 1.9931 1.9941 418.5359 418.7720 0.0354 -1.0000 -1.0000 0103912 1578747660.60 151.5273 60.0008 32.0000 1.9929 1.9938 418.5631 418.7992 0.0354 -1.0000 -1.0000 0103990 1578747660.70 151.5273 60.0008 32.0000 1.9942 1.9951 418.3805 418.6169 0.0355 -1.0000 -1.0000 0104053 1578747660.80 151.5706 60.0008 32.0000 1.9941 1.9950 418.4041 418.6398 0.0354 -1.0000 -1.0000 0104115 1578747660.90 151.5706 60.0008 32.0000 1.9939 1.9948 418.5599 418.7960 0.0354 -1.0000 -1.0000 0104193 1578747661.00 151.5706 60.0008 32.0000 1.9929 1.9938 418.4604 418.6962 0.0354 -1.0000 -1.0000 0104256 1578747661.10 151.5706 60.0008 32.0000 1.9936 1.9945 418.3204 418.5565 0.0355 -1.0000 -1.0000 0104318 1578747661.20 151.5706 60.0008 32.0000 1.9932 1.9942 418.4330 418.6696 0.0354 -1.0000 -1.0000 0104381 1578747661.30 151.5706 60.0008 32.0000 1.9924 1.9933 418.5729 418.8086 0.0353 -1.0000 -1.0000 0104443 1578747661.40 151.5043 60.0008 32.0000 1.9927 1.9937 418.5489 418.7842 0.0353 -1.0000 -1.0000 0104506 1578747661.50 151.5043 60.0008 32.0000 1.9938 1.9947 418.5021 418.7386 0.0354 -1.0000 -1.0000 0104584 1578747661.60 151.5043 60.0008 32.0000 1.9938 1.9948 418.4236 418.6590 0.0353 -1.0000 -1.0000 0104724 1578747661.70 151.5043 60.0008 32.0000 1.9931 1.9940 418.5417 418.7776 0.0354 -1.0000 -1.0000 0104787 1578747661.80 151.5043 60.0008 32.0000 1.9934 1.9943 418.6069 418.8432 0.0355 -1.0000 -1.0000 0104865 1578747661.90 151.5102 60.0008 32.0000 1.9932 1.9942 418.4618 418.6989 0.0356 -1.0000 -1.0000 0104927 1578747662.00 151.5266 60.0008 32.0000 1.9942 1.9951 418.3239 418.5607 0.0355 -1.0000 -1.0000 0104990 1578747662.10 151.5266 60.0008 32.0000 1.9942 1.9952 418.5181 418.7544 0.0354 -1.0000 -1.0000 0105272 1578747662.20 151.5266 60.0008 32.0000 1.9942 1.9951 418.5234 418.7597 0.0354 -1.0000 -1.0000 0105334 1578747662.30 151.5266 60.0008 32.0000 1.9942 1.9951 418.4127 418.6492 0.0355 -1.0000 -1.0000 0105396 1578747662.40 151.5266 60.0008 32.0000 1.9936 1.9946 418.4542 418.6908 0.0354 -1.0000 -1.0000 0105475 1578747662.50 151.5105 60.0008 32.0000 1.9921 1.9931 418.5640 418.8000 0.0354 -1.0000 -1.0000 0105537 1578747662.60 151.5095 60.0008 32.0000 1.9931 1.9940 418.5836 418.8195 0.0353 -1.0000 -1.0000 0105975 1578747662.70 151.5095 60.0008 32.0000 1.9943 1.9952 418.6144 418.8516 0.0355 -1.0000 -1.0000 0106037 1578747662.80 151.5095 60.0008 32.0000 1.9931 1.9940 418.4571 418.6932 0.0354 -1.0000 -1.0000 0106100 1578747662.90 151.5095 60.0008 32.0000 1.9939 1.9948 418.4783 418.7142 0.0353 -1.0000 -1.0000 0106178 1578747663.00 151.5165 60.0008 32.0000 1.9932 1.9941 418.6537 418.8901 0.0354 -1.0000 -1.0000 0106240 1578747663.10 151.5445 60.0008 32.0000 1.9934 1.9944 418.7195 418.9566 0.0356 -1.0000 -1.0000 0106459 1578747663.20 151.5445 60.0008 32.0000 1.9929 1.9938 418.4876 418.7238 0.0354 -1.0000 -1.0000 0106537 1578747663.30 151.5445 60.0008 32.0000 1.9927 1.9937 418.5190 418.7554 0.0354 -1.0000 -1.0000 0106599 1578747663.40 151.5445 60.0008 32.0000 1.9925 1.9934 418.6033 418.8392 0.0354 -1.0000 -1.0000 0106662 1578747663.50 151.5445 60.0008 32.0000 1.9935 1.9944 418.5432 418.7797 0.0355 -1.0000 -1.0000 0106740 1578747663.60 151.5957 60.0008 32.0000 1.9936 1.9945 418.4040 418.6408 0.0355 -1.0000 -1.0000 0106974 1578747663.70 151.5957 60.0008 32.0000 1.9937 1.9946 418.4314 418.6664 0.0353 -1.0000 -1.0000 0107037 1578747663.80 151.5957 60.0008 32.0000 1.9932 1.9941 418.6207 418.8574 0.0355 -1.0000 -1.0000 0107115 1578747663.90 151.5957 60.0008 32.0000 1.9942 1.9951 418.5930 418.8296 0.0355 -1.0000 -1.0000 0107178 1578747664.00 151.5957 60.0008 32.0000 1.9949 1.9958 418.5296 418.7662 0.0355 -1.0000 -1.0000 0107240 1578747664.10 151.5934 60.0008 32.0000 1.9943 1.9953 418.4314 418.6675 0.0353 -1.0000 -1.0000 0107475 1578747664.20 151.5908 60.0008 32.0000 1.9945 1.9954 418.5390 418.7755 0.0355 -1.0000 -1.0000 0107537 1578747664.30 151.5908 60.0008 32.0000 1.9941 1.9950 418.6546 418.8911 0.0354 -1.0000 -1.0000 0107600 1578747664.40 151.5908 60.0008 32.0000 1.9946 1.9955 418.6174 418.8535 0.0355 -1.0000 -1.0000 0107662 1578747664.50 151.5908 60.0008 32.0000 1.9953 1.9962 418.4960 418.7326 0.0355 -1.0000 -1.0000 0107724 1578747664.60 151.5908 60.0008 32.0000 1.9954 1.9963 418.5920 418.8296 0.0356 -1.0000 -1.0000 0107975 1578747664.70 151.6322 60.0008 32.0000 1.9950 1.9960 418.7064 418.9429 0.0354 -1.0000 -1.0000 0108021 1578747664.80 151.6322 60.0008 32.0000 1.9947 1.9957 418.6289 418.8647 0.0353 -1.0000 -1.0000 0108100 1578747664.90 151.6322 60.0008 32.0000 1.9952 1.9961 418.5400 418.7764 0.0354 -1.0000 -1.0000 0108162 1578747665.00 151.6322 60.0008 32.0000 1.9960 1.9970 418.4191 418.6555 0.0355 -1.0000 -1.0000 0108224 1578747665.10 151.6322 60.0008 32.0000 1.9942 1.9951 418.5581 418.7949 0.0355 -1.0000 -1.0000 0108553 1578747665.20 151.6120 60.0008 32.0000 1.9943 1.9953 418.7173 418.9547 0.0355 -1.0000 -1.0000 0108631 1578747665.30 151.5520 60.0008 32.0000 1.9946 1.9956 418.6180 418.8546 0.0354 -1.0000 -1.0000 0108693 1578747665.40 151.5520 60.0008 32.0000 1.9955 1.9964 418.4961 418.7322 0.0354 -1.0000 -1.0000 0108756 1578747665.50 151.5520 60.0008 32.0000 1.9949 1.9958 418.4469 418.6835 0.0355 -1.0000 -1.0000 0108834 1578747665.60 151.5520 60.0008 32.0000 1.9944 1.9954 418.6585 418.8948 0.0354 -1.0000 -1.0000 0109459 1578747665.70 151.5520 60.0008 32.0000 1.9945 1.9954 418.5907 418.8273 0.0355 -1.0000 -1.0000 0109521 1578747665.80 151.4599 60.0008 32.0000 1.9950 1.9959 418.4045 418.6403 0.0353 -1.0000 -1.0000 0109600 1578747665.90 151.4599 60.0008 32.0000 1.9942 1.9951 418.5720 418.8066 0.0352 -1.0000 -1.0000 0109662 1578747666.00 151.4599 60.0008 32.0000 1.9930 1.9939 418.6198 418.8562 0.0355 -1.0000 -1.0000 0109756 1578747666.10 151.4599 60.0008 32.0000 1.9942 1.9952 418.5681 418.8053 0.0356 -1.0000 -1.0000 0109818 1578747666.20 151.4599 60.0008 32.0000 1.9943 1.9952 418.4424 418.6776 0.0353 -1.0000 -1.0000 0109881 1578747666.30 151.6113 60.0008 32.0000 1.9940 1.9949 418.4692 418.7056 0.0355 -1.0000 -1.0000 0109943 1578747666.40 151.6113 60.0008 32.0000 1.9937 1.9946 418.5917 418.8283 0.0355 -1.0000 -1.0000 0110021 1578747666.50 151.6113 60.0008 32.0000 1.9935 1.9945 418.7002 418.9368 0.0354 -1.0000 -1.0000 0110084 1578747666.60 151.6113 60.0008 32.0000 1.9936 1.9945 418.5531 418.7895 0.0355 -1.0000 -1.0000 0110162 1578747666.70 151.6113 60.0008 32.0000 1.9946 1.9955 418.5119 418.7480 0.0353 -1.0000 -1.0000 0110224 1578747666.80 151.6113 60.0008 32.0000 1.9937 1.9946 418.6531 418.8895 0.0355 -1.0000 -1.0000 0110287 1578747666.90 151.4637 60.0008 32.0000 1.9942 1.9952 418.6829 418.9208 0.0357 -1.0000 -1.0000 0110349 1578747667.00 151.4637 60.0008 32.0000 1.9945 1.9954 418.4850 418.7215 0.0353 -1.0000 -1.0000 0110412 1578747667.10 151.4637 60.0008 32.0000 1.9944 1.9953 418.4352 418.6713 0.0355 -1.0000 -1.0000 0110474 1578747667.20 151.4637 60.0008 32.0000 1.9937 1.9947 418.5949 418.8311 0.0354 -1.0000 -1.0000 0110553 1578747667.30 151.4637 60.0008 32.0000 1.9937 1.9947 418.6510 418.8866 0.0354 -1.0000 -1.0000 0110615 1578747667.40 151.4607 60.0008 32.0000 1.9945 1.9954 418.5245 418.7596 0.0352 -1.0000 -1.0000 0110677 1578747667.50 151.4607 60.0008 32.0000 1.9941 1.9951 418.3899 418.6271 0.0356 -1.0000 -1.0000 0110756 1578747667.60 151.4607 60.0008 32.0000 1.9941 1.9950 418.5804 418.8171 0.0354 -1.0000 -1.0000 0110818 1578747667.70 151.4607 60.0008 32.0000 1.9938 1.9948 418.6502 418.8864 0.0354 -1.0000 -1.0000 0110990 1578747667.80 151.4607 60.0008 32.0000 1.9939 1.9948 418.6199 418.8561 0.0354 -1.0000 -1.0000 0111068 1578747667.90 151.4624 60.0008 32.0000 1.9944 1.9953 418.3944 418.6304 0.0354 -1.0000 -1.0000 0111131 1578747668.00 151.4716 60.0008 32.0000 1.9928 1.9937 418.6591 418.8949 0.0354 -1.0000 -1.0000 0111193 1578747668.10 151.4716 60.0008 32.0000 1.9940 1.9950 418.6025 418.8387 0.0354 -1.0000 -1.0000 0111272 1578747668.20 151.4716 60.0008 32.0000 1.9949 1.9958 418.4274 418.6633 0.0353 -1.0000 -1.0000 0111490 1578747668.30 151.4716 60.0008 32.0000 1.9947 1.9957 418.4344 418.6699 0.0354 -1.0000 -1.0000 0111553 1578747668.40 151.4716 60.0008 32.0000 1.9933 1.9942 418.5614 418.7974 0.0353 -1.0000 -1.0000 0111631 1578747668.50 151.4882 60.0008 32.0000 1.9938 1.9948 418.6569 418.8940 0.0355 -1.0000 -1.0000 0111693 1578747668.60 151.4882 60.0008 32.0000 1.9934 1.9944 418.4791 418.7153 0.0354 -1.0000 -1.0000 0111756 1578747668.70 151.4882 60.0008 32.0000 1.9941 1.9950 418.4553 418.6914 0.0354 -1.0000 -1.0000 0112662 1578747668.80 151.4882 60.0008 32.0000 1.9934 1.9943 418.6265 418.8635 0.0355 -1.0000 -1.0000 0112724 1578747668.90 151.4882 60.0008 32.0000 1.9931 1.9941 418.5999 418.8360 0.0354 -1.0000 -1.0000 0112787 1578747669.00 151.4882 60.0008 32.0000 1.9938 1.9947 418.5590 418.7953 0.0355 -1.0000 -1.0000 0112849 1578747669.10 151.5816 60.0008 32.0000 1.9945 1.9955 418.3944 418.6310 0.0355 -1.0000 -1.0000 0112912 1578747669.20 151.5816 60.0008 32.0000 1.9939 1.9948 418.4876 418.7243 0.0354 -1.0000 -1.0000 0112990 1578747669.30 151.5816 60.0008 32.0000 1.9929 1.9939 418.6342 418.8697 0.0353 -1.0000 -1.0000 0113053 1578747669.40 151.5816 60.0008 32.0000 1.9940 1.9949 418.4769 418.7123 0.0353 -1.0000 -1.0000 0113115 1578747669.50 151.5816 60.0008 32.0000 1.9945 1.9954 418.3756 418.6111 0.0354 -1.0000 -1.0000 0113193 1578747669.60 151.5022 60.0006 32.0000 1.9943 1.9952 418.4939 418.7305 0.0354 -1.0000 -1.0000 0113256 1578747669.70 151.4661 60.0005 32.0000 1.9933 1.9942 418.5979 418.8338 0.0354 -1.0000 -1.0000 0113318 1578747669.80 151.4661 60.0005 32.0000 1.9933 1.9942 418.4651 418.7010 0.0354 -1.0000 -1.0000 0113381 1578747669.90 151.4661 60.0005 32.0000 1.9938 1.9948 418.5169 418.7537 0.0354 -1.0000 -1.0000 0113443 1578747670.00 151.4661 60.0005 32.0000 1.9941 1.9950 418.4583 418.6943 0.0354 -1.0000 -1.0000 0113506 1578747670.10 151.4661 60.0005 32.0000 1.9934 1.9944 418.5502 418.7865 0.0355 -1.0000 -1.0000 0113584 1578747670.20 151.5104 60.0005 32.0000 1.9937 1.9946 418.5190 418.7564 0.0355 -1.0000 -1.0000 0113646 1578747670.30 151.5104 60.0005 32.0000 1.9936 1.9945 418.3927 418.6291 0.0355 -1.0000 -1.0000 0113709 1578747670.40 151.5104 60.0005 32.0000 1.9940 1.9950 418.5816 418.8182 0.0354 -1.0000 -1.0000 0113787 1578747670.50 151.5104 60.0005 32.0000 1.9930 1.9940 418.6646 418.9009 0.0354 -1.0000 -1.0000 0113850 1578747670.60 151.5104 60.0005 32.0000 1.9936 1.9945 418.5732 418.8099 0.0355 -1.0000 -1.0000 0113912 1578747670.70 151.4247 60.0005 32.0000 1.9943 1.9952 418.4858 418.7237 0.0356 -1.0000 -1.0000 0113990 1578747670.80 151.4206 60.0005 32.0000 1.9944 1.9953 418.4223 418.6580 0.0354 -1.0000 -1.0000 0114037 1578747670.90 151.4206 60.0005 32.0000 1.9930 1.9940 418.6356 418.8719 0.0354 -1.0000 -1.0000 0114115 1578747671.00 151.4206 60.0005 32.0000 1.9935 1.9944 418.6648 418.9012 0.0355 -1.0000 -1.0000 0114177 1578747671.10 151.4206 60.0005 32.0000 1.9944 1.9954 418.5281 418.7647 0.0354 -1.0000 -1.0000 0114240 1578747671.20 151.4206 60.0005 32.0000 1.9948 1.9957 418.4399 418.6758 0.0354 -1.0000 -1.0000 0114318 1578747671.30 151.4542 60.0005 32.0000 1.9938 1.9947 418.6472 418.8834 0.0354 -1.0000 -1.0000 0114756 1578747671.40 151.4542 60.0005 32.0000 1.9935 1.9944 418.6706 418.9063 0.0354 -1.0000 -1.0000 0114818 1578747671.50 151.4542 60.0005 32.0000 1.9943 1.9952 418.5649 418.8011 0.0354 -1.0000 -1.0000 0114881 1578747671.60 151.4542 60.0005 32.0000 1.9931 1.9941 418.5140 418.7504 0.0355 -1.0000 -1.0000 0114943 1578747671.70 151.4542 60.0005 32.0000 1.9931 1.9941 418.6005 418.8373 0.0355 -1.0000 -1.0000 0115006 1578747671.80 151.4865 60.0005 32.0000 1.9929 1.9938 418.6187 418.8549 0.0354 -1.0000 -1.0000 0115928 1578747671.90 151.5020 60.0005 32.0000 1.9936 1.9946 418.5273 418.7638 0.0355 -1.0000 -1.0000 0115990 1578747672.00 151.5020 60.0005 32.0000 1.9940 1.9949 418.4715 418.7085 0.0355 -1.0000 -1.0000 0116068 1578747672.10 151.5020 60.0005 32.0000 1.9925 1.9934 418.5797 418.8156 0.0354 -1.0000 -1.0000 0116131 1578747672.20 151.5020 60.0005 32.0000 1.9932 1.9941 418.6096 418.8456 0.0354 -1.0000 -1.0000 0116193 1578747672.30 151.5020 60.0005 32.0000 1.9940 1.9950 418.5245 418.7614 0.0355 -1.0000 -1.0000 0116256 1578747672.40 151.5482 60.0005 32.0000 1.9945 1.9954 418.4734 418.7103 0.0355 -1.0000 -1.0000 0116334 1578747672.50 151.5482 60.0005 32.0000 1.9935 1.9944 418.7135 418.9501 0.0355 -1.0000 -1.0000 0116396 1578747672.60 151.5482 60.0005 32.0000 1.9940 1.9950 418.6036 418.8407 0.0356 -1.0000 -1.0000 0116474 1578747672.70 151.5482 60.0005 32.0000 1.9944 1.9953 418.4614 418.6978 0.0354 -1.0000 -1.0000 0116537 1578747672.80 151.5482 60.0005 32.0000 1.9935 1.9944 418.7492 418.9853 0.0354 -1.0000 -1.0000 0116599 1578747672.90 151.4602 60.0005 32.0000 1.9921 1.9930 418.6624 418.8990 0.0354 -1.0000 -1.0000 0116662 1578747673.00 151.4602 60.0005 32.0000 1.9936 1.9945 418.6837 418.9199 0.0354 -1.0000 -1.0000 0116724 1578747673.10 151.4602 60.0005 32.0000 1.9944 1.9953 418.4372 418.6729 0.0354 -1.0000 -1.0000 0116787 1578747673.20 151.4602 60.0005 32.0000 1.9941 1.9950 418.4797 418.7157 0.0353 -1.0000 -1.0000 0116865 1578747673.30 151.4602 60.0005 32.0000 1.9929 1.9938 418.6527 418.8883 0.0353 -1.0000 -1.0000 0116927 1578747673.40 151.4592 60.0005 32.0000 1.9937 1.9946 418.7521 418.9889 0.0355 -1.0000 -1.0000 0116990 1578747673.50 151.4538 60.0005 32.0000 1.9945 1.9955 418.6053 418.8425 0.0355 -1.0000 -1.0000 0117068 1578747673.60 151.4538 60.0005 32.0000 1.9935 1.9945 418.6189 418.8557 0.0355 -1.0000 -1.0000 0117131 1578747673.70 151.4538 60.0005 32.0000 1.9934 1.9943 418.7942 419.0313 0.0356 -1.0000 -1.0000 0117193 1578747673.80 151.4538 60.0005 32.0000 1.9937 1.9946 418.6663 418.9034 0.0354 -1.0000 -1.0000 0117256 1578747673.90 151.4538 60.0005 32.0000 1.9933 1.9942 418.5817 418.8169 0.0353 -1.0000 -1.0000 0117318 1578747674.00 151.5264 60.0005 32.0000 1.9942 1.9951 418.4770 418.7123 0.0353 -1.0000 -1.0000 0117381 1578747674.10 151.5264 60.0005 32.0000 1.9933 1.9942 418.5722 418.8086 0.0354 -1.0000 -1.0000 0117459 1578747674.20 151.5264 60.0005 32.0000 1.9939 1.9948 418.7492 418.9853 0.0354 -1.0000 -1.0000 0117521 1578747674.30 151.5264 60.0005 32.0000 1.9944 1.9953 418.6905 418.9272 0.0355 -1.0000 -1.0000 0117584 1578747674.40 151.5264 60.0005 32.0000 1.9941 1.9950 418.4472 418.6831 0.0354 -1.0000 -1.0000 0118240 1578747674.50 151.5258 60.0005 32.0000 1.9939 1.9949 418.5225 418.7595 0.0356 -1.0000 -1.0000 0118303 1578747674.60 151.5254 60.0005 32.0000 1.9937 1.9947 418.6936 418.9288 0.0352 -1.0000 -1.0000 0118381 1578747674.70 151.5254 60.0005 32.0000 1.9940 1.9950 418.6456 418.8824 0.0355 -1.0000 -1.0000 0118443 1578747674.80 151.5254 60.0005 32.0000 1.9938 1.9947 418.4460 418.6818 0.0353 -1.0000 -1.0000 0118506 1578747674.90 151.5254 60.0005 32.0000 1.9934 1.9944 418.5721 418.8080 0.0354 -1.0000 -1.0000 0118584 1578747675.00 151.5254 60.0005 32.0000 1.9934 1.9943 418.7459 418.9831 0.0356 -1.0000 -1.0000 0118646 1578747675.10 151.4601 60.0013 32.0000 1.9943 1.9952 418.4637 418.7003 0.0355 -1.0000 -1.0000 0118709 1578747675.20 151.4315 60.0016 32.0000 1.9942 1.9952 418.4167 418.6538 0.0356 -1.0000 -1.0000 0118787 1578747675.30 151.4315 60.0016 32.0000 1.9943 1.9952 418.5009 418.7367 0.0353 -1.0000 -1.0000 0118849 1578747675.40 151.4315 60.0016 32.0000 1.9933 1.9943 418.5873 418.8241 0.0355 -1.0000 -1.0000 0118974 1578747675.50 151.4315 60.0016 32.0000 1.9928 1.9937 418.6767 418.9129 0.0354 -1.0000 -1.0000 0119053 1578747675.60 151.4315 60.0016 32.0000 1.9944 1.9953 418.5616 418.7978 0.0354 -1.0000 -1.0000 0119115 1578747675.70 151.4192 60.0016 32.0000 1.9942 1.9951 418.3806 418.6166 0.0354 -1.0000 -1.0000 0119177 1578747675.80 151.4168 60.0016 32.0000 1.9939 1.9948 418.4729 418.7099 0.0355 -1.0000 -1.0000 0119256 1578747675.90 151.4168 60.0016 32.0000 1.9936 1.9945 418.6050 418.8416 0.0354 -1.0000 -1.0000 0119740 1578747676.00 151.4168 60.0016 32.0000 1.9941 1.9950 418.5341 418.7710 0.0355 -1.0000 -1.0000 0119803 1578747676.10 151.4168 60.0016 32.0000 1.9940 1.9949 418.4468 418.6828 0.0354 -1.0000 -1.0000 0119881 1578747676.20 151.4168 60.0016 32.0000 1.9937 1.9946 418.4394 418.6753 0.0354 -1.0000 -1.0000 0119943 1578747676.30 151.4897 60.0016 32.0000 1.9935 1.9944 418.6313 418.8677 0.0354 -1.0000 -1.0000 0120006 1578747676.40 151.4897 60.0016 32.0000 1.9935 1.9944 418.6796 418.9162 0.0355 -1.0000 -1.0000 0120084 1578747676.50 151.4897 60.0016 32.0000 1.9951 1.9960 418.5126 418.7492 0.0355 -1.0000 -1.0000 0120147 1578747676.60 151.4897 60.0016 32.0000 1.9942 1.9952 418.4452 418.6824 0.0355 -1.0000 -1.0000 0120209 1578747676.70 151.4897 60.0016 32.0000 1.9937 1.9947 418.6425 418.8789 0.0354 -1.0000 -1.0000 0120271 1578747676.80 151.5179 60.0016 32.0000 1.9932 1.9942 418.6438 418.8800 0.0354 -1.0000 -1.0000 0120334 1578747676.90 151.5191 60.0016 32.0000 1.9938 1.9947 418.5841 418.8208 0.0354 -1.0000 -1.0000 0120412 1578747677.00 151.5191 60.0016 32.0000 1.9945 1.9954 418.5355 418.7708 0.0353 -1.0000 -1.0000 0121084 1578747677.10 151.5191 60.0016 32.0000 1.9927 1.9936 418.6101 418.8458 0.0353 -1.0000 -1.0000 0121146 1578747677.20 151.5191 60.0016 32.0000 1.9935 1.9944 418.5695 418.8043 0.0352 -1.0000 -1.0000 0121224 1578747677.30 151.5201 60.0016 32.0000 1.9936 1.9945 418.4545 418.6903 0.0354 -1.0000 -1.0000 0121287 1578747677.40 151.5432 60.0016 32.0000 1.9937 1.9946 418.4314 418.6674 0.0353 -1.0000 -1.0000 0121350 1578747677.50 151.5432 60.0016 32.0000 1.9938 1.9948 418.5841 418.8195 0.0353 -1.0000 -1.0000 0121428 1578747677.60 151.5432 60.0016 32.0000 1.9933 1.9943 418.7145 418.9504 0.0354 -1.0000 -1.0000 0121490 1578747677.70 151.5432 60.0016 32.0000 1.9941 1.9950 418.5190 418.7553 0.0354 -1.0000 -1.0000 0121537 1578747677.80 151.5432 60.0016 32.0000 1.9943 1.9953 418.4742 418.7104 0.0354 -1.0000 -1.0000 0121615 1578747677.90 151.5430 60.0016 32.0000 1.9935 1.9944 418.5866 418.8221 0.0353 -1.0000 -1.0000 0121678 1578747678.00 151.5357 60.0016 32.0000 1.9941 1.9950 418.6849 418.9208 0.0353 -1.0000 -1.0000 0121740 1578747678.10 151.5357 60.0016 32.0000 1.9942 1.9951 418.5664 418.8018 0.0353 -1.0000 -1.0000 0121818 1578747678.20 151.5357 60.0016 32.0000 1.9939 1.9948 418.6068 418.8420 0.0353 -1.0000 -1.0000 0121881 1578747678.30 151.5357 60.0016 32.0000 1.9938 1.9948 418.6607 418.8974 0.0355 -1.0000 -1.0000 0121943 1578747678.40 151.5357 60.0016 32.0000 1.9944 1.9953 418.6081 418.8447 0.0354 -1.0000 -1.0000 0122021 1578747678.50 151.4205 60.0016 32.0000 1.9942 1.9951 418.4766 418.7121 0.0353 -1.0000 -1.0000 0122084 1578747678.60 151.4205 60.0016 32.0000 1.9934 1.9944 418.5305 418.7662 0.0354 -1.0000 -1.0000 0122162 1578747678.70 151.4205 60.0016 32.0000 1.9933 1.9943 418.6906 418.9273 0.0355 -1.0000 -1.0000 0122224 1578747678.80 151.4205 60.0016 32.0000 1.9930 1.9939 418.6952 418.9314 0.0354 -1.0000 -1.0000 0122287 1578747678.90 151.4205 60.0016 32.0000 1.9944 1.9954 418.5785 418.8152 0.0355 -1.0000 -1.0000 0122365 1578747679.00 151.4742 60.0016 32.0000 1.9946 1.9955 418.4141 418.6500 0.0353 -1.0000 -1.0000 0122553 1578747679.10 151.5478 60.0016 32.0000 1.9935 1.9945 418.5611 418.7968 0.0354 -1.0000 -1.0000 0122615 1578747679.20 151.5478 60.0016 32.0000 1.9933 1.9943 418.7303 418.9664 0.0354 -1.0000 -1.0000 0122693 1578747679.30 151.5478 60.0016 32.0000 1.9936 1.9946 418.5413 418.7779 0.0354 -1.0000 -1.0000 0122756 1578747679.40 151.5478 60.0016 32.0000 1.9930 1.9940 418.5425 418.7783 0.0354 -1.0000 -1.0000 0122818 1578747679.50 151.5478 60.0016 32.0000 1.9931 1.9940 418.6289 418.8647 0.0353 -1.0000 -1.0000 0123006 1578747679.60 151.4222 60.0016 32.0000 1.9937 1.9946 418.6517 418.8876 0.0354 -1.0000 -1.0000 0123068 1578747679.70 151.4222 60.0016 32.0000 1.9941 1.9950 418.4913 418.7276 0.0355 -1.0000 -1.0000 0123131 1578747679.80 151.4222 60.0016 32.0000 1.9946 1.9955 418.4365 418.6731 0.0355 -1.0000 -1.0000 0123209 1578747679.90 151.4222 60.0016 32.0000 1.9942 1.9951 418.5445 418.7812 0.0355 -1.0000 -1.0000 0123272 1578747680.00 151.4222 60.0016 32.0000 1.9933 1.9942 418.7453 418.9828 0.0355 -1.0000 -1.0000 0123334 1578747680.10 151.4763 60.0016 32.0000 1.9948 1.9957 418.6078 418.8435 0.0353 -1.0000 -1.0000 0123396 1578747680.20 151.5006 60.0016 32.0000 1.9952 1.9962 418.4964 418.7327 0.0355 -1.0000 -1.0000 0123459 1578747680.30 151.5006 60.0016 32.0000 1.9942 1.9951 418.5649 418.8013 0.0355 -1.0000 -1.0000 0123521 1578747680.40 151.5006 60.0016 32.0000 1.9934 1.9944 418.6662 418.9027 0.0354 -1.0000 -1.0000 0123600 1578747680.50 151.5006 60.0016 32.0000 1.9939 1.9948 418.4992 418.7357 0.0355 -1.0000 -1.0000 0123662 1578747680.60 151.5006 60.0016 32.0000 1.9944 1.9953 418.4640 418.6998 0.0354 -1.0000 -1.0000 0124006 1578747680.70 151.6063 60.0016 32.0000 1.9950 1.9959 418.5577 418.7947 0.0355 -1.0000 -1.0000 0124068 1578747680.80 151.6195 60.0016 32.0000 1.9936 1.9945 418.7303 418.9669 0.0354 -1.0000 -1.0000 0124131 1578747680.90 151.6195 60.0016 32.0000 1.9948 1.9957 418.6061 418.8421 0.0354 -1.0000 -1.0000 0124193 1578747681.00 151.6195 60.0016 32.0000 1.9953 1.9963 418.4645 418.7013 0.0355 -1.0000 -1.0000 0124256 1578747681.10 151.6195 60.0016 32.0000 1.9945 1.9955 418.4945 418.7306 0.0354 -1.0000 -1.0000 0124318 1578747681.20 151.6195 60.0016 32.0000 1.9938 1.9947 418.5098 418.7465 0.0355 -1.0000 -1.0000 0124396 1578747681.30 151.4736 60.0016 32.0000 1.9937 1.9946 418.6120 418.8483 0.0354 -1.0000 -1.0000 0124459 1578747681.40 151.4736 60.0016 32.0000 1.9940 1.9949 418.5203 418.7574 0.0356 -1.0000 -1.0000 0124521 1578747681.50 151.4736 60.0016 32.0000 1.9946 1.9955 418.4155 418.6525 0.0355 -1.0000 -1.0000 0124599 1578747681.60 151.4736 60.0016 32.0000 1.9943 1.9952 418.5500 418.7857 0.0353 -1.0000 -1.0000 0124787 1578747681.70 151.4736 60.0016 32.0000 1.9944 1.9953 418.5575 418.7934 0.0354 -1.0000 -1.0000 0124849 1578747681.80 151.5603 60.0016 32.0000 1.9947 1.9956 418.4219 418.6578 0.0354 -1.0000 -1.0000 0124927 1578747681.90 151.6167 60.0016 32.0000 1.9946 1.9955 418.5837 418.8191 0.0352 -1.0000 -1.0000 0124990 1578747682.00 151.6167 60.0016 32.0000 1.9935 1.9944 418.6387 418.8736 0.0353 -1.0000 -1.0000 0125053 1578747682.10 151.6167 60.0016 32.0000 1.9946 1.9955 418.4217 418.6582 0.0355 -1.0000 -1.0000 0125287 1578747682.20 151.6167 60.0016 32.0000 1.9938 1.9947 418.5026 418.7392 0.0355 -1.0000 -1.0000 0125350 1578747682.30 151.6167 60.0016 32.0000 1.9933 1.9943 418.6081 418.8446 0.0355 -1.0000 -1.0000 0125412 1578747682.40 151.4577 60.0016 32.0000 1.9929 1.9938 418.5934 418.8294 0.0353 -1.0000 -1.0000 0125474 1578747682.50 151.4577 60.0016 32.0000 1.9934 1.9943 418.4196 418.6561 0.0355 -1.0000 -1.0000 0125537 1578747682.60 151.4577 60.0016 32.0000 1.9938 1.9947 418.4317 418.6680 0.0354 -1.0000 -1.0000 0125990 1578747682.70 151.4577 60.0016 32.0000 1.9932 1.9942 418.5312 418.7669 0.0353 -1.0000 -1.0000 0126053 1578747682.80 151.4577 60.0016 32.0000 1.9936 1.9945 418.5335 418.7700 0.0355 -1.0000 -1.0000 0126115 1578747682.90 151.4085 60.0016 32.0000 1.9945 1.9954 418.4473 418.6842 0.0355 -1.0000 -1.0000 0126193 1578747683.00 151.4085 60.0016 32.0000 1.9940 1.9949 418.4369 418.6732 0.0354 -1.0000 -1.0000 0126256 1578747683.10 151.4085 60.0016 32.0000 1.9943 1.9952 418.5461 418.7825 0.0355 -1.0000 -1.0000 0126318 1578747683.20 151.4085 60.0016 32.0000 1.9939 1.9948 418.5825 418.8189 0.0354 -1.0000 -1.0000 0126381 1578747683.30 151.4085 60.0016 32.0000 1.9942 1.9951 418.4273 418.6634 0.0355 -1.0000 -1.0000 0126443 1578747683.40 151.4085 60.0016 32.0000 1.9945 1.9954 418.3859 418.6223 0.0354 -1.0000 -1.0000 0126506 1578747683.50 151.5514 60.0016 32.0000 1.9941 1.9950 418.6875 418.9234 0.0354 -1.0000 -1.0000 0126584 1578747683.60 151.5514 60.0016 32.0000 1.9939 1.9948 418.6256 418.8618 0.0354 -1.0000 -1.0000 0126974 1578747683.70 151.5514 60.0016 32.0000 1.9940 1.9949 418.4319 418.6689 0.0356 -1.0000 -1.0000 0127037 1578747683.80 151.5514 60.0016 32.0000 1.9946 1.9955 418.3744 418.6106 0.0354 -1.0000 -1.0000 0127115 1578747683.90 151.5514 60.0016 32.0000 1.9942 1.9951 418.5755 418.8119 0.0355 -1.0000 -1.0000 0127178 1578747684.00 151.4511 60.0016 32.0000 1.9930 1.9939 418.6669 418.9034 0.0354 -1.0000 -1.0000 0127240 1578747684.10 151.4511 60.0016 32.0000 1.9940 1.9950 418.5304 418.7663 0.0354 -1.0000 -1.0000 0127303 1578747684.20 151.4511 60.0016 32.0000 1.9942 1.9951 418.4190 418.6560 0.0354 -1.0000 -1.0000 0127490 1578747684.30 151.4511 60.0016 32.0000 1.9932 1.9941 418.5098 418.7451 0.0353 -1.0000 -1.0000 0127553 1578747684.40 151.4511 60.0016 32.0000 1.9936 1.9946 418.6477 418.8839 0.0354 -1.0000 -1.0000 0127615 1578747684.50 151.4215 60.0016 32.0000 1.9940 1.9949 418.5718 418.8090 0.0355 -1.0000 -1.0000 0127678 1578747684.60 151.4215 60.0016 32.0000 1.9940 1.9949 418.4265 418.6622 0.0354 -1.0000 -1.0000 0127756 1578747684.70 151.4215 60.0016 32.0000 1.9925 1.9934 418.5641 418.8006 0.0355 -1.0000 -1.0000 0127990 1578747684.80 151.4215 60.0016 32.0000 1.9925 1.9934 418.7260 418.9614 0.0353 -1.0000 -1.0000 0128053 1578747684.90 151.4215 60.0016 32.0000 1.9932 1.9942 418.5907 418.8272 0.0355 -1.0000 -1.0000 0128131 1578747685.00 151.4215 60.0016 32.0000 1.9940 1.9949 418.4312 418.6678 0.0354 -1.0000 -1.0000 0128193 1578747685.10 151.3730 60.0018 32.0000 1.9938 1.9947 418.5362 418.7723 0.0354 -1.0000 -1.0000 0128256 1578747685.20 151.3730 60.0018 32.0000 1.9936 1.9946 418.6846 418.9197 0.0353 -1.0000 -1.0000 0128490 1578747685.30 151.3730 60.0018 32.0000 1.9952 1.9962 418.4932 418.7299 0.0355 -1.0000 -1.0000 0128553 1578747685.40 151.3730 60.0018 32.0000 1.9949 1.9958 418.5289 418.7647 0.0353 -1.0000 -1.0000 0128615 1578747685.50 151.3730 60.0018 32.0000 1.9944 1.9953 418.5845 418.8207 0.0354 -1.0000 -1.0000 0128693 1578747685.60 151.5308 60.0018 32.0000 1.9932 1.9941 418.8099 419.0464 0.0355 -1.0000 -1.0000 0128756 1578747685.70 151.5438 60.0018 32.0000 1.9941 1.9951 418.5523 418.7895 0.0355 -1.0000 -1.0000 0128990 1578747685.80 151.5438 60.0018 32.0000 1.9943 1.9952 418.5701 418.8061 0.0354 -1.0000 -1.0000 0129068 1578747685.90 151.5438 60.0018 32.0000 1.9931 1.9940 418.5950 418.8316 0.0355 -1.0000 -1.0000 0129131 1578747686.00 151.5438 60.0018 32.0000 1.9923 1.9932 418.6725 418.9098 0.0356 -1.0000 -1.0000 0129193 1578747686.10 151.5117 60.0018 32.0000 1.9943 1.9952 418.6348 418.8713 0.0354 -1.0000 -1.0000 0129272 1578747686.20 151.4233 60.0018 32.0000 1.9939 1.9948 418.4729 418.7086 0.0353 -1.0000 -1.0000 0129490 1578747686.30 151.4233 60.0018 32.0000 1.9937 1.9946 418.6495 418.8854 0.0354 -1.0000 -1.0000 0129553 1578747686.40 151.4233 60.0018 32.0000 1.9935 1.9944 418.6210 418.8573 0.0354 -1.0000 -1.0000 0129631 1578747686.50 151.4233 60.0018 32.0000 1.9940 1.9950 418.5081 418.7444 0.0354 -1.0000 -1.0000 0129693 1578747686.60 151.4233 60.0018 32.0000 1.9944 1.9953 418.4690 418.7054 0.0355 -1.0000 -1.0000 0129756 1578747686.70 151.5529 60.0018 32.0000 1.9943 1.9952 418.5901 418.8266 0.0354 -1.0000 -1.0000 0130021 1578747686.80 151.5529 60.0018 32.0000 1.9935 1.9944 418.7477 418.9836 0.0354 -1.0000 -1.0000 0130084 1578747686.90 151.5529 60.0018 32.0000 1.9943 1.9952 418.6543 418.8919 0.0356 -1.0000 -1.0000 0130162 1578747687.00 151.5529 60.0018 32.0000 1.9933 1.9942 418.5308 418.7671 0.0354 -1.0000 -1.0000 0130224 1578747687.10 151.5529 60.0018 32.0000 1.9940 1.9949 418.5010 418.7369 0.0354 -1.0000 -1.0000 0130287 1578747687.20 151.5490 60.0018 32.0000 1.9929 1.9938 418.6005 418.8380 0.0355 -1.0000 -1.0000 0130349 1578747687.30 151.5482 60.0018 32.0000 1.9934 1.9943 418.6683 418.9048 0.0355 -1.0000 -1.0000 0130724 1578747687.40 151.5482 60.0018 32.0000 1.9933 1.9943 418.5297 418.7662 0.0354 -1.0000 -1.0000 0130787 1578747687.50 151.5482 60.0018 32.0000 1.9931 1.9941 418.6220 418.8576 0.0354 -1.0000 -1.0000 0130865 1578747687.60 151.5482 60.0018 32.0000 1.9936 1.9945 418.6889 418.9257 0.0355 -1.0000 -1.0000 0130927 1578747687.70 151.5482 60.0018 32.0000 1.9930 1.9940 418.4641 418.7005 0.0355 -1.0000 -1.0000 0130990 1578747687.80 151.3795 60.0018 32.0000 1.9930 1.9940 418.4913 418.7281 0.0355 -1.0000 -1.0000 0131240 1578747687.90 151.3795 60.0018 32.0000 1.9937 1.9947 418.6327 418.8694 0.0355 -1.0000 -1.0000 0131303 1578747688.00 151.3795 60.0018 32.0000 1.9929 1.9938 418.6727 418.9091 0.0354 -1.0000 -1.0000 0131365 1578747688.10 151.3795 60.0018 32.0000 1.9938 1.9947 418.6004 418.8361 0.0353 -1.0000 -1.0000 0131428 1578747688.20 151.3795 60.0018 32.0000 1.9945 1.9954 418.5152 418.7512 0.0354 -1.0000 -1.0000 0131490 1578747688.30 151.5491 60.0018 32.0000 1.9942 1.9951 418.6133 418.8494 0.0354 -1.0000 -1.0000 0131724 1578747688.40 151.5491 60.0018 32.0000 1.9931 1.9941 418.7137 418.9512 0.0356 -1.0000 -1.0000 0131803 1578747688.50 151.5491 60.0018 32.0000 1.9934 1.9944 418.7138 418.9514 0.0355 -1.0000 -1.0000 0131865 1578747688.60 151.5491 60.0018 32.0000 1.9934 1.9944 418.4479 418.6837 0.0353 -1.0000 -1.0000 0131928 1578747688.70 151.5491 60.0018 32.0000 1.9929 1.9939 418.5445 418.7799 0.0353 -1.0000 -1.0000 0131990 1578747688.80 151.5491 60.0018 32.0000 1.9924 1.9934 418.6384 418.8747 0.0355 -1.0000 -1.0000 0132053 1578747688.90 151.4305 60.0018 32.0000 1.9932 1.9941 418.6591 418.8955 0.0354 -1.0000 -1.0000 0132131 1578747689.00 151.4305 60.0018 32.0000 1.9942 1.9951 418.5100 418.7460 0.0354 -1.0000 -1.0000 0132193 1578747689.10 151.4305 60.0018 32.0000 1.9945 1.9955 418.4783 418.7156 0.0354 -1.0000 -1.0000 0132256 1578747689.20 151.4305 60.0018 32.0000 1.9926 1.9935 418.5352 418.7704 0.0354 -1.0000 -1.0000 0132334 1578747689.30 151.4305 60.0018 32.0000 1.9929 1.9938 418.6625 418.8990 0.0354 -1.0000 -1.0000 0132553 1578747689.40 151.4408 60.0018 32.0000 1.9937 1.9946 418.5847 418.8218 0.0355 -1.0000 -1.0000 0132615 1578747689.50 151.5334 60.0018 32.0000 1.9943 1.9952 418.4117 418.6484 0.0355 -1.0000 -1.0000 0132693 1578747689.60 151.5334 60.0018 32.0000 1.9939 1.9948 418.4356 418.6708 0.0352 -1.0000 -1.0000 0132756 1578747689.70 151.5334 60.0018 32.0000 1.9938 1.9947 418.5671 418.8031 0.0354 -1.0000 -1.0000 0132818 1578747689.80 151.5334 60.0018 32.0000 1.9943 1.9952 418.5938 418.8300 0.0353 -1.0000 -1.0000 0133006 1578747689.90 151.5334 60.0018 32.0000 1.9940 1.9950 418.4479 418.6836 0.0355 -1.0000 -1.0000 0133068 1578747690.00 151.5291 60.0022 32.0000 1.9930 1.9940 418.6072 418.8436 0.0354 -1.0000 -1.0000 0133131 1578747690.10 151.5291 60.0022 32.0000 1.9929 1.9938 418.6576 418.8952 0.0356 -1.0000 -1.0000 0133209 1578747690.20 151.5291 60.0022 32.0000 1.9934 1.9943 418.5579 418.7947 0.0356 -1.0000 -1.0000 0133272 1578747690.30 151.5291 60.0022 32.0000 1.9941 1.9950 418.4153 418.6519 0.0354 -1.0000 -1.0000 0133756 1578747690.40 151.5291 60.0022 32.0000 1.9934 1.9943 418.4965 418.7322 0.0354 -1.0000 -1.0000 0133834 1578747690.50 151.5291 60.0022 32.0000 1.9928 1.9938 418.6362 418.8727 0.0354 -1.0000 -1.0000 0133897 1578747690.60 151.4708 60.0022 32.0000 1.9929 1.9938 418.6865 418.9227 0.0354 -1.0000 -1.0000 0133974 1578747690.70 151.4708 60.0022 32.0000 1.9941 1.9951 418.6379 418.8745 0.0355 -1.0000 -1.0000 0134021 1578747690.80 151.4708 60.0022 32.0000 1.9940 1.9950 418.4885 418.7250 0.0354 -1.0000 -1.0000 0134100 1578747690.90 151.4708 60.0022 32.0000 1.9934 1.9943 418.6469 418.8832 0.0355 -1.0000 -1.0000 0134271 1578747691.00 151.4708 60.0022 32.0000 1.9929 1.9939 418.6122 418.8487 0.0354 -1.0000 -1.0000 0134334 1578747691.10 151.4708 60.0022 32.0000 1.9940 1.9949 418.5610 418.7965 0.0354 -1.0000 -1.0000 0134396 1578747691.20 151.5030 60.0022 32.0000 1.9946 1.9956 418.5073 418.7432 0.0353 -1.0000 -1.0000 0134474 1578747691.30 151.5030 60.0022 32.0000 1.9937 1.9946 418.6073 418.8441 0.0356 -1.0000 -1.0000 0134537 1578747691.40 151.5030 60.0022 32.0000 1.9937 1.9947 418.6868 418.9241 0.0355 -1.0000 -1.0000 0134771 1578747691.50 151.5030 60.0022 32.0000 1.9942 1.9951 418.5590 418.7950 0.0354 -1.0000 -1.0000 0134849 1578747691.60 151.5030 60.0022 32.0000 1.9943 1.9952 418.4803 418.7164 0.0354 -1.0000 -1.0000 0134912 1578747691.70 151.4816 60.0022 32.0000 1.9931 1.9941 418.6324 418.8695 0.0355 -1.0000 -1.0000 0134974 1578747691.80 151.4661 60.0022 32.0000 1.9933 1.9942 418.6639 418.8998 0.0354 -1.0000 -1.0000 0135053 1578747691.90 151.4661 60.0022 32.0000 1.9936 1.9946 418.6634 418.9006 0.0356 -1.0000 -1.0000 0135240 1578747692.00 151.4661 60.0022 32.0000 1.9943 1.9952 418.5052 418.7410 0.0353 -1.0000 -1.0000 0135303 1578747692.10 151.4661 60.0022 32.0000 1.9935 1.9944 418.6094 418.8454 0.0354 -1.0000 -1.0000 0135381 1578747692.20 151.4661 60.0022 32.0000 1.9948 1.9957 418.6049 418.8411 0.0355 -1.0000 -1.0000 0135443 1578747692.30 151.4733 60.0022 32.0000 1.9935 1.9945 418.4466 418.6829 0.0354 -1.0000 -1.0000 0135506 1578747692.40 151.4733 60.0022 32.0000 1.9936 1.9945 418.3582 418.5950 0.0355 -1.0000 -1.0000 0136303 1578747692.50 151.4733 60.0022 32.0000 1.9929 1.9938 418.4811 418.7177 0.0355 -1.0000 -1.0000 0136365 1578747692.60 151.4733 60.0022 32.0000 1.9931 1.9940 418.6953 418.9324 0.0355 -1.0000 -1.0000 0136427 1578747692.70 151.4733 60.0022 32.0000 1.9945 1.9955 418.6207 418.8572 0.0355 -1.0000 -1.0000 0136490 1578747692.80 151.4668 60.0022 32.0000 1.9946 1.9955 418.4045 418.6407 0.0354 -1.0000 -1.0000 0136553 1578747692.90 151.4509 60.0022 32.0000 1.9942 1.9951 418.5180 418.7536 0.0353 -1.0000 -1.0000 0136646 1578747693.00 151.4509 60.0022 32.0000 1.9937 1.9946 418.6634 418.8997 0.0354 -1.0000 -1.0000 0136709 1578747693.10 151.4509 60.0022 32.0000 1.9941 1.9951 418.5458 418.7825 0.0355 -1.0000 -1.0000 0136771 1578747693.20 151.4509 60.0022 32.0000 1.9945 1.9955 418.4527 418.6892 0.0354 -1.0000 -1.0000 0136834 1578747693.30 151.4509 60.0022 32.0000 1.9938 1.9947 418.5966 418.8332 0.0355 -1.0000 -1.0000 0136896 1578747693.40 151.5636 60.0022 32.0000 1.9939 1.9948 418.6428 418.8799 0.0355 -1.0000 -1.0000 0136959 1578747693.50 151.5636 60.0022 32.0000 1.9948 1.9957 418.4816 418.7174 0.0353 -1.0000 -1.0000 0137037 1578747693.60 151.5636 60.0022 32.0000 1.9952 1.9961 418.5388 418.7748 0.0354 -1.0000 -1.0000 0137099 1578747693.70 151.5636 60.0022 32.0000 1.9942 1.9951 418.6219 418.8595 0.0355 -1.0000 -1.0000 0137162 1578747693.80 151.5636 60.0022 32.0000 1.9934 1.9943 418.5897 418.8255 0.0353 -1.0000 -1.0000 0137256 1578747693.90 151.4975 60.0022 32.0000 1.9945 1.9954 418.4474 418.6836 0.0354 -1.0000 -1.0000 0137318 1578747694.00 151.4873 60.0022 32.0000 1.9939 1.9949 418.4482 418.6854 0.0356 -1.0000 -1.0000 0137381 1578747694.10 151.4873 60.0022 32.0000 1.9933 1.9942 418.5782 418.8155 0.0355 -1.0000 -1.0000 0137443 1578747694.20 151.4873 60.0022 32.0000 1.9938 1.9947 418.6637 418.9011 0.0357 -1.0000 -1.0000 0137506 1578747694.30 151.4873 60.0022 32.0000 1.9938 1.9947 418.4744 418.7112 0.0354 -1.0000 -1.0000 0137568 1578747694.40 151.4871 60.0022 32.0000 1.9938 1.9947 418.3931 418.6288 0.0354 -1.0000 -1.0000 0137646 1578747694.50 151.4829 60.0022 32.0000 1.9940 1.9949 418.5549 418.7915 0.0355 -1.0000 -1.0000 0138240 1578747694.60 151.4829 60.0022 32.0000 1.9941 1.9950 418.6587 418.8952 0.0354 -1.0000 -1.0000 0138318 1578747694.70 151.4829 60.0022 32.0000 1.9942 1.9951 418.3291 418.5650 0.0354 -1.0000 -1.0000 0138381 1578747694.80 151.4829 60.0022 32.0000 1.9939 1.9948 418.4669 418.7032 0.0354 -1.0000 -1.0000 0138443 1578747694.90 151.4829 60.0022 32.0000 1.9936 1.9945 418.6303 418.8667 0.0355 -1.0000 -1.0000 0138521 1578747695.00 151.5216 60.0016 32.0000 1.9937 1.9947 418.5391 418.7760 0.0355 -1.0000 -1.0000 0138584 1578747695.10 151.5216 60.0016 32.0000 1.9945 1.9954 418.3085 418.5442 0.0354 -1.0000 -1.0000 0138646 1578747695.20 151.5216 60.0016 32.0000 1.9936 1.9945 418.4355 418.6714 0.0354 -1.0000 -1.0000 0138709 1578747695.30 151.5216 60.0016 32.0000 1.9938 1.9947 418.6013 418.8378 0.0354 -1.0000 -1.0000 0138771 1578747695.40 151.5216 60.0016 32.0000 1.9934 1.9943 418.6068 418.8426 0.0354 -1.0000 -1.0000 0138834 1578747695.50 151.5216 60.0016 32.0000 1.9934 1.9943 418.4174 418.6539 0.0355 -1.0000 -1.0000 0138912 1578747695.60 151.5216 60.0016 32.0000 1.9933 1.9942 418.5414 418.7777 0.0354 -1.0000 -1.0000 0138974 1578747695.70 151.5605 60.0016 32.0000 1.9930 1.9940 418.6747 418.9106 0.0353 -1.0000 -1.0000 0139037 1578747695.80 151.5605 60.0016 32.0000 1.9937 1.9946 418.4055 418.6415 0.0355 -1.0000 -1.0000 0139115 1578747695.90 151.5605 60.0016 32.0000 1.9941 1.9951 418.3116 418.5487 0.0356 -1.0000 -1.0000 0139177 1578747696.00 151.5605 60.0016 32.0000 1.9940 1.9950 418.4996 418.7358 0.0354 -1.0000 -1.0000 0139240 1578747696.10 151.5605 60.0016 32.0000 1.9940 1.9950 418.5829 418.8190 0.0354 -1.0000 -1.0000 0139318 1578747696.20 151.5130 60.0016 32.0000 1.9941 1.9950 418.5925 418.8295 0.0356 -1.0000 -1.0000 0139381 1578747696.30 151.5130 60.0016 32.0000 1.9944 1.9953 418.3608 418.5974 0.0355 -1.0000 -1.0000 0139443 1578747696.40 151.5130 60.0016 32.0000 1.9942 1.9951 418.3385 418.5754 0.0356 -1.0000 -1.0000 0139521 1578747696.50 151.5130 60.0016 32.0000 1.9941 1.9950 418.4602 418.6965 0.0354 -1.0000 -1.0000 0139756 1578747696.60 151.5130 60.0016 32.0000 1.9938 1.9947 418.5329 418.7694 0.0355 -1.0000 -1.0000 0139834 1578747696.70 151.4995 60.0016 32.0000 1.9940 1.9949 418.4983 418.7354 0.0356 -1.0000 -1.0000 0139897 1578747696.80 151.4895 60.0016 32.0000 1.9942 1.9951 418.3867 418.6237 0.0355 -1.0000 -1.0000 0139959 1578747696.90 151.4895 60.0016 32.0000 1.9937 1.9946 418.5852 418.8216 0.0355 -1.0000 -1.0000 0140037 1578747697.00 151.4895 60.0016 32.0000 1.9935 1.9944 418.5488 418.7855 0.0354 -1.0000 -1.0000 0140100 1578747697.10 151.4895 60.0016 32.0000 1.9943 1.9952 418.4961 418.7318 0.0354 -1.0000 -1.0000 0140271 1578747697.20 151.4895 60.0016 32.0000 1.9946 1.9955 418.3534 418.5889 0.0353 -1.0000 -1.0000 0140349 1578747697.30 151.4491 60.0016 32.0000 1.9937 1.9946 418.4014 418.6377 0.0354 -1.0000 -1.0000 0140412 1578747697.40 151.4491 60.0016 32.0000 1.9931 1.9940 418.5975 418.8338 0.0355 -1.0000 -1.0000 0140474 1578747697.50 151.4491 60.0016 32.0000 1.9930 1.9939 418.6180 418.8544 0.0354 -1.0000 -1.0000 0140553 1578747697.60 151.4491 60.0016 32.0000 1.9933 1.9943 418.5591 418.7965 0.0355 -1.0000 -1.0000 0140818 1578747697.70 151.4491 60.0016 32.0000 1.9938 1.9947 418.4545 418.6906 0.0354 -1.0000 -1.0000 0140881 1578747697.80 151.5468 60.0016 32.0000 1.9927 1.9936 418.4844 418.7211 0.0356 -1.0000 -1.0000 0140959 1578747697.90 151.5517 60.0016 32.0000 1.9932 1.9942 418.6121 418.8492 0.0355 -1.0000 -1.0000 0141021 1578747698.00 151.5517 60.0016 32.0000 1.9947 1.9956 418.5392 418.7759 0.0354 -1.0000 -1.0000 0141084 1578747698.10 151.5517 60.0016 32.0000 1.9952 1.9962 418.4480 418.6841 0.0354 -1.0000 -1.0000 0141490 1578747698.20 151.5517 60.0016 32.0000 1.9946 1.9955 418.5372 418.7740 0.0355 -1.0000 -1.0000 0141553 1578747698.30 151.6006 60.0016 32.0000 1.9941 1.9951 418.6818 418.9184 0.0355 -1.0000 -1.0000 0141615 1578747698.40 151.7417 60.0016 32.0000 1.9956 1.9965 418.7231 418.9597 0.0354 -1.0000 -1.0000 0141678 1578747698.50 151.7417 60.0016 32.0000 1.9953 1.9962 418.4749 418.7116 0.0355 -1.0000 -1.0000 0141740 1578747698.60 151.7417 60.0016 32.0000 1.9959 1.9968 418.6571 418.8931 0.0355 -1.0000 -1.0000 0142037 1578747698.70 151.7417 60.0016 32.0000 1.9958 1.9968 418.7223 418.9597 0.0356 -1.0000 -1.0000 0142100 1578747698.80 151.7417 60.0016 32.0000 1.9960 1.9969 418.7774 419.0129 0.0353 -1.0000 -1.0000 0142162 1578747698.90 151.7252 60.0016 32.0000 1.9960 1.9969 418.4767 418.7132 0.0355 -1.0000 -1.0000 0142224 1578747699.00 151.7252 60.0016 32.0000 1.9955 1.9964 418.6304 418.8676 0.0356 -1.0000 -1.0000 0142287 1578747699.10 151.7252 60.0016 32.0000 1.9951 1.9960 418.6672 418.9031 0.0353 -1.0000 -1.0000 0142521 1578747699.20 151.7252 60.0016 32.0000 1.9962 1.9971 418.6348 418.8704 0.0354 -1.0000 -1.0000 0142584 1578747699.30 151.7252 60.0016 32.0000 1.9960 1.9969 418.6045 418.8407 0.0354 -1.0000 -1.0000 0142646 1578747699.40 151.7252 60.0016 32.0000 1.9958 1.9967 418.6132 418.8499 0.0356 -1.0000 -1.0000 0142709 1578747699.50 151.7305 60.0016 32.0000 1.9953 1.9962 418.7857 419.0208 0.0353 -1.0000 -1.0000 0142787 1578747699.60 151.7305 60.0016 32.0000 1.9963 1.9972 418.6162 418.8524 0.0354 -1.0000 -1.0000 0143021 1578747699.70 151.7305 60.0016 32.0000 1.9951 1.9960 418.5450 418.7818 0.0355 -1.0000 -1.0000 0143084 1578747699.80 151.7305 60.0016 32.0000 1.9943 1.9953 418.7300 418.9664 0.0354 -1.0000 -1.0000 0143162 1578747699.90 151.7305 60.0016 32.0000 1.9939 1.9948 418.6561 418.8927 0.0355 -1.0000 -1.0000 0143224 1578747700.00 151.4540 60.0016 32.0000 1.9949 1.9959 418.5705 418.8070 0.0354 -1.0000 -1.0000 0143287 1578747700.10 151.4540 60.0016 32.0000 1.9942 1.9951 418.6129 418.8485 0.0353 -1.0000 -1.0000 0143771 1578747700.20 151.4540 60.0016 32.0000 1.9940 1.9949 418.6651 418.9025 0.0356 -1.0000 -1.0000 0143834 1578747700.30 151.4540 60.0016 32.0000 1.9944 1.9953 418.5449 418.7817 0.0355 -1.0000 -1.0000 0143897 1578747700.40 151.4540 60.0016 32.0000 1.9942 1.9951 418.4049 418.6412 0.0354 -1.0000 -1.0000 0143974 1578747700.50 151.4540 60.0016 32.0000 1.9941 1.9950 418.4394 418.6752 0.0354 -1.0000 -1.0000 0144037 1578747700.60 151.4536 60.0016 32.0000 1.9940 1.9949 418.7484 418.9849 0.0354 -1.0000 -1.0000 0144271 1578747700.70 151.4522 60.0016 32.0000 1.9938 1.9947 418.5511 418.7878 0.0355 -1.0000 -1.0000 0144334 1578747700.80 151.4522 60.0016 32.0000 1.9944 1.9953 418.5294 418.7662 0.0355 -1.0000 -1.0000 0144396 1578747700.90 151.4522 60.0016 32.0000 1.9938 1.9947 418.7905 419.0277 0.0355 -1.0000 -1.0000 0144474 1578747701.00 151.4522 60.0016 32.0000 1.9918 1.9928 418.6170 418.8534 0.0354 -1.0000 -1.0000 0144537 1578747701.10 151.4522 60.0016 32.0000 1.9931 1.9940 418.6181 418.8546 0.0355 -1.0000 -1.0000 0144756 1578747701.20 151.5342 60.0016 32.0000 1.9939 1.9948 418.5428 418.7791 0.0354 -1.0000 -1.0000 0144834 1578747701.30 151.5342 60.0016 32.0000 1.9933 1.9942 418.5801 418.8163 0.0354 -1.0000 -1.0000 0144896 1578747701.40 151.5342 60.0016 32.0000 1.9925 1.9934 418.6187 418.8558 0.0355 -1.0000 -1.0000 0144959 1578747701.50 151.5342 60.0016 32.0000 1.9930 1.9939 418.5994 418.8366 0.0356 -1.0000 -1.0000 0145021 1578747701.60 151.5342 60.0016 32.0000 1.9936 1.9945 418.4714 418.7081 0.0355 -1.0000 -1.0000 0145084 1578747701.70 151.4794 60.0016 32.0000 1.9938 1.9947 418.3514 418.5872 0.0354 -1.0000 -1.0000 0145271 1578747701.80 151.4470 60.0016 32.0000 1.9928 1.9938 418.4525 418.6892 0.0355 -1.0000 -1.0000 0145334 1578747701.90 151.4470 60.0016 32.0000 1.9919 1.9928 418.5202 418.7561 0.0354 -1.0000 -1.0000 0145397 1578747702.00 151.4470 60.0016 32.0000 1.9936 1.9946 418.4980 418.7347 0.0355 -1.0000 -1.0000 0145459 1578747702.10 151.4470 60.0016 32.0000 1.9939 1.9948 418.3327 418.5679 0.0352 -1.0000 -1.0000 0145537 1578747702.20 151.4470 60.0016 32.0000 1.9938 1.9948 418.3750 418.6104 0.0352 -1.0000 -1.0000 0145771 1578747702.30 151.3891 60.0016 32.0000 1.9938 1.9947 418.5133 418.7483 0.0353 -1.0000 -1.0000 0145834 1578747702.40 151.3891 60.0016 32.0000 1.9926 1.9935 418.5163 418.7521 0.0354 -1.0000 -1.0000 0145912 1578747702.50 151.3891 60.0016 32.0000 1.9933 1.9942 418.4226 418.6589 0.0354 -1.0000 -1.0000 0145974 1578747702.60 151.3891 60.0016 32.0000 1.9945 1.9954 418.4460 418.6824 0.0354 -1.0000 -1.0000 0146053 1578747702.70 151.3891 60.0016 32.0000 1.9933 1.9942 418.5410 418.7775 0.0355 -1.0000 -1.0000 0146115 1578747702.80 151.4032 60.0016 32.0000 1.9927 1.9936 418.5820 418.8181 0.0354 -1.0000 -1.0000 0146178 1578747702.90 151.4084 60.0016 32.0000 1.9937 1.9946 418.5038 418.7399 0.0354 -1.0000 -1.0000 0146240 1578747703.00 151.4084 60.0016 32.0000 1.9937 1.9946 418.4210 418.6574 0.0355 -1.0000 -1.0000 0146303 1578747703.10 151.4084 60.0016 32.0000 1.9935 1.9944 418.4481 418.6846 0.0355 -1.0000 -1.0000 0146365 1578747703.20 151.4084 60.0016 32.0000 1.9930 1.9939 418.5652 418.8016 0.0355 -1.0000 -1.0000 0146443 1578747703.30 151.4084 60.0016 32.0000 1.9929 1.9938 418.5606 418.7975 0.0355 -1.0000 -1.0000 0146506 1578747703.40 151.4461 60.0016 32.0000 1.9932 1.9942 418.4698 418.7049 0.0353 -1.0000 -1.0000 0146568 1578747703.50 151.4461 60.0016 32.0000 1.9928 1.9937 418.3709 418.6070 0.0354 -1.0000 -1.0000 0146646 1578747703.60 151.4461 60.0016 32.0000 1.9927 1.9936 418.5192 418.7557 0.0354 -1.0000 -1.0000 0146709 1578747703.70 151.4461 60.0016 32.0000 1.9933 1.9942 418.6397 418.8765 0.0355 -1.0000 -1.0000 0147021 1578747703.80 151.4461 60.0016 32.0000 1.9945 1.9954 418.3775 418.6138 0.0355 -1.0000 -1.0000 0147099 1578747703.90 151.4179 60.0016 32.0000 1.9938 1.9948 418.2674 418.5039 0.0355 -1.0000 -1.0000 0147162 1578747704.00 151.4165 60.0016 32.0000 1.9932 1.9941 418.4130 418.6494 0.0354 -1.0000 -1.0000 0147224 1578747704.10 151.4165 60.0016 32.0000 1.9929 1.9938 418.5995 418.8358 0.0354 -1.0000 -1.0000 0147303 1578747704.20 151.4165 60.0016 32.0000 1.9922 1.9931 418.5922 418.8282 0.0355 -1.0000 -1.0000 0147521 1578747704.30 151.4165 60.0016 32.0000 1.9935 1.9944 418.4344 418.6709 0.0354 -1.0000 -1.0000 0147584 1578747704.40 151.4140 60.0016 32.0000 1.9936 1.9945 418.3578 418.5940 0.0354 -1.0000 -1.0000 0147662 1578747704.50 151.3991 60.0016 32.0000 1.9945 1.9955 418.4269 418.6624 0.0353 -1.0000 -1.0000 0147724 1578747704.60 151.3991 60.0016 32.0000 1.9927 1.9937 418.5236 418.7598 0.0355 -1.0000 -1.0000 0147803 1578747704.70 151.3991 60.0016 32.0000 1.9928 1.9938 418.4895 418.7266 0.0355 -1.0000 -1.0000 0148021 1578747704.80 151.3991 60.0016 32.0000 1.9944 1.9953 418.4263 418.6622 0.0354 -1.0000 -1.0000 0148084 1578747704.90 151.3991 60.0016 32.0000 1.9934 1.9944 418.4528 418.6891 0.0354 -1.0000 -1.0000 0148162 1578747705.00 151.4904 60.0020 32.0000 1.9931 1.9941 418.6009 418.8362 0.0352 -1.0000 -1.0000 0148224 1578747705.10 151.4904 60.0020 32.0000 1.9932 1.9942 418.5466 418.7836 0.0355 -1.0000 -1.0000 0148287 1578747705.20 151.4904 60.0020 32.0000 1.9934 1.9943 418.4677 418.7039 0.0354 -1.0000 -1.0000 0148537 1578747705.30 151.4904 60.0020 32.0000 1.9933 1.9942 418.3622 418.5986 0.0355 -1.0000 -1.0000 0148599 1578747705.40 151.4904 60.0020 32.0000 1.9928 1.9937 418.5532 418.7899 0.0355 -1.0000 -1.0000 0148646 1578747705.50 151.4904 60.0020 32.0000 1.9923 1.9933 418.6163 418.8529 0.0355 -1.0000 -1.0000 0148724 1578747705.60 151.2965 60.0020 32.0000 1.9928 1.9937 418.4830 418.7192 0.0354 -1.0000 -1.0000 0148803 1578747705.70 151.2965 60.0020 32.0000 1.9931 1.9941 418.3964 418.6331 0.0355 -1.0000 -1.0000 0149021 1578747705.80 151.2965 60.0020 32.0000 1.9932 1.9941 418.5764 418.8126 0.0355 -1.0000 -1.0000 0149084 1578747705.90 151.2965 60.0020 32.0000 1.9932 1.9941 418.6788 418.9152 0.0353 -1.0000 -1.0000 0149146 1578747706.00 151.2965 60.0020 32.0000 1.9932 1.9942 418.6360 418.8722 0.0354 -1.0000 -1.0000 0149209 1578747706.10 151.3994 60.0020 32.0000 1.9934 1.9943 418.4413 418.6788 0.0357 -1.0000 -1.0000 0149287 1578747706.20 151.4133 60.0020 32.0000 1.9943 1.9952 418.4068 418.6439 0.0355 -1.0000 -1.0000 0149350 1578747706.30 151.4133 60.0020 32.0000 1.9937 1.9946 418.6048 418.8421 0.0355 -1.0000 -1.0000 0149537 1578747706.40 151.4133 60.0020 32.0000 1.9926 1.9935 418.6193 418.8557 0.0355 -1.0000 -1.0000 0149600 1578747706.50 151.4133 60.0020 32.0000 1.9928 1.9937 418.5517 418.7880 0.0354 -1.0000 -1.0000 0149662 1578747706.60 151.4464 60.0020 32.0000 1.9934 1.9943 418.3140 418.5495 0.0353 -1.0000 -1.0000 0149740 1578747706.70 151.5372 60.0020 32.0000 1.9931 1.9940 418.4810 418.7169 0.0354 -1.0000 -1.0000 0149803 1578747706.80 151.5372 60.0020 32.0000 1.9930 1.9939 418.7512 418.9876 0.0354 -1.0000 -1.0000 0150021 1578747706.90 151.5372 60.0020 32.0000 1.9934 1.9943 418.5052 418.7414 0.0354 -1.0000 -1.0000 0150100 1578747707.00 151.5372 60.0020 32.0000 1.9937 1.9947 418.3136 418.5507 0.0355 -1.0000 -1.0000 0150162 1578747707.10 151.5372 60.0020 32.0000 1.9931 1.9940 418.5343 418.7706 0.0354 -1.0000 -1.0000 0150224 1578747707.20 151.4128 60.0020 32.0000 1.9926 1.9935 418.6595 418.8959 0.0355 -1.0000 -1.0000 0150303 1578747707.30 151.4128 60.0020 32.0000 1.9935 1.9945 418.4315 418.6682 0.0355 -1.0000 -1.0000 0150974 1578747707.40 151.4128 60.0020 32.0000 1.9937 1.9946 418.3798 418.6157 0.0354 -1.0000 -1.0000 0151037 1578747707.50 151.4128 60.0020 32.0000 1.9929 1.9939 418.4933 418.7300 0.0355 -1.0000 -1.0000 0151115 1578747707.60 151.4128 60.0020 32.0000 1.9940 1.9949 418.5613 418.7984 0.0356 -1.0000 -1.0000 0151178 1578747707.70 151.4068 60.0020 32.0000 1.9948 1.9957 418.4016 418.6388 0.0355 -1.0000 -1.0000 0151240 1578747707.80 151.3916 60.0020 32.0000 1.9945 1.9955 418.4160 418.6528 0.0355 -1.0000 -1.0000 0151303 1578747707.90 151.3916 60.0020 32.0000 1.9938 1.9947 418.4946 418.7310 0.0354 -1.0000 -1.0000 0151365 1578747708.00 151.3916 60.0020 32.0000 1.9937 1.9946 418.6347 418.8710 0.0354 -1.0000 -1.0000 0151427 1578747708.10 151.3916 60.0020 32.0000 1.9940 1.9949 418.4315 418.6681 0.0355 -1.0000 -1.0000 0151506 1578747708.20 151.3916 60.0020 32.0000 1.9941 1.9950 418.3942 418.6312 0.0355 -1.0000 -1.0000 0151568 1578747708.30 151.4413 60.0020 32.0000 1.9937 1.9946 418.5236 418.7605 0.0355 -1.0000 -1.0000 0151740 1578747708.40 151.4413 60.0020 32.0000 1.9931 1.9940 418.5442 418.7815 0.0356 -1.0000 -1.0000 0151818 1578747708.50 151.4413 60.0020 32.0000 1.9941 1.9950 418.4927 418.7300 0.0355 -1.0000 -1.0000 0151881 1578747708.60 151.4413 60.0020 32.0000 1.9941 1.9950 418.4613 418.6979 0.0355 -1.0000 -1.0000 0151959 1578747708.70 151.4413 60.0020 32.0000 1.9938 1.9947 418.5486 418.7849 0.0354 -1.0000 -1.0000 0152021 1578747708.80 151.5937 60.0020 32.0000 1.9933 1.9942 418.6537 418.8900 0.0355 -1.0000 -1.0000 0152334 1578747708.90 151.6006 60.0020 32.0000 1.9940 1.9950 418.6306 418.8678 0.0355 -1.0000 -1.0000 0152396 1578747709.00 151.6006 60.0020 32.0000 1.9947 1.9956 418.4077 418.6441 0.0355 -1.0000 -1.0000 0152459 1578747709.10 151.6006 60.0020 32.0000 1.9945 1.9955 418.4715 418.7082 0.0355 -1.0000 -1.0000 0152521 1578747709.20 151.6006 60.0020 32.0000 1.9944 1.9953 418.5131 418.7493 0.0354 -1.0000 -1.0000 0152599 1578747709.30 151.5957 60.0020 32.0000 1.9945 1.9955 418.4834 418.7200 0.0354 -1.0000 -1.0000 0152740 1578747709.40 151.4441 60.0020 32.0000 1.9944 1.9953 418.3872 418.6229 0.0354 -1.0000 -1.0000 0152803 1578747709.50 151.4441 60.0020 32.0000 1.9933 1.9942 418.4957 418.7319 0.0354 -1.0000 -1.0000 0152881 1578747709.60 151.4441 60.0020 32.0000 1.9929 1.9938 418.6002 418.8365 0.0354 -1.0000 -1.0000 0152943 1578747709.70 151.4441 60.0020 32.0000 1.9933 1.9943 418.5668 418.8030 0.0354 -1.0000 -1.0000 0153006 1578747709.80 151.4441 60.0020 32.0000 1.9942 1.9951 418.4778 418.7138 0.0354 -1.0000 -1.0000 0153350 1578747709.90 151.4232 60.0015 32.0000 1.9941 1.9950 418.3367 418.5740 0.0355 -1.0000 -1.0000 0153412 1578747710.00 151.4232 60.0015 32.0000 1.9935 1.9944 418.6082 418.8430 0.0353 -1.0000 -1.0000 0153474 1578747710.10 151.4232 60.0015 32.0000 1.9937 1.9947 418.5638 418.8004 0.0355 -1.0000 -1.0000 0153537 1578747710.20 151.4232 60.0015 32.0000 1.9943 1.9952 418.4827 418.7206 0.0357 -1.0000 -1.0000 0153600 1578747710.30 151.4232 60.0015 32.0000 1.9949 1.9958 418.4907 418.7276 0.0355 -1.0000 -1.0000 0153678 1578747710.40 151.4694 60.0015 32.0000 1.9937 1.9946 418.7197 418.9566 0.0355 -1.0000 -1.0000 0153740 1578747710.50 151.5388 60.0015 32.0000 1.9940 1.9949 418.6232 418.8598 0.0354 -1.0000 -1.0000 0153803 1578747710.60 151.5388 60.0015 32.0000 1.9940 1.9950 418.4629 418.6999 0.0355 -1.0000 -1.0000 0153881 1578747710.70 151.5388 60.0015 32.0000 1.9933 1.9942 418.4983 418.7340 0.0354 -1.0000 -1.0000 0153943 1578747710.80 151.5388 60.0015 32.0000 1.9926 1.9936 418.6116 418.8475 0.0353 -1.0000 -1.0000 0154006 1578747710.90 151.5388 60.0015 32.0000 1.9927 1.9937 418.6831 418.9194 0.0354 -1.0000 -1.0000 0154490 1578747711.00 151.5080 60.0015 32.0000 1.9941 1.9950 418.4666 418.7034 0.0355 -1.0000 -1.0000 0154553 1578747711.10 151.5080 60.0015 32.0000 1.9942 1.9952 418.4721 418.7082 0.0354 -1.0000 -1.0000 0154615 1578747711.20 151.5080 60.0015 32.0000 1.9937 1.9946 418.7498 418.9857 0.0354 -1.0000 -1.0000 0154693 1578747711.30 151.5080 60.0015 32.0000 1.9932 1.9942 418.6249 418.8606 0.0353 -1.0000 -1.0000 0154756 1578747711.40 151.5080 60.0015 32.0000 1.9938 1.9947 418.5585 418.7949 0.0355 -1.0000 -1.0000 0154974 1578747711.50 151.4627 60.0015 32.0000 1.9938 1.9948 418.6153 418.8515 0.0354 -1.0000 -1.0000 0155053 1578747711.60 151.4569 60.0015 32.0000 1.9937 1.9946 418.6191 418.8554 0.0354 -1.0000 -1.0000 0155115 1578747711.70 151.4569 60.0015 32.0000 1.9937 1.9946 418.6517 418.8890 0.0356 -1.0000 -1.0000 0155177 1578747711.80 151.4569 60.0015 32.0000 1.9938 1.9948 418.5055 418.7427 0.0355 -1.0000 -1.0000 0155256 1578747711.90 151.4569 60.0015 32.0000 1.9940 1.9949 418.3710 418.6073 0.0355 -1.0000 -1.0000 0155318 1578747712.00 151.4469 60.0015 32.0000 1.9931 1.9941 418.5458 418.7820 0.0354 -1.0000 -1.0000 0155397 1578747712.10 151.4214 60.0015 32.0000 1.9930 1.9939 418.6835 418.9196 0.0354 -1.0000 -1.0000 0155474 1578747712.20 151.4214 60.0015 32.0000 1.9940 1.9949 418.6338 418.8703 0.0355 -1.0000 -1.0000 0155537 1578747712.30 151.4214 60.0015 32.0000 1.9937 1.9946 418.5069 418.7439 0.0355 -1.0000 -1.0000 0155600 1578747712.40 151.4214 60.0015 32.0000 1.9942 1.9951 418.4465 418.6838 0.0356 -1.0000 -1.0000 0155740 1578747712.50 151.4214 60.0015 32.0000 1.9938 1.9947 418.6235 418.8591 0.0353 -1.0000 -1.0000 0155803 1578747712.60 151.5785 60.0015 32.0000 1.9942 1.9951 418.6068 418.8427 0.0355 -1.0000 -1.0000 0155865 1578747712.70 151.5785 60.0015 32.0000 1.9944 1.9954 418.4075 418.6447 0.0356 -1.0000 -1.0000 0155943 1578747712.80 151.5785 60.0015 32.0000 1.9944 1.9953 418.5058 418.7418 0.0354 -1.0000 -1.0000 0156006 1578747712.90 151.5785 60.0015 32.0000 1.9937 1.9946 418.6319 418.8678 0.0354 -1.0000 -1.0000 0156084 1578747713.00 151.5785 60.0015 32.0000 1.9925 1.9935 418.5492 418.7856 0.0354 -1.0000 -1.0000 0156147 1578747713.10 151.5219 60.0015 32.0000 1.9937 1.9946 418.4078 418.6430 0.0353 -1.0000 -1.0000 0156209 1578747713.20 151.5052 60.0015 32.0000 1.9937 1.9946 418.3764 418.6134 0.0355 -1.0000 -1.0000 0156271 1578747713.30 151.5052 60.0015 32.0000 1.9938 1.9947 418.5281 418.7654 0.0356 -1.0000 -1.0000 0156334 1578747713.40 151.5052 60.0015 32.0000 1.9926 1.9936 418.7393 418.9761 0.0354 -1.0000 -1.0000 0156396 1578747713.50 151.5052 60.0015 32.0000 1.9935 1.9944 418.4276 418.6634 0.0355 -1.0000 -1.0000 0156771 1578747713.60 151.5052 60.0015 32.0000 1.9936 1.9945 418.3691 418.6064 0.0356 -1.0000 -1.0000 0156834 1578747713.70 151.5010 60.0015 32.0000 1.9933 1.9942 418.5392 418.7761 0.0355 -1.0000 -1.0000 0156896 1578747713.80 151.5010 60.0015 32.0000 1.9935 1.9944 418.4310 418.6682 0.0355 -1.0000 -1.0000 0156974 1578747713.90 151.5010 60.0015 32.0000 1.9942 1.9951 418.3886 418.6245 0.0354 -1.0000 -1.0000 0157037 1578747714.00 151.5010 60.0015 32.0000 1.9934 1.9943 418.5426 418.7785 0.0353 -1.0000 -1.0000 0157256 1578747714.10 151.5010 60.0015 32.0000 1.9932 1.9941 418.6604 418.8967 0.0355 -1.0000 -1.0000 0157334 1578747714.20 151.5385 60.0015 32.0000 1.9939 1.9949 418.5556 418.7928 0.0355 -1.0000 -1.0000 0157397 1578747714.30 151.5598 60.0015 32.0000 1.9944 1.9954 418.4309 418.6674 0.0355 -1.0000 -1.0000 0157459 1578747714.40 151.5598 60.0015 32.0000 1.9938 1.9948 418.5053 418.7417 0.0354 -1.0000 -1.0000 0157537 1578747714.50 151.5598 60.0015 32.0000 1.9941 1.9950 418.6522 418.8883 0.0354 -1.0000 -1.0000 0157756 1578747714.60 151.5598 60.0015 32.0000 1.9939 1.9948 418.5078 418.7445 0.0355 -1.0000 -1.0000 0157834 1578747714.70 151.5598 60.0015 32.0000 1.9944 1.9953 418.4031 418.6392 0.0354 -1.0000 -1.0000 0157897 1578747714.80 151.5288 60.0004 32.0000 1.9939 1.9948 418.4472 418.6840 0.0355 -1.0000 -1.0000 0157959 1578747714.90 151.5288 60.0004 32.0000 1.9927 1.9936 418.4780 418.7138 0.0353 -1.0000 -1.0000 0158037 1578747715.00 151.5288 60.0004 32.0000 1.9942 1.9952 418.3824 418.6177 0.0353 -1.0000 -1.0000 0158506 1578747715.10 151.5288 60.0004 32.0000 1.9940 1.9949 418.4234 418.6601 0.0354 -1.0000 -1.0000 0158568 1578747715.20 151.5288 60.0004 32.0000 1.9947 1.9956 418.5663 418.8018 0.0353 -1.0000 -1.0000 0158646 1578747715.30 151.5105 60.0004 32.0000 1.9930 1.9939 418.5775 418.8137 0.0354 -1.0000 -1.0000 0158724 1578747715.40 151.5105 60.0004 32.0000 1.9947 1.9957 418.3876 418.6232 0.0353 -1.0000 -1.0000 0158787 1578747715.50 151.5105 60.0004 32.0000 1.9950 1.9959 418.4888 418.7243 0.0353 -1.0000 -1.0000 0159021 1578747715.60 151.5105 60.0004 32.0000 1.9939 1.9948 418.5030 418.7398 0.0356 -1.0000 -1.0000 0159084 1578747715.70 151.5105 60.0004 32.0000 1.9932 1.9941 418.6183 418.8562 0.0356 -1.0000 -1.0000 0159146 1578747715.80 151.5085 60.0004 32.0000 1.9936 1.9945 418.5357 418.7722 0.0355 -1.0000 -1.0000 0159224 1578747715.90 151.5038 60.0004 32.0000 1.9939 1.9949 418.4097 418.6458 0.0354 -1.0000 -1.0000 0159287 1578747716.00 151.5038 60.0004 32.0000 1.9943 1.9952 418.3804 418.6166 0.0354 -1.0000 -1.0000 0159350 1578747716.10 151.5038 60.0004 32.0000 1.9934 1.9943 418.6160 418.8525 0.0354 -1.0000 -1.0000 0159427 1578747716.20 151.5038 60.0004 32.0000 1.9936 1.9946 418.5398 418.7759 0.0354 -1.0000 -1.0000 0159490 1578747716.30 151.5038 60.0004 32.0000 1.9936 1.9945 418.4259 418.6627 0.0355 -1.0000 -1.0000 0159553 1578747716.40 151.5187 60.0004 32.0000 1.9937 1.9946 418.4617 418.6978 0.0353 -1.0000 -1.0000 0159615 1578747716.50 151.5187 60.0004 32.0000 1.9931 1.9940 418.5881 418.8237 0.0354 -1.0000 -1.0000 0159677 1578747716.60 151.5187 60.0004 32.0000 1.9933 1.9942 418.6238 418.8612 0.0356 -1.0000 -1.0000 0159771 1578747716.70 151.5187 60.0004 32.0000 1.9938 1.9947 418.4939 418.7300 0.0354 -1.0000 -1.0000 0159834 1578747716.80 151.5187 60.0004 32.0000 1.9938 1.9947 418.4373 418.6734 0.0354 -1.0000 -1.0000 0159896 1578747716.90 151.4336 60.0004 32.0000 1.9927 1.9937 418.7020 418.9375 0.0353 -1.0000 -1.0000 0159959 1578747717.00 151.3846 60.0004 32.0000 1.9929 1.9938 418.6383 418.8753 0.0355 -1.0000 -1.0000 0200021 1578747717.10 151.3846 60.0004 32.0000 1.9938 1.9947 418.3972 418.6326 0.0354 -1.0000 -1.0000 0200506 1578747717.20 151.3846 60.0004 32.0000 1.9937 1.9946 418.5061 418.7429 0.0355 -1.0000 -1.0000 0200584 1578747717.30 151.3846 60.0004 32.0000 1.9934 1.9943 418.6531 418.8897 0.0355 -1.0000 -1.0000 0200646 1578747717.40 151.3846 60.0004 32.0000 1.9945 1.9954 418.5749 418.8113 0.0354 -1.0000 -1.0000 0200709 1578747717.50 151.5266 60.0004 32.0000 1.9947 1.9957 418.4208 418.6576 0.0355 -1.0000 -1.0000 0200787 1578747717.60 151.5266 60.0004 32.0000 1.9948 1.9957 418.4673 418.7035 0.0354 -1.0000 -1.0000 0201021 1578747717.70 151.5266 60.0004 32.0000 1.9934 1.9944 418.6413 418.8781 0.0355 -1.0000 -1.0000 0201084 1578747717.80 151.5266 60.0004 32.0000 1.9940 1.9949 418.6788 418.9158 0.0355 -1.0000 -1.0000 0201146 1578747717.90 151.5266 60.0004 32.0000 1.9939 1.9949 418.4760 418.7121 0.0354 -1.0000 -1.0000 0201209 1578747718.00 151.4224 60.0004 32.0000 1.9944 1.9953 418.3051 418.5411 0.0354 -1.0000 -1.0000 0201271 1578747718.10 151.3993 60.0004 32.0000 1.9935 1.9944 418.5841 418.8207 0.0354 -1.0000 -1.0000 0201349 1578747718.20 151.3993 60.0004 32.0000 1.9930 1.9939 418.5477 418.7838 0.0354 -1.0000 -1.0000 0201412 1578747718.30 151.3993 60.0004 32.0000 1.9933 1.9942 418.4507 418.6867 0.0354 -1.0000 -1.0000 0201474 1578747718.40 151.3993 60.0004 32.0000 1.9932 1.9941 418.5435 418.7797 0.0355 -1.0000 -1.0000 0201553 1578747718.50 151.3999 60.0004 32.0000 1.9935 1.9944 418.5996 418.8363 0.0355 -1.0000 -1.0000 0201615 1578747718.60 151.4283 60.0004 32.0000 1.9932 1.9942 418.6208 418.8582 0.0356 -1.0000 -1.0000 0202256 1578747718.70 151.4283 60.0004 32.0000 1.9936 1.9945 418.3717 418.6083 0.0354 -1.0000 -1.0000 0202318 1578747718.80 151.4283 60.0004 32.0000 1.9945 1.9954 418.5306 418.7660 0.0353 -1.0000 -1.0000 0202381 1578747718.90 151.4283 60.0004 32.0000 1.9936 1.9945 418.6526 418.8890 0.0355 -1.0000 -1.0000 0202459 1578747719.00 151.4283 60.0004 32.0000 1.9936 1.9945 418.6597 418.8957 0.0354 -1.0000 -1.0000 0202521 1578747719.10 151.5173 60.0004 32.0000 1.9943 1.9952 418.5356 418.7726 0.0355 -1.0000 -1.0000 0202584 1578747719.20 151.5216 60.0004 32.0000 1.9940 1.9949 418.5028 418.7395 0.0354 -1.0000 -1.0000 0202662 1578747719.30 151.5216 60.0004 32.0000 1.9936 1.9946 418.5859 418.8213 0.0353 -1.0000 -1.0000 0202724 1578747719.40 151.5216 60.0004 32.0000 1.9926 1.9935 418.7133 418.9492 0.0354 -1.0000 -1.0000 0202787 1578747719.50 151.5216 60.0004 32.0000 1.9935 1.9944 418.5118 418.7478 0.0354 -1.0000 -1.0000 0202865 1578747719.60 151.5194 60.0002 32.0000 1.9936 1.9946 418.4264 418.6632 0.0355 -1.0000 -1.0000 0203037 1578747719.70 151.5144 59.9999 32.0000 1.9934 1.9944 418.5246 418.7606 0.0354 -1.0000 -1.0000 0203099 1578747719.80 151.5144 59.9999 32.0000 1.9927 1.9937 418.6997 418.9357 0.0354 -1.0000 -1.0000 0203178 1578747719.90 151.5144 59.9999 32.0000 1.9939 1.9948 418.4976 418.7337 0.0354 -1.0000 -1.0000 0203240 1578747720.00 151.5144 59.9999 32.0000 1.9941 1.9951 418.3968 418.6330 0.0354 -1.0000 -1.0000 0203303 1578747720.10 151.5144 59.9999 32.0000 1.9930 1.9939 418.4888 418.7244 0.0353 -1.0000 -1.0000 0203771 1578747720.20 151.4824 59.9999 32.0000 1.9930 1.9939 418.5386 418.7748 0.0354 -1.0000 -1.0000 0203834 1578747720.30 151.4737 59.9999 32.0000 1.9936 1.9945 418.5177 418.7543 0.0354 -1.0000 -1.0000 0203896 1578747720.40 151.4737 59.9999 32.0000 1.9949 1.9958 418.4313 418.6672 0.0354 -1.0000 -1.0000 0203974 1578747720.50 151.4737 59.9999 32.0000 1.9946 1.9955 418.5607 418.7965 0.0353 -1.0000 -1.0000 0204037 1578747720.60 151.4737 59.9999 32.0000 1.9932 1.9942 418.5958 418.8330 0.0355 -1.0000 -1.0000 0204115 1578747720.70 151.4737 59.9999 32.0000 1.9935 1.9944 418.5269 418.7632 0.0355 -1.0000 -1.0000 0204177 1578747720.80 151.4152 59.9999 32.0000 1.9947 1.9956 418.4726 418.7086 0.0353 -1.0000 -1.0000 0204240 1578747720.90 151.4152 59.9999 32.0000 1.9943 1.9952 418.4808 418.7177 0.0355 -1.0000 -1.0000 0204303 1578747721.00 151.4152 59.9999 32.0000 1.9934 1.9943 418.6074 418.8432 0.0353 -1.0000 -1.0000 0204365 1578747721.10 151.4152 59.9999 32.0000 1.9947 1.9956 418.7177 418.9536 0.0354 -1.0000 -1.0000 0204428 1578747721.20 151.4152 59.9999 32.0000 1.9949 1.9958 418.4926 418.7288 0.0355 -1.0000 -1.0000 0204506 1578747721.30 151.5347 59.9999 32.0000 1.9947 1.9956 418.3891 418.6262 0.0355 -1.0000 -1.0000 0204568 1578747721.40 151.5347 59.9999 32.0000 1.9932 1.9941 418.5857 418.8219 0.0355 -1.0000 -1.0000 0204631 1578747721.50 151.5347 59.9999 32.0000 1.9931 1.9940 418.6370 418.8742 0.0356 -1.0000 -1.0000 0204709 1578747721.60 151.5347 59.9999 32.0000 1.9933 1.9942 418.4698 418.7057 0.0353 -1.0000 -1.0000 0204771 1578747721.70 151.5347 59.9999 32.0000 1.9939 1.9948 418.4504 418.6864 0.0355 -1.0000 -1.0000 0205053 1578747721.80 151.5457 59.9999 32.0000 1.9938 1.9947 418.5620 418.7986 0.0355 -1.0000 -1.0000 0205131 1578747721.90 151.5551 59.9999 32.0000 1.9940 1.9949 418.5043 418.7407 0.0354 -1.0000 -1.0000 0205193 1578747722.00 151.5551 59.9999 32.0000 1.9945 1.9954 418.4166 418.6529 0.0354 -1.0000 -1.0000 0205256 1578747722.10 151.5551 59.9999 32.0000 1.9938 1.9947 418.4985 418.7349 0.0354 -1.0000 -1.0000 0205334 1578747722.20 151.5551 59.9999 32.0000 1.9933 1.9942 418.6866 418.9231 0.0354 -1.0000 -1.0000 0205553 1578747722.30 151.5551 59.9999 32.0000 1.9939 1.9948 418.6150 418.8513 0.0355 -1.0000 -1.0000 0205615 1578747722.40 151.4374 59.9999 32.0000 1.9941 1.9950 418.4494 418.6859 0.0354 -1.0000 -1.0000 0205693 1578747722.50 151.4374 59.9999 32.0000 1.9935 1.9944 418.5161 418.7519 0.0354 -1.0000 -1.0000 0205756 1578747722.60 151.4374 59.9999 32.0000 1.9932 1.9941 418.7228 418.9588 0.0353 -1.0000 -1.0000 0205818 1578747722.70 151.4374 59.9999 32.0000 1.9933 1.9942 418.6711 418.9060 0.0352 -1.0000 -1.0000 0206053 1578747722.80 151.4374 59.9999 32.0000 1.9933 1.9942 418.4602 418.6972 0.0356 -1.0000 -1.0000 0206115 1578747722.90 151.4404 59.9999 32.0000 1.9941 1.9951 418.4391 418.6754 0.0354 -1.0000 -1.0000 0206193 1578747723.00 151.4452 59.9999 32.0000 1.9936 1.9945 418.6402 418.8769 0.0355 -1.0000 -1.0000 0206256 1578747723.10 151.4452 59.9999 32.0000 1.9931 1.9940 418.6355 418.8720 0.0354 -1.0000 -1.0000 0206318 1578747723.20 151.4452 59.9999 32.0000 1.9942 1.9951 418.4623 418.6987 0.0354 -1.0000 -1.0000 0206553 1578747723.30 151.4452 59.9999 32.0000 1.9941 1.9950 418.4933 418.7290 0.0354 -1.0000 -1.0000 0206615 1578747723.40 151.4452 59.9999 32.0000 1.9938 1.9947 418.6706 418.9071 0.0355 -1.0000 -1.0000 0206678 1578747723.50 151.6024 59.9999 32.0000 1.9939 1.9948 418.7631 418.9988 0.0353 -1.0000 -1.0000 0206740 1578747723.60 151.6024 59.9999 32.0000 1.9939 1.9948 418.4966 418.7325 0.0353 -1.0000 -1.0000 0206803 1578747723.70 151.6024 59.9999 32.0000 1.9937 1.9946 418.4778 418.7143 0.0356 -1.0000 -1.0000 0207021 1578747723.80 151.6024 59.9999 32.0000 1.9937 1.9947 418.6057 418.8430 0.0356 -1.0000 -1.0000 0207099 1578747723.90 151.6024 59.9999 32.0000 1.9941 1.9950 418.5489 418.7864 0.0355 -1.0000 -1.0000 0207162 1578747724.00 151.5359 59.9999 32.0000 1.9936 1.9945 418.5318 418.7678 0.0354 -1.0000 -1.0000 0207224 1578747724.10 151.4960 59.9999 32.0000 1.9937 1.9947 418.4959 418.7320 0.0354 -1.0000 -1.0000 0207303 1578747724.20 151.4960 59.9999 32.0000 1.9931 1.9940 418.6674 418.9034 0.0354 -1.0000 -1.0000 0207365 1578747724.30 151.4960 59.9999 32.0000 1.9935 1.9944 418.5758 418.8119 0.0355 -1.0000 -1.0000 0207740 1578747724.40 151.4960 59.9999 32.0000 1.9948 1.9957 418.5040 418.7404 0.0354 -1.0000 -1.0000 0207818 1578747724.50 151.4960 59.9999 32.0000 1.9937 1.9946 418.6692 418.9060 0.0355 -1.0000 -1.0000 0207881 1578747724.60 151.5257 59.9999 32.0000 1.9931 1.9940 418.7373 418.9743 0.0355 -1.0000 -1.0000 0207943 1578747724.70 151.5257 59.9999 32.0000 1.9941 1.9951 418.5722 418.8085 0.0354 -1.0000 -1.0000 0208006 1578747724.80 151.5257 59.9999 32.0000 1.9937 1.9946 418.4503 418.6865 0.0354 -1.0000 -1.0000 0208303 1578747724.90 151.5257 59.9999 32.0000 1.9929 1.9939 418.5935 418.8295 0.0354 -1.0000 -1.0000 0208381 1578747725.00 151.5257 59.9999 32.0000 1.9922 1.9931 418.7160 418.9520 0.0353 -1.0000 -1.0000 0208443 1578747725.10 151.6029 60.0010 32.0000 1.9931 1.9940 418.6489 418.8862 0.0356 -1.0000 -1.0000 0208506 1578747725.20 151.6029 60.0010 32.0000 1.9939 1.9948 418.5253 418.7615 0.0354 -1.0000 -1.0000 0208568 1578747725.30 151.6029 60.0010 32.0000 1.9941 1.9950 418.5418 418.7776 0.0353 -1.0000 -1.0000 0208756 1578747725.40 151.6029 60.0010 32.0000 1.9934 1.9943 418.7877 419.0232 0.0353 -1.0000 -1.0000 0208818 1578747725.50 151.6029 60.0010 32.0000 1.9937 1.9946 418.7934 419.0294 0.0354 -1.0000 -1.0000 0208881 1578747725.60 151.6194 60.0010 32.0000 1.9951 1.9961 418.5978 418.8338 0.0353 -1.0000 -1.0000 0208943 1578747725.70 151.6446 60.0010 32.0000 1.9949 1.9959 418.4558 418.6919 0.0355 -1.0000 -1.0000 0209021 1578747725.80 151.6446 60.0010 32.0000 1.9949 1.9958 418.5566 418.7923 0.0354 -1.0000 -1.0000 0209256 1578747725.90 151.6446 60.0010 32.0000 1.9943 1.9953 418.6380 418.8742 0.0354 -1.0000 -1.0000 0209318 1578747726.00 151.6446 60.0010 32.0000 1.9940 1.9949 418.6543 418.8898 0.0353 -1.0000 -1.0000 0209381 1578747726.10 151.6446 60.0010 32.0000 1.9949 1.9958 418.4932 418.7300 0.0355 -1.0000 -1.0000 0209459 1578747726.20 151.6418 60.0010 32.0000 1.9944 1.9953 418.5297 418.7661 0.0354 -1.0000 -1.0000 0209521 1578747726.30 151.5037 60.0010 32.0000 1.9943 1.9952 418.6281 418.8650 0.0356 -1.0000 -1.0000 0209756 1578747726.40 151.5037 60.0010 32.0000 1.9948 1.9957 418.5862 418.8212 0.0352 -1.0000 -1.0000 0209834 1578747726.50 151.5037 60.0010 32.0000 1.9950 1.9960 418.4721 418.7079 0.0353 -1.0000 -1.0000 0209896 1578747726.60 151.5037 60.0010 32.0000 1.9935 1.9944 418.5496 418.7852 0.0353 -1.0000 -1.0000 0209974 1578747726.70 151.5037 60.0010 32.0000 1.9939 1.9948 418.6633 418.9000 0.0355 -1.0000 -1.0000 0210021 1578747726.80 151.4954 60.0010 32.0000 1.9944 1.9953 418.6539 418.8888 0.0352 -1.0000 -1.0000 0210100 1578747726.90 151.4947 60.0010 32.0000 1.9945 1.9954 418.4258 418.6616 0.0354 -1.0000 -1.0000 0210287 1578747727.00 151.4947 60.0010 32.0000 1.9939 1.9949 418.4077 418.6435 0.0353 -1.0000 -1.0000 0210349 1578747727.10 151.4947 60.0010 32.0000 1.9932 1.9941 418.4719 418.7086 0.0355 -1.0000 -1.0000 0210412 1578747727.20 151.4947 60.0010 32.0000 1.9929 1.9939 418.6641 418.9018 0.0356 -1.0000 -1.0000 0210474 1578747727.30 151.4947 60.0010 32.0000 1.9937 1.9946 418.5937 418.8310 0.0355 -1.0000 -1.0000 0210537 1578747727.40 151.5483 60.0010 32.0000 1.9937 1.9946 418.5245 418.7611 0.0355 -1.0000 -1.0000 0211021 1578747727.50 151.5483 60.0010 32.0000 1.9935 1.9944 418.4822 418.7185 0.0354 -1.0000 -1.0000 0211099 1578747727.60 151.5483 60.0010 32.0000 1.9924 1.9934 418.6404 418.8765 0.0354 -1.0000 -1.0000 0211162 1578747727.70 151.5483 60.0010 32.0000 1.9927 1.9937 418.5043 418.7424 0.0357 -1.0000 -1.0000 0211224 1578747727.80 151.5483 60.0010 32.0000 1.9936 1.9946 418.4265 418.6631 0.0355 -1.0000 -1.0000 0211303 1578747727.90 151.4326 60.0010 32.0000 1.9928 1.9938 418.4758 418.7124 0.0354 -1.0000 -1.0000 0211521 1578747728.00 151.4246 60.0010 32.0000 1.9924 1.9933 418.6528 418.8889 0.0354 -1.0000 -1.0000 0211584 1578747728.10 151.4246 60.0010 32.0000 1.9929 1.9938 418.6194 418.8555 0.0354 -1.0000 -1.0000 0211662 1578747728.20 151.4246 60.0010 32.0000 1.9935 1.9944 418.4951 418.7313 0.0354 -1.0000 -1.0000 0211724 1578747728.30 151.4246 60.0010 32.0000 1.9939 1.9948 418.4220 418.6578 0.0354 -1.0000 -1.0000 0211787 1578747728.40 151.4234 60.0010 32.0000 1.9931 1.9940 418.5173 418.7535 0.0354 -1.0000 -1.0000 0211850 1578747728.50 151.4196 60.0010 32.0000 1.9925 1.9934 418.6675 418.9040 0.0354 -1.0000 -1.0000 0211912 1578747728.60 151.4196 60.0010 32.0000 1.9929 1.9938 418.6659 418.9025 0.0354 -1.0000 -1.0000 0211990 1578747728.70 151.4196 60.0010 32.0000 1.9938 1.9947 418.5202 418.7554 0.0353 -1.0000 -1.0000 0212053 1578747728.80 151.4196 60.0010 32.0000 1.9933 1.9942 418.5985 418.8340 0.0353 -1.0000 -1.0000 0212115 1578747728.90 151.4196 60.0010 32.0000 1.9931 1.9940 418.7804 419.0167 0.0354 -1.0000 -1.0000 0212506 1578747729.00 151.4211 60.0010 32.0000 1.9934 1.9943 418.5864 418.8225 0.0354 -1.0000 -1.0000 0212568 1578747729.10 151.4638 60.0010 32.0000 1.9936 1.9946 418.4444 418.6809 0.0355 -1.0000 -1.0000 0212631 1578747729.20 151.4638 60.0010 32.0000 1.9946 1.9955 418.3344 418.5711 0.0355 -1.0000 -1.0000 0212709 1578747729.30 151.4638 60.0010 32.0000 1.9937 1.9946 418.5831 418.8193 0.0354 -1.0000 -1.0000 0212771 1578747729.40 151.4638 60.0010 32.0000 1.9932 1.9941 418.5960 418.8320 0.0354 -1.0000 -1.0000 0212834 1578747729.50 151.5006 60.0010 32.0000 1.9947 1.9956 418.4411 418.6777 0.0355 -1.0000 -1.0000 0212912 1578747729.60 151.5478 60.0010 32.0000 1.9939 1.9948 418.4037 418.6413 0.0355 -1.0000 -1.0000 0212974 1578747729.70 151.5478 60.0010 32.0000 1.9931 1.9940 418.6355 418.8714 0.0354 -1.0000 -1.0000 0213037 1578747729.80 151.5478 60.0010 32.0000 1.9921 1.9930 418.4562 418.6924 0.0354 -1.0000 -1.0000 0213099 1578747729.90 151.5478 60.0010 32.0000 1.9930 1.9940 418.3132 418.5482 0.0352 -1.0000 -1.0000 0213287 1578747730.00 151.5478 60.0010 32.0000 1.9929 1.9939 418.4178 418.6539 0.0354 -1.0000 -1.0000 0213350 1578747730.10 151.5478 60.0010 32.0000 1.9921 1.9931 418.5604 418.7960 0.0353 -1.0000 -1.0000 0213412 1578747730.20 151.3663 60.0013 32.0000 1.9936 1.9945 418.4794 418.7155 0.0354 -1.0000 -1.0000 0213474 1578747730.30 151.3663 60.0013 32.0000 1.9937 1.9946 418.3423 418.5784 0.0354 -1.0000 -1.0000 0213537 1578747730.40 151.3663 60.0013 32.0000 1.9931 1.9940 418.4552 418.6920 0.0355 -1.0000 -1.0000 0213787 1578747730.50 151.3663 60.0013 32.0000 1.9931 1.9941 418.5704 418.8069 0.0354 -1.0000 -1.0000 0213850 1578747730.60 151.3663 60.0013 32.0000 1.9932 1.9941 418.7062 418.9426 0.0355 -1.0000 -1.0000 0213912 1578747730.70 151.3663 60.0013 32.0000 1.9943 1.9953 418.5461 418.7830 0.0355 -1.0000 -1.0000 0213974 1578747730.80 151.4673 60.0013 32.0000 1.9941 1.9950 418.4386 418.6745 0.0353 -1.0000 -1.0000 0214037 1578747730.90 151.4992 60.0013 32.0000 1.9938 1.9947 418.5719 418.8073 0.0353 -1.0000 -1.0000 0214334 1578747731.00 151.4992 60.0013 32.0000 1.9941 1.9951 418.5366 418.7729 0.0354 -1.0000 -1.0000 0214396 1578747731.10 151.4992 60.0013 32.0000 1.9945 1.9955 418.4013 418.6378 0.0355 -1.0000 -1.0000 0214459 1578747731.20 151.4992 60.0013 32.0000 1.9938 1.9947 418.4471 418.6826 0.0353 -1.0000 -1.0000 0214537 1578747731.30 151.4992 60.0013 32.0000 1.9936 1.9945 418.6953 418.9308 0.0353 -1.0000 -1.0000 0214599 1578747731.40 151.5057 60.0013 32.0000 1.9936 1.9945 418.5383 418.7744 0.0354 -1.0000 -1.0000 0214662 1578747731.50 151.5057 60.0013 32.0000 1.9943 1.9952 418.4679 418.7053 0.0356 -1.0000 -1.0000 0214756 1578747731.60 151.5057 60.0013 32.0000 1.9938 1.9948 418.4687 418.7053 0.0355 -1.0000 -1.0000 0214818 1578747731.70 151.5057 60.0013 32.0000 1.9920 1.9929 418.5711 418.8076 0.0354 -1.0000 -1.0000 0214881 1578747731.80 151.5057 60.0013 32.0000 1.9928 1.9937 418.5713 418.8070 0.0353 -1.0000 -1.0000 0214943 1578747731.90 151.3960 60.0013 32.0000 1.9934 1.9943 418.3843 418.6208 0.0355 -1.0000 -1.0000 0215006 1578747732.00 151.3870 60.0013 32.0000 1.9943 1.9952 418.4357 418.6716 0.0354 -1.0000 -1.0000 0215240 1578747732.10 151.3870 60.0013 32.0000 1.9930 1.9939 418.5709 418.8067 0.0353 -1.0000 -1.0000 0215318 1578747732.20 151.3870 60.0013 32.0000 1.9943 1.9952 418.3742 418.6108 0.0355 -1.0000 -1.0000 0215381 1578747732.30 151.3870 60.0013 32.0000 1.9943 1.9952 418.3789 418.6164 0.0356 -1.0000 -1.0000 0215443 1578747732.40 151.3969 60.0013 32.0000 1.9937 1.9947 418.5353 418.7713 0.0353 -1.0000 -1.0000 0215506 1578747732.50 151.4401 60.0013 32.0000 1.9931 1.9940 418.6070 418.8432 0.0355 -1.0000 -1.0000 0216287 1578747732.60 151.4401 60.0013 32.0000 1.9933 1.9942 418.6835 418.9202 0.0354 -1.0000 -1.0000 0216365 1578747732.70 151.4401 60.0013 32.0000 1.9932 1.9941 418.4487 418.6843 0.0354 -1.0000 -1.0000 0216443 1578747732.80 151.4401 60.0013 32.0000 1.9934 1.9943 418.3830 418.6180 0.0353 -1.0000 -1.0000 0216506 1578747732.90 151.4401 60.0013 32.0000 1.9934 1.9943 418.5273 418.7638 0.0354 -1.0000 -1.0000 0216568 1578747733.00 151.3612 60.0013 32.0000 1.9930 1.9940 418.6065 418.8424 0.0353 -1.0000 -1.0000 0216631 1578747733.10 151.3612 60.0013 32.0000 1.9932 1.9941 418.4894 418.7246 0.0353 -1.0000 -1.0000 0216693 1578747733.20 151.3612 60.0013 32.0000 1.9936 1.9946 418.4714 418.7084 0.0355 -1.0000 -1.0000 0216771 1578747733.30 151.3612 60.0013 32.0000 1.9927 1.9936 418.5883 418.8245 0.0354 -1.0000 -1.0000 0216834 1578747733.40 151.3612 60.0013 32.0000 1.9935 1.9945 418.6685 418.9057 0.0356 -1.0000 -1.0000 0216896 1578747733.50 151.4560 60.0013 32.0000 1.9941 1.9951 418.5871 418.8244 0.0355 -1.0000 -1.0000 0217037 1578747733.60 151.4856 60.0013 32.0000 1.9948 1.9957 418.4809 418.7174 0.0354 -1.0000 -1.0000 0217099 1578747733.70 151.4856 60.0013 32.0000 1.9945 1.9955 418.4341 418.6708 0.0355 -1.0000 -1.0000 0217162 1578747733.80 151.4856 60.0013 32.0000 1.9934 1.9943 418.6242 418.8596 0.0353 -1.0000 -1.0000 0217240 1578747733.90 151.4856 60.0013 32.0000 1.9927 1.9936 418.6398 418.8756 0.0354 -1.0000 -1.0000 0217303 1578747734.00 151.4856 60.0013 32.0000 1.9932 1.9941 418.5059 418.7424 0.0355 -1.0000 -1.0000 0217662 1578747734.10 151.3994 60.0013 32.0000 1.9939 1.9948 418.4342 418.6695 0.0354 -1.0000 -1.0000 0217724 1578747734.20 151.3994 60.0013 32.0000 1.9945 1.9955 418.3326 418.5692 0.0355 -1.0000 -1.0000 0217787 1578747734.30 151.3994 60.0013 32.0000 1.9939 1.9948 418.5708 418.8069 0.0354 -1.0000 -1.0000 0217850 1578747734.40 151.3994 60.0013 32.0000 1.9943 1.9953 418.5282 418.7643 0.0353 -1.0000 -1.0000 0217927 1578747734.50 151.3994 60.0013 32.0000 1.9947 1.9957 418.4397 418.6746 0.0353 -1.0000 -1.0000 0217990 1578747734.60 151.5111 60.0016 32.0000 1.9940 1.9949 418.3634 418.5992 0.0354 -1.0000 -1.0000 0218068 1578747734.70 151.5111 60.0016 32.0000 1.9939 1.9948 418.5018 418.7390 0.0355 -1.0000 -1.0000 0218131 1578747734.80 151.5111 60.0016 32.0000 1.9938 1.9947 418.6168 418.8526 0.0353 -1.0000 -1.0000 0218193 1578747734.90 151.5111 60.0016 32.0000 1.9944 1.9953 418.5439 418.7802 0.0355 -1.0000 -1.0000 0218271 1578747735.00 151.5111 60.0016 32.0000 1.9945 1.9954 418.5725 418.8094 0.0355 -1.0000 -1.0000 0218334 1578747735.10 151.5270 60.0016 32.0000 1.9929 1.9938 418.4425 418.6786 0.0353 -1.0000 -1.0000 0218396 1578747735.20 151.5637 60.0016 32.0000 1.9930 1.9939 418.6079 418.8433 0.0353 -1.0000 -1.0000 0218474 1578747735.30 151.5637 60.0016 32.0000 1.9933 1.9942 418.7028 418.9385 0.0353 -1.0000 -1.0000 0218537 1578747735.40 151.5637 60.0016 32.0000 1.9935 1.9945 418.5384 418.7749 0.0354 -1.0000 -1.0000 0218599 1578747735.50 151.5637 60.0016 32.0000 1.9938 1.9948 418.4994 418.7356 0.0354 -1.0000 -1.0000 0218662 1578747735.60 151.5637 60.0016 32.0000 1.9932 1.9941 418.5935 418.8296 0.0354 -1.0000 -1.0000 0219303 1578747735.70 151.5637 60.0016 32.0000 1.9930 1.9939 418.4711 418.7069 0.0354 -1.0000 -1.0000 0219365 1578747735.80 151.5419 60.0016 32.0000 1.9942 1.9951 418.4016 418.6376 0.0354 -1.0000 -1.0000 0219427 1578747735.90 151.5419 60.0016 32.0000 1.9932 1.9941 418.5019 418.7379 0.0354 -1.0000 -1.0000 0219490 1578747736.00 151.5419 60.0016 32.0000 1.9928 1.9937 418.6893 418.9249 0.0353 -1.0000 -1.0000 0219553 1578747736.10 151.5419 60.0016 32.0000 1.9937 1.9946 418.5266 418.7624 0.0353 -1.0000 -1.0000 0219631 1578747736.20 151.5419 60.0016 32.0000 1.9941 1.9950 418.4124 418.6474 0.0353 -1.0000 -1.0000 0219693 1578747736.30 151.3528 60.0016 32.0000 1.9932 1.9941 418.5705 418.8068 0.0355 -1.0000 -1.0000 0219756 1578747736.40 151.3528 60.0016 32.0000 1.9929 1.9939 418.6885 418.9257 0.0355 -1.0000 -1.0000 0219834 1578747736.50 151.3528 60.0016 32.0000 1.9927 1.9936 418.6466 418.8830 0.0354 -1.0000 -1.0000 0219897 1578747736.60 151.3528 60.0016 32.0000 1.9938 1.9947 418.4960 418.7323 0.0354 -1.0000 -1.0000 0220006 1578747736.70 151.3528 60.0016 32.0000 1.9932 1.9941 418.6629 418.8996 0.0355 -1.0000 -1.0000 0220068 1578747736.80 151.4466 60.0016 32.0000 1.9943 1.9952 418.6516 418.8880 0.0354 -1.0000 -1.0000 0220131 1578747736.90 151.5417 60.0016 32.0000 1.9939 1.9948 418.6356 418.8728 0.0356 -1.0000 -1.0000 0220193 1578747737.00 151.5711 60.0016 32.0000 1.9943 1.9953 418.5310 418.7687 0.0356 -1.0000 -1.0000 0220256 1578747737.10 151.5711 60.0016 32.0000 1.9940 1.9949 418.5474 418.7835 0.0354 -1.0000 -1.0000 0220318 1578747737.20 151.5711 60.0016 32.0000 1.9935 1.9944 418.7394 418.9750 0.0353 -1.0000 -1.0000 0220396 1578747737.30 151.5711 60.0016 32.0000 1.9938 1.9947 418.6919 418.9281 0.0354 -1.0000 -1.0000 0220459 1578747737.40 151.5711 60.0016 32.0000 1.9950 1.9959 418.5404 418.7765 0.0355 -1.0000 -1.0000 0220521 1578747737.50 151.5711 60.0016 32.0000 1.9947 1.9956 418.5244 418.7603 0.0353 -1.0000 -1.0000 0220599 1578747737.60 151.5711 60.0016 32.0000 1.9931 1.9941 418.4886 418.7251 0.0355 -1.0000 -1.0000 0221631 1578747737.70 151.5711 60.0016 32.0000 1.9928 1.9937 418.6698 418.9065 0.0355 -1.0000 -1.0000 0221693 1578747737.80 151.5711 60.0016 32.0000 1.9933 1.9943 418.5625 418.7993 0.0355 -1.0000 -1.0000 0221771 1578747737.90 151.4459 60.0016 32.0000 1.9944 1.9953 418.5358 418.7725 0.0355 -1.0000 -1.0000 0221834 1578747738.00 151.4298 60.0016 32.0000 1.9937 1.9946 418.7657 419.0023 0.0355 -1.0000 -1.0000 0221897 1578747738.10 151.4298 60.0016 32.0000 1.9930 1.9940 418.6372 418.8733 0.0354 -1.0000 -1.0000 0221974 1578747738.20 151.4298 60.0016 32.0000 1.9942 1.9952 418.4388 418.6745 0.0353 -1.0000 -1.0000 0222037 1578747738.30 151.4298 60.0016 32.0000 1.9939 1.9948 418.5642 418.8012 0.0355 -1.0000 -1.0000 0222100 1578747738.40 151.4298 60.0016 32.0000 1.9933 1.9943 418.7345 418.9711 0.0355 -1.0000 -1.0000 0222162 1578747738.50 151.4298 60.0016 32.0000 1.9937 1.9946 418.6427 418.8795 0.0355 -1.0000 -1.0000 0222224 1578747738.60 151.4839 60.0016 32.0000 1.9942 1.9951 418.4380 418.6754 0.0356 -1.0000 -1.0000 0222303 1578747738.70 151.4839 60.0016 32.0000 1.9937 1.9946 418.4778 418.7142 0.0355 -1.0000 -1.0000 0222787 1578747738.80 151.4839 60.0016 32.0000 1.9937 1.9946 418.5068 418.7435 0.0355 -1.0000 -1.0000 0222849 1578747738.90 151.4839 60.0016 32.0000 1.9939 1.9948 418.7052 418.9415 0.0354 -1.0000 -1.0000 0222928 1578747739.00 151.4839 60.0016 32.0000 1.9941 1.9951 418.4331 418.6697 0.0355 -1.0000 -1.0000 0222990 1578747739.10 151.4975 60.0016 32.0000 1.9941 1.9951 418.4869 418.7231 0.0353 -1.0000 -1.0000 0223053 1578747739.20 151.4975 60.0016 32.0000 1.9933 1.9942 418.6918 418.9283 0.0355 -1.0000 -1.0000 0223115 1578747739.30 151.4909 60.0016 32.0000 1.9943 1.9952 418.6132 418.8499 0.0354 -1.0000 -1.0000 0223178 1578747739.40 151.4225 60.0012 32.0000 1.9940 1.9949 418.4701 418.7059 0.0354 -1.0000 -1.0000 0223256 1578747739.50 151.4225 60.0012 32.0000 1.9937 1.9946 418.4846 418.7204 0.0353 -1.0000 -1.0000 0223318 1578747739.60 151.4225 60.0012 32.0000 1.9934 1.9943 418.6580 418.8945 0.0355 -1.0000 -1.0000 0223381 1578747739.70 151.4225 60.0012 32.0000 1.9934 1.9944 418.6832 418.9202 0.0355 -1.0000 -1.0000 0223443 1578747739.80 151.4225 60.0012 32.0000 1.9947 1.9957 418.5124 418.7487 0.0354 -1.0000 -1.0000 0223521 1578747739.90 151.4225 60.0012 32.0000 1.9946 1.9955 418.4214 418.6578 0.0355 -1.0000 -1.0000 0223584 1578747740.00 151.4225 60.0012 32.0000 1.9941 1.9951 418.5902 418.8269 0.0355 -1.0000 -1.0000 0223647 1578747740.10 151.4225 60.0012 32.0000 1.9936 1.9945 418.6363 418.8729 0.0355 -1.0000 -1.0000 0223724 1578747740.20 151.4225 60.0012 32.0000 1.9949 1.9958 418.5712 418.8077 0.0355 -1.0000 -1.0000 0223787 1578747740.30 151.4631 60.0012 32.0000 1.9949 1.9958 418.5893 418.8263 0.0355 -1.0000 -1.0000 0223850 1578747740.40 151.4925 60.0012 32.0000 1.9934 1.9943 418.7466 418.9832 0.0355 -1.0000 -1.0000 0223912 1578747740.50 151.4925 60.0012 32.0000 1.9943 1.9953 418.6260 418.8621 0.0354 -1.0000 -1.0000 0223974 1578747740.60 151.4925 60.0012 32.0000 1.9946 1.9955 418.4079 418.6446 0.0355 -1.0000 -1.0000 0224052 1578747740.70 151.4925 60.0012 32.0000 1.9939 1.9948 418.4387 418.6747 0.0354 -1.0000 -1.0000 0224115 1578747740.80 151.4925 60.0012 32.0000 1.9930 1.9939 418.6345 418.8703 0.0353 -1.0000 -1.0000 0224178 1578747740.90 151.4925 60.0012 32.0000 1.9923 1.9932 418.7551 418.9915 0.0355 -1.0000 -1.0000 0224256 1578747741.00 151.4925 60.0012 32.0000 1.9929 1.9938 418.5918 418.8284 0.0354 -1.0000 -1.0000 0224318 1578747741.10 151.4925 60.0012 32.0000 1.9941 1.9950 418.4864 418.7235 0.0356 -1.0000 -1.0000 0224381 1578747741.20 151.4925 60.0012 32.0000 1.9941 1.9950 418.4797 418.7168 0.0355 -1.0000 -1.0000 0225178 1578747741.30 151.4925 60.0012 32.0000 1.9942 1.9951 418.6898 418.9268 0.0355 -1.0000 -1.0000 0225240 1578747741.40 151.4925 60.0012 32.0000 1.9936 1.9945 418.5834 418.8203 0.0355 -1.0000 -1.0000 0225303 1578747741.50 151.4415 60.0012 32.0000 1.9947 1.9957 418.4979 418.7335 0.0353 -1.0000 -1.0000 0225381 1578747741.60 151.4415 60.0012 32.0000 1.9939 1.9949 418.4914 418.7274 0.0354 -1.0000 -1.0000 0225443 1578747741.70 151.4415 60.0012 32.0000 1.9937 1.9946 418.6827 418.9186 0.0353 -1.0000 -1.0000 0225506 1578747741.80 151.4415 60.0012 32.0000 1.9934 1.9943 418.6457 418.8827 0.0355 -1.0000 -1.0000 0225568 1578747741.90 151.4415 60.0012 32.0000 1.9934 1.9944 418.5315 418.7674 0.0354 -1.0000 -1.0000 0225631 1578747742.00 151.4415 60.0012 32.0000 1.9946 1.9956 418.5322 418.7691 0.0355 -1.0000 -1.0000 0225693 1578747742.10 151.5223 60.0012 32.0000 1.9934 1.9944 418.6813 418.9170 0.0353 -1.0000 -1.0000 0225771 1578747742.20 151.5223 60.0012 32.0000 1.9941 1.9950 418.5532 418.7888 0.0353 -1.0000 -1.0000 0225834 1578747742.30 151.5223 60.0012 32.0000 1.9939 1.9948 418.3527 418.5892 0.0356 -1.0000 -1.0000 0226021 1578747742.40 151.5223 60.0012 32.0000 1.9942 1.9951 418.5472 418.7834 0.0353 -1.0000 -1.0000 0226100 1578747742.50 151.5223 60.0012 32.0000 1.9938 1.9947 418.7164 418.9514 0.0353 -1.0000 -1.0000 0226162 1578747742.60 151.5171 60.0012 32.0000 1.9944 1.9954 418.6133 418.8508 0.0356 -1.0000 -1.0000 0226224 1578747742.70 151.5144 60.0012 32.0000 1.9936 1.9945 418.4396 418.6767 0.0355 -1.0000 -1.0000 0226287 1578747742.80 151.3946 60.0012 32.0000 1.9930 1.9939 418.6323 418.8696 0.0355 -1.0000 -1.0000 0226506 1578747742.90 151.3946 60.0012 32.0000 1.9933 1.9942 418.6595 418.8954 0.0354 -1.0000 -1.0000 0226568 1578747743.00 151.3946 60.0012 32.0000 1.9935 1.9944 418.5676 418.8047 0.0355 -1.0000 -1.0000 0226631 1578747743.10 151.3946 60.0012 32.0000 1.9942 1.9951 418.4500 418.6860 0.0354 -1.0000 -1.0000 0226693 1578747743.20 151.3946 60.0012 32.0000 1.9941 1.9950 418.5213 418.7583 0.0354 -1.0000 -1.0000 0226771 1578747743.30 151.3946 60.0012 32.0000 1.9922 1.9931 418.6285 418.8646 0.0355 -1.0000 -1.0000 0227006 1578747743.40 151.3946 60.0012 32.0000 1.9931 1.9940 418.6570 418.8947 0.0356 -1.0000 -1.0000 0227068 1578747743.50 151.3946 60.0012 32.0000 1.9929 1.9938 418.5990 418.8359 0.0355 -1.0000 -1.0000 0227131 1578747743.60 151.3946 60.0012 32.0000 1.9941 1.9950 418.3958 418.6325 0.0355 -1.0000 -1.0000 0227193 1578747743.70 151.3946 60.0012 32.0000 1.9938 1.9947 418.4521 418.6881 0.0353 -1.0000 -1.0000 0227256 1578747743.80 151.3946 60.0012 32.0000 1.9931 1.9940 418.5887 418.8247 0.0354 -1.0000 -1.0000 0227568 1578747743.90 151.4071 60.0012 32.0000 1.9934 1.9943 418.6781 418.9144 0.0355 -1.0000 -1.0000 0227631 1578747744.00 151.4071 60.0012 32.0000 1.9941 1.9950 418.5863 418.8227 0.0354 -1.0000 -1.0000 0227693 1578747744.10 151.4071 60.0012 32.0000 1.9955 1.9964 418.4239 418.6610 0.0355 -1.0000 -1.0000 0227756 1578747744.20 151.4071 60.0012 32.0000 1.9934 1.9943 418.4854 418.7221 0.0355 -1.0000 -1.0000 0227818 1578747744.30 151.4071 60.0012 32.0000 1.9931 1.9940 418.6660 418.9032 0.0356 -1.0000 -1.0000 0228147 1578747744.40 151.4713 60.0012 32.0000 1.9932 1.9942 418.7404 418.9762 0.0353 -1.0000 -1.0000 0228224 1578747744.50 151.4945 60.0012 32.0000 1.9939 1.9949 418.5825 418.8188 0.0355 -1.0000 -1.0000 0228287 1578747744.60 151.4945 60.0012 32.0000 1.9939 1.9948 418.4870 418.7238 0.0355 -1.0000 -1.0000 0228349 1578747744.70 151.4945 60.0012 32.0000 1.9937 1.9946 418.7554 418.9919 0.0354 -1.0000 -1.0000 0228412 1578747744.80 151.4945 60.0012 32.0000 1.9927 1.9937 418.6468 418.8833 0.0354 -1.0000 -1.0000 0228474 1578747744.90 151.4945 60.0012 32.0000 1.9943 1.9952 418.5609 418.7971 0.0354 -1.0000 -1.0000 0228553 1578747745.00 151.5379 60.0012 32.0000 1.9940 1.9950 418.5530 418.7897 0.0354 -1.0000 -1.0000 0228615 1578747745.10 151.5379 60.0012 32.0000 1.9937 1.9946 418.5870 418.8229 0.0355 -1.0000 -1.0000 0228678 1578747745.20 151.5379 60.0012 32.0000 1.9935 1.9945 418.6521 418.8899 0.0356 -1.0000 -1.0000 0228756 1578747745.30 151.5379 60.0012 32.0000 1.9938 1.9947 418.7102 418.9474 0.0355 -1.0000 -1.0000 0229053 1578747745.40 151.5379 60.0012 32.0000 1.9945 1.9954 418.6902 418.9272 0.0355 -1.0000 -1.0000 0229115 1578747745.50 151.6898 60.0012 32.0000 1.9949 1.9958 418.5865 418.8229 0.0354 -1.0000 -1.0000 0229193 1578747745.60 151.7030 60.0012 32.0000 1.9950 1.9959 418.5483 418.7848 0.0354 -1.0000 -1.0000 0229256 1578747745.70 151.7030 60.0012 32.0000 1.9943 1.9952 418.5658 418.8010 0.0354 -1.0000 -1.0000 0229318 1578747745.80 151.7030 60.0012 32.0000 1.9944 1.9953 418.6417 418.8782 0.0354 -1.0000 -1.0000 0229397 1578747745.90 151.7030 60.0012 32.0000 1.9946 1.9956 418.7305 418.9667 0.0354 -1.0000 -1.0000 0229459 1578747746.00 151.7004 60.0012 32.0000 1.9951 1.9961 418.5085 418.7445 0.0354 -1.0000 -1.0000 0229521 1578747746.10 151.6677 60.0012 32.0000 1.9947 1.9956 418.4611 418.6970 0.0353 -1.0000 -1.0000 0229584 1578747746.20 151.6677 60.0012 32.0000 1.9937 1.9946 418.6956 418.9333 0.0356 -1.0000 -1.0000 0229647 1578747746.30 151.6677 60.0012 32.0000 1.9942 1.9951 418.6622 418.8990 0.0355 -1.0000 -1.0000 0229709 1578747746.40 151.6677 60.0012 32.0000 1.9946 1.9955 418.6255 418.8624 0.0356 -1.0000 -1.0000 0229787 1578747746.50 151.6677 60.0012 32.0000 1.9943 1.9953 418.4822 418.7195 0.0356 -1.0000 -1.0000 0229850 1578747746.60 151.5487 60.0012 32.0000 1.9943 1.9953 418.5485 418.7858 0.0355 -1.0000 -1.0000 0229928 1578747746.70 151.4952 60.0012 32.0000 1.9935 1.9944 418.6531 418.8897 0.0355 -1.0000 -1.0000 0229990 1578747746.80 151.4952 60.0012 32.0000 1.9935 1.9945 418.6977 418.9349 0.0355 -1.0000 -1.0000 0230053 1578747746.90 151.4952 60.0012 32.0000 1.9938 1.9947 418.6075 418.8441 0.0355 -1.0000 -1.0000 0230537 1578747747.00 151.4952 60.0012 32.0000 1.9949 1.9959 418.5009 418.7376 0.0355 -1.0000 -1.0000 0230599 1578747747.10 151.4952 60.0012 32.0000 1.9942 1.9951 418.6787 418.9159 0.0356 -1.0000 -1.0000 0230662 1578747747.20 151.4952 60.0012 32.0000 1.9939 1.9948 418.6647 418.9012 0.0355 -1.0000 -1.0000 0230724 1578747747.30 151.4952 60.0012 32.0000 1.9937 1.9947 418.5828 418.8197 0.0355 -1.0000 -1.0000 0230787 1578747747.40 151.4952 60.0012 32.0000 1.9945 1.9954 418.4508 418.6866 0.0353 -1.0000 -1.0000 0231037 1578747747.50 151.4952 60.0012 32.0000 1.9936 1.9945 418.4155 418.6517 0.0355 -1.0000 -1.0000 0231115 1578747747.60 151.4952 60.0012 32.0000 1.9929 1.9938 418.6888 418.9257 0.0355 -1.0000 -1.0000 0231178 1578747747.70 151.4952 60.0012 32.0000 1.9935 1.9945 418.5923 418.8282 0.0353 -1.0000 -1.0000 0231240 1578747747.80 151.5048 60.0012 32.0000 1.9939 1.9948 418.4906 418.7256 0.0353 -1.0000 -1.0000 0231318 1578747747.90 151.5187 60.0012 32.0000 1.9939 1.9948 418.4132 418.6499 0.0355 -1.0000 -1.0000 0231693 1578747748.00 151.5187 60.0012 32.0000 1.9928 1.9937 418.5026 418.7399 0.0356 -1.0000 -1.0000 0231756 1578747748.10 151.5187 60.0012 32.0000 1.9937 1.9947 418.5060 418.7432 0.0355 -1.0000 -1.0000 0231818 1578747748.20 151.5187 60.0012 32.0000 1.9938 1.9948 418.3027 418.5388 0.0355 -1.0000 -1.0000 0231881 1578747748.30 151.5187 60.0012 32.0000 1.9937 1.9946 418.5128 418.7501 0.0356 -1.0000 -1.0000 0231943 1578747748.40 151.5187 60.0012 32.0000 1.9934 1.9944 418.6622 418.8996 0.0356 -1.0000 -1.0000 0232021 1578747748.50 151.5177 60.0012 32.0000 1.9935 1.9944 418.5911 418.8285 0.0356 -1.0000 -1.0000 0232084 1578747748.60 151.5177 60.0012 32.0000 1.9938 1.9948 418.4409 418.6779 0.0355 -1.0000 -1.0000 0232162 1578747748.70 151.5177 60.0012 32.0000 1.9941 1.9950 418.3987 418.6358 0.0355 -1.0000 -1.0000 0232224 1578747748.80 151.5177 60.0012 32.0000 1.9929 1.9939 418.4269 418.6642 0.0356 -1.0000 -1.0000 0232287 1578747748.90 151.5177 60.0012 32.0000 1.9934 1.9944 418.5833 418.8208 0.0356 -1.0000 -1.0000 0232834 1578747749.00 151.4697 60.0012 32.0000 1.9935 1.9944 418.5508 418.7881 0.0356 -1.0000 -1.0000 0232896 1578747749.10 151.4617 60.0012 32.0000 1.9940 1.9949 418.6242 418.8602 0.0354 -1.0000 -1.0000 0232959 1578747749.20 151.4617 60.0012 32.0000 1.9939 1.9948 418.5201 418.7570 0.0355 -1.0000 -1.0000 0233037 1578747749.30 151.4617 60.0012 32.0000 1.9924 1.9933 418.6415 418.8782 0.0355 -1.0000 -1.0000 0233099 1578747749.40 151.4617 60.0012 32.0000 1.9945 1.9954 418.4318 418.6685 0.0355 -1.0000 -1.0000 0233162 1578747749.50 151.4622 60.0012 32.0000 1.9944 1.9953 418.3580 418.5944 0.0355 -1.0000 -1.0000 0233240 1578747749.60 151.4784 60.0012 32.0000 1.9928 1.9937 418.5685 418.8053 0.0355 -1.0000 -1.0000 0233303 1578747749.70 151.4784 60.0012 32.0000 1.9926 1.9935 418.5853 418.8218 0.0355 -1.0000 -1.0000 0233365 1578747749.80 151.4784 60.0012 32.0000 1.9931 1.9940 418.5245 418.7610 0.0355 -1.0000 -1.0000 0233428 1578747749.90 151.4784 60.0012 32.0000 1.9949 1.9959 418.3748 418.6114 0.0355 -1.0000 -1.0000 0233490 1578747750.00 151.4784 60.0012 32.0000 1.9939 1.9948 418.5778 418.8139 0.0354 -1.0000 -1.0000 0233553 1578747750.10 151.4784 60.0012 32.0000 1.9931 1.9941 418.6393 418.8760 0.0355 -1.0000 -1.0000 0233631 1578747750.20 151.4107 60.0018 32.0000 1.9942 1.9951 418.4976 418.7347 0.0356 -1.0000 -1.0000 0233693 1578747750.30 151.4107 60.0018 32.0000 1.9945 1.9954 418.4354 418.6720 0.0354 -1.0000 -1.0000 0233756 1578747750.40 151.4107 60.0018 32.0000 1.9940 1.9949 418.6831 418.9198 0.0355 -1.0000 -1.0000 0233834 1578747750.50 151.4107 60.0018 32.0000 1.9935 1.9944 418.6004 418.8367 0.0354 -1.0000 -1.0000 0234334 1578747750.60 151.4107 60.0018 32.0000 1.9939 1.9948 418.5025 418.7389 0.0355 -1.0000 -1.0000 0234396 1578747750.70 151.4107 60.0018 32.0000 1.9942 1.9951 418.4157 418.6517 0.0354 -1.0000 -1.0000 0234459 1578747750.80 151.4107 60.0018 32.0000 1.9932 1.9941 418.4457 418.6819 0.0354 -1.0000 -1.0000 0234521 1578747750.90 151.4107 60.0018 32.0000 1.9940 1.9949 418.5979 418.8347 0.0355 -1.0000 -1.0000 0234599 1578747751.00 151.4107 60.0018 32.0000 1.9935 1.9944 418.5436 418.7819 0.0357 -1.0000 -1.0000 0234662 1578747751.10 151.4107 60.0018 32.0000 1.9940 1.9949 418.4350 418.6716 0.0355 -1.0000 -1.0000 0234724 1578747751.20 151.4107 60.0018 32.0000 1.9942 1.9951 418.3206 418.5583 0.0356 -1.0000 -1.0000 0234803 1578747751.30 151.4107 60.0018 32.0000 1.9929 1.9938 418.5426 418.7793 0.0355 -1.0000 -1.0000 0234865 1578747751.40 151.4734 60.0018 32.0000 1.9941 1.9950 418.6482 418.8851 0.0355 -1.0000 -1.0000 0234928 1578747751.50 151.4734 60.0018 32.0000 1.9937 1.9947 418.4958 418.7328 0.0355 -1.0000 -1.0000 0235037 1578747751.60 151.4734 60.0018 32.0000 1.9942 1.9951 418.3805 418.6174 0.0355 -1.0000 -1.0000 0235099 1578747751.70 151.4734 60.0018 32.0000 1.9934 1.9943 418.4840 418.7202 0.0355 -1.0000 -1.0000 0235162 1578747751.80 151.4734 60.0018 32.0000 1.9935 1.9944 418.5666 418.8036 0.0355 -1.0000 -1.0000 0235256 1578747751.90 151.4734 60.0018 32.0000 1.9944 1.9953 418.5048 418.7414 0.0355 -1.0000 -1.0000 0235318 1578747752.00 151.4263 60.0018 32.0000 1.9941 1.9951 418.4021 418.6390 0.0356 -1.0000 -1.0000 0235537 1578747752.10 151.4263 60.0018 32.0000 1.9933 1.9942 418.4365 418.6741 0.0356 -1.0000 -1.0000 0235615 1578747752.20 151.4263 60.0018 32.0000 1.9929 1.9938 418.6269 418.8641 0.0356 -1.0000 -1.0000 0235678 1578747752.30 151.4263 60.0018 32.0000 1.9937 1.9946 418.5437 418.7801 0.0354 -1.0000 -1.0000 0235740 1578747752.40 151.4263 60.0018 32.0000 1.9944 1.9954 418.3937 418.6301 0.0354 -1.0000 -1.0000 0235818 1578747752.50 151.4263 60.0018 32.0000 1.9939 1.9948 418.5399 418.7763 0.0355 -1.0000 -1.0000 0236037 1578747752.60 151.4263 60.0018 32.0000 1.9939 1.9948 418.6359 418.8712 0.0353 -1.0000 -1.0000 0236115 1578747752.70 151.4263 60.0018 32.0000 1.9942 1.9951 418.4368 418.6728 0.0354 -1.0000 -1.0000 0236162 1578747752.80 151.4263 60.0018 32.0000 1.9938 1.9947 418.4008 418.6373 0.0355 -1.0000 -1.0000 0236240 1578747752.90 151.4263 60.0018 32.0000 1.9942 1.9951 418.4733 418.7104 0.0355 -1.0000 -1.0000 0236303 1578747753.00 151.4263 60.0018 32.0000 1.9939 1.9949 418.7078 418.9437 0.0355 -1.0000 -1.0000 0236553 1578747753.10 151.6257 60.0018 32.0000 1.9941 1.9950 418.6353 418.8733 0.0356 -1.0000 -1.0000 0236615 1578747753.20 151.6257 60.0018 32.0000 1.9949 1.9959 418.4330 418.6698 0.0355 -1.0000 -1.0000 0236678 1578747753.30 151.6257 60.0018 32.0000 1.9952 1.9961 418.4569 418.6935 0.0355 -1.0000 -1.0000 0236740 1578747753.40 151.6257 60.0018 32.0000 1.9938 1.9947 418.6202 418.8565 0.0354 -1.0000 -1.0000 0236803 1578747753.50 151.6257 60.0018 32.0000 1.9933 1.9943 418.6205 418.8573 0.0356 -1.0000 -1.0000 0236881 1578747753.60 151.6257 60.0018 32.0000 1.9936 1.9946 418.5500 418.7877 0.0356 -1.0000 -1.0000 0237053 1578747753.70 151.6257 60.0018 32.0000 1.9945 1.9955 418.4919 418.7286 0.0355 -1.0000 -1.0000 0237115 1578747753.80 151.4395 60.0018 32.0000 1.9939 1.9948 418.5770 418.8134 0.0354 -1.0000 -1.0000 0237193 1578747753.90 151.4395 60.0018 32.0000 1.9934 1.9943 418.7106 418.9465 0.0354 -1.0000 -1.0000 0237256 1578747754.00 151.4395 60.0018 32.0000 1.9942 1.9951 418.6610 418.8979 0.0355 -1.0000 -1.0000 0237318 1578747754.10 151.4395 60.0018 32.0000 1.9946 1.9955 418.4806 418.7171 0.0354 -1.0000 -1.0000 0237818 1578747754.20 151.4395 60.0018 32.0000 1.9946 1.9955 418.4446 418.6812 0.0355 -1.0000 -1.0000 0237881 1578747754.30 151.4721 60.0018 32.0000 1.9940 1.9950 418.7558 418.9922 0.0354 -1.0000 -1.0000 0237943 1578747754.40 151.4735 60.0018 32.0000 1.9935 1.9944 418.7365 418.9727 0.0354 -1.0000 -1.0000 0238006 1578747754.50 151.4735 60.0018 32.0000 1.9939 1.9948 418.6200 418.8563 0.0355 -1.0000 -1.0000 0238068 1578747754.60 151.4735 60.0018 32.0000 1.9938 1.9947 418.4518 418.6903 0.0356 -1.0000 -1.0000 0238287 1578747754.70 151.4735 60.0018 32.0000 1.9935 1.9945 418.5825 418.8194 0.0356 -1.0000 -1.0000 0238349 1578747754.80 151.4777 60.0017 32.0000 1.9938 1.9947 418.7170 418.9534 0.0354 -1.0000 -1.0000 0238412 1578747754.90 151.5037 60.0015 32.0000 1.9948 1.9957 418.5583 418.7947 0.0354 -1.0000 -1.0000 0238490 1578747755.00 151.5037 60.0015 32.0000 1.9945 1.9954 418.4543 418.6906 0.0355 -1.0000 -1.0000 0238553 1578747755.10 151.5037 60.0015 32.0000 1.9936 1.9945 418.6284 418.8657 0.0355 -1.0000 -1.0000 0238615 1578747755.20 151.5037 60.0015 32.0000 1.9934 1.9944 418.7038 418.9402 0.0355 -1.0000 -1.0000 0238678 1578747755.30 151.5037 60.0015 32.0000 1.9948 1.9957 418.5921 418.8290 0.0355 -1.0000 -1.0000 0238740 1578747755.40 151.5141 60.0015 32.0000 1.9947 1.9957 418.3847 418.6209 0.0354 -1.0000 -1.0000 0238803 1578747755.50 151.5141 60.0015 32.0000 1.9942 1.9952 418.6897 418.9276 0.0356 -1.0000 -1.0000 0238881 1578747755.60 151.5141 60.0015 32.0000 1.9941 1.9950 418.6677 418.9046 0.0355 -1.0000 -1.0000 0239068 1578747755.70 151.5141 60.0015 32.0000 1.9940 1.9949 418.5809 418.8175 0.0355 -1.0000 -1.0000 0239131 1578747755.80 151.5141 60.0015 32.0000 1.9938 1.9947 418.3160 418.5527 0.0355 -1.0000 -1.0000 0239209 1578747755.90 151.5141 60.0015 32.0000 1.9930 1.9939 418.4111 418.6470 0.0354 -1.0000 -1.0000 0239271 1578747756.00 151.4376 60.0015 32.0000 1.9936 1.9945 418.5398 418.7759 0.0354 -1.0000 -1.0000 0239334 1578747756.10 151.4316 60.0015 32.0000 1.9940 1.9950 418.4525 418.6884 0.0354 -1.0000 -1.0000 0240068 1578747756.20 151.4316 60.0015 32.0000 1.9945 1.9954 418.3508 418.5868 0.0354 -1.0000 -1.0000 0240131 1578747756.30 151.4316 60.0015 32.0000 1.9936 1.9945 418.5222 418.7590 0.0356 -1.0000 -1.0000 0240193 1578747756.40 151.4316 60.0015 32.0000 1.9933 1.9942 418.6438 418.8804 0.0354 -1.0000 -1.0000 0240271 1578747756.50 151.4316 60.0015 32.0000 1.9930 1.9939 418.6775 418.9136 0.0354 -1.0000 -1.0000 0240334 1578747756.60 151.5116 60.0015 32.0000 1.9945 1.9954 418.4880 418.7238 0.0354 -1.0000 -1.0000 0240396 1578747756.70 151.5116 60.0015 32.0000 1.9942 1.9951 418.4738 418.7108 0.0356 -1.0000 -1.0000 0240459 1578747756.80 151.5116 60.0015 32.0000 1.9931 1.9941 418.6287 418.8658 0.0355 -1.0000 -1.0000 0240521 1578747756.90 151.5116 60.0015 32.0000 1.9933 1.9942 418.5186 418.7553 0.0356 -1.0000 -1.0000 0240599 1578747757.00 151.5116 60.0015 32.0000 1.9942 1.9952 418.4728 418.7098 0.0355 -1.0000 -1.0000 0240662 1578747757.10 151.4208 60.0015 32.0000 1.9945 1.9955 418.3504 418.5873 0.0356 -1.0000 -1.0000 0240724 1578747757.20 151.4208 60.0015 32.0000 1.9943 1.9953 418.5500 418.7876 0.0356 -1.0000 -1.0000 0240803 1578747757.30 151.4208 60.0015 32.0000 1.9942 1.9951 418.5834 418.8200 0.0355 -1.0000 -1.0000 0240865 1578747757.40 151.4208 60.0015 32.0000 1.9939 1.9949 418.3249 418.5611 0.0354 -1.0000 -1.0000 0240928 1578747757.50 151.4208 60.0015 32.0000 1.9944 1.9953 418.4388 418.6745 0.0354 -1.0000 -1.0000 0240990 1578747757.60 151.4208 60.0015 32.0000 1.9935 1.9944 418.7125 418.9498 0.0356 -1.0000 -1.0000 0241053 1578747757.70 151.4208 60.0015 32.0000 1.9934 1.9943 418.5655 418.8024 0.0355 -1.0000 -1.0000 0241615 1578747757.80 151.5564 60.0015 32.0000 1.9942 1.9952 418.4000 418.6377 0.0357 -1.0000 -1.0000 0241693 1578747757.90 151.5564 60.0015 32.0000 1.9947 1.9956 418.4779 418.7146 0.0355 -1.0000 -1.0000 0241756 1578747758.00 151.5564 60.0015 32.0000 1.9927 1.9936 418.5994 418.8359 0.0355 -1.0000 -1.0000 0241818 1578747758.10 151.5564 60.0015 32.0000 1.9933 1.9942 418.5281 418.7642 0.0354 -1.0000 -1.0000 0241881 1578747758.20 151.5564 60.0015 32.0000 1.9939 1.9948 418.3975 418.6332 0.0354 -1.0000 -1.0000 0241943 1578747758.30 151.5564 60.0015 32.0000 1.9941 1.9951 418.4320 418.6684 0.0355 -1.0000 -1.0000 0242006 1578747758.40 151.5564 60.0015 32.0000 1.9931 1.9941 418.5122 418.7490 0.0355 -1.0000 -1.0000 0242084 1578747758.50 151.5564 60.0015 32.0000 1.9938 1.9948 418.4001 418.6366 0.0355 -1.0000 -1.0000 0242162 1578747758.60 151.5564 60.0015 32.0000 1.9944 1.9953 418.4723 418.7089 0.0355 -1.0000 -1.0000 0242240 1578747758.70 151.5564 60.0015 32.0000 1.9944 1.9953 418.5099 418.7460 0.0354 -1.0000 -1.0000 0242615 1578747758.80 151.4959 60.0015 32.0000 1.9933 1.9942 418.7469 418.9830 0.0354 -1.0000 -1.0000 0242678 1578747758.90 151.4409 60.0015 32.0000 1.9923 1.9932 418.5807 418.8171 0.0354 -1.0000 -1.0000 0242756 1578747759.00 151.4409 60.0015 32.0000 1.9940 1.9950 418.4649 418.7022 0.0357 -1.0000 -1.0000 0242818 1578747759.10 151.4409 60.0015 32.0000 1.9941 1.9950 418.4567 418.6942 0.0357 -1.0000 -1.0000 0242881 1578747759.20 151.4409 60.0015 32.0000 1.9937 1.9946 418.6054 418.8442 0.0357 -1.0000 -1.0000 0242959 1578747759.30 151.4409 60.0015 32.0000 1.9935 1.9944 418.6536 418.8903 0.0355 -1.0000 -1.0000 0243021 1578747759.40 151.5291 60.0015 32.0000 1.9947 1.9956 418.5188 418.7560 0.0356 -1.0000 -1.0000 0243084 1578747759.50 151.5291 60.0015 32.0000 1.9943 1.9953 418.4795 418.7166 0.0355 -1.0000 -1.0000 0243162 1578747759.60 151.5291 60.0015 32.0000 1.9936 1.9945 418.6363 418.8728 0.0355 -1.0000 -1.0000 0243224 1578747759.70 151.5291 60.0015 32.0000 1.9936 1.9945 418.6051 418.8420 0.0355 -1.0000 -1.0000 0243287 1578747759.80 151.5291 60.0015 32.0000 1.9945 1.9954 418.3883 418.6255 0.0355 -1.0000 -1.0000 0243350 1578747759.90 151.5291 60.0015 32.0000 1.9934 1.9943 418.4671 418.7030 0.0354 -1.0000 -1.0000 0243412 1578747760.00 151.4944 60.0024 32.0000 1.9927 1.9936 418.6394 418.8756 0.0354 -1.0000 -1.0000 0243474 1578747760.10 151.4944 60.0024 32.0000 1.9934 1.9944 418.6600 418.8965 0.0354 -1.0000 -1.0000 0243553 1578747760.20 151.4944 60.0024 32.0000 1.9940 1.9949 418.4966 418.7326 0.0355 -1.0000 -1.0000 0243615 1578747760.30 151.4944 60.0024 32.0000 1.9941 1.9950 418.4263 418.6631 0.0354 -1.0000 -1.0000 0243678 1578747760.40 151.4944 60.0024 32.0000 1.9933 1.9942 418.5102 418.7468 0.0355 -1.0000 -1.0000 0243756 1578747760.50 151.4944 60.0024 32.0000 1.9929 1.9938 418.5786 418.8152 0.0354 -1.0000 -1.0000 0243818 1578747760.60 151.4944 60.0024 32.0000 1.9931 1.9941 418.6372 418.8742 0.0356 -1.0000 -1.0000 0243881 1578747760.70 151.4944 60.0024 32.0000 1.9937 1.9947 418.5441 418.7806 0.0354 -1.0000 -1.0000 0244584 1578747760.80 151.4944 60.0024 32.0000 1.9935 1.9944 418.4931 418.7298 0.0355 -1.0000 -1.0000 0244646 1578747760.90 151.4944 60.0024 32.0000 1.9925 1.9934 418.6231 418.8605 0.0356 -1.0000 -1.0000 0244724 1578747761.00 151.4944 60.0024 32.0000 1.9937 1.9946 418.6051 418.8420 0.0355 -1.0000 -1.0000 0244803 1578747761.10 151.4884 60.0024 32.0000 1.9933 1.9942 418.4298 418.6665 0.0355 -1.0000 -1.0000 0244849 1578747761.20 151.4525 60.0024 32.0000 1.9943 1.9952 418.3838 418.6205 0.0354 -1.0000 -1.0000 0244928 1578747761.30 151.4525 60.0024 32.0000 1.9938 1.9947 418.5772 418.8131 0.0354 -1.0000 -1.0000 0244990 1578747761.40 151.4525 60.0024 32.0000 1.9929 1.9938 418.6594 418.8954 0.0354 -1.0000 -1.0000 0245053 1578747761.50 151.4525 60.0024 32.0000 1.9936 1.9945 418.4826 418.7187 0.0354 -1.0000 -1.0000 0245131 1578747761.60 151.4525 60.0024 32.0000 1.9946 1.9955 418.4070 418.6437 0.0355 -1.0000 -1.0000 0245193 1578747761.70 151.4525 60.0024 32.0000 1.9946 1.9955 418.3577 418.5941 0.0354 -1.0000 -1.0000 0245256 1578747761.80 151.4525 60.0024 32.0000 1.9939 1.9949 418.5141 418.7505 0.0355 -1.0000 -1.0000 0245397 1578747761.90 151.4525 60.0024 32.0000 1.9942 1.9951 418.6030 418.8393 0.0354 -1.0000 -1.0000 0245459 1578747762.00 151.4525 60.0024 32.0000 1.9947 1.9956 418.5003 418.7376 0.0355 -1.0000 -1.0000 0245521 1578747762.10 151.4525 60.0024 32.0000 1.9942 1.9951 418.3937 418.6299 0.0354 -1.0000 -1.0000 0245600 1578747762.20 151.4525 60.0024 32.0000 1.9940 1.9949 418.4835 418.7203 0.0355 -1.0000 -1.0000 0245662 1578747762.30 151.5696 60.0024 32.0000 1.9935 1.9944 418.7097 418.9462 0.0354 -1.0000 -1.0000 0245787 1578747762.40 151.5696 60.0024 32.0000 1.9939 1.9948 418.5491 418.7857 0.0355 -1.0000 -1.0000 0245865 1578747762.50 151.5696 60.0024 32.0000 1.9938 1.9947 418.4673 418.7044 0.0355 -1.0000 -1.0000 0245928 1578747762.60 151.5696 60.0024 32.0000 1.9939 1.9948 418.5239 418.7603 0.0354 -1.0000 -1.0000 0245990 1578747762.70 151.5696 60.0024 32.0000 1.9939 1.9949 418.5712 418.8070 0.0354 -1.0000 -1.0000 0246053 1578747762.80 151.5191 60.0024 32.0000 1.9929 1.9939 418.6174 418.8540 0.0355 -1.0000 -1.0000 0246787 1578747762.90 151.5089 60.0024 32.0000 1.9935 1.9944 418.6355 418.8712 0.0354 -1.0000 -1.0000 0246865 1578747763.00 151.5089 60.0024 32.0000 1.9938 1.9947 418.5368 418.7735 0.0355 -1.0000 -1.0000 0246928 1578747763.10 151.5089 60.0024 32.0000 1.9929 1.9939 418.6038 418.8405 0.0354 -1.0000 -1.0000 0246990 1578747763.20 151.5089 60.0024 32.0000 1.9929 1.9938 418.6123 418.8494 0.0355 -1.0000 -1.0000 0247053 1578747763.30 151.5081 60.0024 32.0000 1.9941 1.9951 418.4846 418.7210 0.0355 -1.0000 -1.0000 0247115 1578747763.40 151.4957 60.0024 32.0000 1.9933 1.9943 418.4434 418.6793 0.0353 -1.0000 -1.0000 0247178 1578747763.50 151.4957 60.0024 32.0000 1.9937 1.9947 418.5831 418.8196 0.0355 -1.0000 -1.0000 0247256 1578747763.60 151.4957 60.0024 32.0000 1.9941 1.9950 418.7824 419.0187 0.0354 -1.0000 -1.0000 0247318 1578747763.70 151.4957 60.0024 32.0000 1.9944 1.9954 418.5547 418.7910 0.0354 -1.0000 -1.0000 0247381 1578747763.80 151.4957 60.0024 32.0000 1.9936 1.9946 418.4369 418.6738 0.0355 -1.0000 -1.0000 0247459 1578747763.90 151.4957 60.0024 32.0000 1.9939 1.9948 418.3655 418.6018 0.0355 -1.0000 -1.0000 0247521 1578747764.00 151.4957 60.0024 32.0000 1.9938 1.9947 418.5130 418.7495 0.0355 -1.0000 -1.0000 0247584 1578747764.10 151.4957 60.0024 32.0000 1.9932 1.9941 418.4742 418.7104 0.0354 -1.0000 -1.0000 0247647 1578747764.20 151.4957 60.0024 32.0000 1.9942 1.9951 418.4932 418.7307 0.0356 -1.0000 -1.0000 0247709 1578747764.30 151.4957 60.0024 32.0000 1.9935 1.9944 418.5325 418.7686 0.0354 -1.0000 -1.0000 0247771 1578747764.40 151.4957 60.0024 32.0000 1.9927 1.9937 418.5308 418.7673 0.0354 -1.0000 -1.0000 0247850 1578747764.50 151.4962 60.0024 32.0000 1.9940 1.9949 418.3377 418.5740 0.0354 -1.0000 -1.0000 0247912 1578747764.60 151.5087 60.0019 32.0000 1.9940 1.9949 418.4254 418.6618 0.0355 -1.0000 -1.0000 0247990 1578747764.70 151.5087 60.0019 32.0000 1.9940 1.9950 418.4579 418.6946 0.0355 -1.0000 -1.0000 0248053 1578747764.80 151.5087 60.0019 32.0000 1.9931 1.9941 418.6440 418.8801 0.0354 -1.0000 -1.0000 0248115 1578747764.90 151.5087 60.0019 32.0000 1.9944 1.9953 418.4432 418.6792 0.0354 -1.0000 -1.0000 0248177 1578747765.00 151.5087 60.0019 32.0000 1.9947 1.9956 418.4242 418.6611 0.0355 -1.0000 -1.0000 0248240 1578747765.10 151.6352 60.0019 32.0000 1.9943 1.9952 418.4927 418.7294 0.0355 -1.0000 -1.0000 0248303 1578747765.20 151.6352 60.0019 32.0000 1.9932 1.9942 418.4771 418.7135 0.0354 -1.0000 -1.0000 0248381 1578747765.30 151.6352 60.0019 32.0000 1.9943 1.9952 418.6177 418.8538 0.0354 -1.0000 -1.0000 0248443 1578747765.40 151.6352 60.0019 32.0000 1.9951 1.9961 418.5231 418.7592 0.0354 -1.0000 -1.0000 0248771 1578747765.50 151.6352 60.0019 32.0000 1.9941 1.9950 418.4614 418.6972 0.0354 -1.0000 -1.0000 0248849 1578747765.60 151.5559 60.0019 32.0000 1.9934 1.9943 418.5604 418.7971 0.0355 -1.0000 -1.0000 0248912 1578747765.70 151.4736 60.0019 32.0000 1.9932 1.9941 418.6621 418.8982 0.0354 -1.0000 -1.0000 0248974 1578747765.80 151.4736 60.0019 32.0000 1.9940 1.9949 418.4666 418.7027 0.0354 -1.0000 -1.0000 0249053 1578747765.90 151.4736 60.0019 32.0000 1.9946 1.9955 418.5077 418.7436 0.0354 -1.0000 -1.0000 0249584 1578747766.00 151.4736 60.0019 32.0000 1.9929 1.9938 418.6244 418.8605 0.0354 -1.0000 -1.0000 0249662 1578747766.10 151.4736 60.0019 32.0000 1.9941 1.9950 418.5866 418.8224 0.0354 -1.0000 -1.0000 0249724 1578747766.20 151.4523 60.0019 32.0000 1.9943 1.9953 418.4401 418.6776 0.0355 -1.0000 -1.0000 0249787 1578747766.30 151.4523 60.0019 32.0000 1.9945 1.9954 418.4450 418.6806 0.0354 -1.0000 -1.0000 0249850 1578747766.40 151.4523 60.0019 32.0000 1.9938 1.9947 418.6004 418.8374 0.0356 -1.0000 -1.0000 0249928 1578747766.50 151.4523 60.0019 32.0000 1.9938 1.9947 418.5924 418.8288 0.0354 -1.0000 -1.0000 0249990 1578747766.60 151.4523 60.0019 32.0000 1.9950 1.9960 418.3291 418.5658 0.0355 -1.0000 -1.0000 0250068 1578747766.70 151.4695 60.0019 32.0000 1.9950 1.9960 418.5004 418.7369 0.0355 -1.0000 -1.0000 0250131 1578747766.80 151.4728 60.0019 32.0000 1.9924 1.9933 418.6477 418.8838 0.0354 -1.0000 -1.0000 0250209 1578747766.90 151.4728 60.0019 32.0000 1.9931 1.9940 418.6601 418.8959 0.0354 -1.0000 -1.0000 0250303 1578747767.00 151.4728 60.0019 32.0000 1.9935 1.9944 418.4727 418.7084 0.0352 -1.0000 -1.0000 0250365 1578747767.10 151.4728 60.0019 32.0000 1.9937 1.9946 418.4207 418.6562 0.0353 -1.0000 -1.0000 0250428 1578747767.20 151.4728 60.0019 32.0000 1.9929 1.9938 418.7015 418.9367 0.0353 -1.0000 -1.0000 0250506 1578747767.30 151.5710 60.0019 32.0000 1.9921 1.9931 418.6767 418.9134 0.0354 -1.0000 -1.0000 0250568 1578747767.40 151.5710 60.0019 32.0000 1.9937 1.9946 418.4922 418.7282 0.0354 -1.0000 -1.0000 0250631 1578747767.50 151.5710 60.0019 32.0000 1.9945 1.9955 418.4065 418.6423 0.0354 -1.0000 -1.0000 0250818 1578747767.60 151.5710 60.0019 32.0000 1.9942 1.9951 418.7095 418.9462 0.0355 -1.0000 -1.0000 0250881 1578747767.70 151.5710 60.0019 32.0000 1.9934 1.9943 418.5634 418.8001 0.0355 -1.0000 -1.0000 0250943 1578747767.80 151.5710 60.0019 32.0000 1.9938 1.9948 418.3207 418.5572 0.0355 -1.0000 -1.0000 0251021 1578747767.90 151.5818 60.0019 32.0000 1.9929 1.9938 418.4070 418.6437 0.0354 -1.0000 -1.0000 0251084 1578747768.00 151.5889 60.0019 32.0000 1.9929 1.9939 418.6160 418.8522 0.0355 -1.0000 -1.0000 0251334 1578747768.10 151.5889 60.0019 32.0000 1.9929 1.9938 418.6699 418.9077 0.0356 -1.0000 -1.0000 0251397 1578747768.20 151.5889 60.0019 32.0000 1.9943 1.9952 418.5816 418.8182 0.0354 -1.0000 -1.0000 0251459 1578747768.30 151.5889 60.0019 32.0000 1.9930 1.9939 418.5458 418.7826 0.0356 -1.0000 -1.0000 0251521 1578747768.40 151.5889 60.0019 32.0000 1.9928 1.9937 418.6593 418.8967 0.0356 -1.0000 -1.0000 0251600 1578747768.50 151.3988 60.0019 32.0000 1.9930 1.9939 418.5322 418.7688 0.0355 -1.0000 -1.0000 0252396 1578747768.60 151.3988 60.0019 32.0000 1.9932 1.9941 418.3948 418.6315 0.0354 -1.0000 -1.0000 0252459 1578747768.70 151.3988 60.0019 32.0000 1.9937 1.9946 418.5365 418.7723 0.0353 -1.0000 -1.0000 0252521 1578747768.80 151.3988 60.0019 32.0000 1.9929 1.9938 418.6412 418.8772 0.0354 -1.0000 -1.0000 0252584 1578747768.90 151.3988 60.0019 32.0000 1.9935 1.9945 418.4093 418.6458 0.0354 -1.0000 -1.0000 0252662 1578747769.00 151.4113 60.0019 32.0000 1.9939 1.9948 418.3959 418.6320 0.0354 -1.0000 -1.0000 0252787 1578747769.10 151.4113 60.0019 32.0000 1.9928 1.9937 418.5076 418.7439 0.0354 -1.0000 -1.0000 0252849 1578747769.20 151.4113 60.0019 32.0000 1.9926 1.9936 418.7007 418.9370 0.0354 -1.0000 -1.0000 0252928 1578747769.30 151.4113 60.0019 32.0000 1.9931 1.9941 418.6014 418.8372 0.0354 -1.0000 -1.0000 0252990 1578747769.40 151.4113 60.0019 32.0000 1.9939 1.9949 418.4788 418.7153 0.0355 -1.0000 -1.0000 0253053 1578747769.50 151.4113 60.0019 32.0000 1.9946 1.9956 418.4632 418.6996 0.0355 -1.0000 -1.0000 0253115 1578747769.60 151.4113 60.0019 32.0000 1.9935 1.9944 418.5451 418.7822 0.0355 -1.0000 -1.0000 0253178 1578747769.70 151.4113 60.0019 32.0000 1.9932 1.9942 418.7101 418.9465 0.0354 -1.0000 -1.0000 0253240 1578747769.80 151.4113 60.0019 32.0000 1.9930 1.9939 418.6530 418.8900 0.0355 -1.0000 -1.0000 0253318 1578747769.90 151.4113 60.0019 32.0000 1.9945 1.9954 418.4219 418.6585 0.0355 -1.0000 -1.0000 0253381 1578747770.00 151.4113 60.0019 32.0000 1.9949 1.9958 418.5340 418.7697 0.0353 -1.0000 -1.0000 0253443 1578747770.10 151.5799 60.0022 32.0000 1.9936 1.9945 418.6744 418.9106 0.0355 -1.0000 -1.0000 0253521 1578747770.20 151.5799 60.0022 32.0000 1.9932 1.9941 418.6292 418.8666 0.0356 -1.0000 -1.0000 0253584 1578747770.30 151.5799 60.0022 32.0000 1.9944 1.9953 418.4725 418.7096 0.0355 -1.0000 -1.0000 0253647 1578747770.40 151.5799 60.0022 32.0000 1.9947 1.9957 418.3811 418.6179 0.0355 -1.0000 -1.0000 0253709 1578747770.50 151.5799 60.0022 32.0000 1.9940 1.9949 418.5616 418.7977 0.0354 -1.0000 -1.0000 0253771 1578747770.60 151.5799 60.0022 32.0000 1.9944 1.9954 418.6455 418.8813 0.0353 -1.0000 -1.0000 0253850 1578747770.70 151.6403 60.0022 32.0000 1.9946 1.9955 418.6747 418.9115 0.0355 -1.0000 -1.0000 0253912 1578747770.80 151.6506 60.0022 32.0000 1.9947 1.9956 418.4551 418.6914 0.0354 -1.0000 -1.0000 0253975 1578747770.90 151.6506 60.0022 32.0000 1.9954 1.9963 418.5216 418.7583 0.0355 -1.0000 -1.0000 0254053 1578747771.00 151.6506 60.0022 32.0000 1.9943 1.9952 418.7049 418.9418 0.0355 -1.0000 -1.0000 0254115 1578747771.10 151.6506 60.0022 32.0000 1.9940 1.9949 418.6965 418.9347 0.0356 -1.0000 -1.0000 0254177 1578747771.20 151.6457 60.0022 32.0000 1.9945 1.9955 418.4395 418.6761 0.0355 -1.0000 -1.0000 0254240 1578747771.30 151.5720 60.0022 32.0000 1.9942 1.9951 418.4955 418.7320 0.0355 -1.0000 -1.0000 0254303 1578747771.40 151.5720 60.0022 32.0000 1.9935 1.9944 418.6852 418.9217 0.0355 -1.0000 -1.0000 0254365 1578747771.50 151.5720 60.0022 32.0000 1.9933 1.9943 418.7142 418.9515 0.0356 -1.0000 -1.0000 0255162 1578747771.60 151.5720 60.0022 32.0000 1.9937 1.9946 418.4745 418.7110 0.0355 -1.0000 -1.0000 0255224 1578747771.70 151.5720 60.0022 32.0000 1.9936 1.9945 418.4392 418.6752 0.0354 -1.0000 -1.0000 0255287 1578747771.80 151.4926 60.0022 32.0000 1.9937 1.9946 418.4807 418.7168 0.0355 -1.0000 -1.0000 0255365 1578747771.90 151.4926 60.0022 32.0000 1.9931 1.9940 418.6046 418.8418 0.0355 -1.0000 -1.0000 0255428 1578747772.00 151.4926 60.0022 32.0000 1.9933 1.9942 418.4210 418.6567 0.0354 -1.0000 -1.0000 0255490 1578747772.10 151.4926 60.0022 32.0000 1.9938 1.9947 418.4862 418.7221 0.0354 -1.0000 -1.0000 0255568 1578747772.20 151.4926 60.0022 32.0000 1.9920 1.9929 418.5766 418.8131 0.0355 -1.0000 -1.0000 0255647 1578747772.30 151.4926 60.0022 32.0000 1.9928 1.9938 418.6081 418.8447 0.0355 -1.0000 -1.0000 0255709 1578747772.40 151.4926 60.0022 32.0000 1.9930 1.9939 418.4046 418.6411 0.0355 -1.0000 -1.0000 0255771 1578747772.50 151.4926 60.0022 32.0000 1.9939 1.9948 418.4138 418.6505 0.0355 -1.0000 -1.0000 0255834 1578747772.60 151.4926 60.0022 32.0000 1.9926 1.9935 418.5065 418.7423 0.0353 -1.0000 -1.0000 0255912 1578747772.70 151.4926 60.0022 32.0000 1.9930 1.9939 418.5906 418.8272 0.0355 -1.0000 -1.0000 0255974 1578747772.80 151.4926 60.0022 32.0000 1.9938 1.9948 418.4803 418.7168 0.0354 -1.0000 -1.0000 0256037 1578747772.90 151.3108 60.0022 32.0000 1.9939 1.9949 418.4303 418.6661 0.0353 -1.0000 -1.0000 0256115 1578747773.00 151.3108 60.0022 32.0000 1.9921 1.9930 418.5199 418.7569 0.0355 -1.0000 -1.0000 0256177 1578747773.10 151.3108 60.0022 32.0000 1.9920 1.9929 418.5897 418.8259 0.0353 -1.0000 -1.0000 0256302 1578747773.20 151.3108 60.0022 32.0000 1.9932 1.9941 418.4870 418.7231 0.0354 -1.0000 -1.0000 0256381 1578747773.30 151.3108 60.0022 32.0000 1.9933 1.9942 418.4858 418.7231 0.0355 -1.0000 -1.0000 0256443 1578747773.40 151.4871 60.0022 32.0000 1.9932 1.9941 418.6187 418.8543 0.0353 -1.0000 -1.0000 0256506 1578747773.50 151.4954 60.0022 32.0000 1.9936 1.9945 418.6030 418.8400 0.0356 -1.0000 -1.0000 0256584 1578747773.60 151.4954 60.0022 32.0000 1.9939 1.9949 418.4485 418.6851 0.0355 -1.0000 -1.0000 0256803 1578747773.70 151.4954 60.0022 32.0000 1.9948 1.9957 418.4257 418.6620 0.0355 -1.0000 -1.0000 0256865 1578747773.80 151.4954 60.0022 32.0000 1.9936 1.9945 418.5320 418.7677 0.0352 -1.0000 -1.0000 0256943 1578747773.90 151.4954 60.0022 32.0000 1.9928 1.9937 418.6638 418.9005 0.0355 -1.0000 -1.0000 0257006 1578747774.00 151.3489 60.0022 32.0000 1.9923 1.9932 418.4875 418.7242 0.0355 -1.0000 -1.0000 0257068 1578747774.10 151.3489 60.0022 32.0000 1.9934 1.9943 418.3001 418.5373 0.0356 -1.0000 -1.0000 0257303 1578747774.20 151.3489 60.0022 32.0000 1.9935 1.9944 418.4022 418.6382 0.0354 -1.0000 -1.0000 0257365 1578747774.30 151.3489 60.0022 32.0000 1.9929 1.9938 418.6100 418.8468 0.0355 -1.0000 -1.0000 0257428 1578747774.40 151.3489 60.0022 32.0000 1.9935 1.9944 418.4565 418.6931 0.0355 -1.0000 -1.0000 0257506 1578747774.50 151.4536 60.0022 32.0000 1.9942 1.9951 418.3596 418.5970 0.0357 -1.0000 -1.0000 0257568 1578747774.60 151.4690 60.0022 32.0000 1.9929 1.9939 418.5894 418.8268 0.0356 -1.0000 -1.0000 0258068 1578747774.70 151.4690 60.0022 32.0000 1.9926 1.9936 418.5880 418.8249 0.0355 -1.0000 -1.0000 0258131 1578747774.80 151.4690 60.0022 32.0000 1.9946 1.9955 418.4144 418.6504 0.0354 -1.0000 -1.0000 0258193 1578747774.90 151.4690 60.0022 32.0000 1.9940 1.9949 418.3259 418.5620 0.0354 -1.0000 -1.0000 0258256 1578747775.00 151.4690 60.0022 32.0000 1.9939 1.9948 418.4621 418.6987 0.0355 -1.0000 -1.0000 0258318 1578747775.10 151.4542 60.0023 32.0000 1.9931 1.9940 418.5432 418.7792 0.0353 -1.0000 -1.0000 0258381 1578747775.20 151.4542 60.0023 32.0000 1.9940 1.9949 418.5154 418.7510 0.0354 -1.0000 -1.0000 0258771 1578747775.30 151.4542 60.0023 32.0000 1.9941 1.9950 418.3232 418.5601 0.0355 -1.0000 -1.0000 0258834 1578747775.40 151.4542 60.0023 32.0000 1.9936 1.9945 418.5335 418.7699 0.0354 -1.0000 -1.0000 0258896 1578747775.50 151.4542 60.0023 32.0000 1.9938 1.9947 418.5511 418.7875 0.0354 -1.0000 -1.0000 0258974 1578747775.60 151.4542 60.0023 32.0000 1.9941 1.9950 418.2559 418.4917 0.0353 -1.0000 -1.0000 0259037 1578747775.70 151.4542 60.0023 32.0000 1.9932 1.9941 418.5034 418.7387 0.0354 -1.0000 -1.0000 0259099 1578747775.80 151.4542 60.0023 32.0000 1.9932 1.9942 418.5588 418.7954 0.0355 -1.0000 -1.0000 0259178 1578747775.90 151.4542 60.0023 32.0000 1.9938 1.9948 418.6618 418.8990 0.0355 -1.0000 -1.0000 0259240 1578747776.00 151.4542 60.0023 32.0000 1.9944 1.9953 418.4189 418.6552 0.0354 -1.0000 -1.0000 0259303 1578747776.10 151.4816 60.0023 32.0000 1.9948 1.9957 418.4131 418.6495 0.0354 -1.0000 -1.0000 0259365 1578747776.20 151.5331 60.0023 32.0000 1.9936 1.9946 418.5218 418.7577 0.0354 -1.0000 -1.0000 0259537 1578747776.30 151.4835 60.0023 32.0000 1.9921 1.9931 418.5331 418.7699 0.0355 -1.0000 -1.0000 0259600 1578747776.40 151.4691 60.0023 32.0000 1.9941 1.9950 418.4576 418.6940 0.0354 -1.0000 -1.0000 0259678 1578747776.50 151.4691 60.0023 32.0000 1.9950 1.9959 418.2825 418.5188 0.0354 -1.0000 -1.0000 0259740 1578747776.60 151.4691 60.0023 32.0000 1.9941 1.9950 418.4371 418.6729 0.0353 -1.0000 -1.0000 0259818 1578747776.70 151.5550 60.0023 32.0000 1.9943 1.9952 418.5673 418.8021 0.0352 -1.0000 -1.0000 0300053 1578747776.80 151.5550 60.0023 32.0000 1.9948 1.9957 418.3794 418.6158 0.0356 -1.0000 -1.0000 0300115 1578747776.90 151.5550 60.0023 32.0000 1.9942 1.9952 418.3006 418.5360 0.0354 -1.0000 -1.0000 0300193 1578747777.00 151.5550 60.0023 32.0000 1.9941 1.9950 418.4903 418.7270 0.0355 -1.0000 -1.0000 0300256 1578747777.10 151.5550 60.0023 32.0000 1.9936 1.9945 418.6151 418.8514 0.0354 -1.0000 -1.0000 0300318 1578747777.20 151.4972 60.0023 32.0000 1.9939 1.9948 418.4760 418.7128 0.0354 -1.0000 -1.0000 0300552 1578747777.30 151.4802 60.0023 32.0000 1.9949 1.9958 418.3517 418.5871 0.0354 -1.0000 -1.0000 0300615 1578747777.40 151.4802 60.0023 32.0000 1.9938 1.9947 418.4196 418.6555 0.0353 -1.0000 -1.0000 0300678 1578747777.50 151.4802 60.0023 32.0000 1.9937 1.9946 418.5952 418.8305 0.0353 -1.0000 -1.0000 0300756 1578747777.60 151.4802 60.0023 32.0000 1.9944 1.9953 418.5000 418.7364 0.0355 -1.0000 -1.0000 0300818 1578747777.70 151.4802 60.0023 32.0000 1.9942 1.9951 418.3798 418.6162 0.0355 -1.0000 -1.0000 0301287 1578747777.80 151.5008 60.0023 32.0000 1.9935 1.9944 418.3658 418.6017 0.0353 -1.0000 -1.0000 0301365 1578747777.90 151.5155 60.0023 32.0000 1.9931 1.9940 418.5860 418.8214 0.0353 -1.0000 -1.0000 0301428 1578747778.00 151.5155 60.0023 32.0000 1.9936 1.9945 418.5084 418.7448 0.0355 -1.0000 -1.0000 0301490 1578747778.10 151.5155 60.0023 32.0000 1.9942 1.9952 418.4401 418.6770 0.0355 -1.0000 -1.0000 0301568 1578747778.20 151.5155 60.0023 32.0000 1.9938 1.9947 418.4351 418.6716 0.0355 -1.0000 -1.0000 0301631 1578747778.30 151.5155 60.0023 32.0000 1.9936 1.9946 418.5721 418.8085 0.0354 -1.0000 -1.0000 0301693 1578747778.40 151.5155 60.0023 32.0000 1.9931 1.9940 418.6233 418.8594 0.0354 -1.0000 -1.0000 0301756 1578747778.50 151.5155 60.0023 32.0000 1.9932 1.9942 418.5268 418.7638 0.0355 -1.0000 -1.0000 0301818 1578747778.60 151.5155 60.0023 32.0000 1.9933 1.9943 418.3521 418.5882 0.0353 -1.0000 -1.0000 0301896 1578747778.70 151.5155 60.0023 32.0000 1.9938 1.9947 418.5644 418.8007 0.0355 -1.0000 -1.0000 0301959 1578747778.80 151.5155 60.0023 32.0000 1.9928 1.9937 418.6236 418.8604 0.0354 -1.0000 -1.0000 0302068 1578747778.90 151.5227 60.0023 32.0000 1.9940 1.9950 418.5061 418.7426 0.0355 -1.0000 -1.0000 0302131 1578747779.00 151.5229 60.0023 32.0000 1.9939 1.9949 418.5518 418.7883 0.0355 -1.0000 -1.0000 0302193 1578747779.10 151.5229 60.0023 32.0000 1.9934 1.9943 418.6856 418.9226 0.0355 -1.0000 -1.0000 0302256 1578747779.20 151.5229 60.0023 32.0000 1.9932 1.9941 418.6481 418.8845 0.0354 -1.0000 -1.0000 0302334 1578747779.30 151.5466 60.0023 32.0000 1.9936 1.9945 418.5449 418.7814 0.0354 -1.0000 -1.0000 0302568 1578747779.40 151.5951 60.0023 32.0000 1.9945 1.9954 418.3060 418.5414 0.0353 -1.0000 -1.0000 0302631 1578747779.50 151.5191 60.0023 32.0000 1.9943 1.9952 418.4115 418.6474 0.0354 -1.0000 -1.0000 0302693 1578747779.60 151.5191 60.0023 32.0000 1.9936 1.9945 418.5798 418.8155 0.0354 -1.0000 -1.0000 0302756 1578747779.70 151.5191 60.0023 32.0000 1.9923 1.9932 418.6644 418.9008 0.0354 -1.0000 -1.0000 0302818 1578747779.80 151.5191 60.0023 32.0000 1.9938 1.9947 418.5325 418.7686 0.0354 -1.0000 -1.0000 0302896 1578747779.90 151.5191 60.0023 32.0000 1.9944 1.9953 418.3490 418.5845 0.0353 -1.0000 -1.0000 0302959 1578747780.00 151.4816 60.0016 32.0000 1.9936 1.9946 418.4921 418.7282 0.0354 -1.0000 -1.0000 0303021 1578747780.10 151.4816 60.0016 32.0000 1.9931 1.9940 418.5075 418.7439 0.0355 -1.0000 -1.0000 0303099 1578747780.20 151.4816 60.0016 32.0000 1.9942 1.9951 418.3572 418.5925 0.0352 -1.0000 -1.0000 0303162 1578747780.30 151.4816 60.0016 32.0000 1.9944 1.9954 418.3684 418.6045 0.0354 -1.0000 -1.0000 0303334 1578747780.40 151.4816 60.0016 32.0000 1.9937 1.9947 418.5398 418.7757 0.0354 -1.0000 -1.0000 0303412 1578747780.50 151.4978 60.0016 32.0000 1.9937 1.9947 418.5446 418.7808 0.0354 -1.0000 -1.0000 0303475 1578747780.60 151.5094 60.0016 32.0000 1.9934 1.9943 418.5569 418.7941 0.0355 -1.0000 -1.0000 0303553 1578747780.70 151.5094 60.0016 32.0000 1.9947 1.9956 418.4287 418.6645 0.0353 -1.0000 -1.0000 0303615 1578747780.80 151.5094 60.0016 32.0000 1.9943 1.9952 418.5016 418.7378 0.0354 -1.0000 -1.0000 0303850 1578747780.90 151.5094 60.0016 32.0000 1.9933 1.9942 418.7045 418.9405 0.0354 -1.0000 -1.0000 0303912 1578747781.00 151.5094 60.0016 32.0000 1.9935 1.9944 418.5893 418.8254 0.0354 -1.0000 -1.0000 0303975 1578747781.10 151.5450 60.0016 32.0000 1.9936 1.9945 418.4533 418.6895 0.0354 -1.0000 -1.0000 0304037 1578747781.20 151.5450 60.0016 32.0000 1.9938 1.9947 418.3439 418.5793 0.0354 -1.0000 -1.0000 0304115 1578747781.30 151.5450 60.0016 32.0000 1.9935 1.9945 418.5853 418.8222 0.0355 -1.0000 -1.0000 0304318 1578747781.40 151.5450 60.0016 32.0000 1.9942 1.9951 418.4561 418.6930 0.0354 -1.0000 -1.0000 0304381 1578747781.50 151.5450 60.0016 32.0000 1.9942 1.9951 418.3653 418.6014 0.0354 -1.0000 -1.0000 0304459 1578747781.60 151.4400 60.0016 32.0000 1.9931 1.9940 418.5349 418.7712 0.0354 -1.0000 -1.0000 0304521 1578747781.70 151.4380 60.0016 32.0000 1.9925 1.9934 418.5828 418.8194 0.0355 -1.0000 -1.0000 0304568 1578747781.80 151.4380 60.0016 32.0000 1.9921 1.9930 418.5451 418.7818 0.0355 -1.0000 -1.0000 0305115 1578747781.90 151.4380 60.0016 32.0000 1.9934 1.9943 418.4524 418.6889 0.0354 -1.0000 -1.0000 0305178 1578747782.00 151.4380 60.0016 32.0000 1.9933 1.9943 418.3759 418.6122 0.0355 -1.0000 -1.0000 0305240 1578747782.10 151.4380 60.0016 32.0000 1.9932 1.9941 418.4923 418.7291 0.0355 -1.0000 -1.0000 0305303 1578747782.20 151.4380 60.0016 32.0000 1.9931 1.9940 418.6527 418.8901 0.0355 -1.0000 -1.0000 0305365 1578747782.30 151.4380 60.0016 32.0000 1.9937 1.9946 418.5355 418.7718 0.0354 -1.0000 -1.0000 0305428 1578747782.40 151.4380 60.0016 32.0000 1.9941 1.9950 418.6013 418.8378 0.0355 -1.0000 -1.0000 0305818 1578747782.50 151.4380 60.0016 32.0000 1.9936 1.9945 418.5758 418.8122 0.0355 -1.0000 -1.0000 0305881 1578747782.60 151.4380 60.0016 32.0000 1.9935 1.9944 418.6425 418.8796 0.0355 -1.0000 -1.0000 0305959 1578747782.70 151.5735 60.0016 32.0000 1.9941 1.9950 418.3991 418.6354 0.0354 -1.0000 -1.0000 0306021 1578747782.80 151.5735 60.0016 32.0000 1.9941 1.9950 418.4477 418.6835 0.0353 -1.0000 -1.0000 0306084 1578747782.90 151.5735 60.0016 32.0000 1.9937 1.9946 418.6213 418.8569 0.0353 -1.0000 -1.0000 0306318 1578747783.00 151.5735 60.0016 32.0000 1.9936 1.9945 418.5309 418.7671 0.0355 -1.0000 -1.0000 0306381 1578747783.10 151.5735 60.0016 32.0000 1.9942 1.9951 418.3201 418.5563 0.0354 -1.0000 -1.0000 0306443 1578747783.20 151.5477 60.0016 32.0000 1.9937 1.9947 418.5342 418.7703 0.0354 -1.0000 -1.0000 0306521 1578747783.30 151.5554 60.0016 32.0000 1.9930 1.9939 418.5883 418.8251 0.0355 -1.0000 -1.0000 0306584 1578747783.40 151.5554 60.0016 32.0000 1.9936 1.9945 418.5642 418.8013 0.0356 -1.0000 -1.0000 0306803 1578747783.50 151.5554 60.0016 32.0000 1.9940 1.9949 418.5026 418.7401 0.0356 -1.0000 -1.0000 0306881 1578747783.60 151.5554 60.0016 32.0000 1.9936 1.9946 418.5235 418.7603 0.0355 -1.0000 -1.0000 0306943 1578747783.70 151.5554 60.0016 32.0000 1.9931 1.9940 418.6455 418.8829 0.0356 -1.0000 -1.0000 0307006 1578747783.80 151.4595 60.0016 32.0000 1.9938 1.9947 418.5653 418.8007 0.0353 -1.0000 -1.0000 0307084 1578747783.90 151.4595 60.0016 32.0000 1.9937 1.9947 418.3738 418.6096 0.0354 -1.0000 -1.0000 0307303 1578747784.00 151.4595 60.0016 32.0000 1.9935 1.9945 418.5521 418.7883 0.0354 -1.0000 -1.0000 0307365 1578747784.10 151.4595 60.0016 32.0000 1.9937 1.9946 418.6910 418.9283 0.0356 -1.0000 -1.0000 0307443 1578747784.20 151.4595 60.0016 32.0000 1.9942 1.9952 418.4840 418.7207 0.0355 -1.0000 -1.0000 0307506 1578747784.30 151.5242 60.0016 32.0000 1.9949 1.9958 418.4507 418.6879 0.0356 -1.0000 -1.0000 0307568 1578747784.40 151.5308 60.0016 32.0000 1.9935 1.9945 418.6782 418.9145 0.0354 -1.0000 -1.0000 0307647 1578747784.50 151.5308 60.0016 32.0000 1.9938 1.9947 418.5652 418.8005 0.0353 -1.0000 -1.0000 0307709 1578747784.60 151.5308 60.0016 32.0000 1.9934 1.9943 418.4531 418.6891 0.0355 -1.0000 -1.0000 0307771 1578747784.70 151.5308 60.0016 32.0000 1.9931 1.9941 418.4655 418.7024 0.0355 -1.0000 -1.0000 0307834 1578747784.80 151.5299 60.0016 32.0000 1.9930 1.9940 418.6844 418.9208 0.0355 -1.0000 -1.0000 0307897 1578747784.90 151.5225 60.0012 32.0000 1.9938 1.9947 418.5332 418.7697 0.0354 -1.0000 -1.0000 0308084 1578747785.00 151.5225 60.0012 32.0000 1.9943 1.9952 418.4629 418.6989 0.0354 -1.0000 -1.0000 0308147 1578747785.10 151.5225 60.0012 32.0000 1.9937 1.9947 418.5439 418.7798 0.0354 -1.0000 -1.0000 0308209 1578747785.20 151.5225 60.0012 32.0000 1.9940 1.9949 418.5465 418.7825 0.0354 -1.0000 -1.0000 0308287 1578747785.30 151.5225 60.0012 32.0000 1.9948 1.9957 418.3869 418.6232 0.0355 -1.0000 -1.0000 0308349 1578747785.40 151.6008 60.0012 32.0000 1.9939 1.9948 418.3879 418.6242 0.0354 -1.0000 -1.0000 0308412 1578747785.50 151.6008 60.0012 32.0000 1.9935 1.9944 418.6051 418.8435 0.0357 -1.0000 -1.0000 0309490 1578747785.60 151.6008 60.0012 32.0000 1.9944 1.9954 418.5809 418.8174 0.0354 -1.0000 -1.0000 0309553 1578747785.70 151.6008 60.0012 32.0000 1.9940 1.9949 418.5007 418.7376 0.0355 -1.0000 -1.0000 0309615 1578747785.80 151.6008 60.0012 32.0000 1.9945 1.9954 418.3982 418.6342 0.0354 -1.0000 -1.0000 0309678 1578747785.90 151.6008 60.0012 32.0000 1.9935 1.9944 418.5352 418.7708 0.0353 -1.0000 -1.0000 0309740 1578747786.00 151.6008 60.0012 32.0000 1.9938 1.9947 418.5407 418.7774 0.0356 -1.0000 -1.0000 0309803 1578747786.10 151.6008 60.0012 32.0000 1.9942 1.9951 418.3502 418.5857 0.0353 -1.0000 -1.0000 0309881 1578747786.20 151.6008 60.0012 32.0000 1.9934 1.9943 418.5193 418.7557 0.0354 -1.0000 -1.0000 0309943 1578747786.30 151.6008 60.0012 32.0000 1.9934 1.9943 418.6880 418.9238 0.0353 -1.0000 -1.0000 0310006 1578747786.40 151.6008 60.0012 32.0000 1.9936 1.9945 418.5641 418.7999 0.0354 -1.0000 -1.0000 0310084 1578747786.50 151.4901 60.0012 32.0000 1.9936 1.9946 418.4283 418.6646 0.0355 -1.0000 -1.0000 0310147 1578747786.60 151.4901 60.0012 32.0000 1.9935 1.9945 418.4423 418.6788 0.0355 -1.0000 -1.0000 0310209 1578747786.70 151.4901 60.0012 32.0000 1.9927 1.9936 418.6373 418.8742 0.0355 -1.0000 -1.0000 0310271 1578747786.80 151.4901 60.0012 32.0000 1.9937 1.9946 418.5339 418.7698 0.0354 -1.0000 -1.0000 0310334 1578747786.90 151.4901 60.0012 32.0000 1.9936 1.9946 418.3265 418.5634 0.0355 -1.0000 -1.0000 0310412 1578747787.00 151.4811 60.0012 32.0000 1.9931 1.9940 418.4466 418.6830 0.0354 -1.0000 -1.0000 0310474 1578747787.10 151.4811 60.0012 32.0000 1.9925 1.9934 418.5865 418.8217 0.0353 -1.0000 -1.0000 0310537 1578747787.20 151.4811 60.0012 32.0000 1.9943 1.9952 418.5584 418.7941 0.0353 -1.0000 -1.0000 0310615 1578747787.30 151.4811 60.0012 32.0000 1.9941 1.9950 418.4656 418.7014 0.0354 -1.0000 -1.0000 0310678 1578747787.40 151.4653 60.0012 32.0000 1.9933 1.9943 418.5763 418.8116 0.0353 -1.0000 -1.0000 0310740 1578747787.50 151.4653 60.0012 32.0000 1.9939 1.9949 418.6089 418.8451 0.0354 -1.0000 -1.0000 0310802 1578747787.60 151.4653 60.0012 32.0000 1.9936 1.9945 418.4948 418.7303 0.0353 -1.0000 -1.0000 0310865 1578747787.70 151.4653 60.0012 32.0000 1.9942 1.9951 418.4050 418.6413 0.0354 -1.0000 -1.0000 0310928 1578747787.80 151.4653 60.0012 32.0000 1.9936 1.9945 418.5305 418.7649 0.0352 -1.0000 -1.0000 0311006 1578747787.90 151.4653 60.0012 32.0000 1.9933 1.9943 418.6129 418.8496 0.0356 -1.0000 -1.0000 0311068 1578747788.00 151.4653 60.0012 32.0000 1.9935 1.9945 418.7321 418.9680 0.0354 -1.0000 -1.0000 0311615 1578747788.10 151.4653 60.0012 32.0000 1.9931 1.9940 418.6445 418.8805 0.0353 -1.0000 -1.0000 0311693 1578747788.20 151.4653 60.0012 32.0000 1.9934 1.9944 418.5378 418.7733 0.0353 -1.0000 -1.0000 0311756 1578747788.30 151.4653 60.0012 32.0000 1.9926 1.9936 418.6586 418.8959 0.0356 -1.0000 -1.0000 0311818 1578747788.40 151.4653 60.0012 32.0000 1.9929 1.9939 418.7270 418.9631 0.0354 -1.0000 -1.0000 0311897 1578747788.50 151.5245 60.0012 32.0000 1.9934 1.9943 418.5087 418.7454 0.0354 -1.0000 -1.0000 0311959 1578747788.60 151.5245 60.0012 32.0000 1.9937 1.9947 418.3448 418.5804 0.0354 -1.0000 -1.0000 0312021 1578747788.70 151.5245 60.0012 32.0000 1.9940 1.9950 418.4268 418.6630 0.0355 -1.0000 -1.0000 0312099 1578747788.80 151.5245 60.0012 32.0000 1.9935 1.9944 418.6482 418.8843 0.0353 -1.0000 -1.0000 0312162 1578747788.90 151.5245 60.0012 32.0000 1.9943 1.9952 418.5656 418.8026 0.0356 -1.0000 -1.0000 0312224 1578747789.00 151.5245 60.0012 32.0000 1.9953 1.9962 418.4301 418.6665 0.0354 -1.0000 -1.0000 0312287 1578747789.10 151.5245 60.0012 32.0000 1.9955 1.9964 418.5195 418.7555 0.0354 -1.0000 -1.0000 0312349 1578747789.20 151.5245 60.0012 32.0000 1.9949 1.9958 418.6047 418.8403 0.0353 -1.0000 -1.0000 0312428 1578747789.30 151.7229 60.0012 32.0000 1.9956 1.9965 418.5461 418.7834 0.0355 -1.0000 -1.0000 0312490 1578747789.40 151.7229 60.0012 32.0000 1.9963 1.9973 418.4163 418.6529 0.0355 -1.0000 -1.0000 0312553 1578747789.50 151.7229 60.0012 32.0000 1.9950 1.9960 418.4887 418.7250 0.0354 -1.0000 -1.0000 0312631 1578747789.60 151.7229 60.0012 32.0000 1.9941 1.9951 418.6995 418.9357 0.0354 -1.0000 -1.0000 0312865 1578747789.70 151.7229 60.0012 32.0000 1.9944 1.9954 418.6151 418.8509 0.0354 -1.0000 -1.0000 0312928 1578747789.80 151.6147 60.0016 32.0000 1.9940 1.9950 418.4239 418.6596 0.0353 -1.0000 -1.0000 0312990 1578747789.90 151.6072 60.0016 32.0000 1.9953 1.9962 418.4538 418.6906 0.0355 -1.0000 -1.0000 0313053 1578747790.00 151.6072 60.0016 32.0000 1.9941 1.9950 418.5943 418.8306 0.0354 -1.0000 -1.0000 0313131 1578747790.10 151.6072 60.0016 32.0000 1.9936 1.9946 418.6498 418.8862 0.0354 -1.0000 -1.0000 0313365 1578747790.20 151.6072 60.0016 32.0000 1.9933 1.9942 418.5802 418.8167 0.0355 -1.0000 -1.0000 0313428 1578747790.30 151.6072 60.0016 32.0000 1.9937 1.9947 418.4492 418.6857 0.0354 -1.0000 -1.0000 0313475 1578747790.40 151.5388 60.0016 32.0000 1.9944 1.9954 418.5210 418.7564 0.0353 -1.0000 -1.0000 0313553 1578747790.50 151.5388 60.0016 32.0000 1.9934 1.9944 418.6151 418.8516 0.0355 -1.0000 -1.0000 0313631 1578747790.60 151.5388 60.0016 32.0000 1.9936 1.9945 418.6637 418.9012 0.0356 -1.0000 -1.0000 0313865 1578747790.70 151.5388 60.0016 32.0000 1.9952 1.9961 418.4763 418.7125 0.0354 -1.0000 -1.0000 0313928 1578747790.80 151.5388 60.0016 32.0000 1.9939 1.9948 418.4518 418.6880 0.0354 -1.0000 -1.0000 0313990 1578747790.90 151.5010 60.0016 32.0000 1.9931 1.9940 418.5306 418.7681 0.0356 -1.0000 -1.0000 0314068 1578747791.00 151.5010 60.0016 32.0000 1.9926 1.9935 418.6395 418.8765 0.0356 -1.0000 -1.0000 0314131 1578747791.10 151.5010 60.0016 32.0000 1.9935 1.9944 418.5640 418.8011 0.0355 -1.0000 -1.0000 0314349 1578747791.20 151.5010 60.0016 32.0000 1.9933 1.9942 418.3666 418.6024 0.0354 -1.0000 -1.0000 0314428 1578747791.30 151.5010 60.0016 32.0000 1.9933 1.9942 418.4798 418.7160 0.0354 -1.0000 -1.0000 0314490 1578747791.40 151.4830 60.0016 32.0000 1.9933 1.9942 418.6053 418.8412 0.0354 -1.0000 -1.0000 0314553 1578747791.50 151.4714 60.0016 32.0000 1.9941 1.9950 418.3456 418.5812 0.0353 -1.0000 -1.0000 0314615 1578747791.60 151.4714 60.0016 32.0000 1.9934 1.9943 418.5386 418.7745 0.0354 -1.0000 -1.0000 0315350 1578747791.70 151.4714 60.0016 32.0000 1.9933 1.9942 418.5763 418.8128 0.0354 -1.0000 -1.0000 0315412 1578747791.80 151.4714 60.0016 32.0000 1.9940 1.9949 418.4044 418.6402 0.0354 -1.0000 -1.0000 0315490 1578747791.90 151.4714 60.0016 32.0000 1.9937 1.9946 418.4452 418.6808 0.0354 -1.0000 -1.0000 0315552 1578747792.00 151.4714 60.0016 32.0000 1.9928 1.9937 418.5817 418.8199 0.0356 -1.0000 -1.0000 0315615 1578747792.10 151.5169 60.0016 32.0000 1.9935 1.9944 418.5813 418.8168 0.0353 -1.0000 -1.0000 0315693 1578747792.20 151.5169 60.0016 32.0000 1.9937 1.9946 418.3844 418.6208 0.0355 -1.0000 -1.0000 0315756 1578747792.30 151.5169 60.0016 32.0000 1.9936 1.9945 418.3786 418.6143 0.0354 -1.0000 -1.0000 0315818 1578747792.40 151.5169 60.0016 32.0000 1.9915 1.9924 418.5889 418.8253 0.0355 -1.0000 -1.0000 0315881 1578747792.50 151.5169 60.0016 32.0000 1.9928 1.9937 418.5584 418.7952 0.0355 -1.0000 -1.0000 0315943 1578747792.60 151.5122 60.0016 32.0000 1.9937 1.9947 418.4677 418.7033 0.0353 -1.0000 -1.0000 0316021 1578747792.70 151.4710 60.0016 32.0000 1.9940 1.9949 418.4809 418.7167 0.0354 -1.0000 -1.0000 0316209 1578747792.80 151.4710 60.0016 32.0000 1.9926 1.9935 418.6358 418.8721 0.0355 -1.0000 -1.0000 0316271 1578747792.90 151.4710 60.0016 32.0000 1.9927 1.9936 418.6509 418.8862 0.0352 -1.0000 -1.0000 0316334 1578747793.00 151.4872 60.0016 32.0000 1.9934 1.9943 418.4452 418.6811 0.0354 -1.0000 -1.0000 0316396 1578747793.10 151.5384 60.0016 32.0000 1.9931 1.9941 418.3513 418.5881 0.0355 -1.0000 -1.0000 0316459 1578747793.20 151.5384 60.0016 32.0000 1.9927 1.9936 418.5000 418.7364 0.0354 -1.0000 -1.0000 0316568 1578747793.30 151.5384 60.0016 32.0000 1.9926 1.9936 418.6157 418.8514 0.0353 -1.0000 -1.0000 0316631 1578747793.40 151.5384 60.0016 32.0000 1.9936 1.9945 418.6940 418.9306 0.0355 -1.0000 -1.0000 0316693 1578747793.50 151.5384 60.0016 32.0000 1.9941 1.9950 418.4233 418.6589 0.0352 -1.0000 -1.0000 0316771 1578747793.60 151.5384 60.0016 32.0000 1.9941 1.9950 418.4041 418.6414 0.0355 -1.0000 -1.0000 0316834 1578747793.70 151.5384 60.0016 32.0000 1.9939 1.9948 418.4869 418.7228 0.0354 -1.0000 -1.0000 0317553 1578747793.80 151.5384 60.0016 32.0000 1.9930 1.9939 418.6340 418.8707 0.0355 -1.0000 -1.0000 0317631 1578747793.90 151.5384 60.0016 32.0000 1.9939 1.9948 418.3887 418.6246 0.0354 -1.0000 -1.0000 0317693 1578747794.00 151.5384 60.0016 32.0000 1.9937 1.9946 418.3964 418.6326 0.0354 -1.0000 -1.0000 0317756 1578747794.10 151.4721 60.0016 32.0000 1.9938 1.9948 418.5285 418.7651 0.0355 -1.0000 -1.0000 0317834 1578747794.20 151.4474 60.0016 32.0000 1.9930 1.9939 418.6026 418.8393 0.0355 -1.0000 -1.0000 0317897 1578747794.30 151.4474 60.0016 32.0000 1.9933 1.9942 418.4469 418.6828 0.0354 -1.0000 -1.0000 0317959 1578747794.40 151.4474 60.0016 32.0000 1.9937 1.9946 418.4376 418.6736 0.0354 -1.0000 -1.0000 0318021 1578747794.50 151.4474 60.0016 32.0000 1.9939 1.9948 418.5117 418.7482 0.0355 -1.0000 -1.0000 0318084 1578747794.60 151.4474 60.0016 32.0000 1.9933 1.9942 418.6356 418.8716 0.0353 -1.0000 -1.0000 0318162 1578747794.70 151.4474 60.0016 32.0000 1.9938 1.9947 418.5404 418.7763 0.0354 -1.0000 -1.0000 0318287 1578747794.80 151.4474 60.0016 32.0000 1.9932 1.9942 418.4547 418.6914 0.0355 -1.0000 -1.0000 0318349 1578747794.90 151.4474 60.0016 32.0000 1.9939 1.9948 418.3713 418.6073 0.0354 -1.0000 -1.0000 0318428 1578747795.00 151.4474 60.0016 32.0000 1.9934 1.9943 418.4577 418.6929 0.0352 -1.0000 -1.0000 0318490 1578747795.10 151.4406 60.0016 32.0000 1.9927 1.9936 418.5845 418.8200 0.0353 -1.0000 -1.0000 0318553 1578747795.20 151.4836 60.0013 32.0000 1.9938 1.9947 418.5676 418.8036 0.0354 -1.0000 -1.0000 0318631 1578747795.30 151.4827 60.0013 32.0000 1.9951 1.9961 418.4604 418.6964 0.0354 -1.0000 -1.0000 0318803 1578747795.40 151.4821 60.0013 32.0000 1.9934 1.9943 418.5133 418.7493 0.0354 -1.0000 -1.0000 0318865 1578747795.50 151.4821 60.0013 32.0000 1.9934 1.9944 418.7747 419.0114 0.0354 -1.0000 -1.0000 0318928 1578747795.60 151.4821 60.0013 32.0000 1.9936 1.9945 418.6197 418.8555 0.0353 -1.0000 -1.0000 0318990 1578747795.70 151.4821 60.0013 32.0000 1.9942 1.9951 418.4393 418.6762 0.0356 -1.0000 -1.0000 0319068 1578747795.80 151.4821 60.0013 32.0000 1.9936 1.9946 418.6454 418.8817 0.0354 -1.0000 -1.0000 0319303 1578747795.90 151.4821 60.0013 32.0000 1.9926 1.9935 418.6976 418.9340 0.0354 -1.0000 -1.0000 0319365 1578747796.00 151.4821 60.0013 32.0000 1.9937 1.9947 418.6493 418.8860 0.0355 -1.0000 -1.0000 0319428 1578747796.10 151.4821 60.0013 32.0000 1.9932 1.9942 418.6312 418.8666 0.0353 -1.0000 -1.0000 0319490 1578747796.20 151.4821 60.0013 32.0000 1.9937 1.9947 418.4483 418.6850 0.0355 -1.0000 -1.0000 0319553 1578747796.30 151.4821 60.0013 32.0000 1.9937 1.9946 418.5942 418.8301 0.0353 -1.0000 -1.0000 0319834 1578747796.40 151.4465 60.0013 32.0000 1.9934 1.9943 418.5670 418.8031 0.0354 -1.0000 -1.0000 0319897 1578747796.50 151.4465 60.0013 32.0000 1.9947 1.9956 418.4568 418.6930 0.0354 -1.0000 -1.0000 0319959 1578747796.60 151.4465 60.0013 32.0000 1.9940 1.9949 418.4268 418.6625 0.0354 -1.0000 -1.0000 0320037 1578747796.70 151.4465 60.0013 32.0000 1.9939 1.9948 418.4467 418.6826 0.0354 -1.0000 -1.0000 0320099 1578747796.80 151.4465 60.0013 32.0000 1.9928 1.9937 418.6190 418.8545 0.0353 -1.0000 -1.0000 0320287 1578747796.90 151.4465 60.0013 32.0000 1.9936 1.9946 418.5131 418.7485 0.0353 -1.0000 -1.0000 0320349 1578747797.00 151.4715 60.0013 32.0000 1.9945 1.9955 418.4586 418.6948 0.0355 -1.0000 -1.0000 0320412 1578747797.10 151.4715 60.0013 32.0000 1.9940 1.9950 418.5155 418.7526 0.0355 -1.0000 -1.0000 0320474 1578747797.20 151.4715 60.0013 32.0000 1.9934 1.9943 418.6140 418.8499 0.0353 -1.0000 -1.0000 0320553 1578747797.30 151.4715 60.0013 32.0000 1.9939 1.9949 418.4266 418.6630 0.0355 -1.0000 -1.0000 0320615 1578747797.40 151.4715 60.0013 32.0000 1.9939 1.9948 418.4270 418.6621 0.0353 -1.0000 -1.0000 0320678 1578747797.50 151.4782 60.0013 32.0000 1.9939 1.9948 418.4381 418.6749 0.0356 -1.0000 -1.0000 0320756 1578747797.60 151.4782 60.0013 32.0000 1.9938 1.9947 418.6082 418.8442 0.0353 -1.0000 -1.0000 0320818 1578747797.70 151.4782 60.0013 32.0000 1.9941 1.9951 418.4292 418.6658 0.0355 -1.0000 -1.0000 0320881 1578747797.80 151.4782 60.0013 32.0000 1.9940 1.9950 418.3403 418.5767 0.0354 -1.0000 -1.0000 0321115 1578747797.90 151.4782 60.0013 32.0000 1.9941 1.9951 418.3513 418.5874 0.0354 -1.0000 -1.0000 0321178 1578747798.00 151.4542 60.0013 32.0000 1.9927 1.9936 418.4713 418.7072 0.0354 -1.0000 -1.0000 0321240 1578747798.10 151.4231 60.0013 32.0000 1.9926 1.9935 418.6404 418.8771 0.0354 -1.0000 -1.0000 0321318 1578747798.20 151.4231 60.0013 32.0000 1.9936 1.9945 418.5310 418.7680 0.0356 -1.0000 -1.0000 0321381 1578747798.30 151.4231 60.0013 32.0000 1.9939 1.9948 418.3989 418.6338 0.0353 -1.0000 -1.0000 0321443 1578747798.40 151.4231 60.0013 32.0000 1.9935 1.9945 418.4493 418.6855 0.0354 -1.0000 -1.0000 0321834 1578747798.50 151.4231 60.0013 32.0000 1.9937 1.9946 418.5433 418.7794 0.0354 -1.0000 -1.0000 0321897 1578747798.60 151.4991 60.0013 32.0000 1.9943 1.9952 418.4333 418.6691 0.0354 -1.0000 -1.0000 0321975 1578747798.70 151.4991 60.0013 32.0000 1.9940 1.9949 418.4279 418.6641 0.0354 -1.0000 -1.0000 0322037 1578747798.80 151.4991 60.0013 32.0000 1.9938 1.9947 418.5579 418.7945 0.0354 -1.0000 -1.0000 0322099 1578747798.90 151.4991 60.0013 32.0000 1.9930 1.9939 418.7163 418.9525 0.0354 -1.0000 -1.0000 0322334 1578747799.00 151.4991 60.0013 32.0000 1.9938 1.9947 418.5357 418.7709 0.0353 -1.0000 -1.0000 0322396 1578747799.10 151.4462 60.0013 32.0000 1.9940 1.9949 418.4294 418.6653 0.0353 -1.0000 -1.0000 0322459 1578747799.20 151.4450 60.0013 32.0000 1.9938 1.9947 418.5100 418.7459 0.0354 -1.0000 -1.0000 0322537 1578747799.30 151.4450 60.0013 32.0000 1.9932 1.9942 418.5979 418.8351 0.0355 -1.0000 -1.0000 0322599 1578747799.40 151.4450 60.0013 32.0000 1.9936 1.9945 418.6065 418.8426 0.0354 -1.0000 -1.0000 0322943 1578747799.50 151.4450 60.0013 32.0000 1.9938 1.9948 418.4685 418.7048 0.0354 -1.0000 -1.0000 0323021 1578747799.60 151.4321 60.0016 32.0000 1.9938 1.9947 418.5389 418.7748 0.0354 -1.0000 -1.0000 0323084 1578747799.70 151.4132 60.0020 32.0000 1.9929 1.9938 418.6498 418.8869 0.0355 -1.0000 -1.0000 0323146 1578747799.80 151.4132 60.0020 32.0000 1.9937 1.9947 418.5499 418.7862 0.0353 -1.0000 -1.0000 0323209 1578747799.90 151.4132 60.0020 32.0000 1.9942 1.9952 418.4070 418.6446 0.0357 -1.0000 -1.0000 0323350 1578747800.00 151.4132 60.0020 32.0000 1.9936 1.9945 418.5558 418.7917 0.0354 -1.0000 -1.0000 0323412 1578747800.10 151.4132 60.0020 32.0000 1.9933 1.9943 418.5989 418.8355 0.0355 -1.0000 -1.0000 0323490 1578747800.20 151.4132 60.0020 32.0000 1.9937 1.9946 418.4805 418.7174 0.0355 -1.0000 -1.0000 0323553 1578747800.30 151.4132 60.0020 32.0000 1.9949 1.9959 418.3956 418.6318 0.0354 -1.0000 -1.0000 0323615 1578747800.40 151.4145 60.0020 32.0000 1.9940 1.9949 418.4759 418.7115 0.0353 -1.0000 -1.0000 0323803 1578747800.50 151.4195 60.0020 32.0000 1.9933 1.9942 418.6258 418.8625 0.0355 -1.0000 -1.0000 0323865 1578747800.60 151.4195 60.0020 32.0000 1.9931 1.9941 418.6830 418.9182 0.0353 -1.0000 -1.0000 0323928 1578747800.70 151.4195 60.0020 32.0000 1.9945 1.9954 418.5552 418.7913 0.0354 -1.0000 -1.0000 0323990 1578747800.80 151.4195 60.0020 32.0000 1.9935 1.9944 418.5705 418.8070 0.0354 -1.0000 -1.0000 0324068 1578747800.90 151.4195 60.0020 32.0000 1.9929 1.9938 418.6018 418.8371 0.0353 -1.0000 -1.0000 0324131 1578747801.00 151.5048 60.0020 32.0000 1.9937 1.9947 418.5417 418.7786 0.0355 -1.0000 -1.0000 0324334 1578747801.10 151.5048 60.0020 32.0000 1.9937 1.9946 418.4115 418.6478 0.0354 -1.0000 -1.0000 0324396 1578747801.20 151.5048 60.0020 32.0000 1.9938 1.9948 418.5635 418.7993 0.0353 -1.0000 -1.0000 0324474 1578747801.30 151.5048 60.0020 32.0000 1.9926 1.9935 418.6147 418.8516 0.0355 -1.0000 -1.0000 0324537 1578747801.40 151.5048 60.0020 32.0000 1.9938 1.9947 418.5185 418.7541 0.0354 -1.0000 -1.0000 0324599 1578747801.50 151.5092 60.0020 32.0000 1.9939 1.9948 418.4148 418.6515 0.0355 -1.0000 -1.0000 0325037 1578747801.60 151.5367 60.0020 32.0000 1.9934 1.9943 418.4686 418.7053 0.0355 -1.0000 -1.0000 0325099 1578747801.70 151.5367 60.0020 32.0000 1.9931 1.9940 418.5298 418.7662 0.0354 -1.0000 -1.0000 0325162 1578747801.80 151.5367 60.0020 32.0000 1.9932 1.9941 418.7131 418.9492 0.0354 -1.0000 -1.0000 0325224 1578747801.90 151.5367 60.0020 32.0000 1.9937 1.9947 418.5255 418.7615 0.0354 -1.0000 -1.0000 0325287 1578747802.00 151.5367 60.0020 32.0000 1.9936 1.9946 418.3679 418.6031 0.0353 -1.0000 -1.0000 0325350 1578747802.10 151.4112 60.0020 32.0000 1.9934 1.9943 418.4990 418.7350 0.0354 -1.0000 -1.0000 0325428 1578747802.20 151.4112 60.0020 32.0000 1.9932 1.9941 418.5956 418.8319 0.0354 -1.0000 -1.0000 0325506 1578747802.30 151.4112 60.0020 32.0000 1.9938 1.9947 418.4883 418.7238 0.0353 -1.0000 -1.0000 0325568 1578747802.40 151.4112 60.0020 32.0000 1.9945 1.9954 418.4288 418.6652 0.0354 -1.0000 -1.0000 0325631 1578747802.50 151.4112 60.0020 32.0000 1.9934 1.9944 418.5230 418.7591 0.0354 -1.0000 -1.0000 0325865 1578747802.60 151.5072 60.0020 32.0000 1.9934 1.9943 418.6449 418.8813 0.0354 -1.0000 -1.0000 0325943 1578747802.70 151.5357 60.0020 32.0000 1.9934 1.9944 418.5783 418.8133 0.0353 -1.0000 -1.0000 0326006 1578747802.80 151.5357 60.0020 32.0000 1.9934 1.9943 418.4159 418.6515 0.0353 -1.0000 -1.0000 0326068 1578747802.90 151.5357 60.0020 32.0000 1.9939 1.9948 418.3804 418.6152 0.0353 -1.0000 -1.0000 0326147 1578747803.00 151.5357 60.0020 32.0000 1.9931 1.9940 418.4123 418.6487 0.0355 -1.0000 -1.0000 0326896 1578747803.10 151.5357 60.0020 32.0000 1.9919 1.9928 418.5465 418.7836 0.0356 -1.0000 -1.0000 0326959 1578747803.20 151.3639 60.0020 32.0000 1.9936 1.9945 418.4161 418.6527 0.0355 -1.0000 -1.0000 0327037 1578747803.30 151.3639 60.0020 32.0000 1.9943 1.9952 418.4212 418.6578 0.0354 -1.0000 -1.0000 0327099 1578747803.40 151.3639 60.0020 32.0000 1.9940 1.9949 418.4738 418.7092 0.0353 -1.0000 -1.0000 0327162 1578747803.50 151.3639 60.0020 32.0000 1.9932 1.9941 418.5398 418.7753 0.0353 -1.0000 -1.0000 0327303 1578747803.60 151.3639 60.0020 32.0000 1.9934 1.9943 418.6010 418.8370 0.0354 -1.0000 -1.0000 0327365 1578747803.70 151.4271 60.0020 32.0000 1.9943 1.9952 418.5387 418.7752 0.0355 -1.0000 -1.0000 0327428 1578747803.80 151.5681 60.0020 32.0000 1.9944 1.9953 418.3515 418.5863 0.0352 -1.0000 -1.0000 0327490 1578747803.90 151.5681 60.0020 32.0000 1.9940 1.9949 418.4985 418.7348 0.0355 -1.0000 -1.0000 0327553 1578747804.00 151.5681 60.0020 32.0000 1.9937 1.9946 418.6366 418.8726 0.0353 -1.0000 -1.0000 0327631 1578747804.10 151.5681 60.0020 32.0000 1.9935 1.9944 418.5843 418.8194 0.0352 -1.0000 -1.0000 0327693 1578747804.20 151.5681 60.0020 32.0000 1.9932 1.9941 418.4125 418.6469 0.0352 -1.0000 -1.0000 0327756 1578747804.30 151.5129 60.0018 32.0000 1.9926 1.9936 418.5828 418.8179 0.0353 -1.0000 -1.0000 0327818 1578747804.40 151.4762 60.0018 32.0000 1.9926 1.9935 418.6564 418.8927 0.0355 -1.0000 -1.0000 0327896 1578747804.50 151.4762 60.0018 32.0000 1.9931 1.9940 418.3926 418.6276 0.0353 -1.0000 -1.0000 0327959 1578747804.60 151.4762 60.0018 32.0000 1.9934 1.9943 418.3995 418.6353 0.0354 -1.0000 -1.0000 0328099 1578747804.70 151.4762 60.0018 32.0000 1.9928 1.9937 418.5298 418.7661 0.0354 -1.0000 -1.0000 0328162 1578747804.80 151.4762 60.0018 32.0000 1.9929 1.9938 418.6215 418.8566 0.0353 -1.0000 -1.0000 0328224 1578747804.90 151.4762 60.0018 32.0000 1.9939 1.9948 418.4036 418.6401 0.0355 -1.0000 -1.0000 0328303 1578747805.00 151.4762 60.0018 32.0000 1.9944 1.9953 418.3488 418.5849 0.0354 -1.0000 -1.0000 0328365 1578747805.10 151.4762 60.0018 32.0000 1.9938 1.9947 418.5182 418.7542 0.0354 -1.0000 -1.0000 0328537 1578747805.20 151.4762 60.0018 32.0000 1.9930 1.9939 418.6449 418.8803 0.0352 -1.0000 -1.0000 0328615 1578747805.30 151.4762 60.0018 32.0000 1.9936 1.9945 418.5024 418.7374 0.0353 -1.0000 -1.0000 0328678 1578747805.40 151.4762 60.0018 32.0000 1.9945 1.9954 418.4309 418.6664 0.0353 -1.0000 -1.0000 0328740 1578747805.50 151.5520 60.0018 32.0000 1.9931 1.9940 418.5630 418.8001 0.0355 -1.0000 -1.0000 0328818 1578747805.60 151.5726 60.0018 32.0000 1.9934 1.9944 418.5872 418.8231 0.0353 -1.0000 -1.0000 0329099 1578747805.70 151.5726 60.0018 32.0000 1.9946 1.9955 418.4120 418.6473 0.0353 -1.0000 -1.0000 0329162 1578747805.80 151.5726 60.0018 32.0000 1.9938 1.9948 418.3094 418.5460 0.0355 -1.0000 -1.0000 0329224 1578747805.90 151.5726 60.0018 32.0000 1.9939 1.9948 418.4236 418.6598 0.0355 -1.0000 -1.0000 0329287 1578747806.00 151.5686 60.0018 32.0000 1.9929 1.9938 418.6389 418.8747 0.0353 -1.0000 -1.0000 0329350 1578747806.10 151.5241 60.0018 32.0000 1.9936 1.9946 418.5353 418.7715 0.0354 -1.0000 -1.0000 0329897 1578747806.20 151.5241 60.0018 32.0000 1.9943 1.9952 418.4184 418.6538 0.0353 -1.0000 -1.0000 0329959 1578747806.30 151.5241 60.0018 32.0000 1.9934 1.9944 418.4520 418.6875 0.0353 -1.0000 -1.0000 0330021 1578747806.40 151.5241 60.0018 32.0000 1.9927 1.9936 418.6260 418.8616 0.0353 -1.0000 -1.0000 0330084 1578747806.50 151.5241 60.0018 32.0000 1.9933 1.9942 418.4231 418.6583 0.0354 -1.0000 -1.0000 0330162 1578747806.60 151.5134 60.0018 32.0000 1.9939 1.9948 418.4466 418.6826 0.0353 -1.0000 -1.0000 0330334 1578747806.70 151.5015 60.0018 32.0000 1.9935 1.9944 418.5605 418.7963 0.0354 -1.0000 -1.0000 0330396 1578747806.80 151.5015 60.0018 32.0000 1.9930 1.9939 418.6279 418.8637 0.0354 -1.0000 -1.0000 0330459 1578747806.90 151.5015 60.0018 32.0000 1.9942 1.9951 418.5915 418.8277 0.0354 -1.0000 -1.0000 0330537 1578747807.00 151.5015 60.0018 32.0000 1.9935 1.9944 418.5323 418.7685 0.0354 -1.0000 -1.0000 0330599 1578747807.10 151.5015 60.0018 32.0000 1.9942 1.9951 418.3723 418.6071 0.0353 -1.0000 -1.0000 0330662 1578747807.20 151.4453 60.0018 32.0000 1.9938 1.9947 418.4702 418.7062 0.0354 -1.0000 -1.0000 0330740 1578747807.30 151.4453 60.0018 32.0000 1.9925 1.9934 418.6993 418.9359 0.0354 -1.0000 -1.0000 0330802 1578747807.40 151.4453 60.0018 32.0000 1.9925 1.9935 418.6305 418.8664 0.0354 -1.0000 -1.0000 0330865 1578747807.50 151.4453 60.0018 32.0000 1.9941 1.9950 418.4745 418.7099 0.0352 -1.0000 -1.0000 0330943 1578747807.60 151.4453 60.0018 32.0000 1.9946 1.9955 418.5745 418.8096 0.0353 -1.0000 -1.0000 0331006 1578747807.70 151.5801 60.0018 32.0000 1.9939 1.9948 418.6320 418.8670 0.0352 -1.0000 -1.0000 0331084 1578747807.80 151.5801 60.0018 32.0000 1.9938 1.9947 418.4590 418.6945 0.0354 -1.0000 -1.0000 0331162 1578747807.90 151.5801 60.0018 32.0000 1.9936 1.9946 418.4002 418.6367 0.0355 -1.0000 -1.0000 0331225 1578747808.00 151.5801 60.0018 32.0000 1.9937 1.9946 418.5702 418.8061 0.0353 -1.0000 -1.0000 0331287 1578747808.10 151.5801 60.0018 32.0000 1.9928 1.9937 418.6432 418.8794 0.0354 -1.0000 -1.0000 0331365 1578747808.20 151.5801 60.0018 32.0000 1.9935 1.9945 418.6082 418.8443 0.0354 -1.0000 -1.0000 0331584 1578747808.30 151.3857 60.0018 32.0000 1.9943 1.9952 418.4390 418.6749 0.0354 -1.0000 -1.0000 0331647 1578747808.40 151.3857 60.0018 32.0000 1.9936 1.9945 418.4478 418.6838 0.0354 -1.0000 -1.0000 0331725 1578747808.50 151.3857 60.0018 32.0000 1.9929 1.9938 418.5975 418.8339 0.0355 -1.0000 -1.0000 0331787 1578747808.60 151.3857 60.0018 32.0000 1.9932 1.9942 418.6819 418.9176 0.0353 -1.0000 -1.0000 0331850 1578747808.70 151.3857 60.0018 32.0000 1.9938 1.9947 418.4485 418.6845 0.0354 -1.0000 -1.0000 0332099 1578747808.80 151.3857 60.0018 32.0000 1.9943 1.9953 418.4479 418.6845 0.0355 -1.0000 -1.0000 0332162 1578747808.90 151.3857 60.0018 32.0000 1.9937 1.9947 418.6183 418.8539 0.0352 -1.0000 -1.0000 0332224 1578747809.00 151.5234 60.0018 32.0000 1.9935 1.9944 418.6846 418.9200 0.0353 -1.0000 -1.0000 0332302 1578747809.10 151.5234 60.0018 32.0000 1.9948 1.9958 418.4671 418.7036 0.0354 -1.0000 -1.0000 0332365 1578747809.20 151.5234 60.0018 32.0000 1.9948 1.9958 418.4935 418.7294 0.0353 -1.0000 -1.0000 0332599 1578747809.30 151.5234 60.0018 32.0000 1.9939 1.9948 418.6789 418.9141 0.0353 -1.0000 -1.0000 0332662 1578747809.40 151.5234 60.0018 32.0000 1.9933 1.9943 418.6109 418.8472 0.0354 -1.0000 -1.0000 0332724 1578747809.50 151.5377 60.0019 32.0000 1.9944 1.9954 418.4387 418.6749 0.0354 -1.0000 -1.0000 0332787 1578747809.60 151.5744 60.0024 32.0000 1.9936 1.9945 418.5122 418.7483 0.0354 -1.0000 -1.0000 0332849 1578747809.70 151.5744 60.0024 32.0000 1.9931 1.9941 418.5256 418.7632 0.0356 -1.0000 -1.0000 0332912 1578747809.80 151.5744 60.0024 32.0000 1.9934 1.9944 418.5698 418.8060 0.0354 -1.0000 -1.0000 0333599 1578747809.90 151.5744 60.0024 32.0000 1.9937 1.9946 418.4833 418.7194 0.0354 -1.0000 -1.0000 0333662 1578747810.00 151.5744 60.0024 32.0000 1.9940 1.9949 418.4466 418.6830 0.0354 -1.0000 -1.0000 0333725 1578747810.10 151.5850 60.0024 32.0000 1.9936 1.9945 418.5535 418.7894 0.0354 -1.0000 -1.0000 0333803 1578747810.20 151.5926 60.0024 32.0000 1.9938 1.9947 418.5451 418.7818 0.0355 -1.0000 -1.0000 0333865 1578747810.30 151.5926 60.0024 32.0000 1.9948 1.9958 418.4001 418.6357 0.0353 -1.0000 -1.0000 0333928 1578747810.40 151.5926 60.0024 32.0000 1.9940 1.9949 418.3957 418.6307 0.0353 -1.0000 -1.0000 0334006 1578747810.50 151.5926 60.0024 32.0000 1.9932 1.9941 418.5444 418.7804 0.0353 -1.0000 -1.0000 0334068 1578747810.60 151.5926 60.0024 32.0000 1.9931 1.9940 418.6615 418.8981 0.0355 -1.0000 -1.0000 0334131 1578747810.70 151.4252 60.0024 32.0000 1.9946 1.9955 418.4870 418.7232 0.0354 -1.0000 -1.0000 0334193 1578747810.80 151.4252 60.0024 32.0000 1.9941 1.9950 418.2913 418.5275 0.0354 -1.0000 -1.0000 0334568 1578747810.90 151.4252 60.0024 32.0000 1.9938 1.9947 418.3894 418.6251 0.0353 -1.0000 -1.0000 0334646 1578747811.00 151.4252 60.0024 32.0000 1.9935 1.9944 418.4693 418.7050 0.0353 -1.0000 -1.0000 0334709 1578747811.10 151.4252 60.0024 32.0000 1.9936 1.9945 418.4847 418.7209 0.0354 -1.0000 -1.0000 0334771 1578747811.20 151.4697 60.0024 32.0000 1.9946 1.9955 418.3991 418.6350 0.0353 -1.0000 -1.0000 0334849 1578747811.30 151.5169 60.0024 32.0000 1.9945 1.9954 418.3889 418.6256 0.0355 -1.0000 -1.0000 0334912 1578747811.40 151.5169 60.0024 32.0000 1.9940 1.9949 418.5482 418.7843 0.0354 -1.0000 -1.0000 0334974 1578747811.50 151.5169 60.0024 32.0000 1.9946 1.9955 418.6523 418.8882 0.0354 -1.0000 -1.0000 0335037 1578747811.60 151.5169 60.0024 32.0000 1.9947 1.9956 418.3922 418.6282 0.0354 -1.0000 -1.0000 0335099 1578747811.70 151.5169 60.0024 32.0000 1.9940 1.9950 418.4266 418.6624 0.0354 -1.0000 -1.0000 0335162 1578747811.80 151.5169 60.0024 32.0000 1.9933 1.9943 418.6105 418.8461 0.0353 -1.0000 -1.0000 0335240 1578747811.90 151.5169 60.0024 32.0000 1.9934 1.9944 418.6397 418.8760 0.0355 -1.0000 -1.0000 0335303 1578747812.00 151.5169 60.0024 32.0000 1.9943 1.9952 418.5419 418.7782 0.0354 -1.0000 -1.0000 0335365 1578747812.10 151.5169 60.0024 32.0000 1.9948 1.9957 418.4599 418.6957 0.0353 -1.0000 -1.0000 0335443 1578747812.20 151.5169 60.0024 32.0000 1.9938 1.9947 418.4967 418.7330 0.0355 -1.0000 -1.0000 0335506 1578747812.30 151.5169 60.0024 32.0000 1.9929 1.9939 418.6110 418.8458 0.0352 -1.0000 -1.0000 0335599 1578747812.40 151.6312 60.0024 32.0000 1.9939 1.9948 418.5190 418.7546 0.0353 -1.0000 -1.0000 0335678 1578747812.50 151.6312 60.0024 32.0000 1.9944 1.9954 418.4302 418.6658 0.0354 -1.0000 -1.0000 0335740 1578747812.60 151.6312 60.0024 32.0000 1.9936 1.9945 418.6024 418.8385 0.0354 -1.0000 -1.0000 0335803 1578747812.70 151.6312 60.0024 32.0000 1.9934 1.9944 418.7458 418.9825 0.0354 -1.0000 -1.0000 0335865 1578747812.80 151.6312 60.0024 32.0000 1.9939 1.9948 418.5454 418.7802 0.0352 -1.0000 -1.0000 0336115 1578747812.90 151.6312 60.0024 32.0000 1.9943 1.9952 418.4720 418.7080 0.0354 -1.0000 -1.0000 0336177 1578747813.00 151.5668 60.0024 32.0000 1.9932 1.9941 418.5549 418.7912 0.0354 -1.0000 -1.0000 0336256 1578747813.10 151.5086 60.0024 32.0000 1.9932 1.9941 418.6061 418.8419 0.0354 -1.0000 -1.0000 0336302 1578747813.20 151.5086 60.0024 32.0000 1.9925 1.9934 418.6527 418.8888 0.0354 -1.0000 -1.0000 0336381 1578747813.30 151.5086 60.0024 32.0000 1.9935 1.9944 418.6058 418.8422 0.0354 -1.0000 -1.0000 0336709 1578747813.40 151.5086 60.0024 32.0000 1.9943 1.9952 418.5754 418.8117 0.0354 -1.0000 -1.0000 0336771 1578747813.50 151.5086 60.0024 32.0000 1.9932 1.9942 418.6881 418.9243 0.0354 -1.0000 -1.0000 0336849 1578747813.60 151.5072 60.0024 32.0000 1.9940 1.9950 418.5445 418.7804 0.0353 -1.0000 -1.0000 0336912 1578747813.70 151.5072 60.0024 32.0000 1.9942 1.9951 418.3940 418.6295 0.0354 -1.0000 -1.0000 0336974 1578747813.80 151.5072 60.0024 32.0000 1.9945 1.9954 418.4980 418.7342 0.0354 -1.0000 -1.0000 0337615 1578747813.90 151.5072 60.0024 32.0000 1.9933 1.9942 418.6577 418.8948 0.0355 -1.0000 -1.0000 0337678 1578747814.00 151.5072 60.0024 32.0000 1.9936 1.9946 418.5590 418.7950 0.0354 -1.0000 -1.0000 0337740 1578747814.10 151.4619 60.0024 32.0000 1.9940 1.9949 418.4269 418.6630 0.0354 -1.0000 -1.0000 0337818 1578747814.20 151.4551 60.0024 32.0000 1.9944 1.9953 418.4361 418.6723 0.0354 -1.0000 -1.0000 0337881 1578747814.30 151.4551 60.0024 32.0000 1.9936 1.9946 418.6023 418.8379 0.0354 -1.0000 -1.0000 0337943 1578747814.40 151.4551 60.0024 32.0000 1.9939 1.9948 418.6605 418.8971 0.0354 -1.0000 -1.0000 0338006 1578747814.50 151.4551 60.0024 32.0000 1.9943 1.9952 418.5034 418.7398 0.0354 -1.0000 -1.0000 0338068 1578747814.60 151.4551 60.0024 32.0000 1.9943 1.9952 418.4915 418.7275 0.0354 -1.0000 -1.0000 0338147 1578747814.70 151.5654 60.0020 32.0000 1.9930 1.9939 418.5491 418.7856 0.0354 -1.0000 -1.0000 0338209 1578747814.80 151.5654 60.0020 32.0000 1.9941 1.9951 418.6150 418.8520 0.0356 -1.0000 -1.0000 0338271 1578747814.90 151.5654 60.0020 32.0000 1.9949 1.9958 418.4309 418.6670 0.0354 -1.0000 -1.0000 0338349 1578747815.00 151.5654 60.0020 32.0000 1.9946 1.9955 418.3751 418.6115 0.0354 -1.0000 -1.0000 0338412 1578747815.10 151.5654 60.0020 32.0000 1.9937 1.9946 418.5001 418.7353 0.0352 -1.0000 -1.0000 0338474 1578747815.20 151.5514 60.0020 32.0000 1.9937 1.9946 418.5875 418.8229 0.0353 -1.0000 -1.0000 0338553 1578747815.30 151.4404 60.0020 32.0000 1.9940 1.9949 418.4747 418.7110 0.0355 -1.0000 -1.0000 0338599 1578747815.40 151.4404 60.0020 32.0000 1.9943 1.9952 418.4223 418.6580 0.0353 -1.0000 -1.0000 0338834 1578747815.50 151.4404 60.0020 32.0000 1.9945 1.9954 418.3438 418.5803 0.0354 -1.0000 -1.0000 0338912 1578747815.60 151.4404 60.0020 32.0000 1.9931 1.9940 418.5527 418.7876 0.0353 -1.0000 -1.0000 0338974 1578747815.70 151.4404 60.0020 32.0000 1.9943 1.9952 418.5614 418.7976 0.0355 -1.0000 -1.0000 0339037 1578747815.80 151.4404 60.0020 32.0000 1.9942 1.9951 418.4042 418.6409 0.0355 -1.0000 -1.0000 0339115 1578747815.90 151.4404 60.0020 32.0000 1.9946 1.9956 418.3267 418.5626 0.0354 -1.0000 -1.0000 0339303 1578747816.00 151.4404 60.0020 32.0000 1.9936 1.9945 418.5692 418.8051 0.0354 -1.0000 -1.0000 0339365 1578747816.10 151.4404 60.0020 32.0000 1.9938 1.9947 418.5649 418.8005 0.0353 -1.0000 -1.0000 0339443 1578747816.20 151.4404 60.0020 32.0000 1.9940 1.9949 418.4495 418.6859 0.0354 -1.0000 -1.0000 0339506 1578747816.30 151.4404 60.0020 32.0000 1.9941 1.9950 418.5422 418.7777 0.0353 -1.0000 -1.0000 0339568 1578747816.40 151.5316 60.0020 32.0000 1.9936 1.9945 418.7175 418.9538 0.0354 -1.0000 -1.0000 0340209 1578747816.50 151.5316 60.0020 32.0000 1.9938 1.9947 418.4965 418.7325 0.0353 -1.0000 -1.0000 0340271 1578747816.60 151.5316 60.0020 32.0000 1.9941 1.9950 418.4709 418.7056 0.0352 -1.0000 -1.0000 0340334 1578747816.70 151.5316 60.0020 32.0000 1.9939 1.9949 418.4110 418.6477 0.0355 -1.0000 -1.0000 0340396 1578747816.80 151.5316 60.0020 32.0000 1.9937 1.9946 418.6839 418.9196 0.0353 -1.0000 -1.0000 0340459 1578747816.90 151.5234 60.0020 32.0000 1.9937 1.9946 418.4706 418.7061 0.0353 -1.0000 -1.0000 0340537 1578747817.00 151.4705 60.0020 32.0000 1.9943 1.9952 418.4762 418.7121 0.0354 -1.0000 -1.0000 0340599 1578747817.10 151.4705 60.0020 32.0000 1.9934 1.9943 418.6045 418.8411 0.0355 -1.0000 -1.0000 0340662 1578747817.20 151.4705 60.0020 32.0000 1.9936 1.9945 418.6483 418.8846 0.0354 -1.0000 -1.0000 0340740 1578747817.30 151.4705 60.0020 32.0000 1.9938 1.9947 418.5075 418.7437 0.0354 -1.0000 -1.0000 0340802 1578747817.40 151.4705 60.0020 32.0000 1.9941 1.9951 418.4585 418.6950 0.0355 -1.0000 -1.0000 0340865 1578747817.50 151.4862 60.0020 32.0000 1.9939 1.9949 418.5285 418.7645 0.0354 -1.0000 -1.0000 0340928 1578747817.60 151.4875 60.0020 32.0000 1.9940 1.9949 418.7115 418.9473 0.0354 -1.0000 -1.0000 0340990 1578747817.70 151.4875 60.0020 32.0000 1.9936 1.9946 418.6301 418.8662 0.0354 -1.0000 -1.0000 0341053 1578747817.80 151.4875 60.0020 32.0000 1.9944 1.9953 418.4267 418.6632 0.0355 -1.0000 -1.0000 0341131 1578747817.90 151.4875 60.0020 32.0000 1.9948 1.9957 418.4998 418.7363 0.0354 -1.0000 -1.0000 0341193 1578747818.00 151.5300 60.0020 32.0000 1.9935 1.9944 418.6682 418.9041 0.0354 -1.0000 -1.0000 0341599 1578747818.10 151.5671 60.0020 32.0000 1.9942 1.9952 418.4999 418.7361 0.0354 -1.0000 -1.0000 0341662 1578747818.20 151.5671 60.0020 32.0000 1.9943 1.9952 418.4476 418.6835 0.0353 -1.0000 -1.0000 0341725 1578747818.30 151.5671 60.0020 32.0000 1.9929 1.9938 418.6965 418.9311 0.0352 -1.0000 -1.0000 0341803 1578747818.40 151.5671 60.0020 32.0000 1.9935 1.9944 418.6644 418.9000 0.0353 -1.0000 -1.0000 0341881 1578747818.50 151.5671 60.0020 32.0000 1.9936 1.9945 418.5377 418.7726 0.0353 -1.0000 -1.0000 0341943 1578747818.60 151.6168 60.0020 32.0000 1.9934 1.9943 418.3906 418.6268 0.0354 -1.0000 -1.0000 0342006 1578747818.70 151.6168 60.0020 32.0000 1.9942 1.9951 418.4922 418.7286 0.0354 -1.0000 -1.0000 0342068 1578747818.80 151.6168 60.0020 32.0000 1.9937 1.9946 418.5640 418.7997 0.0354 -1.0000 -1.0000 0342131 1578747818.90 151.6168 60.0020 32.0000 1.9936 1.9945 418.6370 418.8729 0.0353 -1.0000 -1.0000 0342209 1578747819.00 151.6168 60.0020 32.0000 1.9947 1.9956 418.4841 418.7198 0.0354 -1.0000 -1.0000 0342349 1578747819.10 151.6168 60.0020 32.0000 1.9943 1.9952 418.6576 418.8936 0.0354 -1.0000 -1.0000 0342412 1578747819.20 151.6168 60.0020 32.0000 1.9940 1.9949 418.5264 418.7622 0.0353 -1.0000 -1.0000 0342474 1578747819.30 151.6033 60.0020 32.0000 1.9940 1.9950 418.4643 418.7001 0.0355 -1.0000 -1.0000 0342537 1578747819.40 151.6033 60.0020 32.0000 1.9942 1.9952 418.5240 418.7602 0.0353 -1.0000 -1.0000 0342599 1578747819.50 151.6033 60.0020 32.0000 1.9930 1.9939 418.5948 418.8302 0.0353 -1.0000 -1.0000 0342834 1578747819.60 151.6033 60.0020 32.0000 1.9935 1.9944 418.6332 418.8691 0.0353 -1.0000 -1.0000 0342896 1578747819.70 151.6033 60.0020 32.0000 1.9942 1.9951 418.5086 418.7442 0.0353 -1.0000 -1.0000 0342959 1578747819.80 151.5489 60.0018 32.0000 1.9938 1.9947 418.4353 418.6712 0.0353 -1.0000 -1.0000 0343037 1578747819.90 151.4723 60.0014 32.0000 1.9935 1.9944 418.6396 418.8748 0.0353 -1.0000 -1.0000 0343099 1578747820.00 151.4723 60.0014 32.0000 1.9939 1.9948 418.5483 418.7841 0.0353 -1.0000 -1.0000 0343631 1578747820.10 151.4723 60.0014 32.0000 1.9948 1.9957 418.4272 418.6633 0.0354 -1.0000 -1.0000 0343693 1578747820.20 151.4723 60.0014 32.0000 1.9943 1.9952 418.4209 418.6565 0.0353 -1.0000 -1.0000 0343756 1578747820.30 151.4723 60.0014 32.0000 1.9927 1.9936 418.5706 418.8062 0.0354 -1.0000 -1.0000 0343818 1578747820.40 151.4723 60.0014 32.0000 1.9941 1.9950 418.4997 418.7359 0.0354 -1.0000 -1.0000 0343896 1578747820.50 151.5814 60.0014 32.0000 1.9942 1.9952 418.4119 418.6467 0.0352 -1.0000 -1.0000 0344084 1578747820.60 151.5814 60.0014 32.0000 1.9942 1.9952 418.4905 418.7264 0.0355 -1.0000 -1.0000 0344146 1578747820.70 151.5814 60.0014 32.0000 1.9933 1.9942 418.5852 418.8218 0.0354 -1.0000 -1.0000 0344209 1578747820.80 151.5814 60.0014 32.0000 1.9936 1.9945 418.6980 418.9344 0.0354 -1.0000 -1.0000 0344271 1578747820.90 151.5814 60.0014 32.0000 1.9938 1.9948 418.4176 418.6535 0.0354 -1.0000 -1.0000 0344349 1578747821.00 151.5651 60.0014 32.0000 1.9942 1.9951 418.4307 418.6658 0.0352 -1.0000 -1.0000 0344631 1578747821.10 151.5081 60.0014 32.0000 1.9940 1.9949 418.6182 418.8532 0.0353 -1.0000 -1.0000 0344693 1578747821.20 151.5081 60.0014 32.0000 1.9937 1.9946 418.6619 418.8973 0.0353 -1.0000 -1.0000 0344771 1578747821.30 151.5081 60.0014 32.0000 1.9947 1.9956 418.5356 418.7718 0.0355 -1.0000 -1.0000 0344834 1578747821.40 151.5081 60.0014 32.0000 1.9949 1.9958 418.5476 418.7843 0.0354 -1.0000 -1.0000 0344896 1578747821.50 151.5081 60.0014 32.0000 1.9935 1.9944 418.6132 418.8489 0.0353 -1.0000 -1.0000 0344974 1578747821.60 151.5121 60.0014 32.0000 1.9936 1.9946 418.6267 418.8625 0.0354 -1.0000 -1.0000 0345021 1578747821.70 151.5121 60.0014 32.0000 1.9939 1.9948 418.4608 418.6974 0.0355 -1.0000 -1.0000 0345084 1578747821.80 151.5121 60.0014 32.0000 1.9938 1.9948 418.3944 418.6317 0.0355 -1.0000 -1.0000 0345162 1578747821.90 151.5121 60.0014 32.0000 1.9923 1.9933 418.5283 418.7639 0.0353 -1.0000 -1.0000 0345224 1578747822.00 151.5121 60.0014 32.0000 1.9929 1.9938 418.6976 418.9337 0.0355 -1.0000 -1.0000 0345287 1578747822.10 151.4548 60.0014 32.0000 1.9935 1.9944 418.5146 418.7513 0.0355 -1.0000 -1.0000 0346037 1578747822.20 151.4218 60.0014 32.0000 1.9948 1.9957 418.3788 418.6148 0.0354 -1.0000 -1.0000 0346099 1578747822.30 151.4218 60.0014 32.0000 1.9936 1.9945 418.5328 418.7689 0.0354 -1.0000 -1.0000 0346162 1578747822.40 151.4218 60.0014 32.0000 1.9930 1.9940 418.5814 418.8188 0.0355 -1.0000 -1.0000 0346240 1578747822.50 151.4218 60.0014 32.0000 1.9929 1.9939 418.5371 418.7723 0.0353 -1.0000 -1.0000 0346302 1578747822.60 151.4218 60.0014 32.0000 1.9939 1.9948 418.4821 418.7173 0.0352 -1.0000 -1.0000 0346381 1578747822.70 151.5686 60.0014 32.0000 1.9938 1.9947 418.6472 418.8821 0.0352 -1.0000 -1.0000 0346443 1578747822.80 151.5686 60.0014 32.0000 1.9943 1.9952 418.6508 418.8870 0.0354 -1.0000 -1.0000 0346506 1578747822.90 151.5686 60.0014 32.0000 1.9941 1.9950 418.4815 418.7166 0.0352 -1.0000 -1.0000 0346568 1578747823.00 151.5686 60.0014 32.0000 1.9945 1.9954 418.4123 418.6472 0.0353 -1.0000 -1.0000 0346631 1578747823.10 151.5686 60.0014 32.0000 1.9936 1.9945 418.6594 418.8958 0.0354 -1.0000 -1.0000 0347287 1578747823.20 151.5686 60.0014 32.0000 1.9934 1.9943 418.6630 418.8982 0.0352 -1.0000 -1.0000 0347365 1578747823.30 151.5608 60.0014 32.0000 1.9944 1.9954 418.5091 418.7445 0.0353 -1.0000 -1.0000 0347428 1578747823.40 151.5571 60.0014 32.0000 1.9940 1.9949 418.3409 418.5757 0.0353 -1.0000 -1.0000 0347490 1578747823.50 151.5571 60.0014 32.0000 1.9940 1.9949 418.3513 418.5867 0.0353 -1.0000 -1.0000 0347553 1578747823.60 151.5571 60.0014 32.0000 1.9940 1.9949 418.4558 418.6915 0.0354 -1.0000 -1.0000 0347615 1578747823.70 151.5571 60.0014 32.0000 1.9944 1.9953 418.6344 418.8702 0.0352 -1.0000 -1.0000 0347678 1578747823.80 151.5571 60.0014 32.0000 1.9942 1.9951 418.4154 418.6497 0.0352 -1.0000 -1.0000 0347756 1578747823.90 151.5571 60.0014 32.0000 1.9939 1.9948 418.3721 418.6074 0.0353 -1.0000 -1.0000 0347818 1578747824.00 151.5044 60.0014 32.0000 1.9929 1.9938 418.4367 418.6727 0.0354 -1.0000 -1.0000 0347881 1578747824.10 151.5044 60.0014 32.0000 1.9928 1.9938 418.6729 418.9088 0.0354 -1.0000 -1.0000 0348115 1578747824.20 151.5044 60.0014 32.0000 1.9943 1.9952 418.4671 418.7031 0.0354 -1.0000 -1.0000 0348177 1578747824.30 151.5044 60.0014 32.0000 1.9941 1.9951 418.3874 418.6237 0.0354 -1.0000 -1.0000 0348240 1578747824.40 151.5044 60.0014 32.0000 1.9933 1.9942 418.5178 418.7529 0.0353 -1.0000 -1.0000 0348334 1578747824.50 151.5241 60.0015 32.0000 1.9933 1.9943 418.6285 418.8648 0.0354 -1.0000 -1.0000 0348396 1578747824.60 151.5333 60.0016 32.0000 1.9939 1.9949 418.5207 418.7566 0.0353 -1.0000 -1.0000 0348599 1578747824.70 151.5333 60.0016 32.0000 1.9942 1.9951 418.3920 418.6270 0.0353 -1.0000 -1.0000 0348662 1578747824.80 151.5333 60.0016 32.0000 1.9936 1.9945 418.4809 418.7167 0.0353 -1.0000 -1.0000 0348724 1578747824.90 151.5333 60.0016 32.0000 1.9941 1.9951 418.4891 418.7246 0.0353 -1.0000 -1.0000 0348787 1578747825.00 151.5333 60.0016 32.0000 1.9945 1.9954 418.4200 418.6548 0.0352 -1.0000 -1.0000 0348849 1578747825.10 151.5333 60.0016 32.0000 1.9939 1.9948 418.5431 418.7780 0.0353 -1.0000 -1.0000 0348912 1578747825.20 151.5333 60.0016 32.0000 1.9936 1.9945 418.6705 418.9069 0.0354 -1.0000 -1.0000 0348990 1578747825.30 151.5333 60.0016 32.0000 1.9947 1.9956 418.5339 418.7699 0.0354 -1.0000 -1.0000 0349053 1578747825.40 151.5333 60.0016 32.0000 1.9946 1.9955 418.3579 418.5926 0.0353 -1.0000 -1.0000 0349115 1578747825.50 151.5333 60.0016 32.0000 1.9936 1.9945 418.4021 418.6379 0.0354 -1.0000 -1.0000 0349178 1578747825.60 151.5333 60.0016 32.0000 1.9929 1.9939 418.6226 418.8588 0.0354 -1.0000 -1.0000 0349256 1578747825.70 151.4949 60.0016 32.0000 1.9938 1.9947 418.4013 418.6375 0.0354 -1.0000 -1.0000 0349303 1578747825.80 151.4949 60.0016 32.0000 1.9939 1.9949 418.3859 418.6208 0.0352 -1.0000 -1.0000 0349381 1578747825.90 151.4949 60.0016 32.0000 1.9942 1.9952 418.4930 418.7284 0.0354 -1.0000 -1.0000 0349443 1578747826.00 151.4949 60.0016 32.0000 1.9935 1.9944 418.5855 418.8217 0.0354 -1.0000 -1.0000 0349506 1578747826.10 151.4949 60.0016 32.0000 1.9927 1.9936 418.6036 418.8386 0.0352 -1.0000 -1.0000 0349584 1578747826.20 151.4949 60.0016 32.0000 1.9933 1.9942 418.5543 418.7902 0.0355 -1.0000 -1.0000 0350131 1578747826.30 151.4949 60.0016 32.0000 1.9936 1.9945 418.2904 418.5257 0.0353 -1.0000 -1.0000 0350193 1578747826.40 151.4949 60.0016 32.0000 1.9938 1.9947 418.4423 418.6776 0.0353 -1.0000 -1.0000 0350271 1578747826.50 151.4949 60.0016 32.0000 1.9934 1.9943 418.5772 418.8126 0.0353 -1.0000 -1.0000 0350334 1578747826.60 151.4949 60.0016 32.0000 1.9940 1.9949 418.6444 418.8795 0.0353 -1.0000 -1.0000 0350396 1578747826.70 151.4949 60.0016 32.0000 1.9943 1.9952 418.4194 418.6553 0.0353 -1.0000 -1.0000 0350631 1578747826.80 151.4949 60.0016 32.0000 1.9932 1.9941 418.4016 418.6370 0.0353 -1.0000 -1.0000 0350693 1578747826.90 151.4949 60.0016 32.0000 1.9930 1.9939 418.4880 418.7232 0.0352 -1.0000 -1.0000 0350756 1578747827.00 151.4768 60.0016 32.0000 1.9926 1.9935 418.6301 418.8652 0.0353 -1.0000 -1.0000 0350818 1578747827.10 151.4768 60.0016 32.0000 1.9934 1.9944 418.4457 418.6819 0.0354 -1.0000 -1.0000 0350881 1578747827.20 151.4768 60.0016 32.0000 1.9934 1.9943 418.3894 418.6250 0.0353 -1.0000 -1.0000 0350959 1578747827.30 151.4768 60.0016 32.0000 1.9927 1.9936 418.6332 418.8683 0.0353 -1.0000 -1.0000 0351021 1578747827.40 151.4768 60.0016 32.0000 1.9941 1.9950 418.5153 418.7513 0.0354 -1.0000 -1.0000 0351084 1578747827.50 151.4768 60.0016 32.0000 1.9936 1.9945 418.3863 418.6216 0.0353 -1.0000 -1.0000 0351162 1578747827.60 151.4768 60.0016 32.0000 1.9939 1.9948 418.3706 418.6060 0.0353 -1.0000 -1.0000 0351225 1578747827.70 151.4384 60.0016 32.0000 1.9930 1.9940 418.5642 418.7998 0.0354 -1.0000 -1.0000 0351631 1578747827.80 151.4384 60.0016 32.0000 1.9932 1.9941 418.6375 418.8736 0.0354 -1.0000 -1.0000 0351693 1578747827.90 151.4384 60.0016 32.0000 1.9938 1.9947 418.4323 418.6692 0.0355 -1.0000 -1.0000 0351756 1578747828.00 151.4384 60.0016 32.0000 1.9945 1.9954 418.4312 418.6673 0.0354 -1.0000 -1.0000 0351818 1578747828.10 151.4384 60.0016 32.0000 1.9945 1.9954 418.3610 418.5966 0.0354 -1.0000 -1.0000 0351896 1578747828.20 151.4384 60.0016 32.0000 1.9932 1.9941 418.6133 418.8491 0.0353 -1.0000 -1.0000 0351959 1578747828.30 151.4384 60.0016 32.0000 1.9938 1.9947 418.4726 418.7074 0.0352 -1.0000 -1.0000 0352022 1578747828.40 151.4384 60.0016 32.0000 1.9943 1.9952 418.3774 418.6125 0.0352 -1.0000 -1.0000 0352099 1578747828.50 151.4384 60.0016 32.0000 1.9940 1.9950 418.4218 418.6572 0.0353 -1.0000 -1.0000 0352162 1578747828.60 151.4384 60.0016 32.0000 1.9932 1.9941 418.5305 418.7667 0.0354 -1.0000 -1.0000 0352240 1578747828.70 151.4384 60.0016 32.0000 1.9927 1.9936 418.6775 418.9131 0.0352 -1.0000 -1.0000 0352302 1578747828.80 151.4384 60.0016 32.0000 1.9930 1.9939 418.5518 418.7878 0.0354 -1.0000 -1.0000 0352365 1578747828.90 151.4384 60.0016 32.0000 1.9935 1.9944 418.4445 418.6798 0.0353 -1.0000 -1.0000 0352443 1578747829.00 151.4384 60.0016 32.0000 1.9948 1.9957 418.5176 418.7530 0.0353 -1.0000 -1.0000 0352506 1578747829.10 151.4384 60.0016 32.0000 1.9933 1.9942 418.6737 418.9095 0.0354 -1.0000 -1.0000 0352568 1578747829.20 151.4384 60.0016 32.0000 1.9930 1.9939 418.5848 418.8210 0.0354 -1.0000 -1.0000 0352646 1578747829.30 151.3903 60.0016 32.0000 1.9932 1.9941 418.5251 418.7611 0.0354 -1.0000 -1.0000 0352709 1578747829.40 151.3880 60.0010 32.0000 1.9934 1.9943 418.4497 418.6850 0.0352 -1.0000 -1.0000 0352771 1578747829.50 151.3880 60.0010 32.0000 1.9927 1.9936 418.6569 418.8921 0.0353 -1.0000 -1.0000 0352849 1578747829.60 151.3880 60.0010 32.0000 1.9932 1.9941 418.5603 418.7964 0.0354 -1.0000 -1.0000 0352896 1578747829.70 151.3880 60.0010 32.0000 1.9933 1.9942 418.5045 418.7403 0.0353 -1.0000 -1.0000 0352959 1578747829.80 151.3880 60.0010 32.0000 1.9940 1.9949 418.4312 418.6666 0.0353 -1.0000 -1.0000 0353037 1578747829.90 151.3880 60.0010 32.0000 1.9931 1.9940 418.4792 418.7153 0.0354 -1.0000 -1.0000 0353099 1578747830.00 151.3880 60.0010 32.0000 1.9931 1.9940 418.6532 418.8894 0.0354 -1.0000 -1.0000 0353162 1578747830.10 151.3880 60.0010 32.0000 1.9937 1.9946 418.4536 418.6893 0.0353 -1.0000 -1.0000 0353240 1578747830.20 151.3880 60.0010 32.0000 1.9946 1.9955 418.3879 418.6234 0.0353 -1.0000 -1.0000 0353303 1578747830.30 151.3880 60.0010 32.0000 1.9942 1.9951 418.5364 418.7713 0.0352 -1.0000 -1.0000 0353365 1578747830.40 151.3880 60.0010 32.0000 1.9939 1.9948 418.6488 418.8840 0.0353 -1.0000 -1.0000 0353428 1578747830.50 151.5307 60.0010 32.0000 1.9939 1.9948 418.6923 418.9278 0.0353 -1.0000 -1.0000 0353490 1578747830.60 151.5307 60.0010 32.0000 1.9941 1.9950 418.4096 418.6449 0.0354 -1.0000 -1.0000 0353568 1578747830.70 151.5307 60.0010 32.0000 1.9935 1.9944 418.4936 418.7298 0.0354 -1.0000 -1.0000 0353631 1578747830.80 151.5307 60.0010 32.0000 1.9923 1.9932 418.6321 418.8678 0.0353 -1.0000 -1.0000 0354068 1578747830.90 151.5307 60.0010 32.0000 1.9929 1.9938 418.6100 418.8454 0.0353 -1.0000 -1.0000 0354146 1578747831.00 151.5307 60.0010 32.0000 1.9927 1.9936 418.4108 418.6455 0.0353 -1.0000 -1.0000 0354209 1578747831.10 151.5307 60.0010 32.0000 1.9940 1.9950 418.4083 418.6434 0.0352 -1.0000 -1.0000 0354271 1578747831.20 151.5307 60.0010 32.0000 1.9929 1.9938 418.5401 418.7752 0.0353 -1.0000 -1.0000 0354349 1578747831.30 151.5307 60.0010 32.0000 1.9933 1.9943 418.5391 418.7750 0.0353 -1.0000 -1.0000 0354412 1578747831.40 151.5307 60.0010 32.0000 1.9931 1.9940 418.4520 418.6873 0.0353 -1.0000 -1.0000 0354474 1578747831.50 151.5307 60.0010 32.0000 1.9938 1.9947 418.4096 418.6435 0.0352 -1.0000 -1.0000 0354553 1578747831.60 151.4149 60.0010 32.0000 1.9942 1.9951 418.3435 418.5795 0.0354 -1.0000 -1.0000 0354615 1578747831.70 151.4149 60.0010 32.0000 1.9933 1.9942 418.5717 418.8072 0.0353 -1.0000 -1.0000 0354678 1578747831.80 151.4149 60.0010 32.0000 1.9933 1.9942 418.5357 418.7710 0.0353 -1.0000 -1.0000 0355115 1578747831.90 151.4149 60.0010 32.0000 1.9938 1.9948 418.4646 418.6997 0.0352 -1.0000 -1.0000 0355178 1578747832.00 151.4149 60.0010 32.0000 1.9949 1.9959 418.4048 418.6399 0.0353 -1.0000 -1.0000 0355240 1578747832.10 151.4160 60.0010 32.0000 1.9939 1.9948 418.5120 418.7479 0.0354 -1.0000 -1.0000 0355318 1578747832.20 151.4160 60.0010 32.0000 1.9937 1.9946 418.5909 418.8269 0.0354 -1.0000 -1.0000 0355381 1578747832.30 151.4160 60.0010 32.0000 1.9937 1.9946 418.6305 418.8663 0.0353 -1.0000 -1.0000 0355615 1578747832.40 151.4160 60.0010 32.0000 1.9948 1.9957 418.3922 418.6279 0.0354 -1.0000 -1.0000 0355693 1578747832.50 151.4160 60.0010 32.0000 1.9942 1.9951 418.3228 418.5590 0.0354 -1.0000 -1.0000 0355756 1578747832.60 151.4429 60.0010 32.0000 1.9948 1.9957 418.6010 418.8370 0.0353 -1.0000 -1.0000 0355818 1578747832.70 151.4747 60.0010 32.0000 1.9937 1.9947 418.6891 418.9246 0.0353 -1.0000 -1.0000 0355896 1578747832.80 151.4747 60.0010 32.0000 1.9936 1.9945 418.6743 418.9107 0.0354 -1.0000 -1.0000 0356115 1578747832.90 151.4747 60.0010 32.0000 1.9937 1.9946 418.5468 418.7823 0.0354 -1.0000 -1.0000 0356193 1578747833.00 151.4747 60.0010 32.0000 1.9934 1.9943 418.6378 418.8738 0.0353 -1.0000 -1.0000 0356256 1578747833.10 151.4747 60.0010 32.0000 1.9928 1.9937 418.6455 418.8815 0.0354 -1.0000 -1.0000 0356318 1578747833.20 151.5446 60.0010 32.0000 1.9942 1.9951 418.4681 418.7035 0.0353 -1.0000 -1.0000 0356381 1578747833.30 151.4721 60.0010 32.0000 1.9938 1.9947 418.4857 418.7208 0.0352 -1.0000 -1.0000 0356443 1578747833.40 151.4721 60.0010 32.0000 1.9928 1.9937 418.6048 418.8406 0.0354 -1.0000 -1.0000 0356631 1578747833.50 151.4721 60.0010 32.0000 1.9930 1.9939 418.5598 418.7950 0.0353 -1.0000 -1.0000 0356693 1578747833.60 151.4721 60.0010 32.0000 1.9940 1.9949 418.4785 418.7143 0.0354 -1.0000 -1.0000 0356756 1578747833.70 151.5161 60.0010 32.0000 1.9939 1.9948 418.4515 418.6874 0.0354 -1.0000 -1.0000 0356818 1578747833.80 151.5174 60.0010 32.0000 1.9945 1.9954 418.5667 418.8021 0.0353 -1.0000 -1.0000 0356896 1578747833.90 151.5174 60.0010 32.0000 1.9937 1.9947 418.6677 418.9030 0.0353 -1.0000 -1.0000 0357396 1578747834.00 151.5174 60.0010 32.0000 1.9947 1.9956 418.5924 418.8275 0.0353 -1.0000 -1.0000 0357490 1578747834.10 151.5174 60.0010 32.0000 1.9950 1.9959 418.5217 418.7574 0.0354 -1.0000 -1.0000 0357568 1578747834.20 151.5125 60.0010 32.0000 1.9933 1.9943 418.7015 418.9382 0.0354 -1.0000 -1.0000 0357631 1578747834.30 151.4684 60.0010 32.0000 1.9944 1.9953 418.5485 418.7842 0.0353 -1.0000 -1.0000 0357693 1578747834.40 151.4684 60.0010 32.0000 1.9952 1.9961 418.4766 418.7129 0.0355 -1.0000 -1.0000 0357772 1578747834.50 151.4684 60.0010 32.0000 1.9947 1.9956 418.4569 418.6915 0.0352 -1.0000 -1.0000 0357834 1578747834.60 151.4684 60.0010 32.0000 1.9937 1.9946 418.6056 418.8406 0.0352 -1.0000 -1.0000 0357896 1578747834.70 151.4684 60.0010 32.0000 1.9935 1.9944 418.6160 418.8512 0.0353 -1.0000 -1.0000 0357959 1578747834.80 151.4684 60.0010 32.0000 1.9945 1.9954 418.4001 418.6348 0.0352 -1.0000 -1.0000 0358022 1578747834.90 151.5042 60.0013 32.0000 1.9945 1.9955 418.4086 418.6430 0.0352 -1.0000 -1.0000 0358365 1578747835.00 151.5042 60.0013 32.0000 1.9939 1.9949 418.5126 418.7473 0.0351 -1.0000 -1.0000 0358428 1578747835.10 151.5042 60.0013 32.0000 1.9930 1.9940 418.6135 418.8488 0.0353 -1.0000 -1.0000 0358490 1578747835.20 151.5042 60.0013 32.0000 1.9940 1.9949 418.2939 418.5293 0.0353 -1.0000 -1.0000 0358553 1578747835.30 151.5042 60.0013 32.0000 1.9934 1.9943 418.3977 418.6327 0.0352 -1.0000 -1.0000 0358631 1578747835.40 151.5247 60.0013 32.0000 1.9932 1.9942 418.4437 418.6788 0.0353 -1.0000 -1.0000 0358849 1578747835.50 151.5247 60.0013 32.0000 1.9934 1.9943 418.6465 418.8820 0.0353 -1.0000 -1.0000 0358928 1578747835.60 151.5247 60.0013 32.0000 1.9935 1.9944 418.4534 418.6884 0.0352 -1.0000 -1.0000 0358990 1578747835.70 151.5247 60.0013 32.0000 1.9944 1.9953 418.4274 418.6625 0.0353 -1.0000 -1.0000 0359052 1578747835.80 151.5247 60.0013 32.0000 1.9939 1.9948 418.6772 418.9120 0.0352 -1.0000 -1.0000 0359131 1578747835.90 151.5882 60.0013 32.0000 1.9933 1.9942 418.5920 418.8272 0.0353 -1.0000 -1.0000 0359303 1578747836.00 151.5882 60.0013 32.0000 1.9944 1.9953 418.4265 418.6616 0.0352 -1.0000 -1.0000 0359365 1578747836.10 151.5882 60.0013 32.0000 1.9950 1.9960 418.3676 418.6039 0.0355 -1.0000 -1.0000 0359443 1578747836.20 151.5882 60.0013 32.0000 1.9939 1.9948 418.4679 418.7039 0.0353 -1.0000 -1.0000 0359506 1578747836.30 151.5882 60.0013 32.0000 1.9938 1.9947 418.5322 418.7673 0.0353 -1.0000 -1.0000 0359568 1578747836.40 151.5882 60.0013 32.0000 1.9945 1.9954 418.4025 418.6379 0.0353 -1.0000 -1.0000 0359631 1578747836.50 151.4241 60.0013 32.0000 1.9940 1.9949 418.3837 418.6189 0.0353 -1.0000 -1.0000 0359787 1578747836.60 151.4241 60.0013 32.0000 1.9940 1.9949 418.6342 418.8692 0.0352 -1.0000 -1.0000 0359849 1578747836.70 151.4241 60.0013 32.0000 1.9937 1.9947 418.5481 418.7826 0.0352 -1.0000 -1.0000 0359912 1578747836.80 151.4241 60.0013 32.0000 1.9938 1.9947 418.6157 418.8506 0.0352 -1.0000 -1.0000 0359975 1578747836.90 151.4241 60.0013 32.0000 1.9950 1.9959 418.4837 418.7180 0.0352 -1.0000 -1.0000 0400053 1578747837.00 151.5636 60.0013 32.0000 1.9942 1.9952 418.5348 418.7707 0.0354 -1.0000 -1.0000 0400474 1578747837.10 151.6143 60.0013 32.0000 1.9938 1.9948 418.6643 418.8997 0.0353 -1.0000 -1.0000 0400537 1578747837.20 151.6143 60.0013 32.0000 1.9944 1.9954 418.6435 418.8799 0.0354 -1.0000 -1.0000 0400615 1578747837.30 151.6143 60.0013 32.0000 1.9945 1.9954 418.4610 418.6970 0.0354 -1.0000 -1.0000 0400677 1578747837.40 151.6143 60.0013 32.0000 1.9945 1.9955 418.3547 418.5900 0.0353 -1.0000 -1.0000 0400740 1578747837.50 151.6143 60.0013 32.0000 1.9939 1.9948 418.7085 418.9430 0.0352 -1.0000 -1.0000 0400849 1578747837.60 151.5961 60.0013 32.0000 1.9943 1.9952 418.5646 418.7998 0.0353 -1.0000 -1.0000 0400912 1578747837.70 151.5961 60.0013 32.0000 1.9946 1.9955 418.4349 418.6699 0.0352 -1.0000 -1.0000 0400974 1578747837.80 151.5961 60.0013 32.0000 1.9945 1.9954 418.5860 418.8219 0.0354 -1.0000 -1.0000 0401037 1578747837.90 151.5961 60.0013 32.0000 1.9941 1.9950 418.6040 418.8401 0.0354 -1.0000 -1.0000 0401099 1578747838.00 151.5961 60.0013 32.0000 1.9951 1.9960 418.3711 418.6067 0.0353 -1.0000 -1.0000 0401287 1578747838.10 151.4666 60.0013 32.0000 1.9941 1.9950 418.4600 418.6960 0.0354 -1.0000 -1.0000 0401365 1578747838.20 151.4666 60.0013 32.0000 1.9934 1.9943 418.5618 418.7975 0.0353 -1.0000 -1.0000 0401428 1578747838.30 151.4666 60.0013 32.0000 1.9941 1.9950 418.5415 418.7773 0.0354 -1.0000 -1.0000 0401490 1578747838.40 151.4666 60.0013 32.0000 1.9953 1.9962 418.3547 418.5893 0.0352 -1.0000 -1.0000 0401553 1578747838.50 151.4666 60.0013 32.0000 1.9940 1.9949 418.4949 418.7307 0.0353 -1.0000 -1.0000 0401631 1578747838.60 151.4791 60.0013 32.0000 1.9944 1.9953 418.4900 418.7255 0.0353 -1.0000 -1.0000 0401693 1578747838.70 151.5197 60.0013 32.0000 1.9947 1.9956 418.4086 418.6442 0.0353 -1.0000 -1.0000 0401756 1578747838.80 151.5197 60.0013 32.0000 1.9944 1.9953 418.6330 418.8689 0.0354 -1.0000 -1.0000 0401818 1578747838.90 151.5197 60.0013 32.0000 1.9939 1.9948 418.6413 418.8770 0.0353 -1.0000 -1.0000 0401896 1578747839.00 151.5197 60.0013 32.0000 1.9938 1.9947 418.4399 418.6753 0.0353 -1.0000 -1.0000 0402537 1578747839.10 151.5197 60.0013 32.0000 1.9945 1.9954 418.3935 418.6295 0.0354 -1.0000 -1.0000 0402599 1578747839.20 151.4605 60.0013 32.0000 1.9953 1.9963 418.4854 418.7210 0.0353 -1.0000 -1.0000 0402662 1578747839.30 151.4605 60.0013 32.0000 1.9940 1.9949 418.6352 418.8700 0.0351 -1.0000 -1.0000 0402724 1578747839.40 151.4605 60.0013 32.0000 1.9942 1.9951 418.5317 418.7676 0.0354 -1.0000 -1.0000 0402787 1578747839.50 151.4605 60.0013 32.0000 1.9947 1.9956 418.4111 418.6466 0.0353 -1.0000 -1.0000 0402865 1578747839.60 151.4605 60.0013 32.0000 1.9938 1.9947 418.4494 418.6844 0.0353 -1.0000 -1.0000 0402928 1578747839.70 151.4659 60.0013 32.0000 1.9936 1.9945 418.5943 418.8301 0.0353 -1.0000 -1.0000 0402990 1578747839.80 151.4685 60.0013 32.0000 1.9942 1.9951 418.4680 418.7026 0.0352 -1.0000 -1.0000 0403068 1578747839.90 151.4685 60.0013 32.0000 1.9942 1.9951 418.4158 418.6505 0.0353 -1.0000 -1.0000 0403131 1578747840.00 151.4685 60.0013 32.0000 1.9941 1.9950 418.5605 418.7958 0.0352 -1.0000 -1.0000 0403303 1578747840.10 151.4685 60.0013 32.0000 1.9942 1.9952 418.7133 418.9489 0.0353 -1.0000 -1.0000 0403381 1578747840.20 151.4685 60.0013 32.0000 1.9946 1.9955 418.6055 418.8410 0.0353 -1.0000 -1.0000 0403443 1578747840.30 151.5253 60.0013 32.0000 1.9948 1.9957 418.4013 418.6363 0.0352 -1.0000 -1.0000 0403506 1578747840.40 151.5253 60.0013 32.0000 1.9944 1.9954 418.4216 418.6566 0.0352 -1.0000 -1.0000 0403678 1578747840.50 151.5253 60.0013 32.0000 1.9940 1.9949 418.4649 418.6995 0.0352 -1.0000 -1.0000 0403849 1578747840.60 151.5253 60.0013 32.0000 1.9932 1.9942 418.5572 418.7921 0.0353 -1.0000 -1.0000 0403928 1578747840.70 151.5253 60.0013 32.0000 1.9938 1.9948 418.4614 418.6962 0.0352 -1.0000 -1.0000 0403975 1578747840.80 151.5253 60.0013 32.0000 1.9945 1.9954 418.3214 418.5560 0.0352 -1.0000 -1.0000 0404037 1578747840.90 151.5253 60.0013 32.0000 1.9946 1.9955 418.5181 418.7529 0.0351 -1.0000 -1.0000 0404115 1578747841.00 151.5253 60.0013 32.0000 1.9938 1.9947 418.5390 418.7746 0.0354 -1.0000 -1.0000 0404193 1578747841.10 151.5253 60.0013 32.0000 1.9948 1.9957 418.4752 418.7108 0.0353 -1.0000 -1.0000 0404287 1578747841.20 151.5253 60.0013 32.0000 1.9949 1.9958 418.4648 418.6994 0.0352 -1.0000 -1.0000 0404349 1578747841.30 151.5122 60.0013 32.0000 1.9926 1.9936 418.5803 418.8155 0.0353 -1.0000 -1.0000 0404412 1578747841.40 151.3979 60.0013 32.0000 1.9937 1.9946 418.6084 418.8448 0.0355 -1.0000 -1.0000 0404474 1578747841.50 151.3979 60.0013 32.0000 1.9937 1.9946 418.4496 418.6862 0.0354 -1.0000 -1.0000 0404553 1578747841.60 151.3979 60.0013 32.0000 1.9948 1.9957 418.3756 418.6117 0.0354 -1.0000 -1.0000 0404881 1578747841.70 151.3979 60.0013 32.0000 1.9939 1.9949 418.5835 418.8196 0.0354 -1.0000 -1.0000 0404943 1578747841.80 151.3979 60.0013 32.0000 1.9943 1.9952 418.6752 418.9108 0.0353 -1.0000 -1.0000 0405021 1578747841.90 151.5039 60.0013 32.0000 1.9942 1.9952 418.5608 418.7961 0.0352 -1.0000 -1.0000 0405084 1578747842.00 151.5039 60.0013 32.0000 1.9952 1.9961 418.4930 418.7278 0.0352 -1.0000 -1.0000 0405146 1578747842.10 151.5039 60.0013 32.0000 1.9943 1.9953 418.6436 418.8797 0.0353 -1.0000 -1.0000 0405381 1578747842.20 151.5039 60.0013 32.0000 1.9939 1.9948 418.5456 418.7809 0.0353 -1.0000 -1.0000 0405443 1578747842.30 151.5039 60.0013 32.0000 1.9940 1.9949 418.5100 418.7448 0.0351 -1.0000 -1.0000 0405506 1578747842.40 151.5347 60.0013 32.0000 1.9940 1.9949 418.2972 418.5312 0.0352 -1.0000 -1.0000 0405584 1578747842.50 151.5393 60.0013 32.0000 1.9937 1.9946 418.6481 418.8834 0.0353 -1.0000 -1.0000 0405647 1578747842.60 151.5393 60.0013 32.0000 1.9931 1.9940 418.6990 418.9340 0.0352 -1.0000 -1.0000 0405881 1578747842.70 151.5393 60.0013 32.0000 1.9945 1.9954 418.5365 418.7717 0.0353 -1.0000 -1.0000 0405943 1578747842.80 151.5393 60.0013 32.0000 1.9944 1.9954 418.4413 418.6761 0.0352 -1.0000 -1.0000 0406006 1578747842.90 151.5393 60.0013 32.0000 1.9947 1.9956 418.4658 418.7000 0.0351 -1.0000 -1.0000 0406068 1578747843.00 151.6045 60.0013 32.0000 1.9936 1.9945 418.7017 418.9376 0.0353 -1.0000 -1.0000 0406131 1578747843.10 151.6045 60.0013 32.0000 1.9935 1.9944 418.6500 418.8847 0.0352 -1.0000 -1.0000 0406552 1578747843.20 151.6045 60.0013 32.0000 1.9942 1.9951 418.5716 418.8058 0.0350 -1.0000 -1.0000 0406631 1578747843.30 151.6045 60.0013 32.0000 1.9934 1.9943 418.6191 418.8538 0.0352 -1.0000 -1.0000 0406693 1578747843.40 151.6045 60.0013 32.0000 1.9943 1.9952 418.5137 418.7489 0.0352 -1.0000 -1.0000 0406756 1578747843.50 151.5375 60.0013 32.0000 1.9941 1.9950 418.3644 418.5993 0.0352 -1.0000 -1.0000 0406834 1578747843.60 151.5375 60.0013 32.0000 1.9936 1.9945 418.4593 418.6944 0.0353 -1.0000 -1.0000 0407052 1578747843.70 151.5375 60.0013 32.0000 1.9932 1.9941 418.6956 418.9305 0.0352 -1.0000 -1.0000 0407115 1578747843.80 151.5375 60.0013 32.0000 1.9938 1.9947 418.6236 418.8594 0.0354 -1.0000 -1.0000 0407193 1578747843.90 151.5375 60.0013 32.0000 1.9943 1.9952 418.5287 418.7648 0.0354 -1.0000 -1.0000 0407256 1578747844.00 151.5388 60.0013 32.0000 1.9944 1.9954 418.4405 418.6762 0.0353 -1.0000 -1.0000 0407318 1578747844.10 151.5399 60.0013 32.0000 1.9949 1.9959 418.6660 418.9004 0.0352 -1.0000 -1.0000 0407615 1578747844.20 151.5399 60.0013 32.0000 1.9935 1.9945 418.5503 418.7856 0.0353 -1.0000 -1.0000 0407678 1578747844.30 151.5399 60.0013 32.0000 1.9946 1.9955 418.3814 418.6164 0.0353 -1.0000 -1.0000 0407740 1578747844.40 151.5399 60.0013 32.0000 1.9941 1.9950 418.6716 418.9074 0.0353 -1.0000 -1.0000 0407818 1578747844.50 151.5399 60.0013 32.0000 1.9946 1.9955 418.6554 418.8903 0.0351 -1.0000 -1.0000 0407881 1578747844.60 151.5456 60.0011 32.0000 1.9943 1.9952 418.4950 418.7304 0.0354 -1.0000 -1.0000 0407959 1578747844.70 151.5456 60.0011 32.0000 1.9949 1.9959 418.5071 418.7431 0.0353 -1.0000 -1.0000 0408131 1578747844.80 151.5456 60.0011 32.0000 1.9941 1.9950 418.6161 418.8506 0.0352 -1.0000 -1.0000 0408193 1578747844.90 151.5456 60.0011 32.0000 1.9932 1.9941 418.6741 418.9093 0.0353 -1.0000 -1.0000 0408271 1578747845.00 151.5456 60.0011 32.0000 1.9943 1.9953 418.6296 418.8648 0.0353 -1.0000 -1.0000 0408334 1578747845.10 151.5304 60.0011 32.0000 1.9948 1.9957 418.5572 418.7933 0.0354 -1.0000 -1.0000 0408396 1578747845.20 151.5261 60.0011 32.0000 1.9946 1.9955 418.4735 418.7089 0.0353 -1.0000 -1.0000 0408646 1578747845.30 151.5261 60.0011 32.0000 1.9944 1.9953 418.5994 418.8347 0.0353 -1.0000 -1.0000 0408709 1578747845.40 151.5261 60.0011 32.0000 1.9949 1.9958 418.6866 418.9217 0.0352 -1.0000 -1.0000 0408771 1578747845.50 151.5261 60.0011 32.0000 1.9943 1.9953 418.5168 418.7517 0.0352 -1.0000 -1.0000 0408834 1578747845.60 151.5394 60.0011 32.0000 1.9949 1.9959 418.4100 418.6448 0.0352 -1.0000 -1.0000 0408896 1578747845.70 151.6599 60.0011 32.0000 1.9943 1.9952 418.5642 418.7993 0.0352 -1.0000 -1.0000 0409068 1578747845.80 151.6599 60.0011 32.0000 1.9941 1.9950 418.6617 418.8964 0.0352 -1.0000 -1.0000 0409146 1578747845.90 151.6599 60.0011 32.0000 1.9948 1.9957 418.4729 418.7080 0.0353 -1.0000 -1.0000 0409209 1578747846.00 151.6599 60.0011 32.0000 1.9946 1.9955 418.4520 418.6878 0.0353 -1.0000 -1.0000 0409272 1578747846.10 151.6599 60.0011 32.0000 1.9934 1.9943 418.7007 418.9363 0.0354 -1.0000 -1.0000 0409349 1578747846.20 151.4119 60.0011 32.0000 1.9932 1.9941 418.6779 418.9135 0.0353 -1.0000 -1.0000 0409568 1578747846.30 151.4119 60.0011 32.0000 1.9947 1.9956 418.4419 418.6766 0.0352 -1.0000 -1.0000 0409631 1578747846.40 151.4119 60.0011 32.0000 1.9931 1.9940 418.4774 418.7124 0.0352 -1.0000 -1.0000 0409709 1578747846.50 151.4119 60.0011 32.0000 1.9930 1.9940 418.6421 418.8772 0.0352 -1.0000 -1.0000 0409772 1578747846.60 151.4119 60.0011 32.0000 1.9935 1.9945 418.5436 418.7785 0.0352 -1.0000 -1.0000 0409849 1578747846.70 151.4643 60.0011 32.0000 1.9937 1.9946 418.5883 418.8233 0.0352 -1.0000 -1.0000 0410318 1578747846.80 151.5036 60.0011 32.0000 1.9934 1.9943 418.6243 418.8587 0.0352 -1.0000 -1.0000 0410381 1578747846.90 151.5036 60.0011 32.0000 1.9929 1.9938 418.5302 418.7651 0.0352 -1.0000 -1.0000 0410459 1578747847.00 151.5036 60.0011 32.0000 1.9938 1.9947 418.4183 418.6528 0.0352 -1.0000 -1.0000 0410521 1578747847.10 151.5036 60.0011 32.0000 1.9930 1.9940 418.4912 418.7267 0.0353 -1.0000 -1.0000 0410584 1578747847.20 151.5036 60.0011 32.0000 1.9932 1.9941 418.5924 418.8286 0.0354 -1.0000 -1.0000 0410818 1578747847.30 151.6125 60.0011 32.0000 1.9936 1.9946 418.5920 418.8283 0.0354 -1.0000 -1.0000 0410881 1578747847.40 151.6125 60.0011 32.0000 1.9945 1.9954 418.3938 418.6294 0.0353 -1.0000 -1.0000 0410943 1578747847.50 151.6125 60.0011 32.0000 1.9942 1.9951 418.6029 418.8379 0.0352 -1.0000 -1.0000 0411006 1578747847.60 151.6125 60.0011 32.0000 1.9932 1.9942 418.6651 418.9009 0.0354 -1.0000 -1.0000 0411084 1578747847.70 151.6125 60.0011 32.0000 1.9935 1.9944 418.6779 418.9131 0.0353 -1.0000 -1.0000 0411287 1578747847.80 151.5346 60.0011 32.0000 1.9933 1.9942 418.5011 418.7368 0.0354 -1.0000 -1.0000 0411365 1578747847.90 151.5231 60.0011 32.0000 1.9934 1.9944 418.5584 418.7944 0.0353 -1.0000 -1.0000 0411428 1578747848.00 151.5231 60.0011 32.0000 1.9936 1.9945 418.6526 418.8874 0.0352 -1.0000 -1.0000 0411490 1578747848.10 151.5231 60.0011 32.0000 1.9939 1.9948 418.5290 418.7648 0.0353 -1.0000 -1.0000 0411553 1578747848.20 151.5231 60.0011 32.0000 1.9939 1.9948 418.3935 418.6286 0.0353 -1.0000 -1.0000 0411803 1578747848.30 151.5510 60.0011 32.0000 1.9936 1.9945 418.5120 418.7470 0.0352 -1.0000 -1.0000 0411865 1578747848.40 151.5525 60.0011 32.0000 1.9930 1.9939 418.6139 418.8488 0.0352 -1.0000 -1.0000 0411943 1578747848.50 151.5525 60.0011 32.0000 1.9929 1.9938 418.6257 418.8615 0.0354 -1.0000 -1.0000 0412006 1578747848.60 151.5525 60.0011 32.0000 1.9939 1.9948 418.3559 418.5913 0.0353 -1.0000 -1.0000 0412068 1578747848.70 151.5525 60.0011 32.0000 1.9939 1.9948 418.3493 418.5847 0.0353 -1.0000 -1.0000 0412131 1578747848.80 151.5525 60.0011 32.0000 1.9931 1.9940 418.5561 418.7910 0.0352 -1.0000 -1.0000 0412193 1578747848.90 151.5573 60.0011 32.0000 1.9940 1.9950 418.6721 418.9067 0.0351 -1.0000 -1.0000 0412271 1578747849.00 151.5573 60.0011 32.0000 1.9941 1.9951 418.4368 418.6719 0.0353 -1.0000 -1.0000 0412334 1578747849.10 151.5573 60.0011 32.0000 1.9943 1.9952 418.3903 418.6255 0.0352 -1.0000 -1.0000 0412396 1578747849.20 151.5573 60.0011 32.0000 1.9945 1.9954 418.6273 418.8622 0.0353 -1.0000 -1.0000 0412474 1578747849.30 151.5573 60.0011 32.0000 1.9939 1.9948 418.7143 418.9502 0.0353 -1.0000 -1.0000 0412646 1578747849.40 151.5639 60.0011 32.0000 1.9938 1.9947 418.5583 418.7929 0.0352 -1.0000 -1.0000 0412709 1578747849.50 151.5720 60.0011 32.0000 1.9942 1.9951 418.4303 418.6649 0.0352 -1.0000 -1.0000 0412787 1578747849.60 151.5720 60.0011 32.0000 1.9940 1.9950 418.4214 418.6559 0.0352 -1.0000 -1.0000 0412849 1578747849.70 151.5720 60.0011 32.0000 1.9938 1.9948 418.5182 418.7535 0.0353 -1.0000 -1.0000 0412912 1578747849.80 151.5720 60.0011 32.0000 1.9930 1.9940 418.6637 418.8994 0.0354 -1.0000 -1.0000 0413146 1578747849.90 151.5720 60.0011 32.0000 1.9944 1.9954 418.4620 418.6964 0.0351 -1.0000 -1.0000 0413209 1578747850.00 151.4913 59.9998 32.0000 1.9949 1.9958 418.3539 418.5893 0.0352 -1.0000 -1.0000 0413272 1578747850.10 151.4913 59.9998 32.0000 1.9929 1.9938 418.4932 418.7273 0.0351 -1.0000 -1.0000 0413349 1578747850.20 151.4913 59.9998 32.0000 1.9940 1.9950 418.4544 418.6893 0.0353 -1.0000 -1.0000 0413412 1578747850.30 151.4913 59.9998 32.0000 1.9937 1.9946 418.3641 418.5994 0.0353 -1.0000 -1.0000 0413631 1578747850.40 151.4913 59.9998 32.0000 1.9938 1.9947 418.3463 418.5804 0.0352 -1.0000 -1.0000 0413709 1578747850.50 151.4913 59.9998 32.0000 1.9934 1.9943 418.5439 418.7792 0.0353 -1.0000 -1.0000 0413772 1578747850.60 151.5068 59.9998 32.0000 1.9930 1.9939 418.6997 418.9345 0.0352 -1.0000 -1.0000 0413834 1578747850.70 151.5839 59.9998 32.0000 1.9945 1.9954 418.4748 418.7098 0.0353 -1.0000 -1.0000 0413912 1578747850.80 151.5839 59.9998 32.0000 1.9943 1.9953 418.4357 418.6710 0.0352 -1.0000 -1.0000 0414131 1578747850.90 151.5839 59.9998 32.0000 1.9932 1.9941 418.6961 418.9305 0.0351 -1.0000 -1.0000 0414209 1578747851.00 151.5839 59.9998 32.0000 1.9939 1.9948 418.6740 418.9098 0.0353 -1.0000 -1.0000 0414271 1578747851.10 151.5839 59.9998 32.0000 1.9941 1.9950 418.4951 418.7305 0.0353 -1.0000 -1.0000 0414334 1578747851.20 151.4239 59.9998 32.0000 1.9945 1.9954 418.4305 418.6655 0.0352 -1.0000 -1.0000 0414412 1578747851.30 151.4239 59.9998 32.0000 1.9935 1.9944 418.5371 418.7723 0.0353 -1.0000 -1.0000 0414631 1578747851.40 151.4239 59.9998 32.0000 1.9941 1.9951 418.4695 418.7055 0.0354 -1.0000 -1.0000 0414693 1578747851.50 151.4239 59.9998 32.0000 1.9941 1.9950 418.3918 418.6276 0.0353 -1.0000 -1.0000 0414756 1578747851.60 151.4239 59.9998 32.0000 1.9939 1.9949 418.6364 418.8720 0.0353 -1.0000 -1.0000 0414834 1578747851.70 151.4889 59.9998 32.0000 1.9931 1.9941 418.6558 418.8911 0.0354 -1.0000 -1.0000 0414896 1578747851.80 151.5102 59.9998 32.0000 1.9940 1.9950 418.5836 418.8191 0.0352 -1.0000 -1.0000 0414959 1578747851.90 151.5102 59.9998 32.0000 1.9946 1.9955 418.4800 418.7157 0.0353 -1.0000 -1.0000 0415146 1578747852.00 151.5102 59.9998 32.0000 1.9932 1.9941 418.4948 418.7303 0.0353 -1.0000 -1.0000 0415209 1578747852.10 151.5102 59.9998 32.0000 1.9937 1.9946 418.6567 418.8922 0.0353 -1.0000 -1.0000 0415272 1578747852.20 151.5100 59.9998 32.0000 1.9936 1.9946 418.7260 418.9617 0.0353 -1.0000 -1.0000 0415349 1578747852.30 151.5015 59.9998 32.0000 1.9942 1.9951 418.5742 418.8106 0.0355 -1.0000 -1.0000 0415396 1578747852.40 151.5015 59.9998 32.0000 1.9942 1.9951 418.6307 418.8668 0.0353 -1.0000 -1.0000 0415647 1578747852.50 151.5015 59.9998 32.0000 1.9939 1.9948 418.7112 418.9466 0.0353 -1.0000 -1.0000 0415709 1578747852.60 151.5015 59.9998 32.0000 1.9944 1.9953 418.6462 418.8818 0.0353 -1.0000 -1.0000 0415772 1578747852.70 151.5015 59.9998 32.0000 1.9941 1.9950 418.5008 418.7358 0.0353 -1.0000 -1.0000 0415834 1578747852.80 151.5654 59.9998 32.0000 1.9944 1.9953 418.5125 418.7472 0.0352 -1.0000 -1.0000 0415896 1578747852.90 151.5654 59.9998 32.0000 1.9935 1.9944 418.7215 418.9565 0.0352 -1.0000 -1.0000 0416349 1578747853.00 151.5654 59.9998 32.0000 1.9934 1.9943 418.6558 418.8911 0.0353 -1.0000 -1.0000 0416412 1578747853.10 151.5654 59.9998 32.0000 1.9948 1.9957 418.4259 418.6610 0.0352 -1.0000 -1.0000 0416474 1578747853.20 151.5654 59.9998 32.0000 1.9944 1.9953 418.4358 418.6707 0.0352 -1.0000 -1.0000 0416552 1578747853.30 151.5407 59.9998 32.0000 1.9934 1.9943 418.5332 418.7682 0.0352 -1.0000 -1.0000 0416615 1578747853.40 151.4242 59.9998 32.0000 1.9935 1.9944 418.6800 418.9154 0.0353 -1.0000 -1.0000 0416834 1578747853.50 151.4242 59.9998 32.0000 1.9937 1.9946 418.5181 418.7534 0.0353 -1.0000 -1.0000 0416912 1578747853.60 151.4242 59.9998 32.0000 1.9934 1.9944 418.4800 418.7149 0.0352 -1.0000 -1.0000 0416974 1578747853.70 151.4242 59.9998 32.0000 1.9928 1.9937 418.6252 418.8596 0.0352 -1.0000 -1.0000 0417037 1578747853.80 151.4242 59.9998 32.0000 1.9928 1.9937 418.6250 418.8608 0.0354 -1.0000 -1.0000 0417115 1578747853.90 151.4161 59.9998 32.0000 1.9940 1.9949 418.4815 418.7172 0.0354 -1.0000 -1.0000 0417303 1578747854.00 151.4161 59.9998 32.0000 1.9940 1.9949 418.4621 418.6985 0.0355 -1.0000 -1.0000 0417365 1578747854.10 151.4161 59.9998 32.0000 1.9931 1.9940 418.7042 418.9406 0.0354 -1.0000 -1.0000 0417428 1578747854.20 151.4161 59.9998 32.0000 1.9934 1.9943 418.6630 418.8994 0.0354 -1.0000 -1.0000 0417490 1578747854.30 151.4161 59.9998 32.0000 1.9929 1.9939 418.5412 418.7770 0.0353 -1.0000 -1.0000 0417553 1578747854.40 151.4612 59.9998 32.0000 1.9945 1.9954 418.4230 418.6586 0.0353 -1.0000 -1.0000 0417849 1578747854.50 151.4612 59.9998 32.0000 1.9937 1.9947 418.5083 418.7438 0.0353 -1.0000 -1.0000 0417912 1578747854.60 151.4612 59.9998 32.0000 1.9931 1.9940 418.6728 418.9087 0.0353 -1.0000 -1.0000 0417990 1578747854.70 151.4612 59.9998 32.0000 1.9936 1.9945 418.4965 418.7324 0.0354 -1.0000 -1.0000 0418053 1578747854.80 151.4612 59.9998 32.0000 1.9944 1.9954 418.4891 418.7254 0.0354 -1.0000 -1.0000 0418115 1578747854.90 151.4691 59.9999 32.0000 1.9941 1.9950 418.5328 418.7686 0.0353 -1.0000 -1.0000 0418396 1578747855.00 151.5121 60.0005 32.0000 1.9933 1.9943 418.5716 418.8068 0.0352 -1.0000 -1.0000 0418459 1578747855.10 151.5121 60.0005 32.0000 1.9944 1.9953 418.5045 418.7396 0.0353 -1.0000 -1.0000 0418521 1578747855.20 151.5121 60.0005 32.0000 1.9949 1.9958 418.5090 418.7450 0.0354 -1.0000 -1.0000 0418599 1578747855.30 151.5121 60.0005 32.0000 1.9941 1.9950 418.5647 418.8010 0.0354 -1.0000 -1.0000 0418662 1578747855.40 151.5121 60.0005 32.0000 1.9936 1.9945 418.6272 418.8635 0.0354 -1.0000 -1.0000 0418724 1578747855.50 151.4240 60.0005 32.0000 1.9948 1.9958 418.4678 418.7037 0.0354 -1.0000 -1.0000 0419068 1578747855.60 151.4240 60.0005 32.0000 1.9945 1.9954 418.4220 418.6582 0.0354 -1.0000 -1.0000 0419131 1578747855.70 151.4240 60.0005 32.0000 1.9934 1.9944 418.6302 418.8645 0.0351 -1.0000 -1.0000 0419193 1578747855.80 151.4240 60.0005 32.0000 1.9936 1.9945 418.6506 418.8860 0.0353 -1.0000 -1.0000 0419272 1578747855.90 151.4240 60.0005 32.0000 1.9940 1.9949 418.4521 418.6874 0.0352 -1.0000 -1.0000 0419334 1578747856.00 151.4359 60.0005 32.0000 1.9938 1.9947 418.5668 418.8020 0.0353 -1.0000 -1.0000 0419568 1578747856.10 151.4965 60.0005 32.0000 1.9937 1.9947 418.6044 418.8400 0.0353 -1.0000 -1.0000 0419647 1578747856.20 151.4965 60.0005 32.0000 1.9944 1.9953 418.5426 418.7782 0.0353 -1.0000 -1.0000 0419709 1578747856.30 151.4965 60.0005 32.0000 1.9954 1.9963 418.4839 418.7195 0.0353 -1.0000 -1.0000 0419772 1578747856.40 151.4965 60.0005 32.0000 1.9948 1.9957 418.3755 418.6114 0.0355 -1.0000 -1.0000 0419834 1578747856.50 151.4965 60.0005 32.0000 1.9941 1.9950 418.6929 418.9298 0.0355 -1.0000 -1.0000 0420599 1578747856.60 151.4450 60.0005 32.0000 1.9939 1.9948 418.6128 418.8489 0.0353 -1.0000 -1.0000 0420678 1578747856.70 151.4450 60.0005 32.0000 1.9939 1.9949 418.4209 418.6560 0.0353 -1.0000 -1.0000 0420740 1578747856.80 151.4450 60.0005 32.0000 1.9947 1.9957 418.3614 418.5981 0.0355 -1.0000 -1.0000 0420803 1578747856.90 151.4450 60.0005 32.0000 1.9941 1.9950 418.4967 418.7332 0.0355 -1.0000 -1.0000 0420881 1578747857.00 151.4450 60.0005 32.0000 1.9935 1.9944 418.4937 418.7304 0.0355 -1.0000 -1.0000 0420943 1578747857.10 151.4361 60.0005 32.0000 1.9945 1.9954 418.4648 418.7019 0.0356 -1.0000 -1.0000 0421006 1578747857.20 151.4361 60.0005 32.0000 1.9937 1.9947 418.5038 418.7393 0.0353 -1.0000 -1.0000 0421068 1578747857.30 151.4361 60.0005 32.0000 1.9935 1.9944 418.6148 418.8507 0.0353 -1.0000 -1.0000 0421287 1578747857.40 151.4361 60.0005 32.0000 1.9940 1.9950 418.5757 418.8117 0.0354 -1.0000 -1.0000 0421349 1578747857.50 151.4361 60.0005 32.0000 1.9944 1.9953 418.4496 418.6859 0.0354 -1.0000 -1.0000 0421428 1578747857.60 151.4330 60.0005 32.0000 1.9937 1.9946 418.4650 418.7013 0.0354 -1.0000 -1.0000 0421490 1578747857.70 151.3909 60.0005 32.0000 1.9929 1.9938 418.6136 418.8498 0.0355 -1.0000 -1.0000 0421553 1578747857.80 151.3909 60.0005 32.0000 1.9938 1.9947 418.5284 418.7646 0.0354 -1.0000 -1.0000 0421615 1578747857.90 151.3909 60.0005 32.0000 1.9939 1.9948 418.3401 418.5754 0.0353 -1.0000 -1.0000 0421678 1578747858.00 151.3909 60.0005 32.0000 1.9936 1.9945 418.4248 418.6605 0.0354 -1.0000 -1.0000 0421740 1578747858.10 151.3909 60.0005 32.0000 1.9932 1.9941 418.5504 418.7865 0.0354 -1.0000 -1.0000 0421818 1578747858.20 151.4874 60.0005 32.0000 1.9937 1.9946 418.4920 418.7283 0.0354 -1.0000 -1.0000 0421881 1578747858.30 151.4905 60.0005 32.0000 1.9954 1.9963 418.4563 418.6926 0.0355 -1.0000 -1.0000 0421943 1578747858.40 151.4905 60.0005 32.0000 1.9936 1.9945 418.5008 418.7372 0.0354 -1.0000 -1.0000 0422022 1578747858.50 151.4905 60.0005 32.0000 1.9935 1.9944 418.6229 418.8603 0.0356 -1.0000 -1.0000 0422084 1578747858.60 151.4905 60.0005 32.0000 1.9929 1.9938 418.5652 418.8019 0.0354 -1.0000 -1.0000 0422365 1578747858.70 151.5134 60.0005 32.0000 1.9934 1.9943 418.3858 418.6216 0.0353 -1.0000 -1.0000 0422428 1578747858.80 151.5431 60.0005 32.0000 1.9935 1.9945 418.3875 418.6223 0.0353 -1.0000 -1.0000 0422490 1578747858.90 151.5431 60.0005 32.0000 1.9933 1.9942 418.4887 418.7250 0.0354 -1.0000 -1.0000 0422568 1578747859.00 151.5431 60.0005 32.0000 1.9934 1.9943 418.6131 418.8493 0.0354 -1.0000 -1.0000 0422631 1578747859.10 151.5431 60.0005 32.0000 1.9939 1.9948 418.5476 418.7840 0.0355 -1.0000 -1.0000 0422693 1578747859.20 151.5431 60.0005 32.0000 1.9942 1.9951 418.4487 418.6864 0.0356 -1.0000 -1.0000 0422771 1578747859.30 151.4505 60.0005 32.0000 1.9936 1.9945 418.5427 418.7790 0.0354 -1.0000 -1.0000 0422834 1578747859.40 151.4505 60.0005 32.0000 1.9939 1.9948 418.5837 418.8204 0.0355 -1.0000 -1.0000 0422896 1578747859.50 151.4505 60.0005 32.0000 1.9948 1.9958 418.4824 418.7191 0.0355 -1.0000 -1.0000 0422974 1578747859.60 151.4505 60.0005 32.0000 1.9941 1.9950 418.6081 418.8446 0.0355 -1.0000 -1.0000 0423146 1578747859.70 151.4505 60.0005 32.0000 1.9946 1.9955 418.6898 418.9269 0.0356 -1.0000 -1.0000 0423209 1578747859.80 151.4505 60.0005 32.0000 1.9944 1.9953 418.5849 418.8219 0.0355 -1.0000 -1.0000 0423287 1578747859.90 151.5564 60.0009 32.0000 1.9950 1.9960 418.4923 418.7294 0.0356 -1.0000 -1.0000 0423349 1578747860.00 151.5615 60.0010 32.0000 1.9942 1.9951 418.6154 418.8522 0.0355 -1.0000 -1.0000 0423412 1578747860.10 151.5615 60.0010 32.0000 1.9938 1.9947 418.7006 418.9376 0.0355 -1.0000 -1.0000 0423615 1578747860.20 151.5615 60.0010 32.0000 1.9939 1.9948 418.4836 418.7200 0.0354 -1.0000 -1.0000 0423678 1578747860.30 151.5615 60.0010 32.0000 1.9933 1.9943 418.4176 418.6539 0.0355 -1.0000 -1.0000 0423740 1578747860.40 151.5615 60.0010 32.0000 1.9939 1.9948 418.4804 418.7176 0.0356 -1.0000 -1.0000 0423803 1578747860.50 151.5539 60.0010 32.0000 1.9936 1.9945 418.6061 418.8439 0.0356 -1.0000 -1.0000 0423865 1578747860.60 151.5386 60.0010 32.0000 1.9941 1.9950 418.4979 418.7337 0.0353 -1.0000 -1.0000 0424162 1578747860.70 151.5386 60.0010 32.0000 1.9944 1.9953 418.4569 418.6931 0.0354 -1.0000 -1.0000 0424224 1578747860.80 151.5386 60.0010 32.0000 1.9938 1.9948 418.5317 418.7681 0.0354 -1.0000 -1.0000 0424287 1578747860.90 151.5386 60.0010 32.0000 1.9928 1.9937 418.6233 418.8596 0.0354 -1.0000 -1.0000 0424349 1578747861.00 151.5386 60.0010 32.0000 1.9932 1.9941 418.6643 418.9016 0.0355 -1.0000 -1.0000 0424412 1578747861.10 151.4718 60.0010 32.0000 1.9937 1.9946 418.4663 418.7025 0.0354 -1.0000 -1.0000 0424865 1578747861.20 151.4718 60.0010 32.0000 1.9939 1.9949 418.4495 418.6860 0.0355 -1.0000 -1.0000 0424943 1578747861.30 151.4718 60.0010 32.0000 1.9925 1.9934 418.6813 418.9178 0.0354 -1.0000 -1.0000 0425006 1578747861.40 151.4718 60.0010 32.0000 1.9931 1.9940 418.6319 418.8675 0.0353 -1.0000 -1.0000 0425068 1578747861.50 151.4718 60.0010 32.0000 1.9938 1.9947 418.4886 418.7256 0.0356 -1.0000 -1.0000 0425146 1578747861.60 151.4718 60.0010 32.0000 1.9934 1.9944 418.5381 418.7752 0.0355 -1.0000 -1.0000 0425209 1578747861.70 151.5079 60.0010 32.0000 1.9926 1.9936 418.5637 418.7994 0.0353 -1.0000 -1.0000 0425272 1578747861.80 151.5079 60.0010 32.0000 1.9937 1.9947 418.6696 418.9062 0.0355 -1.0000 -1.0000 0425334 1578747861.90 151.5079 60.0010 32.0000 1.9942 1.9952 418.4772 418.7142 0.0355 -1.0000 -1.0000 0425396 1578747862.00 151.5079 60.0010 32.0000 1.9937 1.9946 418.4941 418.7300 0.0354 -1.0000 -1.0000 0425459 1578747862.10 151.5079 60.0010 32.0000 1.9943 1.9952 418.6028 418.8392 0.0354 -1.0000 -1.0000 0425537 1578747862.20 151.4961 60.0010 32.0000 1.9940 1.9949 418.6946 418.9314 0.0355 -1.0000 -1.0000 0425599 1578747862.30 151.4956 60.0010 32.0000 1.9939 1.9948 418.5613 418.7970 0.0354 -1.0000 -1.0000 0425662 1578747862.40 151.4956 60.0010 32.0000 1.9936 1.9945 418.4445 418.6806 0.0354 -1.0000 -1.0000 0425740 1578747862.50 151.4956 60.0010 32.0000 1.9941 1.9950 418.4286 418.6652 0.0355 -1.0000 -1.0000 0425803 1578747862.60 151.4956 60.0010 32.0000 1.9937 1.9946 418.4974 418.7338 0.0354 -1.0000 -1.0000 0425881 1578747862.70 151.5049 60.0010 32.0000 1.9935 1.9944 418.5179 418.7544 0.0355 -1.0000 -1.0000 0425943 1578747862.80 151.5841 60.0010 32.0000 1.9938 1.9947 418.4734 418.7102 0.0355 -1.0000 -1.0000 0426006 1578747862.90 151.5841 60.0010 32.0000 1.9940 1.9949 418.3922 418.6290 0.0355 -1.0000 -1.0000 0426084 1578747863.00 151.5841 60.0010 32.0000 1.9935 1.9945 418.5632 418.7998 0.0354 -1.0000 -1.0000 0426131 1578747863.10 151.5841 60.0010 32.0000 1.9933 1.9943 418.6106 418.8466 0.0354 -1.0000 -1.0000 0426193 1578747863.20 151.5841 60.0010 32.0000 1.9934 1.9944 418.5834 418.8206 0.0355 -1.0000 -1.0000 0426381 1578747863.30 151.5841 60.0010 32.0000 1.9947 1.9956 418.4029 418.6389 0.0354 -1.0000 -1.0000 0426443 1578747863.40 151.4166 60.0010 32.0000 1.9931 1.9940 418.3885 418.6245 0.0354 -1.0000 -1.0000 0426506 1578747863.50 151.4166 60.0010 32.0000 1.9934 1.9944 418.6019 418.8388 0.0355 -1.0000 -1.0000 0426584 1578747863.60 151.4166 60.0010 32.0000 1.9935 1.9944 418.5951 418.8316 0.0354 -1.0000 -1.0000 0426646 1578747863.70 151.4166 60.0010 32.0000 1.9941 1.9950 418.6102 418.8480 0.0357 -1.0000 -1.0000 0426881 1578747863.80 151.4166 60.0010 32.0000 1.9946 1.9955 418.5217 418.7587 0.0355 -1.0000 -1.0000 0426959 1578747863.90 151.4126 60.0010 32.0000 1.9945 1.9954 418.5318 418.7676 0.0354 -1.0000 -1.0000 0427021 1578747864.00 151.4116 60.0010 32.0000 1.9934 1.9943 418.7387 418.9753 0.0355 -1.0000 -1.0000 0427084 1578747864.10 151.4116 60.0010 32.0000 1.9934 1.9943 418.7413 418.9787 0.0355 -1.0000 -1.0000 0427146 1578747864.20 151.4116 60.0010 32.0000 1.9933 1.9942 418.4538 418.6897 0.0354 -1.0000 -1.0000 0427396 1578747864.30 151.4116 60.0010 32.0000 1.9940 1.9949 418.4017 418.6380 0.0354 -1.0000 -1.0000 0427459 1578747864.40 151.4116 60.0010 32.0000 1.9936 1.9946 418.4077 418.6449 0.0356 -1.0000 -1.0000 0427522 1578747864.50 151.4494 60.0010 32.0000 1.9930 1.9939 418.7162 418.9528 0.0355 -1.0000 -1.0000 0427584 1578747864.60 151.4494 60.0010 32.0000 1.9933 1.9943 418.6201 418.8568 0.0355 -1.0000 -1.0000 0427662 1578747864.70 151.4494 60.0010 32.0000 1.9942 1.9952 418.4478 418.6847 0.0355 -1.0000 -1.0000 0428053 1578747864.80 151.4494 60.0010 32.0000 1.9940 1.9949 418.3856 418.6230 0.0356 -1.0000 -1.0000 0428115 1578747864.90 151.4494 60.0010 32.0000 1.9928 1.9937 418.5242 418.7612 0.0356 -1.0000 -1.0000 0428178 1578747865.00 151.4957 60.0008 32.0000 1.9934 1.9943 418.4861 418.7228 0.0354 -1.0000 -1.0000 0428240 1578747865.10 151.5557 60.0006 32.0000 1.9947 1.9956 418.4058 418.6414 0.0354 -1.0000 -1.0000 0428349 1578747865.20 151.5557 60.0006 32.0000 1.9935 1.9944 418.4289 418.6653 0.0354 -1.0000 -1.0000 0428599 1578747865.30 151.5557 60.0006 32.0000 1.9934 1.9944 418.6228 418.8585 0.0353 -1.0000 -1.0000 0428662 1578747865.40 151.5557 60.0006 32.0000 1.9943 1.9952 418.5039 418.7402 0.0355 -1.0000 -1.0000 0428740 1578747865.50 151.5557 60.0006 32.0000 1.9949 1.9958 418.4413 418.6782 0.0355 -1.0000 -1.0000 0428802 1578747865.60 151.5311 60.0006 32.0000 1.9935 1.9945 418.5007 418.7370 0.0354 -1.0000 -1.0000 0428865 1578747865.70 151.5311 60.0006 32.0000 1.9934 1.9943 418.6571 418.8933 0.0354 -1.0000 -1.0000 0428928 1578747865.80 151.5311 60.0006 32.0000 1.9942 1.9951 418.4643 418.7011 0.0356 -1.0000 -1.0000 0429006 1578747865.90 151.5311 60.0006 32.0000 1.9940 1.9949 418.3572 418.5941 0.0355 -1.0000 -1.0000 0429068 1578747866.00 151.5311 60.0006 32.0000 1.9946 1.9955 418.4045 418.6408 0.0355 -1.0000 -1.0000 0429131 1578747866.10 151.5417 60.0006 32.0000 1.9947 1.9957 418.4648 418.7019 0.0355 -1.0000 -1.0000 0429209 1578747866.20 151.5420 60.0006 32.0000 1.9933 1.9943 418.5955 418.8317 0.0354 -1.0000 -1.0000 0429272 1578747866.30 151.5420 60.0006 32.0000 1.9935 1.9944 418.4656 418.7016 0.0354 -1.0000 -1.0000 0429381 1578747866.40 151.5420 60.0006 32.0000 1.9942 1.9951 418.3542 418.5896 0.0354 -1.0000 -1.0000 0429459 1578747866.50 151.5420 60.0006 32.0000 1.9930 1.9940 418.4568 418.6937 0.0355 -1.0000 -1.0000 0429522 1578747866.60 151.5202 60.0006 32.0000 1.9927 1.9937 418.5508 418.7879 0.0355 -1.0000 -1.0000 0429599 1578747866.70 151.4620 60.0006 32.0000 1.9935 1.9944 418.5574 418.7935 0.0355 -1.0000 -1.0000 0429662 1578747866.80 151.4620 60.0006 32.0000 1.9938 1.9947 418.4542 418.6901 0.0353 -1.0000 -1.0000 0430037 1578747866.90 151.4620 60.0006 32.0000 1.9935 1.9945 418.4338 418.6693 0.0354 -1.0000 -1.0000 0430115 1578747867.00 151.4620 60.0006 32.0000 1.9938 1.9947 418.5104 418.7474 0.0355 -1.0000 -1.0000 0430178 1578747867.10 151.4620 60.0006 32.0000 1.9923 1.9932 418.5844 418.8209 0.0354 -1.0000 -1.0000 0430240 1578747867.20 151.4020 60.0006 32.0000 1.9930 1.9939 418.5116 418.7488 0.0355 -1.0000 -1.0000 0430302 1578747867.30 151.4020 60.0006 32.0000 1.9945 1.9954 418.3190 418.5552 0.0355 -1.0000 -1.0000 0430646 1578747867.40 151.4020 60.0006 32.0000 1.9943 1.9953 418.5647 418.8016 0.0355 -1.0000 -1.0000 0430709 1578747867.50 151.4020 60.0006 32.0000 1.9936 1.9945 418.5737 418.8091 0.0352 -1.0000 -1.0000 0430771 1578747867.60 151.4020 60.0006 32.0000 1.9941 1.9950 418.4131 418.6515 0.0357 -1.0000 -1.0000 0430834 1578747867.70 151.4600 60.0006 32.0000 1.9943 1.9952 418.3836 418.6200 0.0354 -1.0000 -1.0000 0430896 1578747867.80 151.5058 60.0006 32.0000 1.9939 1.9948 418.5535 418.7903 0.0356 -1.0000 -1.0000 0431131 1578747867.90 151.5058 60.0006 32.0000 1.9931 1.9940 418.6077 418.8446 0.0355 -1.0000 -1.0000 0431193 1578747868.00 151.5058 60.0006 32.0000 1.9935 1.9944 418.4903 418.7264 0.0355 -1.0000 -1.0000 0431271 1578747868.10 151.5058 60.0006 32.0000 1.9947 1.9956 418.3754 418.6128 0.0356 -1.0000 -1.0000 0431334 1578747868.20 151.5058 60.0006 32.0000 1.9937 1.9947 418.5168 418.7540 0.0356 -1.0000 -1.0000 0431396 1578747868.30 151.4551 60.0006 32.0000 1.9928 1.9937 418.5958 418.8319 0.0355 -1.0000 -1.0000 0431990 1578747868.40 151.4551 60.0006 32.0000 1.9934 1.9943 418.4941 418.7312 0.0355 -1.0000 -1.0000 0432053 1578747868.50 151.4551 60.0006 32.0000 1.9939 1.9948 418.4028 418.6397 0.0356 -1.0000 -1.0000 0432115 1578747868.60 151.4551 60.0006 32.0000 1.9926 1.9935 418.4874 418.7243 0.0355 -1.0000 -1.0000 0432193 1578747868.70 151.4551 60.0006 32.0000 1.9922 1.9932 418.5034 418.7403 0.0355 -1.0000 -1.0000 0432256 1578747868.80 151.4766 60.0006 32.0000 1.9928 1.9938 418.4231 418.6596 0.0354 -1.0000 -1.0000 0432834 1578747868.90 151.4786 60.0006 32.0000 1.9934 1.9943 418.3696 418.6064 0.0356 -1.0000 -1.0000 0432896 1578747869.00 151.4786 60.0006 32.0000 1.9936 1.9945 418.3955 418.6326 0.0355 -1.0000 -1.0000 0432974 1578747869.10 151.4786 60.0006 32.0000 1.9933 1.9942 418.5655 418.8023 0.0355 -1.0000 -1.0000 0433037 1578747869.20 151.4786 60.0006 32.0000 1.9934 1.9943 418.7292 418.9666 0.0356 -1.0000 -1.0000 0433099 1578747869.30 151.4563 60.0006 32.0000 1.9931 1.9941 418.5097 418.7462 0.0354 -1.0000 -1.0000 0433162 1578747869.40 151.3864 60.0006 32.0000 1.9934 1.9944 418.3853 418.6219 0.0356 -1.0000 -1.0000 0433224 1578747869.50 151.3864 60.0006 32.0000 1.9938 1.9948 418.3185 418.5560 0.0356 -1.0000 -1.0000 0433303 1578747869.60 151.3864 60.0006 32.0000 1.9932 1.9941 418.4804 418.7172 0.0355 -1.0000 -1.0000 0433365 1578747869.70 151.3864 60.0006 32.0000 1.9934 1.9944 418.4880 418.7245 0.0355 -1.0000 -1.0000 0433428 1578747869.80 151.3864 60.0006 32.0000 1.9943 1.9952 418.3990 418.6363 0.0356 -1.0000 -1.0000 0433506 1578747869.90 151.5755 60.0013 32.0000 1.9937 1.9946 418.6033 418.8397 0.0354 -1.0000 -1.0000 0433568 1578747870.00 151.5755 60.0013 32.0000 1.9939 1.9948 418.6463 418.8834 0.0355 -1.0000 -1.0000 0433631 1578747870.10 151.5755 60.0013 32.0000 1.9933 1.9942 418.5904 418.8273 0.0355 -1.0000 -1.0000 0433709 1578747870.20 151.5755 60.0013 32.0000 1.9946 1.9956 418.4187 418.6548 0.0354 -1.0000 -1.0000 0433772 1578747870.30 151.5755 60.0013 32.0000 1.9936 1.9946 418.4843 418.7218 0.0356 -1.0000 -1.0000 0433834 1578747870.40 151.5690 60.0013 32.0000 1.9935 1.9944 418.6245 418.8609 0.0354 -1.0000 -1.0000 0433912 1578747870.50 151.5671 60.0013 32.0000 1.9934 1.9943 418.4711 418.7078 0.0355 -1.0000 -1.0000 0433975 1578747870.60 151.5671 60.0013 32.0000 1.9935 1.9944 418.3589 418.5968 0.0356 -1.0000 -1.0000 0434037 1578747870.70 151.5671 60.0013 32.0000 1.9940 1.9949 418.3473 418.5839 0.0356 -1.0000 -1.0000 0434099 1578747870.80 151.5671 60.0013 32.0000 1.9939 1.9949 418.5563 418.7934 0.0355 -1.0000 -1.0000 0434178 1578747870.90 151.5671 60.0013 32.0000 1.9939 1.9948 418.4902 418.7263 0.0354 -1.0000 -1.0000 0434412 1578747871.00 151.5671 60.0013 32.0000 1.9940 1.9949 418.4055 418.6422 0.0355 -1.0000 -1.0000 0434474 1578747871.10 151.5067 60.0013 32.0000 1.9927 1.9936 418.5776 418.8139 0.0355 -1.0000 -1.0000 0434537 1578747871.20 151.4939 60.0013 32.0000 1.9929 1.9938 418.6201 418.8569 0.0355 -1.0000 -1.0000 0434615 1578747871.30 151.4939 60.0013 32.0000 1.9940 1.9949 418.5582 418.7935 0.0353 -1.0000 -1.0000 0434678 1578747871.40 151.4939 60.0013 32.0000 1.9945 1.9955 418.3787 418.6148 0.0354 -1.0000 -1.0000 0434959 1578747871.50 151.4939 60.0013 32.0000 1.9935 1.9944 418.3957 418.6321 0.0355 -1.0000 -1.0000 0435021 1578747871.60 151.4939 60.0013 32.0000 1.9927 1.9936 418.5465 418.7822 0.0354 -1.0000 -1.0000 0435084 1578747871.70 151.5358 60.0013 32.0000 1.9929 1.9938 418.5009 418.7382 0.0356 -1.0000 -1.0000 0435146 1578747871.80 151.5358 60.0013 32.0000 1.9940 1.9949 418.3326 418.5696 0.0356 -1.0000 -1.0000 0435225 1578747871.90 151.5358 60.0013 32.0000 1.9936 1.9946 418.5968 418.8341 0.0356 -1.0000 -1.0000 0435818 1578747872.00 151.5358 60.0013 32.0000 1.9937 1.9946 418.5324 418.7686 0.0354 -1.0000 -1.0000 0435881 1578747872.10 151.5358 60.0013 32.0000 1.9940 1.9949 418.3711 418.6071 0.0354 -1.0000 -1.0000 0435959 1578747872.20 151.5358 60.0013 32.0000 1.9942 1.9951 418.3114 418.5488 0.0357 -1.0000 -1.0000 0436022 1578747872.30 151.5451 60.0013 32.0000 1.9934 1.9943 418.5487 418.7857 0.0355 -1.0000 -1.0000 0436084 1578747872.40 151.5451 60.0013 32.0000 1.9930 1.9939 418.6402 418.8774 0.0355 -1.0000 -1.0000 0436162 1578747872.50 151.5451 60.0013 32.0000 1.9939 1.9948 418.4511 418.6878 0.0355 -1.0000 -1.0000 0436224 1578747872.60 151.5451 60.0013 32.0000 1.9936 1.9945 418.3328 418.5698 0.0355 -1.0000 -1.0000 0436287 1578747872.70 151.5451 60.0013 32.0000 1.9934 1.9943 418.5580 418.7947 0.0355 -1.0000 -1.0000 0436349 1578747872.80 151.5451 60.0013 32.0000 1.9927 1.9937 418.5633 418.8002 0.0355 -1.0000 -1.0000 0436412 1578747872.90 151.4598 60.0013 32.0000 1.9937 1.9947 418.5214 418.7572 0.0354 -1.0000 -1.0000 0436490 1578747873.00 151.4598 60.0013 32.0000 1.9933 1.9942 418.3938 418.6308 0.0355 -1.0000 -1.0000 0436553 1578747873.10 151.4598 60.0013 32.0000 1.9930 1.9939 418.5556 418.7924 0.0355 -1.0000 -1.0000 0436615 1578747873.20 151.4598 60.0013 32.0000 1.9940 1.9950 418.5377 418.7756 0.0357 -1.0000 -1.0000 0436678 1578747873.30 151.4598 60.0013 32.0000 1.9940 1.9949 418.5243 418.7614 0.0355 -1.0000 -1.0000 0436740 1578747873.40 151.4543 60.0013 32.0000 1.9947 1.9957 418.4654 418.7017 0.0354 -1.0000 -1.0000 0436803 1578747873.50 151.4529 60.0013 32.0000 1.9938 1.9947 418.4509 418.6873 0.0355 -1.0000 -1.0000 0436881 1578747873.60 151.4529 60.0013 32.0000 1.9935 1.9944 418.5351 418.7723 0.0356 -1.0000 -1.0000 0436959 1578747873.70 151.4529 60.0013 32.0000 1.9933 1.9942 418.6321 418.8691 0.0354 -1.0000 -1.0000 0437006 1578747873.80 151.4529 60.0013 32.0000 1.9940 1.9949 418.3877 418.6248 0.0356 -1.0000 -1.0000 0437084 1578747873.90 151.4529 60.0013 32.0000 1.9942 1.9951 418.4735 418.7094 0.0354 -1.0000 -1.0000 0437146 1578747874.00 151.4529 60.0013 32.0000 1.9934 1.9943 418.5265 418.7631 0.0355 -1.0000 -1.0000 0437209 1578747874.10 151.4190 60.0013 32.0000 1.9938 1.9947 418.6551 418.8920 0.0355 -1.0000 -1.0000 0437287 1578747874.20 151.3599 60.0013 32.0000 1.9937 1.9946 418.3645 418.6017 0.0355 -1.0000 -1.0000 0437349 1578747874.30 151.3599 60.0013 32.0000 1.9943 1.9952 418.4319 418.6677 0.0354 -1.0000 -1.0000 0437412 1578747874.40 151.3599 60.0013 32.0000 1.9933 1.9942 418.5795 418.8157 0.0354 -1.0000 -1.0000 0437490 1578747874.50 151.3599 60.0013 32.0000 1.9929 1.9938 418.5311 418.7674 0.0354 -1.0000 -1.0000 0437615 1578747874.60 151.3599 60.0013 32.0000 1.9934 1.9943 418.4192 418.6550 0.0354 -1.0000 -1.0000 0437678 1578747874.70 151.5238 60.0003 32.0000 1.9943 1.9952 418.5053 418.7416 0.0354 -1.0000 -1.0000 0437740 1578747874.80 151.5238 60.0003 32.0000 1.9934 1.9943 418.6267 418.8644 0.0357 -1.0000 -1.0000 0437803 1578747874.90 151.5238 60.0003 32.0000 1.9943 1.9953 418.5785 418.8142 0.0354 -1.0000 -1.0000 0437881 1578747875.00 151.5238 60.0003 32.0000 1.9944 1.9954 418.3456 418.5826 0.0354 -1.0000 -1.0000 0438302 1578747875.10 151.5238 60.0003 32.0000 1.9940 1.9949 418.4364 418.6726 0.0355 -1.0000 -1.0000 0438365 1578747875.20 151.4024 60.0003 32.0000 1.9939 1.9948 418.5345 418.7710 0.0355 -1.0000 -1.0000 0438443 1578747875.30 151.3734 60.0003 32.0000 1.9930 1.9939 418.5678 418.8054 0.0356 -1.0000 -1.0000 0438506 1578747875.40 151.3734 60.0003 32.0000 1.9948 1.9957 418.4050 418.6421 0.0356 -1.0000 -1.0000 0438568 1578747875.50 151.3734 60.0003 32.0000 1.9939 1.9948 418.5456 418.7832 0.0356 -1.0000 -1.0000 0439115 1578747875.60 151.3734 60.0003 32.0000 1.9933 1.9943 418.6237 418.8602 0.0355 -1.0000 -1.0000 0439178 1578747875.70 151.3734 60.0003 32.0000 1.9937 1.9946 418.4479 418.6845 0.0354 -1.0000 -1.0000 0439240 1578747875.80 151.4732 60.0003 32.0000 1.9946 1.9955 418.3416 418.5783 0.0356 -1.0000 -1.0000 0439318 1578747875.90 151.4732 60.0003 32.0000 1.9938 1.9948 418.5306 418.7657 0.0353 -1.0000 -1.0000 0439381 1578747876.00 151.4732 60.0003 32.0000 1.9939 1.9948 418.6512 418.8878 0.0355 -1.0000 -1.0000 0439443 1578747876.10 151.4732 60.0003 32.0000 1.9947 1.9956 418.5416 418.7791 0.0356 -1.0000 -1.0000 0439522 1578747876.20 151.4732 60.0003 32.0000 1.9946 1.9955 418.4184 418.6544 0.0354 -1.0000 -1.0000 0439584 1578747876.30 151.4863 60.0003 32.0000 1.9944 1.9953 418.5869 418.8238 0.0355 -1.0000 -1.0000 0439631 1578747876.40 151.4944 60.0003 32.0000 1.9942 1.9952 418.6236 418.8600 0.0355 -1.0000 -1.0000 0439725 1578747876.50 151.4944 60.0003 32.0000 1.9942 1.9952 418.5081 418.7450 0.0356 -1.0000 -1.0000 0439912 1578747876.60 151.4944 60.0003 32.0000 1.9939 1.9949 418.3963 418.6344 0.0357 -1.0000 -1.0000 0439975 1578747876.70 151.4944 60.0003 32.0000 1.9936 1.9946 418.6397 418.8767 0.0355 -1.0000 -1.0000 0440037 1578747876.80 151.4944 60.0003 32.0000 1.9940 1.9950 418.6239 418.8612 0.0356 -1.0000 -1.0000 0440099 1578747876.90 151.4296 60.0003 32.0000 1.9948 1.9958 418.5017 418.7388 0.0355 -1.0000 -1.0000 0440177 1578747877.00 151.4296 60.0003 32.0000 1.9948 1.9957 418.4325 418.6697 0.0356 -1.0000 -1.0000 0440381 1578747877.10 151.4296 60.0003 32.0000 1.9934 1.9943 418.6094 418.8470 0.0356 -1.0000 -1.0000 0440443 1578747877.20 151.4296 60.0003 32.0000 1.9937 1.9946 418.6591 418.8948 0.0353 -1.0000 -1.0000 0440521 1578747877.30 151.4296 60.0003 32.0000 1.9930 1.9940 418.5531 418.7901 0.0355 -1.0000 -1.0000 0440584 1578747877.40 151.4709 60.0003 32.0000 1.9946 1.9956 418.4317 418.6679 0.0354 -1.0000 -1.0000 0440646 1578747877.50 151.4709 60.0003 32.0000 1.9942 1.9952 418.4824 418.7187 0.0355 -1.0000 -1.0000 0440849 1578747877.60 151.4709 60.0003 32.0000 1.9941 1.9951 418.5935 418.8318 0.0357 -1.0000 -1.0000 0440912 1578747877.70 151.4709 60.0003 32.0000 1.9954 1.9963 418.4348 418.6728 0.0357 -1.0000 -1.0000 0440974 1578747877.80 151.4709 60.0003 32.0000 1.9954 1.9963 418.4837 418.7212 0.0356 -1.0000 -1.0000 0441037 1578747877.90 151.4616 60.0003 32.0000 1.9943 1.9952 418.5222 418.7598 0.0356 -1.0000 -1.0000 0441099 1578747878.00 151.4514 60.0003 32.0000 1.9933 1.9942 418.5944 418.8310 0.0355 -1.0000 -1.0000 0441849 1578747878.10 151.4514 60.0003 32.0000 1.9934 1.9944 418.5516 418.7886 0.0356 -1.0000 -1.0000 0441912 1578747878.20 151.4514 60.0003 32.0000 1.9950 1.9960 418.3996 418.6370 0.0356 -1.0000 -1.0000 0441975 1578747878.30 151.4514 60.0003 32.0000 1.9953 1.9963 418.4870 418.7247 0.0356 -1.0000 -1.0000 0442037 1578747878.40 151.4514 60.0003 32.0000 1.9934 1.9944 418.6010 418.8385 0.0356 -1.0000 -1.0000 0442115 1578747878.50 151.4735 60.0003 32.0000 1.9943 1.9953 418.5257 418.7619 0.0354 -1.0000 -1.0000 0442240 1578747878.60 151.5209 60.0003 32.0000 1.9939 1.9949 418.4035 418.6395 0.0355 -1.0000 -1.0000 0442318 1578747878.70 151.5209 60.0003 32.0000 1.9943 1.9953 418.4688 418.7057 0.0355 -1.0000 -1.0000 0442381 1578747878.80 151.5209 60.0003 32.0000 1.9936 1.9945 418.6314 418.8672 0.0353 -1.0000 -1.0000 0442443 1578747878.90 151.5209 60.0003 32.0000 1.9933 1.9942 418.4673 418.7041 0.0355 -1.0000 -1.0000 0442506 1578747879.00 151.5209 60.0003 32.0000 1.9944 1.9953 418.4364 418.6730 0.0355 -1.0000 -1.0000 0442584 1578747879.10 151.4647 60.0003 32.0000 1.9941 1.9950 418.4292 418.6658 0.0354 -1.0000 -1.0000 0442646 1578747879.20 151.4647 60.0003 32.0000 1.9938 1.9947 418.6560 418.8928 0.0355 -1.0000 -1.0000 0442709 1578747879.30 151.4647 60.0003 32.0000 1.9932 1.9942 418.5940 418.8310 0.0356 -1.0000 -1.0000 0442771 1578747879.40 151.4647 60.0003 32.0000 1.9944 1.9953 418.5243 418.7621 0.0356 -1.0000 -1.0000 0442834 1578747879.50 151.4647 60.0003 32.0000 1.9943 1.9952 418.4717 418.7094 0.0356 -1.0000 -1.0000 0442912 1578747879.60 151.4975 59.9999 32.0000 1.9941 1.9950 418.5559 418.7924 0.0355 -1.0000 -1.0000 0442974 1578747879.70 151.5013 59.9999 32.0000 1.9937 1.9946 418.6780 418.9154 0.0356 -1.0000 -1.0000 0443037 1578747879.80 151.5013 59.9999 32.0000 1.9943 1.9953 418.6014 418.8396 0.0356 -1.0000 -1.0000 0443115 1578747879.90 151.5013 59.9999 32.0000 1.9951 1.9960 418.4940 418.7298 0.0354 -1.0000 -1.0000 0443178 1578747880.00 151.5013 59.9999 32.0000 1.9940 1.9949 418.5971 418.8341 0.0355 -1.0000 -1.0000 0443240 1578747880.10 151.5013 59.9999 32.0000 1.9931 1.9940 418.6277 418.8638 0.0354 -1.0000 -1.0000 0443302 1578747880.20 151.5049 59.9999 32.0000 1.9940 1.9949 418.5490 418.7856 0.0355 -1.0000 -1.0000 0443365 1578747880.30 151.5049 59.9999 32.0000 1.9947 1.9957 418.4709 418.7080 0.0355 -1.0000 -1.0000 0443428 1578747880.40 151.5049 59.9999 32.0000 1.9928 1.9937 418.5417 418.7788 0.0356 -1.0000 -1.0000 0443506 1578747880.50 151.5049 59.9999 32.0000 1.9926 1.9936 418.6870 418.9237 0.0355 -1.0000 -1.0000 0443568 1578747880.60 151.5049 59.9999 32.0000 1.9935 1.9944 418.5655 418.8027 0.0355 -1.0000 -1.0000 0444318 1578747880.70 151.5796 59.9999 32.0000 1.9939 1.9948 418.4316 418.6680 0.0355 -1.0000 -1.0000 0444381 1578747880.80 151.5901 59.9999 32.0000 1.9943 1.9953 418.5922 418.8293 0.0356 -1.0000 -1.0000 0444443 1578747880.90 151.5901 59.9999 32.0000 1.9939 1.9949 418.6403 418.8774 0.0355 -1.0000 -1.0000 0444522 1578747881.00 151.5901 59.9999 32.0000 1.9934 1.9943 418.6229 418.8588 0.0353 -1.0000 -1.0000 0444584 1578747881.10 151.5901 59.9999 32.0000 1.9936 1.9946 418.4387 418.6747 0.0354 -1.0000 -1.0000 0444646 1578747881.20 151.5901 59.9999 32.0000 1.9945 1.9954 418.4400 418.6766 0.0355 -1.0000 -1.0000 0444709 1578747881.30 151.5901 59.9999 32.0000 1.9931 1.9940 418.5720 418.8082 0.0354 -1.0000 -1.0000 0444787 1578747881.40 151.3940 59.9999 32.0000 1.9927 1.9936 418.6051 418.8419 0.0355 -1.0000 -1.0000 0444849 1578747881.50 151.3940 59.9999 32.0000 1.9935 1.9945 418.4910 418.7278 0.0355 -1.0000 -1.0000 0444912 1578747881.60 151.3940 59.9999 32.0000 1.9937 1.9946 418.4807 418.7176 0.0355 -1.0000 -1.0000 0444975 1578747881.70 151.3940 59.9999 32.0000 1.9951 1.9960 418.2794 418.5158 0.0355 -1.0000 -1.0000 0445037 1578747881.80 151.3940 59.9999 32.0000 1.9938 1.9948 418.5290 418.7658 0.0355 -1.0000 -1.0000 0445115 1578747881.90 151.4999 59.9999 32.0000 1.9941 1.9950 418.6735 418.9105 0.0355 -1.0000 -1.0000 0445178 1578747882.00 151.4999 59.9999 32.0000 1.9941 1.9951 418.6025 418.8387 0.0355 -1.0000 -1.0000 0445240 1578747882.10 151.4999 59.9999 32.0000 1.9935 1.9944 418.3997 418.6360 0.0354 -1.0000 -1.0000 0445584 1578747882.20 151.4999 59.9999 32.0000 1.9944 1.9953 418.5135 418.7499 0.0355 -1.0000 -1.0000 0445646 1578747882.30 151.4999 59.9999 32.0000 1.9936 1.9946 418.6364 418.8725 0.0354 -1.0000 -1.0000 0445709 1578747882.40 151.5022 59.9999 32.0000 1.9944 1.9953 418.5812 418.8178 0.0355 -1.0000 -1.0000 0445772 1578747882.50 151.5143 59.9999 32.0000 1.9943 1.9952 418.4487 418.6857 0.0355 -1.0000 -1.0000 0445834 1578747882.60 151.5143 59.9999 32.0000 1.9930 1.9940 418.5590 418.7959 0.0355 -1.0000 -1.0000 0446381 1578747882.70 151.5143 59.9999 32.0000 1.9930 1.9940 418.5728 418.8099 0.0356 -1.0000 -1.0000 0446443 1578747882.80 151.5143 59.9999 32.0000 1.9931 1.9940 418.5100 418.7471 0.0355 -1.0000 -1.0000 0446506 1578747882.90 151.5143 59.9999 32.0000 1.9941 1.9950 418.3827 418.6193 0.0355 -1.0000 -1.0000 0446568 1578747883.00 151.4892 59.9999 32.0000 1.9936 1.9945 418.4586 418.6950 0.0354 -1.0000 -1.0000 0446631 1578747883.10 151.4892 59.9999 32.0000 1.9931 1.9940 418.6691 418.9057 0.0355 -1.0000 -1.0000 0446693 1578747883.20 151.4892 59.9999 32.0000 1.9934 1.9944 418.5940 418.8309 0.0355 -1.0000 -1.0000 0446771 1578747883.30 151.4892 59.9999 32.0000 1.9938 1.9947 418.4681 418.7042 0.0354 -1.0000 -1.0000 0446834 1578747883.40 151.4892 59.9999 32.0000 1.9941 1.9950 418.6612 418.8981 0.0355 -1.0000 -1.0000 0446896 1578747883.50 151.4892 59.9999 32.0000 1.9932 1.9941 418.6593 418.8960 0.0354 -1.0000 -1.0000 0446974 1578747883.60 151.5978 59.9999 32.0000 1.9935 1.9944 418.6638 418.9010 0.0356 -1.0000 -1.0000 0447146 1578747883.70 151.5978 59.9999 32.0000 1.9946 1.9955 418.5562 418.7944 0.0356 -1.0000 -1.0000 0447209 1578747883.80 151.5978 59.9999 32.0000 1.9941 1.9950 418.4437 418.6809 0.0356 -1.0000 -1.0000 0447287 1578747883.90 151.5978 59.9999 32.0000 1.9936 1.9946 418.5553 418.7926 0.0355 -1.0000 -1.0000 0447349 1578747884.00 151.5978 59.9999 32.0000 1.9934 1.9943 418.6880 418.9253 0.0355 -1.0000 -1.0000 0447412 1578747884.10 151.5834 59.9999 32.0000 1.9933 1.9943 418.5712 418.8079 0.0355 -1.0000 -1.0000 0447553 1578747884.20 151.4769 59.9999 32.0000 1.9943 1.9953 418.4333 418.6699 0.0355 -1.0000 -1.0000 0447615 1578747884.30 151.4769 59.9999 32.0000 1.9952 1.9961 418.4638 418.7003 0.0355 -1.0000 -1.0000 0447678 1578747884.40 151.4769 59.9999 32.0000 1.9943 1.9953 418.5695 418.8066 0.0355 -1.0000 -1.0000 0447756 1578747884.50 151.4769 59.9999 32.0000 1.9940 1.9950 418.5787 418.8153 0.0355 -1.0000 -1.0000 0447818 1578747884.60 151.4769 59.9999 32.0000 1.9952 1.9961 418.4716 418.7088 0.0356 -1.0000 -1.0000 0447881 1578747884.70 151.5293 60.0002 32.0000 1.9943 1.9953 418.5943 418.8307 0.0355 -1.0000 -1.0000 0447943 1578747884.80 151.5663 60.0005 32.0000 1.9940 1.9949 418.6761 418.9128 0.0355 -1.0000 -1.0000 0448006 1578747884.90 151.5663 60.0005 32.0000 1.9940 1.9950 418.5455 418.7814 0.0353 -1.0000 -1.0000 0448084 1578747885.00 151.5663 60.0005 32.0000 1.9950 1.9959 418.4223 418.6591 0.0355 -1.0000 -1.0000 0448146 1578747885.10 151.5663 60.0005 32.0000 1.9939 1.9949 418.5343 418.7709 0.0355 -1.0000 -1.0000 0448209 1578747885.20 151.5663 60.0005 32.0000 1.9929 1.9938 418.6112 418.8483 0.0356 -1.0000 -1.0000 0448615 1578747885.30 151.4987 60.0005 32.0000 1.9932 1.9941 418.5391 418.7759 0.0355 -1.0000 -1.0000 0448678 1578747885.40 151.4987 60.0005 32.0000 1.9934 1.9944 418.4275 418.6642 0.0355 -1.0000 -1.0000 0448740 1578747885.50 151.4987 60.0005 32.0000 1.9933 1.9943 418.3944 418.6311 0.0355 -1.0000 -1.0000 0448818 1578747885.60 151.4987 60.0005 32.0000 1.9928 1.9937 418.5844 418.8217 0.0355 -1.0000 -1.0000 0448881 1578747885.70 151.4987 60.0005 32.0000 1.9930 1.9939 418.4058 418.6417 0.0354 -1.0000 -1.0000 0449131 1578747885.80 151.4987 60.0005 32.0000 1.9939 1.9948 418.4951 418.7314 0.0354 -1.0000 -1.0000 0449193 1578747885.90 151.5927 60.0005 32.0000 1.9939 1.9949 418.4572 418.6936 0.0355 -1.0000 -1.0000 0449272 1578747886.00 151.5927 60.0005 32.0000 1.9938 1.9948 418.4736 418.7100 0.0354 -1.0000 -1.0000 0449334 1578747886.10 151.5927 60.0005 32.0000 1.9941 1.9950 418.5041 418.7404 0.0354 -1.0000 -1.0000 0449396 1578747886.20 151.5927 60.0005 32.0000 1.9938 1.9947 418.4389 418.6759 0.0356 -1.0000 -1.0000 0450115 1578747886.30 151.5927 60.0005 32.0000 1.9937 1.9947 418.4164 418.6529 0.0354 -1.0000 -1.0000 0450178 1578747886.40 151.5043 60.0005 32.0000 1.9936 1.9946 418.4759 418.7122 0.0354 -1.0000 -1.0000 0450240 1578747886.50 151.3864 60.0005 32.0000 1.9934 1.9944 418.5633 418.7993 0.0354 -1.0000 -1.0000 0450302 1578747886.60 151.3864 60.0005 32.0000 1.9939 1.9948 418.3802 418.6162 0.0354 -1.0000 -1.0000 0450381 1578747886.70 151.3864 60.0005 32.0000 1.9936 1.9946 418.4172 418.6527 0.0353 -1.0000 -1.0000 0450443 1578747886.80 151.3864 60.0005 32.0000 1.9936 1.9945 418.5819 418.8180 0.0354 -1.0000 -1.0000 0450506 1578747886.90 151.3864 60.0005 32.0000 1.9942 1.9951 418.5296 418.7664 0.0355 -1.0000 -1.0000 0450584 1578747887.00 151.4179 60.0005 32.0000 1.9944 1.9954 418.3661 418.6026 0.0354 -1.0000 -1.0000 0450646 1578747887.10 151.4179 60.0005 32.0000 1.9943 1.9952 418.4286 418.6642 0.0354 -1.0000 -1.0000 0450709 1578747887.20 151.4179 60.0005 32.0000 1.9926 1.9936 418.6323 418.8689 0.0355 -1.0000 -1.0000 0450818 1578747887.30 151.4179 60.0005 32.0000 1.9942 1.9952 418.5356 418.7721 0.0354 -1.0000 -1.0000 0450881 1578747887.40 151.4179 60.0005 32.0000 1.9945 1.9955 418.4882 418.7244 0.0355 -1.0000 -1.0000 0450943 1578747887.50 151.4179 60.0005 32.0000 1.9944 1.9953 418.4762 418.7125 0.0353 -1.0000 -1.0000 0451021 1578747887.60 151.4320 60.0005 32.0000 1.9930 1.9940 418.5695 418.8050 0.0353 -1.0000 -1.0000 0451084 1578747887.70 151.4320 60.0005 32.0000 1.9947 1.9956 418.4991 418.7351 0.0354 -1.0000 -1.0000 0451146 1578747887.80 151.4320 60.0005 32.0000 1.9943 1.9952 418.4564 418.6926 0.0354 -1.0000 -1.0000 0451209 1578747887.90 151.4320 60.0005 32.0000 1.9942 1.9951 418.4625 418.6986 0.0354 -1.0000 -1.0000 0451272 1578747888.00 151.4320 60.0005 32.0000 1.9941 1.9950 418.4770 418.7136 0.0355 -1.0000 -1.0000 0451334 1578747888.10 151.4320 60.0005 32.0000 1.9943 1.9952 418.4112 418.6481 0.0355 -1.0000 -1.0000 0451412 1578747888.20 151.4320 60.0005 32.0000 1.9939 1.9949 418.5845 418.8208 0.0354 -1.0000 -1.0000 0451631 1578747888.30 151.4186 60.0005 32.0000 1.9931 1.9940 418.6383 418.8748 0.0354 -1.0000 -1.0000 0451693 1578747888.40 151.4186 60.0005 32.0000 1.9942 1.9951 418.5361 418.7727 0.0355 -1.0000 -1.0000 0451772 1578747888.50 151.4186 60.0005 32.0000 1.9943 1.9952 418.4366 418.6731 0.0355 -1.0000 -1.0000 0451834 1578747888.60 151.4186 60.0005 32.0000 1.9943 1.9952 418.5003 418.7362 0.0353 -1.0000 -1.0000 0451912 1578747888.70 151.4186 60.0005 32.0000 1.9927 1.9937 418.5721 418.8097 0.0356 -1.0000 -1.0000 0452131 1578747888.80 151.4944 60.0005 32.0000 1.9936 1.9945 418.6176 418.8534 0.0354 -1.0000 -1.0000 0452193 1578747888.90 151.5607 60.0005 32.0000 1.9945 1.9955 418.5091 418.7454 0.0355 -1.0000 -1.0000 0452271 1578747889.00 151.5607 60.0005 32.0000 1.9948 1.9957 418.4328 418.6693 0.0355 -1.0000 -1.0000 0452334 1578747889.10 151.5607 60.0005 32.0000 1.9938 1.9947 418.3902 418.6271 0.0355 -1.0000 -1.0000 0452396 1578747889.20 151.5607 60.0005 32.0000 1.9948 1.9958 418.4722 418.7091 0.0355 -1.0000 -1.0000 0452474 1578747889.30 151.5607 60.0005 32.0000 1.9943 1.9953 418.4214 418.6577 0.0354 -1.0000 -1.0000 0452646 1578747889.40 151.5266 60.0005 32.0000 1.9934 1.9944 418.4899 418.7262 0.0354 -1.0000 -1.0000 0452709 1578747889.50 151.5128 60.0005 32.0000 1.9931 1.9940 418.4872 418.7227 0.0353 -1.0000 -1.0000 0452771 1578747889.60 151.5128 60.0005 32.0000 1.9939 1.9949 418.4553 418.6915 0.0355 -1.0000 -1.0000 0452849 1578747889.70 151.5128 60.0005 32.0000 1.9943 1.9952 418.3878 418.6232 0.0353 -1.0000 -1.0000 0452896 1578747889.80 151.5128 60.0005 32.0000 1.9948 1.9958 418.3957 418.6323 0.0355 -1.0000 -1.0000 0453646 1578747889.90 151.5128 60.0005 32.0000 1.9935 1.9944 418.5898 418.8263 0.0355 -1.0000 -1.0000 0453709 1578747890.00 151.4536 60.0007 32.0000 1.9938 1.9948 418.7119 418.9491 0.0355 -1.0000 -1.0000 0453772 1578747890.10 151.4536 60.0007 32.0000 1.9944 1.9954 418.4854 418.7215 0.0354 -1.0000 -1.0000 0453849 1578747890.20 151.4536 60.0007 32.0000 1.9951 1.9960 418.4467 418.6832 0.0355 -1.0000 -1.0000 0453896 1578747890.30 151.4536 60.0007 32.0000 1.9947 1.9956 418.6441 418.8808 0.0355 -1.0000 -1.0000 0453959 1578747890.40 151.4536 60.0007 32.0000 1.9938 1.9947 418.5599 418.7966 0.0355 -1.0000 -1.0000 0454037 1578747890.50 151.4536 60.0007 32.0000 1.9948 1.9957 418.4308 418.6673 0.0354 -1.0000 -1.0000 0454099 1578747890.60 151.5415 60.0007 32.0000 1.9946 1.9956 418.5197 418.7557 0.0354 -1.0000 -1.0000 0454177 1578747890.70 151.5415 60.0007 32.0000 1.9938 1.9948 418.7083 418.9442 0.0354 -1.0000 -1.0000 0454240 1578747890.80 151.5415 60.0007 32.0000 1.9937 1.9946 418.5233 418.7594 0.0354 -1.0000 -1.0000 0454302 1578747890.90 151.5415 60.0007 32.0000 1.9938 1.9948 418.4007 418.6371 0.0355 -1.0000 -1.0000 0454365 1578747891.00 151.5415 60.0007 32.0000 1.9943 1.9952 418.4449 418.6812 0.0354 -1.0000 -1.0000 0454443 1578747891.10 151.5415 60.0007 32.0000 1.9943 1.9952 418.5852 418.8206 0.0353 -1.0000 -1.0000 0454506 1578747891.20 151.4654 60.0007 32.0000 1.9939 1.9948 418.4661 418.7018 0.0354 -1.0000 -1.0000 0454568 1578747891.30 151.4654 60.0007 32.0000 1.9937 1.9946 418.3725 418.6085 0.0354 -1.0000 -1.0000 0454865 1578747891.40 151.4654 60.0007 32.0000 1.9937 1.9946 418.3958 418.6325 0.0355 -1.0000 -1.0000 0454928 1578747891.50 151.4654 60.0007 32.0000 1.9934 1.9943 418.6812 418.9176 0.0355 -1.0000 -1.0000 0454990 1578747891.60 151.4654 60.0007 32.0000 1.9940 1.9949 418.4789 418.7159 0.0355 -1.0000 -1.0000 0455053 1578747891.70 151.4654 60.0007 32.0000 1.9947 1.9956 418.3918 418.6286 0.0355 -1.0000 -1.0000 0455115 1578747891.80 151.5127 60.0007 32.0000 1.9937 1.9946 418.4680 418.7038 0.0354 -1.0000 -1.0000 0455349 1578747891.90 151.5132 60.0007 32.0000 1.9936 1.9945 418.6356 418.8716 0.0354 -1.0000 -1.0000 0455412 1578747892.00 151.5132 60.0007 32.0000 1.9944 1.9953 418.5603 418.7953 0.0352 -1.0000 -1.0000 0455475 1578747892.10 151.5132 60.0007 32.0000 1.9947 1.9956 418.4538 418.6895 0.0353 -1.0000 -1.0000 0455553 1578747892.20 151.5132 60.0007 32.0000 1.9941 1.9950 418.5622 418.7981 0.0354 -1.0000 -1.0000 0455615 1578747892.30 151.5132 60.0007 32.0000 1.9937 1.9946 418.6882 418.9239 0.0353 -1.0000 -1.0000 0455678 1578747892.40 151.4660 60.0007 32.0000 1.9937 1.9947 418.6699 418.9070 0.0355 -1.0000 -1.0000 0456115 1578747892.50 151.4660 60.0007 32.0000 1.9950 1.9959 418.4711 418.7074 0.0354 -1.0000 -1.0000 0456178 1578747892.60 151.4660 60.0007 32.0000 1.9946 1.9955 418.5113 418.7478 0.0355 -1.0000 -1.0000 0456256 1578747892.70 151.4660 60.0007 32.0000 1.9941 1.9950 418.5241 418.7605 0.0354 -1.0000 -1.0000 0456318 1578747892.80 151.4660 60.0007 32.0000 1.9940 1.9949 418.4048 418.6400 0.0353 -1.0000 -1.0000 0456381 1578747892.90 151.4660 60.0007 32.0000 1.9946 1.9955 418.4789 418.7150 0.0354 -1.0000 -1.0000 0456568 1578747893.00 151.6016 60.0007 32.0000 1.9942 1.9951 418.7058 418.9416 0.0353 -1.0000 -1.0000 0456631 1578747893.10 151.6016 60.0007 32.0000 1.9936 1.9945 418.5152 418.7508 0.0353 -1.0000 -1.0000 0456693 1578747893.20 151.6016 60.0007 32.0000 1.9940 1.9950 418.4051 418.6411 0.0354 -1.0000 -1.0000 0456756 1578747893.30 151.6016 60.0007 32.0000 1.9936 1.9945 418.4249 418.6611 0.0354 -1.0000 -1.0000 0456818 1578747893.40 151.6016 60.0007 32.0000 1.9934 1.9943 418.6206 418.8571 0.0354 -1.0000 -1.0000 0456881 1578747893.50 151.3964 60.0007 32.0000 1.9937 1.9946 418.6326 418.8679 0.0353 -1.0000 -1.0000 0456959 1578747893.60 151.3964 60.0007 32.0000 1.9937 1.9946 418.4803 418.7162 0.0354 -1.0000 -1.0000 0457021 1578747893.70 151.3964 60.0007 32.0000 1.9936 1.9945 418.3567 418.5930 0.0355 -1.0000 -1.0000 0457084 1578747893.80 151.3964 60.0007 32.0000 1.9935 1.9944 418.6112 418.8480 0.0354 -1.0000 -1.0000 0457162 1578747893.90 151.3964 60.0007 32.0000 1.9937 1.9946 418.7226 418.9588 0.0354 -1.0000 -1.0000 0457396 1578747894.00 151.4249 60.0007 32.0000 1.9941 1.9951 418.5949 418.8306 0.0353 -1.0000 -1.0000 0457459 1578747894.10 151.5217 60.0007 32.0000 1.9948 1.9957 418.3934 418.6289 0.0353 -1.0000 -1.0000 0457522 1578747894.20 151.5217 60.0007 32.0000 1.9936 1.9945 418.6253 418.8613 0.0354 -1.0000 -1.0000 0457584 1578747894.30 151.5217 60.0007 32.0000 1.9939 1.9948 418.6482 418.8842 0.0354 -1.0000 -1.0000 0457646 1578747894.40 151.5217 60.0007 32.0000 1.9933 1.9942 418.5292 418.7651 0.0354 -1.0000 -1.0000 0457896 1578747894.50 151.5217 60.0007 32.0000 1.9929 1.9938 418.4031 418.6388 0.0354 -1.0000 -1.0000 0457959 1578747894.60 151.5374 60.0009 32.0000 1.9930 1.9940 418.5224 418.7583 0.0354 -1.0000 -1.0000 0458037 1578747894.70 151.5374 60.0009 32.0000 1.9930 1.9939 418.6836 418.9198 0.0354 -1.0000 -1.0000 0458099 1578747894.80 151.5374 60.0009 32.0000 1.9927 1.9936 418.6163 418.8522 0.0353 -1.0000 -1.0000 0458162 1578747894.90 151.5374 60.0009 32.0000 1.9937 1.9946 418.4713 418.7074 0.0355 -1.0000 -1.0000 0458396 1578747895.00 151.5374 60.0009 32.0000 1.9937 1.9946 418.5918 418.8281 0.0354 -1.0000 -1.0000 0458459 1578747895.10 151.5374 60.0009 32.0000 1.9935 1.9945 418.6509 418.8871 0.0354 -1.0000 -1.0000 0458522 1578747895.20 151.5374 60.0009 32.0000 1.9933 1.9942 418.5475 418.7828 0.0352 -1.0000 -1.0000 0458584 1578747895.30 151.4775 60.0009 32.0000 1.9943 1.9952 418.4024 418.6384 0.0354 -1.0000 -1.0000 0458646 1578747895.40 151.4680 60.0009 32.0000 1.9937 1.9946 418.4803 418.7165 0.0355 -1.0000 -1.0000 0459006 1578747895.50 151.4680 60.0009 32.0000 1.9931 1.9941 418.6018 418.8384 0.0354 -1.0000 -1.0000 0459068 1578747895.60 151.4680 60.0009 32.0000 1.9931 1.9940 418.7591 418.9972 0.0357 -1.0000 -1.0000 0459131 1578747895.70 151.4680 60.0009 32.0000 1.9938 1.9947 418.4753 418.7120 0.0354 -1.0000 -1.0000 0459193 1578747895.80 151.4680 60.0009 32.0000 1.9948 1.9958 418.4402 418.6764 0.0355 -1.0000 -1.0000 0459272 1578747895.90 151.5208 60.0009 32.0000 1.9950 1.9959 418.4372 418.6735 0.0354 -1.0000 -1.0000 0459849 1578747896.00 151.5208 60.0009 32.0000 1.9945 1.9955 418.5459 418.7816 0.0354 -1.0000 -1.0000 0459912 1578747896.10 151.5208 60.0009 32.0000 1.9946 1.9956 418.6594 418.8957 0.0354 -1.0000 -1.0000 0459990 1578747896.20 151.5208 60.0009 32.0000 1.9945 1.9955 418.4165 418.6523 0.0354 -1.0000 -1.0000 0500053 1578747896.30 151.5208 60.0009 32.0000 1.9941 1.9950 418.4612 418.6976 0.0354 -1.0000 -1.0000 0500115 1578747896.40 151.5158 60.0009 32.0000 1.9944 1.9953 418.5168 418.7530 0.0354 -1.0000 -1.0000 0500193 1578747896.50 151.4787 60.0009 32.0000 1.9942 1.9952 418.5795 418.8155 0.0354 -1.0000 -1.0000 0500256 1578747896.60 151.4787 60.0009 32.0000 1.9944 1.9953 418.4567 418.6937 0.0355 -1.0000 -1.0000 0500334 1578747896.70 151.4787 60.0009 32.0000 1.9943 1.9952 418.4113 418.6474 0.0354 -1.0000 -1.0000 0500381 1578747896.80 151.4787 60.0009 32.0000 1.9934 1.9943 418.5664 418.8022 0.0353 -1.0000 -1.0000 0500459 1578747896.90 151.4787 60.0009 32.0000 1.9934 1.9943 418.6237 418.8595 0.0354 -1.0000 -1.0000 0500521 1578747897.00 151.4743 60.0009 32.0000 1.9947 1.9956 418.5776 418.8142 0.0355 -1.0000 -1.0000 0500584 1578747897.10 151.4736 60.0009 32.0000 1.9941 1.9950 418.4511 418.6876 0.0355 -1.0000 -1.0000 0500646 1578747897.20 151.4736 60.0009 32.0000 1.9941 1.9950 418.6135 418.8490 0.0353 -1.0000 -1.0000 0500724 1578747897.30 151.4736 60.0009 32.0000 1.9946 1.9955 418.6242 418.8609 0.0354 -1.0000 -1.0000 0500787 1578747897.40 151.4736 60.0009 32.0000 1.9948 1.9957 418.4344 418.6707 0.0355 -1.0000 -1.0000 0500849 1578747897.50 151.4736 60.0009 32.0000 1.9935 1.9944 418.4712 418.7076 0.0354 -1.0000 -1.0000 0500928 1578747897.60 151.4438 60.0009 32.0000 1.9931 1.9940 418.6931 418.9297 0.0354 -1.0000 -1.0000 0500990 1578747897.70 151.4438 60.0009 32.0000 1.9940 1.9949 418.5978 418.8340 0.0355 -1.0000 -1.0000 0501053 1578747897.80 151.4438 60.0009 32.0000 1.9944 1.9954 418.4310 418.6675 0.0354 -1.0000 -1.0000 0501146 1578747897.90 151.4438 60.0009 32.0000 1.9937 1.9947 418.4227 418.6597 0.0355 -1.0000 -1.0000 0501209 1578747898.00 151.4438 60.0009 32.0000 1.9936 1.9945 418.7180 418.9541 0.0354 -1.0000 -1.0000 0501271 1578747898.10 151.4438 60.0009 32.0000 1.9940 1.9949 418.7745 419.0113 0.0355 -1.0000 -1.0000 0501349 1578747898.20 151.4438 60.0009 32.0000 1.9940 1.9949 418.5360 418.7726 0.0354 -1.0000 -1.0000 0501412 1578747898.30 151.4438 60.0009 32.0000 1.9944 1.9954 418.4839 418.7192 0.0353 -1.0000 -1.0000 0501474 1578747898.40 151.4438 60.0009 32.0000 1.9934 1.9944 418.7176 418.9537 0.0355 -1.0000 -1.0000 0501537 1578747898.50 151.4438 60.0009 32.0000 1.9937 1.9946 418.6412 418.8773 0.0353 -1.0000 -1.0000 0501865 1578747898.60 151.4838 60.0009 32.0000 1.9947 1.9956 418.4355 418.6703 0.0353 -1.0000 -1.0000 0501943 1578747898.70 151.5674 60.0009 32.0000 1.9944 1.9954 418.4194 418.6555 0.0354 -1.0000 -1.0000 0502006 1578747898.80 151.5674 60.0009 32.0000 1.9934 1.9943 418.5188 418.7541 0.0353 -1.0000 -1.0000 0502068 1578747898.90 151.5674 60.0009 32.0000 1.9930 1.9939 418.7009 418.9369 0.0354 -1.0000 -1.0000 0502131 1578747899.00 151.5674 60.0009 32.0000 1.9930 1.9940 418.6145 418.8519 0.0357 -1.0000 -1.0000 0502568 1578747899.10 151.5674 60.0009 32.0000 1.9933 1.9942 418.4089 418.6449 0.0354 -1.0000 -1.0000 0502631 1578747899.20 151.4660 60.0009 32.0000 1.9936 1.9945 418.3713 418.6080 0.0355 -1.0000 -1.0000 0502709 1578747899.30 151.4660 60.0009 32.0000 1.9926 1.9935 418.4592 418.6950 0.0353 -1.0000 -1.0000 0502772 1578747899.40 151.4660 60.0009 32.0000 1.9928 1.9937 418.5175 418.7531 0.0354 -1.0000 -1.0000 0502834 1578747899.50 151.4660 60.0009 32.0000 1.9939 1.9948 418.3710 418.6077 0.0355 -1.0000 -1.0000 0503428 1578747899.60 151.4660 60.0009 32.0000 1.9943 1.9952 418.5038 418.7398 0.0354 -1.0000 -1.0000 0503490 1578747899.70 151.4660 60.0009 32.0000 1.9935 1.9944 418.6250 418.8621 0.0356 -1.0000 -1.0000 0503553 1578747899.80 151.4704 60.0007 32.0000 1.9942 1.9952 418.6214 418.8577 0.0354 -1.0000 -1.0000 0503631 1578747899.90 151.4704 60.0007 32.0000 1.9942 1.9951 418.4054 418.6413 0.0354 -1.0000 -1.0000 0503693 1578747900.00 151.4704 60.0007 32.0000 1.9944 1.9953 418.4596 418.6954 0.0354 -1.0000 -1.0000 0503756 1578747900.10 151.4704 60.0007 32.0000 1.9934 1.9943 418.6201 418.8562 0.0354 -1.0000 -1.0000 0503834 1578747900.20 151.4704 60.0007 32.0000 1.9935 1.9945 418.6074 418.8432 0.0354 -1.0000 -1.0000 0503896 1578747900.30 151.4704 60.0007 32.0000 1.9950 1.9960 418.4078 418.6449 0.0356 -1.0000 -1.0000 0503959 1578747900.40 151.4923 60.0007 32.0000 1.9943 1.9952 418.4450 418.6816 0.0354 -1.0000 -1.0000 0504037 1578747900.50 151.6143 60.0007 32.0000 1.9933 1.9943 418.4647 418.7002 0.0354 -1.0000 -1.0000 0504115 1578747900.60 151.6143 60.0007 32.0000 1.9934 1.9943 418.5454 418.7819 0.0354 -1.0000 -1.0000 0504193 1578747900.70 151.6143 60.0007 32.0000 1.9947 1.9956 418.4532 418.6900 0.0356 -1.0000 -1.0000 0504256 1578747900.80 151.6143 60.0007 32.0000 1.9939 1.9949 418.5889 418.8256 0.0354 -1.0000 -1.0000 0504318 1578747900.90 151.6143 60.0007 32.0000 1.9936 1.9946 418.6430 418.8787 0.0353 -1.0000 -1.0000 0504396 1578747901.00 151.6143 60.0007 32.0000 1.9937 1.9946 418.5348 418.7705 0.0354 -1.0000 -1.0000 0504459 1578747901.10 151.5090 60.0007 32.0000 1.9944 1.9953 418.3898 418.6250 0.0353 -1.0000 -1.0000 0504522 1578747901.20 151.5090 60.0007 32.0000 1.9939 1.9948 418.4195 418.6561 0.0355 -1.0000 -1.0000 0504584 1578747901.30 151.5090 60.0007 32.0000 1.9937 1.9946 418.5430 418.7799 0.0355 -1.0000 -1.0000 0504646 1578747901.40 151.5090 60.0007 32.0000 1.9935 1.9945 418.6167 418.8538 0.0355 -1.0000 -1.0000 0504709 1578747901.50 151.5090 60.0007 32.0000 1.9945 1.9954 418.4575 418.6940 0.0354 -1.0000 -1.0000 0504787 1578747901.60 151.5090 60.0007 32.0000 1.9937 1.9946 418.3522 418.5883 0.0355 -1.0000 -1.0000 0505178 1578747901.70 151.5090 60.0007 32.0000 1.9934 1.9944 418.5020 418.7383 0.0354 -1.0000 -1.0000 0505240 1578747901.80 151.5090 60.0007 32.0000 1.9935 1.9944 418.5049 418.7399 0.0353 -1.0000 -1.0000 0505318 1578747901.90 151.5090 60.0007 32.0000 1.9941 1.9950 418.4018 418.6388 0.0356 -1.0000 -1.0000 0505381 1578747902.00 151.5090 60.0007 32.0000 1.9943 1.9952 418.5706 418.8072 0.0354 -1.0000 -1.0000 0505428 1578747902.10 151.5090 60.0007 32.0000 1.9936 1.9946 418.6581 418.8949 0.0355 -1.0000 -1.0000 0505584 1578747902.20 151.5125 60.0007 32.0000 1.9935 1.9945 418.4274 418.6643 0.0356 -1.0000 -1.0000 0505631 1578747902.30 151.5191 60.0007 32.0000 1.9950 1.9960 418.4110 418.6473 0.0353 -1.0000 -1.0000 0505693 1578747902.40 151.5191 60.0007 32.0000 1.9944 1.9953 418.4330 418.6680 0.0353 -1.0000 -1.0000 0505772 1578747902.50 151.5191 60.0007 32.0000 1.9930 1.9940 418.6264 418.8632 0.0354 -1.0000 -1.0000 0505834 1578747902.60 151.5191 60.0007 32.0000 1.9941 1.9950 418.5869 418.8231 0.0355 -1.0000 -1.0000 0506146 1578747902.70 151.5191 60.0007 32.0000 1.9942 1.9952 418.3912 418.6285 0.0356 -1.0000 -1.0000 0506209 1578747902.80 151.5191 60.0007 32.0000 1.9938 1.9948 418.4920 418.7293 0.0355 -1.0000 -1.0000 0506271 1578747902.90 151.4125 60.0007 32.0000 1.9932 1.9941 418.5626 418.7989 0.0354 -1.0000 -1.0000 0506349 1578747903.00 151.4125 60.0007 32.0000 1.9939 1.9948 418.4026 418.6387 0.0354 -1.0000 -1.0000 0506412 1578747903.10 151.4125 60.0007 32.0000 1.9940 1.9949 418.4113 418.6471 0.0354 -1.0000 -1.0000 0507115 1578747903.20 151.4125 60.0007 32.0000 1.9936 1.9946 418.5351 418.7717 0.0355 -1.0000 -1.0000 0507193 1578747903.30 151.4125 60.0007 32.0000 1.9936 1.9945 418.5562 418.7930 0.0354 -1.0000 -1.0000 0507256 1578747903.40 151.4228 60.0007 32.0000 1.9946 1.9955 418.4323 418.6683 0.0354 -1.0000 -1.0000 0507318 1578747903.50 151.4228 60.0007 32.0000 1.9941 1.9950 418.4522 418.6889 0.0355 -1.0000 -1.0000 0507396 1578747903.60 151.4228 60.0007 32.0000 1.9946 1.9955 418.5368 418.7731 0.0354 -1.0000 -1.0000 0507459 1578747903.70 151.4228 60.0007 32.0000 1.9934 1.9943 418.5159 418.7525 0.0355 -1.0000 -1.0000 0507522 1578747903.80 151.4228 60.0007 32.0000 1.9945 1.9954 418.3809 418.6169 0.0354 -1.0000 -1.0000 0507599 1578747903.90 151.5363 60.0007 32.0000 1.9944 1.9953 418.4120 418.6486 0.0355 -1.0000 -1.0000 0507662 1578747904.00 151.6057 60.0007 32.0000 1.9941 1.9950 418.5659 418.8034 0.0357 -1.0000 -1.0000 0507725 1578747904.10 151.6057 60.0007 32.0000 1.9937 1.9947 418.5652 418.8019 0.0354 -1.0000 -1.0000 0507787 1578747904.20 151.6057 60.0007 32.0000 1.9952 1.9961 418.4154 418.6498 0.0352 -1.0000 -1.0000 0507849 1578747904.30 151.6057 60.0007 32.0000 1.9935 1.9944 418.5126 418.7492 0.0355 -1.0000 -1.0000 0507912 1578747904.40 151.6057 60.0007 32.0000 1.9934 1.9944 418.5734 418.8101 0.0355 -1.0000 -1.0000 0507990 1578747904.50 151.6057 60.0007 32.0000 1.9936 1.9946 418.5040 418.7404 0.0355 -1.0000 -1.0000 0508053 1578747904.60 151.4682 60.0006 32.0000 1.9948 1.9957 418.4647 418.7014 0.0354 -1.0000 -1.0000 0508131 1578747904.70 151.4682 60.0006 32.0000 1.9944 1.9953 418.4219 418.6582 0.0355 -1.0000 -1.0000 0508193 1578747904.80 151.4682 60.0006 32.0000 1.9946 1.9955 418.5274 418.7639 0.0355 -1.0000 -1.0000 0508256 1578747904.90 151.4682 60.0006 32.0000 1.9936 1.9945 418.6466 418.8834 0.0354 -1.0000 -1.0000 0508318 1578747905.00 151.4682 60.0006 32.0000 1.9946 1.9955 418.4411 418.6773 0.0355 -1.0000 -1.0000 0508381 1578747905.10 151.4682 60.0006 32.0000 1.9942 1.9952 418.4307 418.6672 0.0355 -1.0000 -1.0000 0508459 1578747905.20 151.4682 60.0006 32.0000 1.9935 1.9944 418.5114 418.7481 0.0354 -1.0000 -1.0000 0508693 1578747905.30 151.4682 60.0006 32.0000 1.9948 1.9958 418.4719 418.7082 0.0355 -1.0000 -1.0000 0508756 1578747905.40 151.4682 60.0006 32.0000 1.9944 1.9953 418.3954 418.6319 0.0355 -1.0000 -1.0000 0508818 1578747905.50 151.4682 60.0006 32.0000 1.9941 1.9950 418.4587 418.6946 0.0354 -1.0000 -1.0000 0508896 1578747905.60 151.4682 60.0006 32.0000 1.9932 1.9941 418.6760 418.9120 0.0354 -1.0000 -1.0000 0508959 1578747905.70 151.4672 60.0006 32.0000 1.9942 1.9952 418.5097 418.7457 0.0354 -1.0000 -1.0000 0509131 1578747905.80 151.4516 60.0006 32.0000 1.9939 1.9949 418.3418 418.5780 0.0355 -1.0000 -1.0000 0509209 1578747905.90 151.4516 60.0006 32.0000 1.9940 1.9950 418.4819 418.7184 0.0354 -1.0000 -1.0000 0509287 1578747906.00 151.4516 60.0006 32.0000 1.9929 1.9939 418.6340 418.8705 0.0355 -1.0000 -1.0000 0509349 1578747906.10 151.4516 60.0006 32.0000 1.9938 1.9948 418.5651 418.8021 0.0356 -1.0000 -1.0000 0509428 1578747906.20 151.4516 60.0006 32.0000 1.9940 1.9949 418.3815 418.6188 0.0355 -1.0000 -1.0000 0509646 1578747906.30 151.4516 60.0006 32.0000 1.9943 1.9952 418.3813 418.6182 0.0356 -1.0000 -1.0000 0509709 1578747906.40 151.4329 60.0006 32.0000 1.9934 1.9943 418.6983 418.9344 0.0354 -1.0000 -1.0000 0509787 1578747906.50 151.4294 60.0006 32.0000 1.9935 1.9944 418.5230 418.7599 0.0355 -1.0000 -1.0000 0509849 1578747906.60 151.4294 60.0006 32.0000 1.9941 1.9950 418.4290 418.6656 0.0354 -1.0000 -1.0000 0509928 1578747906.70 151.4294 60.0006 32.0000 1.9940 1.9949 418.5024 418.7396 0.0356 -1.0000 -1.0000 0510615 1578747906.80 151.4294 60.0006 32.0000 1.9933 1.9943 418.6647 418.9007 0.0354 -1.0000 -1.0000 0510678 1578747906.90 151.4436 60.0006 32.0000 1.9933 1.9942 418.5457 418.7817 0.0354 -1.0000 -1.0000 0510740 1578747907.00 151.5932 60.0006 32.0000 1.9936 1.9946 418.5101 418.7463 0.0354 -1.0000 -1.0000 0510802 1578747907.10 151.5932 60.0006 32.0000 1.9938 1.9947 418.4615 418.6981 0.0355 -1.0000 -1.0000 0510865 1578747907.20 151.5932 60.0006 32.0000 1.9942 1.9951 418.6505 418.8865 0.0353 -1.0000 -1.0000 0510943 1578747907.30 151.5932 60.0006 32.0000 1.9936 1.9946 418.6987 418.9357 0.0355 -1.0000 -1.0000 0511006 1578747907.40 151.5932 60.0006 32.0000 1.9938 1.9947 418.5679 418.8047 0.0355 -1.0000 -1.0000 0511068 1578747907.50 151.5773 60.0006 32.0000 1.9937 1.9947 418.4909 418.7283 0.0356 -1.0000 -1.0000 0511146 1578747907.60 151.4977 60.0006 32.0000 1.9929 1.9938 418.5796 418.8167 0.0355 -1.0000 -1.0000 0511209 1578747907.70 151.4977 60.0006 32.0000 1.9939 1.9948 418.5388 418.7746 0.0353 -1.0000 -1.0000 0511334 1578747907.80 151.4977 60.0006 32.0000 1.9948 1.9957 418.4651 418.7010 0.0354 -1.0000 -1.0000 0511412 1578747907.90 151.4977 60.0006 32.0000 1.9933 1.9943 418.5391 418.7759 0.0355 -1.0000 -1.0000 0511475 1578747908.00 151.4977 60.0006 32.0000 1.9929 1.9938 418.6934 418.9297 0.0354 -1.0000 -1.0000 0511537 1578747908.10 151.5104 60.0006 32.0000 1.9939 1.9948 418.4327 418.6700 0.0356 -1.0000 -1.0000 0511599 1578747908.20 151.5283 60.0006 32.0000 1.9941 1.9950 418.4860 418.7226 0.0355 -1.0000 -1.0000 0512349 1578747908.30 151.5283 60.0006 32.0000 1.9934 1.9943 418.5277 418.7650 0.0356 -1.0000 -1.0000 0512412 1578747908.40 151.5283 60.0006 32.0000 1.9938 1.9947 418.6771 418.9134 0.0355 -1.0000 -1.0000 0512490 1578747908.50 151.5283 60.0006 32.0000 1.9936 1.9945 418.6337 418.8709 0.0355 -1.0000 -1.0000 0512553 1578747908.60 151.5283 60.0006 32.0000 1.9943 1.9952 418.4457 418.6832 0.0356 -1.0000 -1.0000 0512615 1578747908.70 151.5283 60.0006 32.0000 1.9942 1.9951 418.5541 418.7919 0.0356 -1.0000 -1.0000 0512678 1578747908.80 151.5283 60.0006 32.0000 1.9934 1.9943 418.6275 418.8635 0.0353 -1.0000 -1.0000 0512740 1578747908.90 151.5283 60.0006 32.0000 1.9942 1.9951 418.4140 418.6506 0.0356 -1.0000 -1.0000 0512818 1578747909.00 151.5283 60.0006 32.0000 1.9941 1.9951 418.3648 418.6026 0.0356 -1.0000 -1.0000 0512881 1578747909.10 151.5283 60.0006 32.0000 1.9938 1.9947 418.5030 418.7397 0.0355 -1.0000 -1.0000 0512943 1578747909.20 151.5283 60.0006 32.0000 1.9925 1.9935 418.7065 418.9438 0.0355 -1.0000 -1.0000 0513022 1578747909.30 151.4771 60.0006 32.0000 1.9934 1.9943 418.6473 418.8847 0.0355 -1.0000 -1.0000 0513068 1578747909.40 151.4771 60.0006 32.0000 1.9941 1.9950 418.5259 418.7621 0.0354 -1.0000 -1.0000 0513209 1578747909.50 151.4771 60.0006 32.0000 1.9939 1.9948 418.4382 418.6746 0.0355 -1.0000 -1.0000 0513287 1578747909.60 151.4771 60.0006 32.0000 1.9936 1.9945 418.6652 418.9018 0.0355 -1.0000 -1.0000 0513349 1578747909.70 151.4771 60.0006 32.0000 1.9940 1.9950 418.4713 418.7076 0.0354 -1.0000 -1.0000 0513412 1578747909.80 151.4771 60.0006 32.0000 1.9943 1.9953 418.5370 418.7730 0.0354 -1.0000 -1.0000 0513475 1578747909.90 151.5480 60.0007 32.0000 1.9942 1.9952 418.6588 418.8957 0.0356 -1.0000 -1.0000 0513537 1578747910.00 151.5565 60.0007 32.0000 1.9947 1.9956 418.3990 418.6346 0.0354 -1.0000 -1.0000 0513599 1578747910.10 151.5565 60.0007 32.0000 1.9945 1.9954 418.4803 418.7172 0.0355 -1.0000 -1.0000 0513678 1578747910.20 151.5565 60.0007 32.0000 1.9935 1.9944 418.6740 418.9107 0.0355 -1.0000 -1.0000 0513740 1578747910.30 151.5565 60.0007 32.0000 1.9934 1.9943 418.5615 418.7989 0.0356 -1.0000 -1.0000 0514365 1578747910.40 151.5565 60.0007 32.0000 1.9941 1.9950 418.5169 418.7541 0.0356 -1.0000 -1.0000 0514443 1578747910.50 151.5565 60.0007 32.0000 1.9941 1.9950 418.4758 418.7131 0.0355 -1.0000 -1.0000 0514506 1578747910.60 151.5565 60.0007 32.0000 1.9943 1.9952 418.6539 418.8906 0.0355 -1.0000 -1.0000 0514584 1578747910.70 151.5565 60.0007 32.0000 1.9932 1.9942 418.6799 418.9163 0.0354 -1.0000 -1.0000 0514646 1578747910.80 151.5565 60.0007 32.0000 1.9931 1.9940 418.5325 418.7696 0.0356 -1.0000 -1.0000 0514709 1578747910.90 151.5565 60.0007 32.0000 1.9936 1.9945 418.4381 418.6759 0.0356 -1.0000 -1.0000 0514772 1578747911.00 151.3952 60.0007 32.0000 1.9931 1.9940 418.5830 418.8205 0.0355 -1.0000 -1.0000 0514834 1578747911.10 151.3952 60.0007 32.0000 1.9924 1.9933 418.6008 418.8370 0.0354 -1.0000 -1.0000 0514896 1578747911.20 151.3952 60.0007 32.0000 1.9941 1.9950 418.4368 418.6736 0.0356 -1.0000 -1.0000 0514975 1578747911.30 151.3952 60.0007 32.0000 1.9939 1.9948 418.4584 418.6952 0.0355 -1.0000 -1.0000 0515037 1578747911.40 151.3952 60.0007 32.0000 1.9937 1.9947 418.6890 418.9262 0.0356 -1.0000 -1.0000 0515099 1578747911.50 151.3952 60.0007 32.0000 1.9937 1.9946 418.6318 418.8692 0.0356 -1.0000 -1.0000 0515178 1578747911.60 151.3952 60.0007 32.0000 1.9945 1.9954 418.5112 418.7488 0.0356 -1.0000 -1.0000 0515240 1578747911.70 151.5135 60.0007 32.0000 1.9952 1.9962 418.4785 418.7150 0.0355 -1.0000 -1.0000 0515302 1578747911.80 151.5135 60.0007 32.0000 1.9939 1.9949 418.6101 418.8471 0.0355 -1.0000 -1.0000 0515381 1578747911.90 151.5135 60.0007 32.0000 1.9939 1.9948 418.6558 418.8920 0.0354 -1.0000 -1.0000 0515443 1578747912.00 151.5135 60.0007 32.0000 1.9944 1.9953 418.5814 418.8182 0.0355 -1.0000 -1.0000 0515506 1578747912.10 151.5135 60.0007 32.0000 1.9950 1.9959 418.4824 418.7189 0.0354 -1.0000 -1.0000 0515568 1578747912.20 151.5135 60.0007 32.0000 1.9935 1.9944 418.5981 418.8357 0.0357 -1.0000 -1.0000 0515631 1578747912.30 151.5135 60.0007 32.0000 1.9938 1.9947 418.6684 418.9054 0.0355 -1.0000 -1.0000 0515693 1578747912.40 151.5135 60.0007 32.0000 1.9934 1.9943 418.4719 418.7095 0.0357 -1.0000 -1.0000 0516381 1578747912.50 151.5135 60.0007 32.0000 1.9942 1.9951 418.4589 418.6963 0.0356 -1.0000 -1.0000 0516443 1578747912.60 151.5135 60.0007 32.0000 1.9933 1.9943 418.6085 418.8467 0.0357 -1.0000 -1.0000 0516506 1578747912.70 151.5135 60.0007 32.0000 1.9934 1.9944 418.5991 418.8367 0.0356 -1.0000 -1.0000 0516568 1578747912.80 151.4321 60.0007 32.0000 1.9945 1.9954 418.4422 418.6793 0.0356 -1.0000 -1.0000 0516631 1578747912.90 151.4321 60.0007 32.0000 1.9940 1.9949 418.5206 418.7576 0.0355 -1.0000 -1.0000 0516709 1578747913.00 151.4321 60.0007 32.0000 1.9933 1.9942 418.5240 418.7601 0.0355 -1.0000 -1.0000 0516771 1578747913.10 151.4321 60.0007 32.0000 1.9931 1.9941 418.5573 418.7947 0.0356 -1.0000 -1.0000 0516834 1578747913.20 151.4321 60.0007 32.0000 1.9945 1.9954 418.6128 418.8499 0.0355 -1.0000 -1.0000 0516912 1578747913.30 151.4319 60.0007 32.0000 1.9944 1.9953 418.6132 418.8494 0.0356 -1.0000 -1.0000 0516974 1578747913.40 151.4246 60.0007 32.0000 1.9936 1.9946 418.6406 418.8787 0.0356 -1.0000 -1.0000 0517037 1578747913.50 151.4246 60.0007 32.0000 1.9937 1.9946 418.6122 418.8488 0.0355 -1.0000 -1.0000 0517115 1578747913.60 151.4246 60.0007 32.0000 1.9946 1.9955 418.4552 418.6939 0.0357 -1.0000 -1.0000 0517178 1578747913.70 151.4246 60.0007 32.0000 1.9942 1.9952 418.4403 418.6775 0.0356 -1.0000 -1.0000 0517240 1578747913.80 151.4246 60.0007 32.0000 1.9934 1.9943 418.5853 418.8220 0.0354 -1.0000 -1.0000 0517318 1578747913.90 151.4266 60.0007 32.0000 1.9938 1.9947 418.6942 418.9320 0.0356 -1.0000 -1.0000 0517381 1578747914.00 151.4386 60.0007 32.0000 1.9941 1.9950 418.5756 418.8127 0.0355 -1.0000 -1.0000 0517443 1578747914.10 151.4386 60.0007 32.0000 1.9941 1.9950 418.4344 418.6716 0.0357 -1.0000 -1.0000 0517506 1578747914.20 151.4386 60.0007 32.0000 1.9937 1.9947 418.6835 418.9210 0.0356 -1.0000 -1.0000 0517568 1578747914.30 151.4386 60.0007 32.0000 1.9939 1.9949 418.5855 418.8240 0.0357 -1.0000 -1.0000 0517631 1578747914.40 151.4386 60.0007 32.0000 1.9942 1.9952 418.5247 418.7623 0.0356 -1.0000 -1.0000 0517881 1578747914.50 151.4386 60.0007 32.0000 1.9942 1.9952 418.5411 418.7783 0.0355 -1.0000 -1.0000 0517943 1578747914.60 151.4386 60.0007 32.0000 1.9933 1.9942 418.7223 418.9596 0.0355 -1.0000 -1.0000 0518006 1578747914.70 151.4386 60.0007 32.0000 1.9941 1.9951 418.5366 418.7735 0.0356 -1.0000 -1.0000 0518084 1578747914.80 151.4386 60.0007 32.0000 1.9946 1.9956 418.4172 418.6547 0.0356 -1.0000 -1.0000 0518131 1578747914.90 151.4386 60.0007 32.0000 1.9937 1.9946 418.5750 418.8129 0.0357 -1.0000 -1.0000 0518209 1578747915.00 151.4577 60.0007 32.0000 1.9936 1.9945 418.6330 418.8706 0.0356 -1.0000 -1.0000 0518271 1578747915.10 151.5266 60.0008 32.0000 1.9939 1.9948 418.5308 418.7686 0.0356 -1.0000 -1.0000 0518334 1578747915.20 151.5266 60.0008 32.0000 1.9941 1.9950 418.4393 418.6776 0.0358 -1.0000 -1.0000 0518412 1578747915.30 151.5266 60.0008 32.0000 1.9935 1.9944 418.6120 418.8482 0.0355 -1.0000 -1.0000 0518474 1578747915.40 151.5266 60.0008 32.0000 1.9933 1.9942 418.6100 418.8476 0.0356 -1.0000 -1.0000 0518849 1578747915.50 151.5266 60.0008 32.0000 1.9943 1.9952 418.4592 418.6965 0.0356 -1.0000 -1.0000 0518928 1578747915.60 151.4298 60.0008 32.0000 1.9940 1.9950 418.6750 418.9127 0.0356 -1.0000 -1.0000 0518990 1578747915.70 151.4298 60.0008 32.0000 1.9941 1.9950 418.5133 418.7500 0.0355 -1.0000 -1.0000 0519053 1578747915.80 151.4298 60.0008 32.0000 1.9944 1.9953 418.4061 418.6434 0.0356 -1.0000 -1.0000 0519131 1578747915.90 151.4298 60.0008 32.0000 1.9940 1.9949 418.5406 418.7784 0.0356 -1.0000 -1.0000 0519193 1578747916.00 151.4298 60.0008 32.0000 1.9931 1.9940 418.6554 418.8927 0.0356 -1.0000 -1.0000 0519240 1578747916.10 151.5554 60.0008 32.0000 1.9945 1.9954 418.5034 418.7406 0.0355 -1.0000 -1.0000 0519318 1578747916.20 151.5599 60.0008 32.0000 1.9948 1.9958 418.4682 418.7058 0.0357 -1.0000 -1.0000 0519381 1578747916.30 151.5599 60.0008 32.0000 1.9944 1.9953 418.4745 418.7108 0.0354 -1.0000 -1.0000 0519443 1578747916.40 151.5599 60.0008 32.0000 1.9930 1.9940 418.6613 418.8982 0.0355 -1.0000 -1.0000 0520209 1578747916.50 151.5599 60.0008 32.0000 1.9935 1.9944 418.7137 418.9521 0.0357 -1.0000 -1.0000 0520271 1578747916.60 151.5479 60.0008 32.0000 1.9946 1.9955 418.5383 418.7747 0.0354 -1.0000 -1.0000 0520349 1578747916.70 151.5086 60.0008 32.0000 1.9941 1.9950 418.5206 418.7576 0.0356 -1.0000 -1.0000 0520412 1578747916.80 151.5086 60.0008 32.0000 1.9937 1.9946 418.6147 418.8524 0.0356 -1.0000 -1.0000 0520474 1578747916.90 151.5086 60.0008 32.0000 1.9936 1.9945 418.5653 418.8023 0.0356 -1.0000 -1.0000 0520568 1578747917.00 151.5086 60.0008 32.0000 1.9936 1.9945 418.4428 418.6804 0.0356 -1.0000 -1.0000 0520631 1578747917.10 151.5086 60.0008 32.0000 1.9931 1.9940 418.6490 418.8861 0.0355 -1.0000 -1.0000 0520693 1578747917.20 151.4372 60.0008 32.0000 1.9932 1.9941 418.7252 418.9617 0.0355 -1.0000 -1.0000 0520756 1578747917.30 151.4372 60.0008 32.0000 1.9940 1.9949 418.6117 418.8491 0.0355 -1.0000 -1.0000 0520818 1578747917.40 151.4372 60.0008 32.0000 1.9944 1.9954 418.4806 418.7179 0.0356 -1.0000 -1.0000 0520881 1578747917.50 151.4372 60.0008 32.0000 1.9942 1.9951 418.6012 418.8393 0.0357 -1.0000 -1.0000 0520959 1578747917.60 151.4372 60.0008 32.0000 1.9942 1.9951 418.6366 418.8746 0.0356 -1.0000 -1.0000 0521021 1578747917.70 151.4338 60.0008 32.0000 1.9943 1.9952 418.5197 418.7576 0.0357 -1.0000 -1.0000 0521084 1578747917.80 151.4170 60.0008 32.0000 1.9944 1.9953 418.4275 418.6641 0.0354 -1.0000 -1.0000 0521162 1578747917.90 151.4170 60.0008 32.0000 1.9940 1.9950 418.5641 418.8011 0.0356 -1.0000 -1.0000 0521225 1578747918.00 151.4170 60.0008 32.0000 1.9937 1.9946 418.6026 418.8403 0.0356 -1.0000 -1.0000 0521287 1578747918.10 151.4170 60.0008 32.0000 1.9941 1.9950 418.4226 418.6596 0.0355 -1.0000 -1.0000 0521349 1578747918.20 151.4170 60.0008 32.0000 1.9946 1.9955 418.4237 418.6615 0.0357 -1.0000 -1.0000 0521412 1578747918.30 151.5584 60.0008 32.0000 1.9943 1.9952 418.6382 418.8754 0.0356 -1.0000 -1.0000 0521475 1578747918.40 151.5584 60.0008 32.0000 1.9934 1.9944 418.6616 418.8986 0.0355 -1.0000 -1.0000 0521552 1578747918.50 151.5584 60.0008 32.0000 1.9932 1.9941 418.4444 418.6810 0.0355 -1.0000 -1.0000 0522146 1578747918.60 151.5584 60.0008 32.0000 1.9942 1.9951 418.4718 418.7089 0.0355 -1.0000 -1.0000 0522224 1578747918.70 151.5584 60.0008 32.0000 1.9926 1.9935 418.5129 418.7501 0.0357 -1.0000 -1.0000 0522302 1578747918.80 151.4487 60.0008 32.0000 1.9928 1.9937 418.6805 418.9170 0.0354 -1.0000 -1.0000 0522365 1578747918.90 151.4144 60.0008 32.0000 1.9931 1.9940 418.5078 418.7445 0.0355 -1.0000 -1.0000 0522443 1578747919.00 151.4144 60.0008 32.0000 1.9941 1.9950 418.4864 418.7234 0.0355 -1.0000 -1.0000 0522506 1578747919.10 151.4144 60.0008 32.0000 1.9928 1.9938 418.6200 418.8578 0.0357 -1.0000 -1.0000 0522568 1578747919.20 151.4144 60.0008 32.0000 1.9934 1.9943 418.6201 418.8577 0.0356 -1.0000 -1.0000 0522631 1578747919.30 151.4144 60.0008 32.0000 1.9939 1.9948 418.4211 418.6581 0.0355 -1.0000 -1.0000 0522693 1578747919.40 151.4802 60.0008 32.0000 1.9942 1.9951 418.4581 418.6948 0.0355 -1.0000 -1.0000 0522756 1578747919.50 151.4802 60.0008 32.0000 1.9943 1.9953 418.6250 418.8622 0.0356 -1.0000 -1.0000 0522943 1578747919.60 151.4802 60.0008 32.0000 1.9933 1.9943 418.6331 418.8708 0.0356 -1.0000 -1.0000 0523006 1578747919.70 151.4802 60.0008 32.0000 1.9939 1.9948 418.6574 418.8946 0.0355 -1.0000 -1.0000 0523068 1578747919.80 151.4802 60.0008 32.0000 1.9947 1.9956 418.4586 418.6973 0.0357 -1.0000 -1.0000 0523146 1578747919.90 151.5102 60.0010 32.0000 1.9942 1.9952 418.4517 418.6886 0.0356 -1.0000 -1.0000 0523209 1578747920.00 151.5415 60.0012 32.0000 1.9931 1.9940 418.5982 418.8358 0.0356 -1.0000 -1.0000 0523287 1578747920.10 151.5415 60.0012 32.0000 1.9930 1.9939 418.5659 418.8029 0.0356 -1.0000 -1.0000 0523396 1578747920.20 151.5415 60.0012 32.0000 1.9934 1.9943 418.4907 418.7292 0.0357 -1.0000 -1.0000 0523459 1578747920.30 151.5415 60.0012 32.0000 1.9937 1.9946 418.4710 418.7081 0.0356 -1.0000 -1.0000 0523522 1578747920.40 151.5415 60.0012 32.0000 1.9932 1.9941 418.6171 418.8540 0.0355 -1.0000 -1.0000 0523599 1578747920.50 151.5415 60.0012 32.0000 1.9931 1.9941 418.4995 418.7368 0.0356 -1.0000 -1.0000 0523662 1578747920.60 151.5315 60.0012 32.0000 1.9938 1.9947 418.3545 418.5921 0.0356 -1.0000 -1.0000 0523896 1578747920.70 151.5315 60.0012 32.0000 1.9933 1.9943 418.4399 418.6770 0.0355 -1.0000 -1.0000 0523959 1578747920.80 151.5315 60.0012 32.0000 1.9927 1.9936 418.5461 418.7826 0.0355 -1.0000 -1.0000 0524022 1578747920.90 151.5315 60.0012 32.0000 1.9930 1.9939 418.6071 418.8450 0.0356 -1.0000 -1.0000 0524099 1578747921.00 151.5315 60.0012 32.0000 1.9942 1.9951 418.4169 418.6547 0.0357 -1.0000 -1.0000 0524162 1578747921.10 151.4890 60.0012 32.0000 1.9942 1.9952 418.3873 418.6243 0.0356 -1.0000 -1.0000 0524396 1578747921.20 151.4890 60.0012 32.0000 1.9954 1.9963 418.4846 418.7221 0.0356 -1.0000 -1.0000 0524475 1578747921.30 151.4890 60.0012 32.0000 1.9936 1.9945 418.5796 418.8161 0.0354 -1.0000 -1.0000 0524537 1578747921.40 151.4890 60.0012 32.0000 1.9949 1.9958 418.3588 418.5953 0.0355 -1.0000 -1.0000 0524599 1578747921.50 151.4890 60.0012 32.0000 1.9949 1.9958 418.4462 418.6834 0.0356 -1.0000 -1.0000 0524678 1578747921.60 151.4890 60.0012 32.0000 1.9939 1.9948 418.6003 418.8374 0.0356 -1.0000 -1.0000 0525099 1578747921.70 151.5928 60.0012 32.0000 1.9947 1.9956 418.7058 418.9426 0.0355 -1.0000 -1.0000 0525162 1578747921.80 151.5928 60.0012 32.0000 1.9946 1.9956 418.5071 418.7451 0.0357 -1.0000 -1.0000 0525240 1578747921.90 151.5928 60.0012 32.0000 1.9941 1.9951 418.4016 418.6395 0.0357 -1.0000 -1.0000 0525302 1578747922.00 151.5928 60.0012 32.0000 1.9939 1.9948 418.4744 418.7123 0.0356 -1.0000 -1.0000 0525365 1578747922.10 151.5928 60.0012 32.0000 1.9927 1.9937 418.7212 418.9586 0.0356 -1.0000 -1.0000 0525599 1578747922.20 151.4282 60.0012 32.0000 1.9933 1.9942 418.5936 418.8316 0.0358 -1.0000 -1.0000 0525662 1578747922.30 151.4282 60.0012 32.0000 1.9940 1.9949 418.4565 418.6935 0.0355 -1.0000 -1.0000 0525725 1578747922.40 151.4282 60.0012 32.0000 1.9946 1.9955 418.3254 418.5621 0.0355 -1.0000 -1.0000 0525802 1578747922.50 151.4282 60.0012 32.0000 1.9936 1.9945 418.6816 418.9189 0.0356 -1.0000 -1.0000 0525865 1578747922.60 151.4282 60.0012 32.0000 1.9945 1.9955 418.6373 418.8758 0.0358 -1.0000 -1.0000 0526099 1578747922.70 151.4282 60.0012 32.0000 1.9947 1.9956 418.4003 418.6379 0.0356 -1.0000 -1.0000 0526162 1578747922.80 151.4282 60.0012 32.0000 1.9944 1.9953 418.4707 418.7082 0.0356 -1.0000 -1.0000 0526224 1578747922.90 151.4282 60.0012 32.0000 1.9931 1.9941 418.6367 418.8756 0.0359 -1.0000 -1.0000 0526287 1578747923.00 151.4282 60.0012 32.0000 1.9934 1.9944 418.7747 419.0120 0.0356 -1.0000 -1.0000 0526349 1578747923.10 151.4422 60.0012 32.0000 1.9938 1.9947 418.5409 418.7785 0.0356 -1.0000 -1.0000 0526412 1578747923.20 151.4523 60.0012 32.0000 1.9939 1.9949 418.5294 418.7660 0.0355 -1.0000 -1.0000 0526490 1578747923.30 151.6438 60.0012 32.0000 1.9936 1.9946 418.7111 418.9476 0.0354 -1.0000 -1.0000 0526553 1578747923.40 151.6438 60.0012 32.0000 1.9939 1.9948 418.5678 418.8042 0.0355 -1.0000 -1.0000 0526615 1578747923.50 151.6438 60.0012 32.0000 1.9956 1.9965 418.4567 418.6941 0.0356 -1.0000 -1.0000 0526693 1578747923.60 151.6438 60.0012 32.0000 1.9949 1.9958 418.6246 418.8625 0.0356 -1.0000 -1.0000 0526756 1578747923.70 151.6438 60.0012 32.0000 1.9943 1.9952 418.6896 418.9267 0.0356 -1.0000 -1.0000 0526928 1578747923.80 151.5724 60.0012 32.0000 1.9946 1.9955 418.4971 418.7351 0.0356 -1.0000 -1.0000 0527006 1578747923.90 151.5353 60.0012 32.0000 1.9943 1.9952 418.4655 418.7023 0.0355 -1.0000 -1.0000 0527068 1578747924.00 151.5353 60.0012 32.0000 1.9938 1.9948 418.5625 418.8004 0.0357 -1.0000 -1.0000 0527131 1578747924.10 151.5353 60.0012 32.0000 1.9934 1.9943 418.6497 418.8878 0.0357 -1.0000 -1.0000 0527209 1578747924.20 151.5353 60.0012 32.0000 1.9933 1.9942 418.5889 418.8260 0.0355 -1.0000 -1.0000 0527381 1578747924.30 151.5353 60.0012 32.0000 1.9947 1.9957 418.3991 418.6356 0.0355 -1.0000 -1.0000 0527443 1578747924.40 151.4927 60.0012 32.0000 1.9938 1.9947 418.4859 418.7228 0.0356 -1.0000 -1.0000 0527522 1578747924.50 151.4927 60.0012 32.0000 1.9936 1.9945 418.6495 418.8871 0.0356 -1.0000 -1.0000 0527584 1578747924.60 151.4927 60.0012 32.0000 1.9936 1.9945 418.5434 418.7809 0.0356 -1.0000 -1.0000 0527646 1578747924.70 151.4927 60.0012 32.0000 1.9943 1.9952 418.4489 418.6864 0.0356 -1.0000 -1.0000 0527928 1578747924.80 151.4927 60.0012 32.0000 1.9938 1.9947 418.6072 418.8449 0.0357 -1.0000 -1.0000 0527990 1578747924.90 151.5909 60.0013 32.0000 1.9936 1.9945 418.5674 418.8046 0.0355 -1.0000 -1.0000 0528053 1578747925.00 151.6208 60.0013 32.0000 1.9944 1.9953 418.4978 418.7357 0.0357 -1.0000 -1.0000 0528115 1578747925.10 151.6208 60.0013 32.0000 1.9944 1.9953 418.5387 418.7764 0.0356 -1.0000 -1.0000 0528178 1578747925.20 151.6208 60.0013 32.0000 1.9932 1.9941 418.6571 418.8945 0.0356 -1.0000 -1.0000 0528631 1578747925.30 151.6208 60.0013 32.0000 1.9935 1.9945 418.5936 418.8314 0.0357 -1.0000 -1.0000 0528693 1578747925.40 151.6208 60.0013 32.0000 1.9931 1.9941 418.3725 418.6100 0.0355 -1.0000 -1.0000 0528756 1578747925.50 151.4734 60.0013 32.0000 1.9928 1.9937 418.3608 418.5979 0.0356 -1.0000 -1.0000 0528818 1578747925.60 151.4734 60.0013 32.0000 1.9931 1.9940 418.5202 418.7583 0.0357 -1.0000 -1.0000 0528881 1578747925.70 151.4734 60.0013 32.0000 1.9936 1.9945 418.6321 418.8695 0.0356 -1.0000 -1.0000 0529162 1578747925.80 151.4734 60.0013 32.0000 1.9938 1.9947 418.5186 418.7556 0.0355 -1.0000 -1.0000 0529240 1578747925.90 151.4734 60.0013 32.0000 1.9941 1.9950 418.4520 418.6894 0.0356 -1.0000 -1.0000 0529302 1578747926.00 151.5546 60.0013 32.0000 1.9931 1.9940 418.5989 418.8360 0.0355 -1.0000 -1.0000 0529365 1578747926.10 151.5546 60.0013 32.0000 1.9931 1.9940 418.5665 418.8034 0.0355 -1.0000 -1.0000 0529443 1578747926.20 151.5546 60.0013 32.0000 1.9938 1.9947 418.4953 418.7340 0.0358 -1.0000 -1.0000 0529506 1578747926.30 151.5546 60.0013 32.0000 1.9943 1.9952 418.3857 418.6237 0.0357 -1.0000 -1.0000 0529568 1578747926.40 151.5546 60.0013 32.0000 1.9933 1.9943 418.4831 418.7212 0.0357 -1.0000 -1.0000 0529631 1578747926.50 151.5546 60.0013 32.0000 1.9929 1.9938 418.5648 418.8025 0.0357 -1.0000 -1.0000 0529693 1578747926.60 151.5472 60.0013 32.0000 1.9941 1.9950 418.5067 418.7454 0.0357 -1.0000 -1.0000 0529772 1578747926.70 151.5472 60.0013 32.0000 1.9943 1.9952 418.3067 418.5442 0.0358 -1.0000 -1.0000 0529834 1578747926.80 151.5472 60.0013 32.0000 1.9939 1.9948 418.4295 418.6665 0.0355 -1.0000 -1.0000 0530162 1578747926.90 151.5472 60.0013 32.0000 1.9929 1.9938 418.5121 418.7504 0.0357 -1.0000 -1.0000 0530224 1578747927.00 151.5472 60.0013 32.0000 1.9932 1.9942 418.5867 418.8246 0.0357 -1.0000 -1.0000 0530287 1578747927.10 151.5344 60.0013 32.0000 1.9940 1.9949 418.4927 418.7301 0.0355 -1.0000 -1.0000 0530349 1578747927.20 151.5344 60.0013 32.0000 1.9933 1.9943 418.5639 418.8007 0.0355 -1.0000 -1.0000 0530428 1578747927.30 151.5344 60.0013 32.0000 1.9933 1.9943 418.5951 418.8326 0.0356 -1.0000 -1.0000 0530599 1578747927.40 151.5344 60.0013 32.0000 1.9948 1.9957 418.4769 418.7147 0.0357 -1.0000 -1.0000 0530662 1578747927.50 151.5344 60.0013 32.0000 1.9935 1.9944 418.5566 418.7951 0.0358 -1.0000 -1.0000 0530740 1578747927.60 151.4843 60.0013 32.0000 1.9933 1.9942 418.6539 418.8916 0.0357 -1.0000 -1.0000 0530802 1578747927.70 151.4143 60.0013 32.0000 1.9940 1.9949 418.5326 418.7705 0.0356 -1.0000 -1.0000 0530865 1578747927.80 151.4143 60.0013 32.0000 1.9941 1.9950 418.4198 418.6573 0.0356 -1.0000 -1.0000 0531099 1578747927.90 151.4143 60.0013 32.0000 1.9936 1.9945 418.5119 418.7491 0.0356 -1.0000 -1.0000 0531162 1578747928.00 151.4143 60.0013 32.0000 1.9938 1.9947 418.6340 418.8719 0.0357 -1.0000 -1.0000 0531225 1578747928.10 151.4143 60.0013 32.0000 1.9939 1.9949 418.5629 418.8003 0.0356 -1.0000 -1.0000 0531302 1578747928.20 151.5457 60.0013 32.0000 1.9936 1.9945 418.6347 418.8722 0.0356 -1.0000 -1.0000 0531365 1578747928.30 151.5457 60.0013 32.0000 1.9934 1.9943 418.6523 418.8901 0.0356 -1.0000 -1.0000 0532084 1578747928.40 151.5457 60.0013 32.0000 1.9936 1.9946 418.5911 418.8292 0.0357 -1.0000 -1.0000 0532162 1578747928.50 151.5457 60.0013 32.0000 1.9933 1.9942 418.3955 418.6326 0.0355 -1.0000 -1.0000 0532224 1578747928.60 151.5457 60.0013 32.0000 1.9930 1.9939 418.3556 418.5914 0.0354 -1.0000 -1.0000 0532302 1578747928.70 151.5392 60.0013 32.0000 1.9939 1.9948 418.5606 418.7978 0.0356 -1.0000 -1.0000 0532365 1578747928.80 151.5370 60.0013 32.0000 1.9933 1.9942 418.5913 418.8303 0.0359 -1.0000 -1.0000 0532428 1578747928.90 151.5370 60.0013 32.0000 1.9942 1.9951 418.4481 418.6860 0.0357 -1.0000 -1.0000 0532506 1578747929.00 151.5370 60.0013 32.0000 1.9941 1.9950 418.4293 418.6672 0.0357 -1.0000 -1.0000 0532568 1578747929.10 151.5370 60.0013 32.0000 1.9937 1.9947 418.6132 418.8506 0.0356 -1.0000 -1.0000 0532631 1578747929.20 151.5370 60.0013 32.0000 1.9938 1.9947 418.5822 418.8191 0.0355 -1.0000 -1.0000 0532709 1578747929.30 151.4436 60.0013 32.0000 1.9937 1.9946 418.4633 418.7006 0.0356 -1.0000 -1.0000 0532771 1578747929.40 151.4436 60.0013 32.0000 1.9943 1.9952 418.5031 418.7408 0.0357 -1.0000 -1.0000 0532834 1578747929.50 151.4436 60.0013 32.0000 1.9937 1.9947 418.6424 418.8803 0.0357 -1.0000 -1.0000 0532896 1578747929.60 151.4436 60.0013 32.0000 1.9943 1.9952 418.5414 418.7792 0.0356 -1.0000 -1.0000 0532959 1578747929.70 151.4436 60.0013 32.0000 1.9947 1.9956 418.4398 418.6776 0.0357 -1.0000 -1.0000 0533021 1578747929.80 151.5103 60.0011 32.0000 1.9941 1.9950 418.5354 418.7740 0.0358 -1.0000 -1.0000 0533099 1578747929.90 151.5993 60.0009 32.0000 1.9940 1.9950 418.6358 418.8738 0.0357 -1.0000 -1.0000 0533162 1578747930.00 151.5993 60.0009 32.0000 1.9944 1.9953 418.5011 418.7383 0.0355 -1.0000 -1.0000 0533225 1578747930.10 151.5993 60.0009 32.0000 1.9944 1.9953 418.4318 418.6689 0.0356 -1.0000 -1.0000 0533302 1578747930.20 151.5993 60.0009 32.0000 1.9939 1.9948 418.5428 418.7800 0.0356 -1.0000 -1.0000 0533365 1578747930.30 151.5993 60.0009 32.0000 1.9936 1.9946 418.6306 418.8683 0.0356 -1.0000 -1.0000 0533693 1578747930.40 151.5993 60.0009 32.0000 1.9927 1.9937 418.6747 418.9130 0.0357 -1.0000 -1.0000 0533772 1578747930.50 151.4391 60.0009 32.0000 1.9938 1.9948 418.4542 418.6920 0.0357 -1.0000 -1.0000 0533834 1578747930.60 151.4391 60.0009 32.0000 1.9936 1.9945 418.6005 418.8388 0.0357 -1.0000 -1.0000 0533912 1578747930.70 151.4391 60.0009 32.0000 1.9937 1.9946 418.6646 418.9027 0.0357 -1.0000 -1.0000 0533975 1578747930.80 151.4391 60.0009 32.0000 1.9943 1.9953 418.5449 418.7830 0.0357 -1.0000 -1.0000 0534037 1578747930.90 151.4391 60.0009 32.0000 1.9944 1.9953 418.4245 418.6630 0.0357 -1.0000 -1.0000 0534178 1578747931.00 151.4448 60.0009 32.0000 1.9936 1.9945 418.6125 418.8513 0.0359 -1.0000 -1.0000 0534240 1578747931.10 151.4606 60.0009 32.0000 1.9932 1.9941 418.6461 418.8841 0.0356 -1.0000 -1.0000 0534302 1578747931.20 151.4606 60.0009 32.0000 1.9947 1.9956 418.6015 418.8402 0.0357 -1.0000 -1.0000 0534381 1578747931.30 151.4606 60.0009 32.0000 1.9941 1.9950 418.4449 418.6824 0.0356 -1.0000 -1.0000 0534443 1578747931.40 151.4606 60.0009 32.0000 1.9941 1.9950 418.5578 418.7955 0.0356 -1.0000 -1.0000 0534662 1578747931.50 151.4606 60.0009 32.0000 1.9935 1.9944 418.6913 418.9297 0.0358 -1.0000 -1.0000 0534740 1578747931.60 151.4606 60.0009 32.0000 1.9933 1.9943 418.6365 418.8741 0.0355 -1.0000 -1.0000 0534802 1578747931.70 151.4606 60.0009 32.0000 1.9947 1.9957 418.5006 418.7375 0.0356 -1.0000 -1.0000 0534865 1578747931.80 151.4606 60.0009 32.0000 1.9936 1.9945 418.5964 418.8348 0.0357 -1.0000 -1.0000 0534943 1578747931.90 151.5743 60.0009 32.0000 1.9937 1.9946 418.6812 418.9189 0.0356 -1.0000 -1.0000 0535178 1578747932.00 151.5864 60.0009 32.0000 1.9936 1.9945 418.5674 418.8057 0.0358 -1.0000 -1.0000 0535240 1578747932.10 151.5073 60.0009 32.0000 1.9941 1.9950 418.4436 418.6810 0.0356 -1.0000 -1.0000 0535302 1578747932.20 151.4468 60.0009 32.0000 1.9935 1.9944 418.5866 418.8249 0.0357 -1.0000 -1.0000 0535365 1578747932.30 151.4468 60.0009 32.0000 1.9936 1.9946 418.6958 418.9338 0.0357 -1.0000 -1.0000 0535428 1578747932.40 151.4468 60.0009 32.0000 1.9946 1.9955 418.5890 418.8266 0.0356 -1.0000 -1.0000 0535678 1578747932.50 151.4468 60.0009 32.0000 1.9940 1.9950 418.6224 418.8598 0.0356 -1.0000 -1.0000 0535740 1578747932.60 151.4468 60.0009 32.0000 1.9941 1.9950 418.7217 418.9606 0.0359 -1.0000 -1.0000 0535802 1578747932.70 151.5054 60.0009 32.0000 1.9944 1.9953 418.6711 418.9088 0.0356 -1.0000 -1.0000 0535881 1578747932.80 151.5184 60.0009 32.0000 1.9938 1.9947 418.5439 418.7822 0.0357 -1.0000 -1.0000 0535943 1578747932.90 151.5184 60.0009 32.0000 1.9938 1.9948 418.7257 418.9633 0.0356 -1.0000 -1.0000 0536177 1578747933.00 151.5184 60.0009 32.0000 1.9933 1.9943 418.6806 418.9179 0.0356 -1.0000 -1.0000 0536240 1578747933.10 151.5184 60.0009 32.0000 1.9937 1.9947 418.4809 418.7184 0.0356 -1.0000 -1.0000 0536302 1578747933.20 151.5149 60.0009 32.0000 1.9943 1.9952 418.3641 418.6014 0.0356 -1.0000 -1.0000 0536381 1578747933.30 151.4632 60.0009 32.0000 1.9937 1.9946 418.5671 418.8041 0.0355 -1.0000 -1.0000 0536443 1578747933.40 151.4632 60.0009 32.0000 1.9930 1.9939 418.6247 418.8626 0.0357 -1.0000 -1.0000 0536865 1578747933.50 151.4632 60.0009 32.0000 1.9945 1.9954 418.6498 418.8874 0.0356 -1.0000 -1.0000 0536943 1578747933.60 151.4632 60.0009 32.0000 1.9946 1.9955 418.4681 418.7049 0.0355 -1.0000 -1.0000 0537006 1578747933.70 151.4632 60.0009 32.0000 1.9944 1.9953 418.4497 418.6884 0.0358 -1.0000 -1.0000 0537068 1578747933.80 151.5268 60.0009 32.0000 1.9940 1.9949 418.7382 418.9768 0.0358 -1.0000 -1.0000 0537209 1578747933.90 151.5268 60.0009 32.0000 1.9944 1.9953 418.5716 418.8099 0.0357 -1.0000 -1.0000 0537272 1578747934.00 151.5268 60.0009 32.0000 1.9948 1.9957 418.3917 418.6294 0.0356 -1.0000 -1.0000 0537615 1578747934.10 151.5268 60.0009 32.0000 1.9943 1.9952 418.5429 418.7801 0.0356 -1.0000 -1.0000 0537818 1578747934.20 151.5268 60.0009 32.0000 1.9940 1.9949 418.6169 418.8542 0.0355 -1.0000 -1.0000 0537881 1578747934.30 151.5268 60.0009 32.0000 1.9947 1.9957 418.5612 418.7977 0.0354 -1.0000 -1.0000 0537943 1578747934.40 151.5268 60.0009 32.0000 1.9951 1.9960 418.4107 418.6481 0.0356 -1.0000 -1.0000 0538022 1578747934.50 151.5268 60.0009 32.0000 1.9943 1.9952 418.5297 418.7675 0.0356 -1.0000 -1.0000 0538084 1578747934.60 151.5268 60.0009 32.0000 1.9933 1.9942 418.6798 418.9178 0.0357 -1.0000 -1.0000 0538146 1578747934.70 151.5268 60.0009 32.0000 1.9940 1.9949 418.5508 418.7886 0.0356 -1.0000 -1.0000 0538209 1578747934.80 151.5268 60.0009 32.0000 1.9943 1.9953 418.3608 418.5981 0.0355 -1.0000 -1.0000 0538271 1578747934.90 151.5017 60.0009 32.0000 1.9943 1.9952 418.4938 418.7301 0.0354 -1.0000 -1.0000 0538349 1578747935.00 151.4840 60.0008 32.0000 1.9940 1.9949 418.6345 418.8712 0.0355 -1.0000 -1.0000 0538412 1578747935.10 151.4786 60.0008 32.0000 1.9946 1.9955 418.4414 418.6795 0.0357 -1.0000 -1.0000 0538474 1578747935.20 151.4786 60.0008 32.0000 1.9944 1.9953 418.5025 418.7404 0.0357 -1.0000 -1.0000 0538553 1578747935.30 151.4786 60.0008 32.0000 1.9935 1.9945 418.6131 418.8509 0.0357 -1.0000 -1.0000 0538615 1578747935.40 151.4902 60.0008 32.0000 1.9945 1.9954 418.6738 418.9125 0.0357 -1.0000 -1.0000 0538678 1578747935.50 151.4902 60.0008 32.0000 1.9947 1.9956 418.5206 418.7579 0.0356 -1.0000 -1.0000 0538865 1578747935.60 151.4902 60.0008 32.0000 1.9947 1.9956 418.4341 418.6704 0.0354 -1.0000 -1.0000 0538928 1578747935.70 151.4902 60.0008 32.0000 1.9937 1.9947 418.5494 418.7867 0.0356 -1.0000 -1.0000 0538990 1578747935.80 151.4902 60.0008 32.0000 1.9933 1.9942 418.6020 418.8388 0.0354 -1.0000 -1.0000 0539053 1578747935.90 151.4951 60.0008 32.0000 1.9942 1.9951 418.5091 418.7468 0.0358 -1.0000 -1.0000 0539115 1578747936.00 151.5928 60.0008 32.0000 1.9945 1.9954 418.4223 418.6592 0.0356 -1.0000 -1.0000 0539349 1578747936.10 151.5928 60.0008 32.0000 1.9939 1.9948 418.5484 418.7863 0.0357 -1.0000 -1.0000 0539428 1578747936.20 151.5928 60.0008 32.0000 1.9941 1.9950 418.6297 418.8672 0.0355 -1.0000 -1.0000 0539490 1578747936.30 151.5928 60.0008 32.0000 1.9942 1.9951 418.4440 418.6814 0.0356 -1.0000 -1.0000 0539553 1578747936.40 151.5928 60.0008 32.0000 1.9947 1.9956 418.4663 418.7033 0.0356 -1.0000 -1.0000 0539631 1578747936.50 151.5905 60.0008 32.0000 1.9939 1.9949 418.5025 418.7399 0.0356 -1.0000 -1.0000 0540631 1578747936.60 151.5905 60.0008 32.0000 1.9940 1.9949 418.6688 418.9057 0.0355 -1.0000 -1.0000 0540740 1578747936.70 151.5905 60.0008 32.0000 1.9948 1.9957 418.5146 418.7542 0.0358 -1.0000 -1.0000 0540802 1578747936.80 151.5905 60.0008 32.0000 1.9943 1.9953 418.4521 418.6893 0.0355 -1.0000 -1.0000 0540865 1578747936.90 151.5905 60.0008 32.0000 1.9940 1.9949 418.5539 418.7913 0.0356 -1.0000 -1.0000 0540943 1578747937.00 151.5879 60.0008 32.0000 1.9939 1.9948 418.6555 418.8927 0.0356 -1.0000 -1.0000 0541006 1578747937.10 151.4856 60.0008 32.0000 1.9942 1.9951 418.5932 418.8303 0.0355 -1.0000 -1.0000 0541068 1578747937.20 151.4856 60.0008 32.0000 1.9940 1.9949 418.4266 418.6643 0.0357 -1.0000 -1.0000 0541131 1578747937.30 151.4856 60.0008 32.0000 1.9938 1.9947 418.3982 418.6351 0.0355 -1.0000 -1.0000 0541193 1578747937.40 151.4856 60.0008 32.0000 1.9933 1.9943 418.7597 418.9968 0.0355 -1.0000 -1.0000 0541256 1578747937.50 151.4856 60.0008 32.0000 1.9940 1.9949 418.5353 418.7723 0.0356 -1.0000 -1.0000 0541334 1578747937.60 151.4856 60.0008 32.0000 1.9953 1.9962 418.5015 418.7382 0.0355 -1.0000 -1.0000 0541396 1578747937.70 151.4856 60.0008 32.0000 1.9943 1.9952 418.6947 418.9314 0.0355 -1.0000 -1.0000 0541459 1578747937.80 151.4856 60.0008 32.0000 1.9929 1.9938 418.6924 418.9302 0.0356 -1.0000 -1.0000 0541537 1578747937.90 151.4856 60.0008 32.0000 1.9941 1.9950 418.5875 418.8251 0.0356 -1.0000 -1.0000 0541599 1578747938.00 151.4856 60.0008 32.0000 1.9943 1.9953 418.4588 418.6963 0.0356 -1.0000 -1.0000 0541662 1578747938.10 151.4605 60.0008 32.0000 1.9926 1.9935 418.5696 418.8075 0.0357 -1.0000 -1.0000 0541725 1578747938.20 151.4337 60.0008 32.0000 1.9930 1.9940 418.6144 418.8524 0.0356 -1.0000 -1.0000 0541787 1578747938.30 151.4337 60.0008 32.0000 1.9931 1.9941 418.4833 418.7200 0.0355 -1.0000 -1.0000 0541850 1578747938.40 151.4337 60.0008 32.0000 1.9942 1.9951 418.4418 418.6793 0.0356 -1.0000 -1.0000 0541928 1578747938.50 151.4337 60.0008 32.0000 1.9938 1.9947 418.5920 418.8293 0.0356 -1.0000 -1.0000 0541990 1578747938.60 151.4337 60.0008 32.0000 1.9937 1.9946 418.6307 418.8682 0.0356 -1.0000 -1.0000 0542068 1578747938.70 151.4337 60.0008 32.0000 1.9950 1.9959 418.5055 418.7422 0.0354 -1.0000 -1.0000 0542131 1578747938.80 151.4416 60.0008 32.0000 1.9939 1.9948 418.4657 418.7020 0.0355 -1.0000 -1.0000 0542193 1578747938.90 151.4416 60.0008 32.0000 1.9934 1.9943 418.6083 418.8445 0.0354 -1.0000 -1.0000 0542271 1578747939.00 151.4416 60.0008 32.0000 1.9940 1.9949 418.6391 418.8764 0.0356 -1.0000 -1.0000 0542318 1578747939.10 151.4416 60.0008 32.0000 1.9932 1.9942 418.5421 418.7789 0.0355 -1.0000 -1.0000 0542412 1578747939.20 151.4416 60.0008 32.0000 1.9945 1.9955 418.4203 418.6584 0.0357 -1.0000 -1.0000 0542490 1578747939.30 151.4537 60.0008 32.0000 1.9942 1.9951 418.4621 418.6988 0.0355 -1.0000 -1.0000 0542553 1578747939.40 151.4630 60.0008 32.0000 1.9931 1.9940 418.5771 418.8144 0.0355 -1.0000 -1.0000 0542615 1578747939.50 151.4630 60.0008 32.0000 1.9938 1.9947 418.6075 418.8447 0.0356 -1.0000 -1.0000 0542693 1578747939.60 151.4630 60.0008 32.0000 1.9949 1.9958 418.5708 418.8074 0.0354 -1.0000 -1.0000 0542912 1578747939.70 151.4630 60.0008 32.0000 1.9941 1.9950 418.5414 418.7781 0.0356 -1.0000 -1.0000 0542974 1578747939.80 151.4630 60.0008 32.0000 1.9938 1.9947 418.6737 418.9104 0.0354 -1.0000 -1.0000 0543053 1578747939.90 151.4630 60.0008 32.0000 1.9941 1.9950 418.7133 418.9525 0.0358 -1.0000 -1.0000 0543115 1578747940.00 151.4630 60.0008 32.0000 1.9951 1.9961 418.4579 418.6950 0.0356 -1.0000 -1.0000 0543178 1578747940.10 151.4630 60.0008 32.0000 1.9937 1.9947 418.4633 418.6999 0.0354 -1.0000 -1.0000 0543412 1578747940.20 151.4636 60.0008 32.0000 1.9927 1.9936 418.6033 418.8407 0.0357 -1.0000 -1.0000 0543475 1578747940.30 151.5186 60.0016 32.0000 1.9926 1.9935 418.6259 418.8644 0.0357 -1.0000 -1.0000 0543537 1578747940.40 151.5186 60.0016 32.0000 1.9932 1.9941 418.4438 418.6808 0.0355 -1.0000 -1.0000 0543615 1578747940.50 151.3898 60.0016 32.0000 1.9938 1.9947 418.3818 418.6191 0.0356 -1.0000 -1.0000 0543678 1578747940.60 151.3898 60.0016 32.0000 1.9928 1.9938 418.5246 418.7618 0.0355 -1.0000 -1.0000 0543756 1578747940.70 151.3898 60.0016 32.0000 1.9931 1.9940 418.6411 418.8785 0.0356 -1.0000 -1.0000 0544022 1578747940.80 151.3898 60.0016 32.0000 1.9936 1.9945 418.3910 418.6281 0.0356 -1.0000 -1.0000 0544084 1578747940.90 151.3898 60.0016 32.0000 1.9940 1.9950 418.4859 418.7236 0.0357 -1.0000 -1.0000 0544162 1578747941.00 151.3898 60.0016 32.0000 1.9936 1.9945 418.6525 418.8900 0.0355 -1.0000 -1.0000 0544224 1578747941.10 151.6075 60.0016 32.0000 1.9939 1.9948 418.6674 418.9046 0.0356 -1.0000 -1.0000 0544287 1578747941.20 151.6075 60.0016 32.0000 1.9943 1.9952 418.3796 418.6164 0.0356 -1.0000 -1.0000 0544428 1578747941.30 151.6075 60.0016 32.0000 1.9941 1.9950 418.4082 418.6456 0.0356 -1.0000 -1.0000 0544490 1578747941.40 151.6075 60.0016 32.0000 1.9935 1.9944 418.5955 418.8325 0.0355 -1.0000 -1.0000 0544553 1578747941.50 151.6075 60.0016 32.0000 1.9929 1.9938 418.7393 418.9768 0.0356 -1.0000 -1.0000 0544615 1578747941.60 151.3886 60.0016 32.0000 1.9936 1.9945 418.5091 418.7460 0.0355 -1.0000 -1.0000 0544678 1578747941.70 151.3771 60.0016 32.0000 1.9936 1.9946 418.3988 418.6358 0.0356 -1.0000 -1.0000 0545162 1578747941.80 151.3771 60.0016 32.0000 1.9938 1.9947 418.4316 418.6683 0.0356 -1.0000 -1.0000 0545240 1578747941.90 151.3771 60.0016 32.0000 1.9946 1.9955 418.6063 418.8443 0.0357 -1.0000 -1.0000 0545303 1578747942.00 151.3771 60.0016 32.0000 1.9940 1.9949 418.6150 418.8527 0.0356 -1.0000 -1.0000 0545365 1578747942.10 151.3771 60.0016 32.0000 1.9933 1.9942 418.4738 418.7094 0.0353 -1.0000 -1.0000 0545443 1578747942.20 151.3771 60.0016 32.0000 1.9938 1.9947 418.4513 418.6879 0.0355 -1.0000 -1.0000 0545678 1578747942.30 151.3771 60.0016 32.0000 1.9932 1.9942 418.6163 418.8522 0.0353 -1.0000 -1.0000 0545740 1578747942.40 151.3771 60.0016 32.0000 1.9933 1.9942 418.6227 418.8597 0.0356 -1.0000 -1.0000 0545803 1578747942.50 151.3771 60.0016 32.0000 1.9936 1.9945 418.5424 418.7790 0.0355 -1.0000 -1.0000 0545881 1578747942.60 151.3771 60.0016 32.0000 1.9942 1.9951 418.4596 418.6977 0.0358 -1.0000 -1.0000 0545943 1578747942.70 151.4300 60.0016 32.0000 1.9941 1.9951 418.6676 418.9051 0.0356 -1.0000 -1.0000 0546177 1578747942.80 151.4300 60.0016 32.0000 1.9928 1.9938 418.7534 418.9916 0.0356 -1.0000 -1.0000 0546240 1578747942.90 151.4300 60.0016 32.0000 1.9933 1.9943 418.5900 418.8271 0.0355 -1.0000 -1.0000 0546318 1578747943.00 151.4300 60.0016 32.0000 1.9941 1.9950 418.4448 418.6822 0.0356 -1.0000 -1.0000 0546381 1578747943.10 151.5211 60.0016 32.0000 1.9935 1.9944 418.6981 418.9370 0.0356 -1.0000 -1.0000 0546443 1578747943.20 151.4422 60.0016 32.0000 1.9932 1.9941 418.6062 418.8422 0.0354 -1.0000 -1.0000 0546521 1578747943.30 151.4373 60.0016 32.0000 1.9942 1.9951 418.5259 418.7627 0.0355 -1.0000 -1.0000 0546599 1578747943.40 151.4373 60.0016 32.0000 1.9939 1.9948 418.4805 418.7178 0.0355 -1.0000 -1.0000 0546662 1578747943.50 151.4373 60.0016 32.0000 1.9930 1.9939 418.6500 418.8866 0.0355 -1.0000 -1.0000 0546740 1578747943.60 151.4373 60.0016 32.0000 1.9943 1.9952 418.5709 418.8067 0.0353 -1.0000 -1.0000 0546803 1578747943.70 151.4377 60.0016 32.0000 1.9945 1.9954 418.4641 418.7021 0.0356 -1.0000 -1.0000 0546865 1578747943.80 151.4515 60.0016 32.0000 1.9952 1.9962 418.4025 418.6393 0.0355 -1.0000 -1.0000 0547256 1578747943.90 151.4515 60.0016 32.0000 1.9939 1.9949 418.6433 418.8802 0.0355 -1.0000 -1.0000 0547318 1578747944.00 151.4515 60.0016 32.0000 1.9947 1.9956 418.6452 418.8818 0.0355 -1.0000 -1.0000 0547381 1578747944.10 151.4515 60.0016 32.0000 1.9952 1.9961 418.3742 418.6117 0.0356 -1.0000 -1.0000 0547459 1578747944.20 151.4515 60.0016 32.0000 1.9940 1.9949 418.4892 418.7266 0.0356 -1.0000 -1.0000 0547522 1578747944.30 151.5754 60.0016 32.0000 1.9937 1.9946 418.6308 418.8681 0.0356 -1.0000 -1.0000 0547709 1578747944.40 151.5792 60.0016 32.0000 1.9943 1.9952 418.5034 418.7402 0.0355 -1.0000 -1.0000 0547787 1578747944.50 151.5792 60.0016 32.0000 1.9947 1.9956 418.4356 418.6722 0.0355 -1.0000 -1.0000 0547850 1578747944.60 151.5792 60.0016 32.0000 1.9935 1.9944 418.6426 418.8799 0.0356 -1.0000 -1.0000 0547928 1578747944.70 151.5792 60.0016 32.0000 1.9941 1.9950 418.5928 418.8296 0.0355 -1.0000 -1.0000 0547990 1578747944.80 151.5660 60.0016 32.0000 1.9944 1.9953 418.3612 418.5978 0.0355 -1.0000 -1.0000 0548115 1578747944.90 151.4875 60.0016 32.0000 1.9938 1.9947 418.3243 418.5616 0.0356 -1.0000 -1.0000 0548177 1578747945.00 151.4875 60.0016 32.0000 1.9933 1.9942 418.5176 418.7558 0.0357 -1.0000 -1.0000 0548240 1578747945.10 151.4875 60.0016 32.0000 1.9938 1.9947 418.5854 418.8232 0.0356 -1.0000 -1.0000 0548303 1578747945.20 151.4875 60.0016 32.0000 1.9946 1.9955 418.4635 418.7010 0.0356 -1.0000 -1.0000 0548381 1578747945.30 151.4875 60.0016 32.0000 1.9940 1.9949 418.4114 418.6494 0.0357 -1.0000 -1.0000 0548912 1578747945.40 151.4809 60.0016 32.0000 1.9935 1.9945 418.5891 418.8263 0.0355 -1.0000 -1.0000 0548974 1578747945.50 151.4809 60.0016 32.0000 1.9934 1.9943 418.5266 418.7635 0.0356 -1.0000 -1.0000 0549053 1578747945.60 151.4809 60.0016 32.0000 1.9949 1.9959 418.4102 418.6479 0.0356 -1.0000 -1.0000 0549115 1578747945.70 151.4809 60.0016 32.0000 1.9939 1.9948 418.5127 418.7497 0.0356 -1.0000 -1.0000 0549178 1578747945.80 151.4809 60.0016 32.0000 1.9943 1.9953 418.6109 418.8493 0.0357 -1.0000 -1.0000 0549256 1578747945.90 151.4809 60.0016 32.0000 1.9939 1.9949 418.4477 418.6847 0.0355 -1.0000 -1.0000 0549334 1578747946.00 151.4809 60.0016 32.0000 1.9941 1.9951 418.3489 418.5872 0.0357 -1.0000 -1.0000 0549396 1578747946.10 151.4809 60.0016 32.0000 1.9932 1.9942 418.5297 418.7667 0.0355 -1.0000 -1.0000 0549459 1578747946.20 151.4809 60.0016 32.0000 1.9936 1.9946 418.6002 418.8369 0.0355 -1.0000 -1.0000 0549522 1578747946.30 151.4809 60.0016 32.0000 1.9939 1.9948 418.4477 418.6830 0.0353 -1.0000 -1.0000 0549584 1578747946.40 151.4809 60.0016 32.0000 1.9945 1.9954 418.3569 418.5936 0.0355 -1.0000 -1.0000 0549834 1578747946.50 151.4321 60.0016 32.0000 1.9940 1.9950 418.5238 418.7605 0.0355 -1.0000 -1.0000 0549896 1578747946.60 151.4321 60.0016 32.0000 1.9940 1.9949 418.5869 418.8237 0.0355 -1.0000 -1.0000 0549975 1578747946.70 151.4321 60.0016 32.0000 1.9951 1.9960 418.4206 418.6580 0.0356 -1.0000 -1.0000 0550037 1578747946.80 151.4321 60.0016 32.0000 1.9944 1.9953 418.4656 418.7027 0.0355 -1.0000 -1.0000 0550099 1578747946.90 151.5176 60.0016 32.0000 1.9928 1.9937 418.6027 418.8392 0.0354 -1.0000 -1.0000 0550178 1578747947.00 151.4426 60.0016 32.0000 1.9936 1.9945 418.5598 418.7968 0.0355 -1.0000 -1.0000 0550240 1578747947.10 151.4426 60.0016 32.0000 1.9940 1.9949 418.5381 418.7746 0.0355 -1.0000 -1.0000 0550303 1578747947.20 151.4426 60.0016 32.0000 1.9944 1.9953 418.3691 418.6066 0.0356 -1.0000 -1.0000 0550365 1578747947.30 151.4426 60.0016 32.0000 1.9940 1.9949 418.5080 418.7444 0.0354 -1.0000 -1.0000 0550443 1578747947.40 151.4426 60.0016 32.0000 1.9936 1.9945 418.6255 418.8622 0.0355 -1.0000 -1.0000 0550662 1578747947.50 151.4718 60.0016 32.0000 1.9939 1.9949 418.4190 418.6557 0.0355 -1.0000 -1.0000 0550740 1578747947.60 151.5826 60.0016 32.0000 1.9941 1.9950 418.4202 418.6572 0.0355 -1.0000 -1.0000 0550802 1578747947.70 151.5826 60.0016 32.0000 1.9943 1.9953 418.6594 418.8967 0.0356 -1.0000 -1.0000 0550865 1578747947.80 151.5826 60.0016 32.0000 1.9940 1.9949 418.5122 418.7497 0.0356 -1.0000 -1.0000 0550943 1578747947.90 151.5826 60.0016 32.0000 1.9942 1.9951 418.3928 418.6299 0.0355 -1.0000 -1.0000 0551178 1578747948.00 151.5826 60.0016 32.0000 1.9933 1.9942 418.5954 418.8310 0.0354 -1.0000 -1.0000 0551240 1578747948.10 151.4909 60.0016 32.0000 1.9937 1.9946 418.6156 418.8528 0.0355 -1.0000 -1.0000 0551318 1578747948.20 151.4909 60.0016 32.0000 1.9950 1.9959 418.5195 418.7566 0.0356 -1.0000 -1.0000 0551381 1578747948.30 151.4909 60.0016 32.0000 1.9948 1.9958 418.3928 418.6299 0.0356 -1.0000 -1.0000 0551443 1578747948.40 151.4909 60.0016 32.0000 1.9932 1.9941 418.4812 418.7185 0.0356 -1.0000 -1.0000 0551678 1578747948.50 151.4909 60.0016 32.0000 1.9934 1.9944 418.6408 418.8782 0.0356 -1.0000 -1.0000 0551740 1578747948.60 151.4909 60.0016 32.0000 1.9936 1.9945 418.4530 418.6909 0.0356 -1.0000 -1.0000 0551818 1578747948.70 151.4879 60.0016 32.0000 1.9936 1.9945 418.3778 418.6142 0.0355 -1.0000 -1.0000 0551881 1578747948.80 151.4879 60.0016 32.0000 1.9938 1.9947 418.5470 418.7836 0.0354 -1.0000 -1.0000 0551943 1578747948.90 151.4879 60.0016 32.0000 1.9937 1.9946 418.6025 418.8397 0.0356 -1.0000 -1.0000 0552177 1578747949.00 151.4879 60.0016 32.0000 1.9943 1.9952 418.4956 418.7317 0.0354 -1.0000 -1.0000 0552240 1578747949.10 151.4879 60.0016 32.0000 1.9945 1.9954 418.4697 418.7068 0.0356 -1.0000 -1.0000 0552303 1578747949.20 151.4879 60.0016 32.0000 1.9942 1.9951 418.5437 418.7796 0.0353 -1.0000 -1.0000 0552381 1578747949.30 151.4879 60.0016 32.0000 1.9940 1.9949 418.6496 418.8859 0.0355 -1.0000 -1.0000 0552443 1578747949.40 151.4879 60.0016 32.0000 1.9938 1.9948 418.4775 418.7146 0.0355 -1.0000 -1.0000 0552506 1578747949.50 151.4942 60.0016 32.0000 1.9938 1.9947 418.3687 418.6051 0.0355 -1.0000 -1.0000 0552943 1578747949.60 151.5870 60.0016 32.0000 1.9926 1.9936 418.6149 418.8525 0.0357 -1.0000 -1.0000 0553006 1578747949.70 151.5870 60.0016 32.0000 1.9932 1.9941 418.6084 418.8462 0.0356 -1.0000 -1.0000 0553068 1578747949.80 151.5870 60.0016 32.0000 1.9933 1.9942 418.6029 418.8392 0.0354 -1.0000 -1.0000 0553146 1578747949.90 151.5870 60.0016 32.0000 1.9936 1.9946 418.5458 418.7817 0.0353 -1.0000 -1.0000 0553209 1578747950.00 151.4264 60.0016 32.0000 1.9935 1.9944 418.6081 418.8435 0.0354 -1.0000 -1.0000 0553272 1578747950.10 151.4264 60.0016 32.0000 1.9925 1.9934 418.6027 418.8395 0.0355 -1.0000 -1.0000 0553334 1578747950.20 151.4264 60.0016 32.0000 1.9931 1.9941 418.5131 418.7492 0.0354 -1.0000 -1.0000 0553396 1578747950.30 151.4905 60.0016 32.0000 1.9941 1.9950 418.4520 418.6889 0.0356 -1.0000 -1.0000 0553459 1578747950.40 151.4997 60.0016 32.0000 1.9944 1.9953 418.5033 418.7402 0.0355 -1.0000 -1.0000 0553537 1578747950.50 151.4997 60.0016 32.0000 1.9937 1.9947 418.6383 418.8762 0.0356 -1.0000 -1.0000 0553865 1578747950.60 151.4997 60.0016 32.0000 1.9936 1.9945 418.6694 418.9054 0.0354 -1.0000 -1.0000 0553943 1578747950.70 151.4997 60.0016 32.0000 1.9935 1.9944 418.4778 418.7130 0.0352 -1.0000 -1.0000 0554006 1578747950.80 151.4997 60.0016 32.0000 1.9940 1.9949 418.4454 418.6815 0.0355 -1.0000 -1.0000 0554068 1578747950.90 151.5233 60.0016 32.0000 1.9930 1.9939 418.5649 418.8014 0.0354 -1.0000 -1.0000 0554146 1578747951.00 151.5233 60.0016 32.0000 1.9930 1.9939 418.5506 418.7853 0.0352 -1.0000 -1.0000 0554631 1578747951.10 151.5233 60.0016 32.0000 1.9928 1.9937 418.3795 418.6164 0.0356 -1.0000 -1.0000 0554693 1578747951.20 151.5233 60.0016 32.0000 1.9937 1.9946 418.3319 418.5685 0.0355 -1.0000 -1.0000 0554756 1578747951.30 151.5233 60.0016 32.0000 1.9931 1.9940 418.5759 418.8124 0.0354 -1.0000 -1.0000 0554818 1578747951.40 151.5407 60.0016 32.0000 1.9935 1.9944 418.5886 418.8256 0.0355 -1.0000 -1.0000 0554881 1578747951.50 151.5407 60.0016 32.0000 1.9941 1.9951 418.3158 418.5526 0.0355 -1.0000 -1.0000 0554959 1578747951.60 151.5407 60.0016 32.0000 1.9942 1.9951 418.3939 418.6300 0.0354 -1.0000 -1.0000 0555021 1578747951.70 151.5407 60.0016 32.0000 1.9933 1.9942 418.5838 418.8206 0.0355 -1.0000 -1.0000 0555084 1578747951.80 151.5407 60.0016 32.0000 1.9930 1.9940 418.5229 418.7599 0.0356 -1.0000 -1.0000 0555162 1578747951.90 151.4475 60.0016 32.0000 1.9934 1.9943 418.5446 418.7824 0.0356 -1.0000 -1.0000 0555224 1578747952.00 151.4191 60.0016 32.0000 1.9939 1.9948 418.3971 418.6335 0.0354 -1.0000 -1.0000 0555599 1578747952.10 151.4191 60.0016 32.0000 1.9933 1.9942 418.6050 418.8422 0.0356 -1.0000 -1.0000 0555678 1578747952.20 151.4191 60.0016 32.0000 1.9931 1.9940 418.5814 418.8185 0.0355 -1.0000 -1.0000 0555740 1578747952.30 151.4191 60.0016 32.0000 1.9951 1.9961 418.4379 418.6749 0.0356 -1.0000 -1.0000 0555802 1578747952.40 151.4191 60.0016 32.0000 1.9944 1.9953 418.4638 418.6998 0.0354 -1.0000 -1.0000 0555881 1578747952.50 151.4958 60.0016 32.0000 1.9937 1.9947 418.6181 418.8538 0.0354 -1.0000 -1.0000 0555943 1578747952.60 151.5509 60.0016 32.0000 1.9934 1.9943 418.6124 418.8493 0.0356 -1.0000 -1.0000 0556131 1578747952.70 151.5509 60.0016 32.0000 1.9939 1.9949 418.4642 418.7004 0.0354 -1.0000 -1.0000 0556193 1578747952.80 151.5509 60.0016 32.0000 1.9943 1.9952 418.4180 418.6551 0.0354 -1.0000 -1.0000 0556256 1578747952.90 151.5509 60.0016 32.0000 1.9938 1.9947 418.4604 418.6971 0.0356 -1.0000 -1.0000 0556334 1578747953.00 151.5509 60.0016 32.0000 1.9938 1.9947 418.6462 418.8819 0.0353 -1.0000 -1.0000 0556381 1578747953.10 151.5509 60.0016 32.0000 1.9944 1.9954 418.4540 418.6906 0.0355 -1.0000 -1.0000 0556443 1578747953.20 151.5509 60.0016 32.0000 1.9940 1.9949 418.3950 418.6316 0.0355 -1.0000 -1.0000 0556521 1578747953.30 151.4006 60.0016 32.0000 1.9940 1.9949 418.4991 418.7360 0.0355 -1.0000 -1.0000 0556584 1578747953.40 151.4006 60.0016 32.0000 1.9939 1.9948 418.6028 418.8399 0.0355 -1.0000 -1.0000 0556646 1578747953.50 151.4006 60.0016 32.0000 1.9948 1.9957 418.4873 418.7242 0.0356 -1.0000 -1.0000 0556724 1578747953.60 151.4006 60.0016 32.0000 1.9938 1.9947 418.4875 418.7246 0.0355 -1.0000 -1.0000 0556943 1578747953.70 151.4080 60.0016 32.0000 1.9940 1.9950 418.5786 418.8157 0.0354 -1.0000 -1.0000 0557006 1578747953.80 151.4080 60.0016 32.0000 1.9941 1.9951 418.6380 418.8751 0.0355 -1.0000 -1.0000 0557084 1578747953.90 151.4080 60.0016 32.0000 1.9939 1.9948 418.4231 418.6590 0.0354 -1.0000 -1.0000 0557146 1578747954.00 151.4080 60.0016 32.0000 1.9944 1.9953 418.4018 418.6374 0.0354 -1.0000 -1.0000 0557209 1578747954.10 151.4080 60.0016 32.0000 1.9941 1.9950 418.6479 418.8851 0.0355 -1.0000 -1.0000 0558131 1578747954.20 151.5822 60.0016 32.0000 1.9936 1.9945 418.5645 418.8007 0.0354 -1.0000 -1.0000 0558193 1578747954.30 151.5822 60.0016 32.0000 1.9948 1.9957 418.4036 418.6396 0.0354 -1.0000 -1.0000 0558256 1578747954.40 151.5822 60.0016 32.0000 1.9942 1.9951 418.5862 418.8233 0.0355 -1.0000 -1.0000 0558334 1578747954.50 151.5822 60.0016 32.0000 1.9932 1.9941 418.6406 418.8770 0.0355 -1.0000 -1.0000 0558396 1578747954.60 151.5822 60.0016 32.0000 1.9941 1.9951 418.4248 418.6612 0.0354 -1.0000 -1.0000 0558459 1578747954.70 151.5822 60.0016 32.0000 1.9943 1.9952 418.4186 418.6553 0.0355 -1.0000 -1.0000 0558521 1578747954.80 151.5822 60.0016 32.0000 1.9934 1.9944 418.5760 418.8123 0.0354 -1.0000 -1.0000 0558584 1578747954.90 151.5822 60.0016 32.0000 1.9933 1.9943 418.4874 418.7242 0.0355 -1.0000 -1.0000 0558662 1578747955.00 151.5822 60.0016 32.0000 1.9944 1.9954 418.4001 418.6363 0.0354 -1.0000 -1.0000 0558724 1578747955.10 151.5822 60.0016 32.0000 1.9930 1.9939 418.4371 418.6728 0.0353 -1.0000 -1.0000 0558787 1578747955.20 151.5822 60.0016 32.0000 1.9937 1.9946 418.6027 418.8382 0.0353 -1.0000 -1.0000 0558865 1578747955.30 151.4167 60.0016 32.0000 1.9935 1.9945 418.6101 418.8470 0.0355 -1.0000 -1.0000 0558928 1578747955.40 151.4167 60.0016 32.0000 1.9947 1.9956 418.5375 418.7733 0.0354 -1.0000 -1.0000 0558990 1578747955.50 151.4167 60.0016 32.0000 1.9943 1.9952 418.4231 418.6590 0.0353 -1.0000 -1.0000 0559068 1578747955.60 151.4167 60.0016 32.0000 1.9946 1.9955 418.5069 418.7437 0.0355 -1.0000 -1.0000 0559131 1578747955.70 151.4167 60.0016 32.0000 1.9939 1.9949 418.6319 418.8674 0.0354 -1.0000 -1.0000 0559193 1578747955.80 151.4821 60.0016 32.0000 1.9947 1.9957 418.5644 418.8013 0.0355 -1.0000 -1.0000 0559271 1578747955.90 151.5431 60.0016 32.0000 1.9949 1.9959 418.4625 418.6983 0.0353 -1.0000 -1.0000 0559334 1578747956.00 151.5431 60.0016 32.0000 1.9938 1.9948 418.4171 418.6551 0.0355 -1.0000 -1.0000 0559396 1578747956.10 151.5431 60.0016 32.0000 1.9930 1.9940 418.7491 418.9850 0.0355 -1.0000 -1.0000 0559474 1578747956.20 151.5431 60.0016 32.0000 1.9942 1.9951 418.6575 418.8935 0.0353 -1.0000 -1.0000 0559537 1578747956.30 151.5083 60.0016 32.0000 1.9945 1.9954 418.4426 418.6783 0.0354 -1.0000 -1.0000 0559599 1578747956.40 151.4962 60.0016 32.0000 1.9946 1.9955 418.4443 418.6809 0.0354 -1.0000 -1.0000 0559662 1578747956.50 151.4962 60.0016 32.0000 1.9943 1.9953 418.5967 418.8318 0.0352 -1.0000 -1.0000 0559724 1578747956.60 151.4962 60.0016 32.0000 1.9938 1.9947 418.6451 418.8806 0.0353 -1.0000 -1.0000 0559802 1578747956.70 151.4962 60.0016 32.0000 1.9948 1.9957 418.4856 418.7218 0.0354 -1.0000 -1.0000 0559928 1578747956.80 151.4962 60.0016 32.0000 1.9945 1.9954 418.5017 418.7384 0.0355 -1.0000 -1.0000 0559990 1578747956.90 151.4838 60.0016 32.0000 1.9945 1.9954 418.6658 418.9028 0.0356 -1.0000 -1.0000 0600068 1578747957.00 151.4824 60.0016 32.0000 1.9944 1.9954 418.6133 418.8512 0.0356 -1.0000 -1.0000 0600131 1578747957.10 151.4824 60.0016 32.0000 1.9949 1.9958 418.4032 418.6394 0.0354 -1.0000 -1.0000 0600193 1578747957.20 151.4824 60.0016 32.0000 1.9941 1.9950 418.6047 418.8418 0.0356 -1.0000 -1.0000 0601334 1578747957.30 151.4824 60.0016 32.0000 1.9941 1.9950 418.6632 418.9004 0.0355 -1.0000 -1.0000 0601396 1578747957.40 151.4824 60.0016 32.0000 1.9953 1.9962 418.5216 418.7588 0.0355 -1.0000 -1.0000 0601459 1578747957.50 151.5221 60.0016 32.0000 1.9947 1.9957 418.4923 418.7288 0.0355 -1.0000 -1.0000 0601537 1578747957.60 151.5385 60.0016 32.0000 1.9942 1.9952 418.6895 418.9255 0.0354 -1.0000 -1.0000 0601599 1578747957.70 151.5385 60.0016 32.0000 1.9938 1.9948 418.6534 418.8907 0.0355 -1.0000 -1.0000 0601662 1578747957.80 151.5385 60.0016 32.0000 1.9943 1.9952 418.5368 418.7733 0.0354 -1.0000 -1.0000 0601724 1578747957.90 151.5385 60.0016 32.0000 1.9944 1.9953 418.4150 418.6526 0.0356 -1.0000 -1.0000 0601787 1578747958.00 151.5385 60.0016 32.0000 1.9941 1.9951 418.5939 418.8300 0.0354 -1.0000 -1.0000 0601849 1578747958.10 151.4843 60.0016 32.0000 1.9931 1.9940 418.6960 418.9323 0.0354 -1.0000 -1.0000 0601928 1578747958.20 151.4843 60.0016 32.0000 1.9942 1.9952 418.5740 418.8105 0.0355 -1.0000 -1.0000 0602349 1578747958.30 151.4843 60.0016 32.0000 1.9949 1.9958 418.4100 418.6466 0.0355 -1.0000 -1.0000 0602428 1578747958.40 151.4843 60.0016 32.0000 1.9939 1.9948 418.6110 418.8483 0.0356 -1.0000 -1.0000 0602490 1578747958.50 151.4843 60.0016 32.0000 1.9942 1.9951 418.6476 418.8847 0.0355 -1.0000 -1.0000 0602553 1578747958.60 151.5451 60.0016 32.0000 1.9943 1.9953 418.5166 418.7527 0.0354 -1.0000 -1.0000 0602631 1578747958.70 151.5451 60.0016 32.0000 1.9943 1.9952 418.4194 418.6556 0.0354 -1.0000 -1.0000 0602693 1578747958.80 151.5451 60.0016 32.0000 1.9942 1.9951 418.6259 418.8613 0.0353 -1.0000 -1.0000 0602756 1578747958.90 151.5451 60.0016 32.0000 1.9938 1.9947 418.6923 418.9282 0.0354 -1.0000 -1.0000 0602818 1578747959.00 151.5451 60.0016 32.0000 1.9949 1.9958 418.5784 418.8145 0.0354 -1.0000 -1.0000 0602896 1578747959.10 151.5451 60.0016 32.0000 1.9953 1.9962 418.5162 418.7521 0.0353 -1.0000 -1.0000 0602959 1578747959.20 151.5451 60.0016 32.0000 1.9923 1.9932 418.6431 418.8789 0.0354 -1.0000 -1.0000 0603037 1578747959.30 151.5451 60.0016 32.0000 1.9932 1.9941 418.6483 418.8835 0.0353 -1.0000 -1.0000 0603099 1578747959.40 151.5451 60.0016 32.0000 1.9936 1.9945 418.5084 418.7445 0.0354 -1.0000 -1.0000 0603162 1578747959.50 151.5451 60.0016 32.0000 1.9937 1.9947 418.4608 418.6971 0.0354 -1.0000 -1.0000 0603240 1578747959.60 151.5451 60.0016 32.0000 1.9942 1.9951 418.4323 418.6679 0.0353 -1.0000 -1.0000 0603303 1578747959.70 151.5146 60.0011 32.0000 1.9932 1.9941 418.6060 418.8417 0.0354 -1.0000 -1.0000 0603365 1578747959.80 151.5137 60.0011 32.0000 1.9939 1.9949 418.6866 418.9236 0.0355 -1.0000 -1.0000 0603428 1578747959.90 151.5137 60.0011 32.0000 1.9936 1.9945 418.3855 418.6214 0.0354 -1.0000 -1.0000 0603490 1578747960.00 151.5137 60.0011 32.0000 1.9944 1.9953 418.4308 418.6673 0.0354 -1.0000 -1.0000 0603568 1578747960.10 151.5137 60.0011 32.0000 1.9938 1.9947 418.5764 418.8118 0.0353 -1.0000 -1.0000 0603631 1578747960.20 151.5137 60.0011 32.0000 1.9936 1.9945 418.7340 418.9699 0.0354 -1.0000 -1.0000 0603693 1578747960.30 151.5137 60.0011 32.0000 1.9948 1.9958 418.4260 418.6627 0.0355 -1.0000 -1.0000 0603818 1578747960.40 151.5137 60.0011 32.0000 1.9949 1.9958 418.5115 418.7473 0.0353 -1.0000 -1.0000 0603912 1578747960.50 151.5137 60.0011 32.0000 1.9932 1.9941 418.6541 418.8907 0.0355 -1.0000 -1.0000 0603959 1578747960.60 151.5137 60.0011 32.0000 1.9941 1.9950 418.6852 418.9210 0.0354 -1.0000 -1.0000 0604037 1578747960.70 151.5137 60.0011 32.0000 1.9937 1.9946 418.3916 418.6282 0.0355 -1.0000 -1.0000 0604099 1578747960.80 151.5137 60.0011 32.0000 1.9945 1.9954 418.4820 418.7184 0.0354 -1.0000 -1.0000 0604678 1578747960.90 151.5137 60.0011 32.0000 1.9939 1.9948 418.6125 418.8491 0.0355 -1.0000 -1.0000 0604756 1578747961.00 151.4781 60.0011 32.0000 1.9938 1.9947 418.5871 418.8246 0.0356 -1.0000 -1.0000 0604818 1578747961.10 151.4665 60.0011 32.0000 1.9953 1.9962 418.4219 418.6581 0.0354 -1.0000 -1.0000 0604881 1578747961.20 151.4665 60.0011 32.0000 1.9944 1.9954 418.4818 418.7183 0.0355 -1.0000 -1.0000 0604943 1578747961.30 151.4665 60.0011 32.0000 1.9938 1.9947 418.5800 418.8163 0.0354 -1.0000 -1.0000 0605006 1578747961.40 151.4665 60.0011 32.0000 1.9934 1.9944 418.5870 418.8231 0.0354 -1.0000 -1.0000 0605068 1578747961.50 151.4488 60.0011 32.0000 1.9942 1.9952 418.5224 418.7596 0.0356 -1.0000 -1.0000 0605146 1578747961.60 151.4488 60.0011 32.0000 1.9940 1.9949 418.3608 418.5978 0.0355 -1.0000 -1.0000 0605209 1578747961.70 151.4488 60.0011 32.0000 1.9938 1.9947 418.5127 418.7489 0.0354 -1.0000 -1.0000 0605271 1578747961.80 151.4488 60.0011 32.0000 1.9939 1.9948 418.7269 418.9633 0.0354 -1.0000 -1.0000 0605350 1578747961.90 151.4488 60.0011 32.0000 1.9938 1.9947 418.6002 418.8365 0.0355 -1.0000 -1.0000 0605412 1578747962.00 151.4677 60.0011 32.0000 1.9942 1.9951 418.4382 418.6744 0.0354 -1.0000 -1.0000 0605475 1578747962.10 151.4701 60.0011 32.0000 1.9939 1.9948 418.4930 418.7281 0.0353 -1.0000 -1.0000 0605537 1578747962.20 151.4701 60.0011 32.0000 1.9938 1.9947 418.6464 418.8821 0.0353 -1.0000 -1.0000 0605599 1578747962.30 151.4701 60.0011 32.0000 1.9940 1.9949 418.6105 418.8464 0.0354 -1.0000 -1.0000 0605678 1578747962.40 151.4701 60.0011 32.0000 1.9941 1.9950 418.5382 418.7741 0.0354 -1.0000 -1.0000 0605740 1578747962.50 151.4716 60.0011 32.0000 1.9941 1.9950 418.4375 418.6737 0.0354 -1.0000 -1.0000 0605803 1578747962.60 151.4786 60.0011 32.0000 1.9932 1.9942 418.6512 418.8868 0.0353 -1.0000 -1.0000 0605881 1578747962.70 151.4786 60.0011 32.0000 1.9938 1.9947 418.5747 418.8109 0.0354 -1.0000 -1.0000 0605943 1578747962.80 151.4786 60.0011 32.0000 1.9937 1.9947 418.3977 418.6343 0.0355 -1.0000 -1.0000 0606006 1578747962.90 151.4786 60.0011 32.0000 1.9940 1.9949 418.5488 418.7857 0.0355 -1.0000 -1.0000 0606193 1578747963.00 151.4786 60.0011 32.0000 1.9933 1.9942 418.6796 418.9159 0.0354 -1.0000 -1.0000 0606256 1578747963.10 151.4799 60.0011 32.0000 1.9933 1.9942 418.6162 418.8523 0.0354 -1.0000 -1.0000 0606318 1578747963.20 151.5033 60.0011 32.0000 1.9937 1.9946 418.4165 418.6525 0.0354 -1.0000 -1.0000 0606396 1578747963.30 151.5033 60.0011 32.0000 1.9933 1.9942 418.4379 418.6743 0.0354 -1.0000 -1.0000 0606459 1578747963.40 151.5033 60.0011 32.0000 1.9930 1.9940 418.6640 418.9015 0.0355 -1.0000 -1.0000 0606693 1578747963.50 151.5033 60.0011 32.0000 1.9938 1.9947 418.5891 418.8250 0.0354 -1.0000 -1.0000 0606756 1578747963.60 151.4226 60.0011 32.0000 1.9942 1.9951 418.4573 418.6938 0.0355 -1.0000 -1.0000 0606834 1578747963.70 151.4226 60.0011 32.0000 1.9936 1.9945 418.5960 418.8329 0.0355 -1.0000 -1.0000 0606896 1578747963.80 151.4226 60.0011 32.0000 1.9932 1.9941 418.6409 418.8766 0.0353 -1.0000 -1.0000 0606959 1578747963.90 151.4226 60.0011 32.0000 1.9937 1.9946 418.4039 418.6393 0.0354 -1.0000 -1.0000 0607193 1578747964.00 151.4226 60.0011 32.0000 1.9938 1.9948 418.4201 418.6565 0.0355 -1.0000 -1.0000 0607256 1578747964.10 151.4226 60.0011 32.0000 1.9936 1.9945 418.4994 418.7360 0.0354 -1.0000 -1.0000 0607318 1578747964.20 151.4902 60.0011 32.0000 1.9932 1.9941 418.6306 418.8664 0.0354 -1.0000 -1.0000 0607381 1578747964.30 151.5228 60.0011 32.0000 1.9937 1.9946 418.5427 418.7796 0.0356 -1.0000 -1.0000 0607443 1578747964.40 151.5228 60.0011 32.0000 1.9938 1.9948 418.3543 418.5905 0.0355 -1.0000 -1.0000 0607693 1578747964.50 151.5228 60.0011 32.0000 1.9929 1.9938 418.5114 418.7480 0.0355 -1.0000 -1.0000 0607756 1578747964.60 151.5228 60.0011 32.0000 1.9932 1.9941 418.6294 418.8654 0.0353 -1.0000 -1.0000 0607834 1578747964.70 151.5228 60.0011 32.0000 1.9933 1.9943 418.5560 418.7915 0.0354 -1.0000 -1.0000 0607896 1578747964.80 151.5084 60.0012 32.0000 1.9933 1.9942 418.3957 418.6324 0.0355 -1.0000 -1.0000 0607959 1578747964.90 151.5084 60.0012 32.0000 1.9931 1.9940 418.5340 418.7700 0.0354 -1.0000 -1.0000 0608193 1578747965.00 151.5084 60.0012 32.0000 1.9929 1.9938 418.5637 418.7997 0.0354 -1.0000 -1.0000 0608256 1578747965.10 151.5084 60.0012 32.0000 1.9939 1.9949 418.3179 418.5536 0.0354 -1.0000 -1.0000 0608318 1578747965.20 151.5084 60.0012 32.0000 1.9936 1.9945 418.4998 418.7358 0.0354 -1.0000 -1.0000 0608381 1578747965.30 151.4413 60.0012 32.0000 1.9925 1.9935 418.5892 418.8247 0.0353 -1.0000 -1.0000 0608443 1578747965.40 151.4295 60.0012 32.0000 1.9938 1.9948 418.4202 418.6557 0.0353 -1.0000 -1.0000 0608506 1578747965.50 151.4295 60.0012 32.0000 1.9938 1.9947 418.5442 418.7806 0.0354 -1.0000 -1.0000 0609177 1578747965.60 151.4295 60.0012 32.0000 1.9929 1.9938 418.6506 418.8869 0.0354 -1.0000 -1.0000 0609240 1578747965.70 151.4295 60.0012 32.0000 1.9932 1.9941 418.4866 418.7230 0.0354 -1.0000 -1.0000 0609302 1578747965.80 151.4286 60.0012 32.0000 1.9943 1.9952 418.4758 418.7128 0.0356 -1.0000 -1.0000 0609381 1578747965.90 151.4064 60.0012 32.0000 1.9942 1.9951 418.4144 418.6514 0.0354 -1.0000 -1.0000 0609443 1578747966.00 151.4064 60.0012 32.0000 1.9933 1.9942 418.4648 418.7003 0.0353 -1.0000 -1.0000 0609506 1578747966.10 151.4064 60.0012 32.0000 1.9939 1.9948 418.3981 418.6333 0.0353 -1.0000 -1.0000 0609568 1578747966.20 151.4064 60.0012 32.0000 1.9947 1.9957 418.4326 418.6691 0.0354 -1.0000 -1.0000 0609631 1578747966.30 151.4064 60.0012 32.0000 1.9933 1.9942 418.5587 418.7949 0.0354 -1.0000 -1.0000 0609693 1578747966.40 151.4881 60.0012 32.0000 1.9937 1.9946 418.4812 418.7177 0.0355 -1.0000 -1.0000 0609772 1578747966.50 151.4881 60.0012 32.0000 1.9943 1.9952 418.3328 418.5680 0.0353 -1.0000 -1.0000 0609943 1578747966.60 151.4881 60.0012 32.0000 1.9941 1.9951 418.4415 418.6775 0.0354 -1.0000 -1.0000 0610022 1578747966.70 151.4881 60.0012 32.0000 1.9926 1.9936 418.5604 418.7968 0.0355 -1.0000 -1.0000 0610084 1578747966.80 151.4881 60.0012 32.0000 1.9940 1.9950 418.5104 418.7474 0.0355 -1.0000 -1.0000 0610147 1578747966.90 151.5328 60.0012 32.0000 1.9939 1.9949 418.4612 418.6979 0.0355 -1.0000 -1.0000 0610209 1578747967.00 151.5899 60.0012 32.0000 1.9945 1.9954 418.4053 418.6421 0.0355 -1.0000 -1.0000 0610443 1578747967.10 151.5899 60.0012 32.0000 1.9936 1.9945 418.4796 418.7159 0.0354 -1.0000 -1.0000 0610521 1578747967.20 151.5899 60.0012 32.0000 1.9946 1.9955 418.6063 418.8426 0.0354 -1.0000 -1.0000 0610584 1578747967.30 151.5899 60.0012 32.0000 1.9945 1.9955 418.4726 418.7079 0.0353 -1.0000 -1.0000 0610646 1578747967.40 151.5899 60.0012 32.0000 1.9945 1.9954 418.4952 418.7311 0.0354 -1.0000 -1.0000 0610709 1578747967.50 151.5899 60.0012 32.0000 1.9946 1.9955 418.6854 418.9216 0.0354 -1.0000 -1.0000 0610943 1578747967.60 151.5899 60.0012 32.0000 1.9949 1.9958 418.4060 418.6422 0.0354 -1.0000 -1.0000 0611006 1578747967.70 151.5899 60.0012 32.0000 1.9951 1.9960 418.3973 418.6334 0.0354 -1.0000 -1.0000 0611068 1578747967.80 151.5899 60.0012 32.0000 1.9941 1.9950 418.5566 418.7930 0.0355 -1.0000 -1.0000 0611146 1578747967.90 151.5899 60.0012 32.0000 1.9949 1.9958 418.5823 418.8190 0.0355 -1.0000 -1.0000 0611209 1578747968.00 151.4654 60.0012 32.0000 1.9949 1.9958 418.4335 418.6701 0.0355 -1.0000 -1.0000 0611678 1578747968.10 151.4550 60.0012 32.0000 1.9939 1.9948 418.4943 418.7299 0.0353 -1.0000 -1.0000 0611756 1578747968.20 151.4550 60.0012 32.0000 1.9941 1.9950 418.6200 418.8558 0.0354 -1.0000 -1.0000 0611818 1578747968.30 151.4550 60.0012 32.0000 1.9946 1.9955 418.6168 418.8532 0.0354 -1.0000 -1.0000 0611881 1578747968.40 151.4550 60.0012 32.0000 1.9956 1.9965 418.3806 418.6162 0.0353 -1.0000 -1.0000 0611959 1578747968.50 151.4550 60.0012 32.0000 1.9941 1.9950 418.5756 418.8111 0.0354 -1.0000 -1.0000 0612303 1578747968.60 151.4687 60.0012 32.0000 1.9937 1.9946 418.6627 418.8995 0.0355 -1.0000 -1.0000 0612365 1578747968.70 151.4687 60.0012 32.0000 1.9949 1.9958 418.5478 418.7845 0.0355 -1.0000 -1.0000 0612428 1578747968.80 151.4687 60.0012 32.0000 1.9946 1.9955 418.3499 418.5848 0.0352 -1.0000 -1.0000 0612490 1578747968.90 151.4687 60.0012 32.0000 1.9930 1.9940 418.4735 418.7087 0.0353 -1.0000 -1.0000 0612568 1578747969.00 151.4687 60.0012 32.0000 1.9929 1.9939 418.6036 418.8394 0.0354 -1.0000 -1.0000 0612631 1578747969.10 151.5467 60.0012 32.0000 1.9941 1.9951 418.4536 418.6897 0.0354 -1.0000 -1.0000 0612693 1578747969.20 151.5467 60.0012 32.0000 1.9946 1.9956 418.3133 418.5503 0.0355 -1.0000 -1.0000 0612771 1578747969.30 151.5467 60.0012 32.0000 1.9943 1.9952 418.4815 418.7179 0.0354 -1.0000 -1.0000 0612834 1578747969.40 151.5467 60.0012 32.0000 1.9929 1.9938 418.6240 418.8602 0.0354 -1.0000 -1.0000 0612896 1578747969.50 151.5467 60.0012 32.0000 1.9938 1.9947 418.4270 418.6624 0.0354 -1.0000 -1.0000 0612974 1578747969.60 151.4971 60.0011 32.0000 1.9939 1.9949 418.4783 418.7152 0.0355 -1.0000 -1.0000 0613099 1578747969.70 151.4360 60.0008 32.0000 1.9927 1.9936 418.5692 418.8062 0.0356 -1.0000 -1.0000 0613162 1578747969.80 151.4360 60.0008 32.0000 1.9936 1.9945 418.5867 418.8242 0.0356 -1.0000 -1.0000 0613240 1578747969.90 151.4360 60.0008 32.0000 1.9940 1.9950 418.3937 418.6301 0.0355 -1.0000 -1.0000 0613303 1578747970.00 151.4360 60.0008 32.0000 1.9942 1.9951 418.5126 418.7493 0.0355 -1.0000 -1.0000 0613365 1578747970.10 151.4360 60.0008 32.0000 1.9941 1.9950 418.6265 418.8627 0.0354 -1.0000 -1.0000 0613599 1578747970.20 151.4360 60.0008 32.0000 1.9941 1.9951 418.6430 418.8798 0.0355 -1.0000 -1.0000 0613662 1578747970.30 151.5689 60.0008 32.0000 1.9943 1.9953 418.4135 418.6493 0.0353 -1.0000 -1.0000 0613725 1578747970.40 151.5689 60.0008 32.0000 1.9943 1.9953 418.4111 418.6482 0.0355 -1.0000 -1.0000 0613803 1578747970.50 151.5689 60.0008 32.0000 1.9931 1.9940 418.5001 418.7353 0.0353 -1.0000 -1.0000 0613865 1578747970.60 151.5689 60.0008 32.0000 1.9935 1.9944 418.5553 418.7915 0.0355 -1.0000 -1.0000 0614099 1578747970.70 151.5689 60.0008 32.0000 1.9936 1.9945 418.3875 418.6241 0.0355 -1.0000 -1.0000 0614162 1578747970.80 151.5514 60.0008 32.0000 1.9937 1.9946 418.5011 418.7368 0.0354 -1.0000 -1.0000 0614224 1578747970.90 151.5514 60.0008 32.0000 1.9934 1.9943 418.6633 418.8992 0.0353 -1.0000 -1.0000 0614303 1578747971.00 151.5514 60.0008 32.0000 1.9946 1.9955 418.4253 418.6608 0.0354 -1.0000 -1.0000 0614365 1578747971.10 151.5514 60.0008 32.0000 1.9945 1.9954 418.3580 418.5935 0.0354 -1.0000 -1.0000 0614631 1578747971.20 151.5514 60.0008 32.0000 1.9935 1.9945 418.5299 418.7664 0.0354 -1.0000 -1.0000 0614709 1578747971.30 151.5514 60.0008 32.0000 1.9932 1.9942 418.6228 418.8591 0.0354 -1.0000 -1.0000 0614771 1578747971.40 151.5514 60.0008 32.0000 1.9944 1.9953 418.3931 418.6292 0.0354 -1.0000 -1.0000 0614834 1578747971.50 151.3931 60.0008 32.0000 1.9936 1.9945 418.3686 418.6044 0.0355 -1.0000 -1.0000 0614912 1578747971.60 151.3854 60.0008 32.0000 1.9934 1.9943 418.4253 418.6621 0.0355 -1.0000 -1.0000 0615131 1578747971.70 151.3854 60.0008 32.0000 1.9927 1.9936 418.6577 418.8936 0.0354 -1.0000 -1.0000 0615193 1578747971.80 151.3854 60.0008 32.0000 1.9937 1.9947 418.3656 418.6019 0.0354 -1.0000 -1.0000 0615272 1578747971.90 151.3854 60.0008 32.0000 1.9944 1.9953 418.3978 418.6339 0.0355 -1.0000 -1.0000 0615334 1578747972.00 151.4024 60.0008 32.0000 1.9939 1.9948 418.4593 418.6964 0.0355 -1.0000 -1.0000 0615396 1578747972.10 151.4935 60.0008 32.0000 1.9934 1.9943 418.7447 418.9814 0.0354 -1.0000 -1.0000 0615459 1578747972.20 151.4935 60.0008 32.0000 1.9950 1.9960 418.4529 418.6888 0.0354 -1.0000 -1.0000 0615943 1578747972.30 151.4935 60.0008 32.0000 1.9944 1.9953 418.4265 418.6624 0.0353 -1.0000 -1.0000 0616006 1578747972.40 151.4935 60.0008 32.0000 1.9936 1.9945 418.6184 418.8537 0.0353 -1.0000 -1.0000 0616084 1578747972.50 151.4935 60.0008 32.0000 1.9930 1.9939 418.6841 418.9205 0.0354 -1.0000 -1.0000 0616147 1578747972.60 151.4905 60.0008 32.0000 1.9930 1.9939 418.5639 418.7998 0.0354 -1.0000 -1.0000 0616224 1578747972.70 151.4619 60.0008 32.0000 1.9946 1.9955 418.4350 418.6719 0.0355 -1.0000 -1.0000 0616443 1578747972.80 151.4619 60.0008 32.0000 1.9936 1.9946 418.3987 418.6355 0.0355 -1.0000 -1.0000 0616506 1578747972.90 151.4619 60.0008 32.0000 1.9940 1.9949 418.5264 418.7631 0.0355 -1.0000 -1.0000 0616584 1578747973.00 151.4619 60.0008 32.0000 1.9941 1.9951 418.3820 418.6177 0.0353 -1.0000 -1.0000 0616646 1578747973.10 151.4619 60.0008 32.0000 1.9939 1.9948 418.4758 418.7117 0.0354 -1.0000 -1.0000 0616709 1578747973.20 151.5628 60.0008 32.0000 1.9932 1.9941 418.5753 418.8114 0.0354 -1.0000 -1.0000 0616849 1578747973.30 151.5628 60.0008 32.0000 1.9936 1.9945 418.5454 418.7820 0.0355 -1.0000 -1.0000 0616912 1578747973.40 151.5628 60.0008 32.0000 1.9945 1.9954 418.4167 418.6523 0.0354 -1.0000 -1.0000 0616974 1578747973.50 151.5628 60.0008 32.0000 1.9934 1.9944 418.4736 418.7102 0.0355 -1.0000 -1.0000 0617053 1578747973.60 151.5628 60.0008 32.0000 1.9929 1.9938 418.6165 418.8535 0.0355 -1.0000 -1.0000 0617115 1578747973.70 151.5125 60.0008 32.0000 1.9934 1.9944 418.5092 418.7448 0.0353 -1.0000 -1.0000 0617178 1578747973.80 151.4858 60.0008 32.0000 1.9941 1.9950 418.3846 418.6204 0.0354 -1.0000 -1.0000 0617240 1578747973.90 151.4858 60.0008 32.0000 1.9937 1.9946 418.5611 418.7975 0.0354 -1.0000 -1.0000 0617303 1578747974.00 151.4858 60.0008 32.0000 1.9939 1.9948 418.6851 418.9210 0.0354 -1.0000 -1.0000 0617365 1578747974.10 151.4858 60.0008 32.0000 1.9945 1.9955 418.5103 418.7469 0.0354 -1.0000 -1.0000 0617443 1578747974.20 151.4858 60.0008 32.0000 1.9936 1.9945 418.5213 418.7571 0.0354 -1.0000 -1.0000 0617506 1578747974.30 151.4858 60.0008 32.0000 1.9937 1.9947 418.6266 418.8629 0.0354 -1.0000 -1.0000 0617615 1578747974.40 151.4084 60.0008 32.0000 1.9937 1.9947 418.5692 418.8056 0.0355 -1.0000 -1.0000 0617678 1578747974.50 151.4084 60.0008 32.0000 1.9944 1.9953 418.4765 418.7127 0.0354 -1.0000 -1.0000 0617740 1578747974.60 151.4084 60.0008 32.0000 1.9945 1.9954 418.4883 418.7241 0.0354 -1.0000 -1.0000 0617818 1578747974.70 151.4084 60.0008 32.0000 1.9938 1.9947 418.7514 418.9883 0.0355 -1.0000 -1.0000 0617881 1578747974.80 151.4084 60.0008 32.0000 1.9939 1.9949 418.6835 418.9203 0.0355 -1.0000 -1.0000 0618224 1578747974.90 151.4855 60.0008 32.0000 1.9944 1.9953 418.4708 418.7080 0.0357 -1.0000 -1.0000 0618303 1578747975.00 151.5207 60.0007 32.0000 1.9941 1.9950 418.4949 418.7310 0.0354 -1.0000 -1.0000 0618365 1578747975.10 151.5207 60.0007 32.0000 1.9933 1.9942 418.5908 418.8274 0.0354 -1.0000 -1.0000 0618428 1578747975.20 151.5207 60.0007 32.0000 1.9934 1.9943 418.5506 418.7870 0.0355 -1.0000 -1.0000 0618506 1578747975.30 151.5207 60.0007 32.0000 1.9946 1.9955 418.3646 418.6003 0.0353 -1.0000 -1.0000 0618787 1578747975.40 151.5207 60.0007 32.0000 1.9947 1.9956 418.3770 418.6132 0.0354 -1.0000 -1.0000 0618849 1578747975.50 151.4012 60.0007 32.0000 1.9937 1.9946 418.5736 418.8098 0.0354 -1.0000 -1.0000 0618928 1578747975.60 151.4012 60.0007 32.0000 1.9936 1.9946 418.6185 418.8558 0.0356 -1.0000 -1.0000 0618990 1578747975.70 151.4012 60.0007 32.0000 1.9941 1.9950 418.5127 418.7484 0.0353 -1.0000 -1.0000 0619053 1578747975.80 151.4012 60.0007 32.0000 1.9944 1.9954 418.4698 418.7054 0.0353 -1.0000 -1.0000 0619193 1578747975.90 151.4012 60.0007 32.0000 1.9944 1.9953 418.5911 418.8271 0.0354 -1.0000 -1.0000 0619256 1578747976.00 151.4012 60.0007 32.0000 1.9946 1.9955 418.6938 418.9302 0.0355 -1.0000 -1.0000 0619318 1578747976.10 151.5022 60.0007 32.0000 1.9954 1.9963 418.5986 418.8353 0.0354 -1.0000 -1.0000 0619396 1578747976.20 151.5022 60.0007 32.0000 1.9946 1.9956 418.4523 418.6884 0.0354 -1.0000 -1.0000 0619459 1578747976.30 151.5022 60.0007 32.0000 1.9942 1.9951 418.5592 418.7958 0.0354 -1.0000 -1.0000 0619850 1578747976.40 151.5022 60.0007 32.0000 1.9943 1.9952 418.6250 418.8607 0.0353 -1.0000 -1.0000 0619928 1578747976.50 151.5022 60.0007 32.0000 1.9941 1.9951 418.5479 418.7839 0.0354 -1.0000 -1.0000 0619990 1578747976.60 151.5432 60.0007 32.0000 1.9948 1.9957 418.4614 418.6975 0.0354 -1.0000 -1.0000 0620068 1578747976.70 151.5774 60.0007 32.0000 1.9938 1.9947 418.5891 418.8250 0.0354 -1.0000 -1.0000 0620131 1578747976.80 151.5774 60.0007 32.0000 1.9935 1.9944 418.7062 418.9431 0.0355 -1.0000 -1.0000 0620365 1578747976.90 151.5774 60.0007 32.0000 1.9937 1.9946 418.6572 418.8936 0.0354 -1.0000 -1.0000 0620443 1578747977.00 151.5774 60.0007 32.0000 1.9941 1.9951 418.5446 418.7810 0.0354 -1.0000 -1.0000 0620506 1578747977.10 151.5618 60.0007 32.0000 1.9939 1.9948 418.4122 418.6484 0.0354 -1.0000 -1.0000 0620568 1578747977.20 151.5611 60.0007 32.0000 1.9934 1.9943 418.5037 418.7394 0.0354 -1.0000 -1.0000 0620646 1578747977.30 151.5611 60.0007 32.0000 1.9937 1.9946 418.6104 418.8478 0.0356 -1.0000 -1.0000 0620881 1578747977.40 151.5611 60.0007 32.0000 1.9940 1.9949 418.6645 418.9013 0.0354 -1.0000 -1.0000 0620943 1578747977.50 151.5611 60.0007 32.0000 1.9942 1.9951 418.4709 418.7073 0.0355 -1.0000 -1.0000 0621021 1578747977.60 151.5611 60.0007 32.0000 1.9942 1.9951 418.6587 418.8950 0.0354 -1.0000 -1.0000 0621084 1578747977.70 151.5611 60.0007 32.0000 1.9938 1.9948 418.6124 418.8496 0.0356 -1.0000 -1.0000 0621146 1578747977.80 151.5655 60.0007 32.0000 1.9946 1.9955 418.4521 418.6884 0.0354 -1.0000 -1.0000 0621381 1578747977.90 151.5655 60.0007 32.0000 1.9940 1.9949 418.4623 418.6973 0.0353 -1.0000 -1.0000 0621443 1578747978.00 151.5655 60.0007 32.0000 1.9934 1.9944 418.6343 418.8708 0.0354 -1.0000 -1.0000 0621506 1578747978.10 151.5655 60.0007 32.0000 1.9939 1.9949 418.7304 418.9658 0.0352 -1.0000 -1.0000 0621584 1578747978.20 151.5655 60.0007 32.0000 1.9937 1.9946 418.6185 418.8547 0.0354 -1.0000 -1.0000 0621647 1578747978.30 151.5712 60.0007 32.0000 1.9944 1.9953 418.4046 418.6397 0.0353 -1.0000 -1.0000 0622006 1578747978.40 151.5740 60.0007 32.0000 1.9941 1.9950 418.5675 418.8042 0.0355 -1.0000 -1.0000 0622068 1578747978.50 151.5740 60.0007 32.0000 1.9935 1.9944 418.6802 418.9162 0.0354 -1.0000 -1.0000 0622131 1578747978.60 151.5740 60.0007 32.0000 1.9943 1.9953 418.5404 418.7780 0.0355 -1.0000 -1.0000 0622209 1578747978.70 151.5740 60.0007 32.0000 1.9939 1.9948 418.4900 418.7263 0.0355 -1.0000 -1.0000 0622271 1578747978.80 151.5740 60.0007 32.0000 1.9930 1.9939 418.6447 418.8818 0.0355 -1.0000 -1.0000 0622334 1578747978.90 151.5197 60.0007 32.0000 1.9945 1.9954 418.6510 418.8871 0.0354 -1.0000 -1.0000 0622396 1578747979.00 151.4064 60.0007 32.0000 1.9941 1.9950 418.4595 418.6961 0.0355 -1.0000 -1.0000 0622490 1578747979.10 151.4064 60.0007 32.0000 1.9937 1.9946 418.4589 418.6964 0.0356 -1.0000 -1.0000 0622553 1578747979.20 151.4064 60.0007 32.0000 1.9929 1.9939 418.6725 418.9092 0.0355 -1.0000 -1.0000 0622615 1578747979.30 151.4064 60.0007 32.0000 1.9932 1.9942 418.6640 418.9003 0.0355 -1.0000 -1.0000 0622678 1578747979.40 151.4064 60.0007 32.0000 1.9940 1.9949 418.5051 418.7413 0.0354 -1.0000 -1.0000 0622740 1578747979.50 151.5582 60.0007 32.0000 1.9940 1.9950 418.5770 418.8131 0.0354 -1.0000 -1.0000 0622818 1578747979.60 151.5582 60.0007 32.0000 1.9935 1.9944 418.7008 418.9375 0.0355 -1.0000 -1.0000 0622881 1578747979.70 151.5582 60.0007 32.0000 1.9941 1.9950 418.6613 418.8974 0.0353 -1.0000 -1.0000 0622943 1578747979.80 151.5582 60.0007 32.0000 1.9948 1.9957 418.5425 418.7783 0.0354 -1.0000 -1.0000 0623021 1578747979.90 151.5582 60.0007 32.0000 1.9950 1.9959 418.5631 418.7990 0.0354 -1.0000 -1.0000 0623740 1578747980.00 151.5476 60.0009 32.0000 1.9939 1.9948 418.6762 418.9125 0.0354 -1.0000 -1.0000 0623803 1578747980.10 151.5476 60.0009 32.0000 1.9940 1.9949 418.5599 418.7968 0.0356 -1.0000 -1.0000 0623881 1578747980.20 151.5476 60.0009 32.0000 1.9946 1.9955 418.3962 418.6327 0.0354 -1.0000 -1.0000 0623943 1578747980.30 151.5476 60.0009 32.0000 1.9947 1.9956 418.4135 418.6499 0.0355 -1.0000 -1.0000 0624006 1578747980.40 151.5476 60.0009 32.0000 1.9941 1.9951 418.5390 418.7767 0.0356 -1.0000 -1.0000 0624084 1578747980.50 151.5476 60.0009 32.0000 1.9933 1.9942 418.6634 418.9004 0.0355 -1.0000 -1.0000 0624147 1578747980.60 151.5476 60.0009 32.0000 1.9939 1.9949 418.6243 418.8607 0.0354 -1.0000 -1.0000 0624209 1578747980.70 151.5476 60.0009 32.0000 1.9940 1.9949 418.4850 418.7216 0.0355 -1.0000 -1.0000 0624271 1578747980.80 151.5428 60.0009 32.0000 1.9940 1.9949 418.4896 418.7258 0.0353 -1.0000 -1.0000 0624334 1578747980.90 151.5428 60.0009 32.0000 1.9937 1.9946 418.5442 418.7803 0.0355 -1.0000 -1.0000 0624443 1578747981.00 151.5428 60.0009 32.0000 1.9946 1.9956 418.4043 418.6416 0.0355 -1.0000 -1.0000 0624506 1578747981.10 151.5428 60.0009 32.0000 1.9934 1.9943 418.4709 418.7077 0.0355 -1.0000 -1.0000 0624568 1578747981.20 151.5428 60.0009 32.0000 1.9926 1.9936 418.6578 418.8943 0.0354 -1.0000 -1.0000 0624646 1578747981.30 151.4991 60.0009 32.0000 1.9926 1.9935 418.6278 418.8639 0.0355 -1.0000 -1.0000 0624709 1578747981.40 151.4796 60.0009 32.0000 1.9940 1.9949 418.4274 418.6648 0.0356 -1.0000 -1.0000 0624881 1578747981.50 151.4796 60.0009 32.0000 1.9938 1.9948 418.3780 418.6140 0.0354 -1.0000 -1.0000 0624959 1578747981.60 151.4796 60.0009 32.0000 1.9931 1.9940 418.6222 418.8591 0.0355 -1.0000 -1.0000 0625021 1578747981.70 151.4796 60.0009 32.0000 1.9929 1.9939 418.6436 418.8798 0.0354 -1.0000 -1.0000 0625084 1578747981.80 151.4796 60.0009 32.0000 1.9941 1.9950 418.4714 418.7085 0.0355 -1.0000 -1.0000 0625162 1578747981.90 151.4796 60.0009 32.0000 1.9941 1.9951 418.5165 418.7535 0.0355 -1.0000 -1.0000 0625287 1578747982.00 151.4796 60.0009 32.0000 1.9935 1.9944 418.5943 418.8303 0.0354 -1.0000 -1.0000 0625522 1578747982.10 151.4796 60.0009 32.0000 1.9936 1.9946 418.5578 418.7950 0.0355 -1.0000 -1.0000 0625584 1578747982.20 151.4796 60.0009 32.0000 1.9938 1.9947 418.4339 418.6701 0.0354 -1.0000 -1.0000 0625647 1578747982.30 151.4796 60.0009 32.0000 1.9931 1.9940 418.5990 418.8362 0.0356 -1.0000 -1.0000 0625709 1578747982.40 151.3695 60.0009 32.0000 1.9933 1.9942 418.6816 418.9178 0.0354 -1.0000 -1.0000 0625787 1578747982.50 151.3695 60.0009 32.0000 1.9938 1.9948 418.4032 418.6395 0.0354 -1.0000 -1.0000 0625850 1578747982.60 151.3695 60.0009 32.0000 1.9932 1.9942 418.3954 418.6311 0.0353 -1.0000 -1.0000 0625928 1578747982.70 151.3695 60.0009 32.0000 1.9935 1.9944 418.4447 418.6806 0.0354 -1.0000 -1.0000 0625990 1578747982.80 151.3695 60.0009 32.0000 1.9920 1.9930 418.5684 418.8060 0.0357 -1.0000 -1.0000 0626053 1578747982.90 151.3695 60.0009 32.0000 1.9941 1.9951 418.6066 418.8443 0.0356 -1.0000 -1.0000 0626115 1578747983.00 151.4949 60.0009 32.0000 1.9946 1.9956 418.4662 418.7019 0.0355 -1.0000 -1.0000 0626849 1578747983.10 151.4949 60.0009 32.0000 1.9947 1.9956 418.5041 418.7417 0.0356 -1.0000 -1.0000 0626912 1578747983.20 151.4949 60.0009 32.0000 1.9936 1.9945 418.5821 418.8192 0.0356 -1.0000 -1.0000 0626990 1578747983.30 151.4949 60.0009 32.0000 1.9936 1.9945 418.4945 418.7310 0.0355 -1.0000 -1.0000 0627053 1578747983.40 151.4949 60.0009 32.0000 1.9943 1.9953 418.4215 418.6585 0.0355 -1.0000 -1.0000 0627115 1578747983.50 151.4845 60.0009 32.0000 1.9941 1.9950 418.6787 418.9158 0.0355 -1.0000 -1.0000 0627177 1578747983.60 151.4593 60.0009 32.0000 1.9936 1.9946 418.6694 418.9063 0.0355 -1.0000 -1.0000 0627240 1578747983.70 151.4593 60.0009 32.0000 1.9940 1.9949 418.4688 418.7054 0.0355 -1.0000 -1.0000 0627303 1578747983.80 151.4593 60.0009 32.0000 1.9948 1.9957 418.3846 418.6199 0.0352 -1.0000 -1.0000 0627381 1578747983.90 151.4593 60.0009 32.0000 1.9936 1.9945 418.5624 418.7984 0.0354 -1.0000 -1.0000 0627443 1578747984.00 151.4593 60.0009 32.0000 1.9933 1.9943 418.7504 418.9882 0.0356 -1.0000 -1.0000 0627615 1578747984.10 151.3951 60.0009 32.0000 1.9937 1.9946 418.5651 418.8017 0.0355 -1.0000 -1.0000 0627693 1578747984.20 151.3951 60.0009 32.0000 1.9940 1.9949 418.5331 418.7699 0.0355 -1.0000 -1.0000 0627756 1578747984.30 151.3951 60.0009 32.0000 1.9940 1.9950 418.4127 418.6486 0.0354 -1.0000 -1.0000 0627818 1578747984.40 151.3951 60.0009 32.0000 1.9940 1.9949 418.6197 418.8561 0.0354 -1.0000 -1.0000 0627896 1578747984.50 151.3951 60.0009 32.0000 1.9945 1.9954 418.4546 418.6904 0.0354 -1.0000 -1.0000 0627959 1578747984.60 151.4030 60.0014 32.0000 1.9941 1.9950 418.5967 418.8320 0.0352 -1.0000 -1.0000 0628037 1578747984.70 151.4030 60.0014 32.0000 1.9941 1.9950 418.6612 418.8969 0.0354 -1.0000 -1.0000 0628100 1578747984.80 151.4030 60.0014 32.0000 1.9946 1.9955 418.4345 418.6704 0.0354 -1.0000 -1.0000 0628162 1578747984.90 151.4030 60.0014 32.0000 1.9940 1.9949 418.5098 418.7467 0.0356 -1.0000 -1.0000 0628224 1578747985.00 151.4030 60.0014 32.0000 1.9939 1.9948 418.5978 418.8337 0.0354 -1.0000 -1.0000 0628709 1578747985.10 151.4030 60.0014 32.0000 1.9939 1.9948 418.5692 418.8063 0.0355 -1.0000 -1.0000 0628771 1578747985.20 151.4030 60.0014 32.0000 1.9942 1.9952 418.4242 418.6602 0.0353 -1.0000 -1.0000 0628849 1578747985.30 151.4030 60.0014 32.0000 1.9940 1.9950 418.5279 418.7638 0.0354 -1.0000 -1.0000 0628912 1578747985.40 151.4030 60.0014 32.0000 1.9935 1.9944 418.6496 418.8863 0.0354 -1.0000 -1.0000 0628974 1578747985.50 151.4030 60.0014 32.0000 1.9940 1.9949 418.5656 418.8019 0.0355 -1.0000 -1.0000 0629037 1578747985.60 151.4030 60.0014 32.0000 1.9949 1.9958 418.5538 418.7903 0.0355 -1.0000 -1.0000 0629099 1578747985.70 151.5010 60.0014 32.0000 1.9945 1.9954 418.5673 418.8016 0.0352 -1.0000 -1.0000 0629162 1578747985.80 151.5010 60.0014 32.0000 1.9933 1.9942 418.6386 418.8745 0.0353 -1.0000 -1.0000 0629240 1578747985.90 151.5010 60.0014 32.0000 1.9940 1.9950 418.4635 418.6999 0.0355 -1.0000 -1.0000 0629303 1578747986.00 151.5010 60.0014 32.0000 1.9937 1.9946 418.3787 418.6155 0.0355 -1.0000 -1.0000 0629365 1578747986.10 151.5010 60.0014 32.0000 1.9933 1.9943 418.4312 418.6687 0.0356 -1.0000 -1.0000 0629443 1578747986.20 151.5010 60.0014 32.0000 1.9930 1.9939 418.6294 418.8663 0.0355 -1.0000 -1.0000 0629506 1578747986.30 151.5267 60.0014 32.0000 1.9934 1.9944 418.4601 418.6969 0.0355 -1.0000 -1.0000 0629568 1578747986.40 151.5267 60.0014 32.0000 1.9939 1.9948 418.5043 418.7405 0.0355 -1.0000 -1.0000 0629631 1578747986.50 151.5267 60.0014 32.0000 1.9937 1.9946 418.4947 418.7311 0.0354 -1.0000 -1.0000 0629693 1578747986.60 151.5267 60.0014 32.0000 1.9933 1.9942 418.4902 418.7261 0.0354 -1.0000 -1.0000 0630490 1578747986.70 151.5267 60.0014 32.0000 1.9940 1.9950 418.5306 418.7674 0.0355 -1.0000 -1.0000 0630553 1578747986.80 151.4424 60.0014 32.0000 1.9941 1.9950 418.4047 418.6406 0.0354 -1.0000 -1.0000 0630615 1578747986.90 151.4312 60.0014 32.0000 1.9934 1.9943 418.5736 418.8109 0.0357 -1.0000 -1.0000 0630693 1578747987.00 151.4312 60.0014 32.0000 1.9938 1.9948 418.7121 418.9490 0.0354 -1.0000 -1.0000 0630756 1578747987.10 151.4312 60.0014 32.0000 1.9943 1.9952 418.3606 418.5954 0.0353 -1.0000 -1.0000 0630818 1578747987.20 151.4312 60.0014 32.0000 1.9939 1.9949 418.5552 418.7917 0.0355 -1.0000 -1.0000 0630896 1578747987.30 151.4528 60.0014 32.0000 1.9937 1.9947 418.6389 418.8751 0.0354 -1.0000 -1.0000 0630959 1578747987.40 151.5442 60.0014 32.0000 1.9941 1.9950 418.7332 418.9697 0.0355 -1.0000 -1.0000 0631021 1578747987.50 151.5442 60.0014 32.0000 1.9948 1.9958 418.4188 418.6552 0.0355 -1.0000 -1.0000 0631099 1578747987.60 151.5442 60.0014 32.0000 1.9952 1.9961 418.4902 418.7266 0.0354 -1.0000 -1.0000 0631162 1578747987.70 151.5442 60.0014 32.0000 1.9935 1.9944 418.5730 418.8097 0.0355 -1.0000 -1.0000 0631224 1578747987.80 151.5442 60.0014 32.0000 1.9926 1.9935 418.5589 418.7953 0.0355 -1.0000 -1.0000 0631303 1578747987.90 151.4483 60.0014 32.0000 1.9943 1.9953 418.4157 418.6525 0.0355 -1.0000 -1.0000 0631365 1578747988.00 151.4483 60.0014 32.0000 1.9945 1.9954 418.4270 418.6628 0.0353 -1.0000 -1.0000 0631428 1578747988.10 151.4483 60.0014 32.0000 1.9929 1.9938 418.5430 418.7789 0.0353 -1.0000 -1.0000 0631490 1578747988.20 151.4483 60.0014 32.0000 1.9928 1.9937 418.5632 418.7990 0.0354 -1.0000 -1.0000 0631553 1578747988.30 151.4483 60.0014 32.0000 1.9942 1.9952 418.5026 418.7380 0.0353 -1.0000 -1.0000 0631615 1578747988.40 151.4483 60.0014 32.0000 1.9948 1.9957 418.4077 418.6442 0.0354 -1.0000 -1.0000 0631693 1578747988.50 151.4483 60.0014 32.0000 1.9930 1.9939 418.5819 418.8175 0.0353 -1.0000 -1.0000 0631756 1578747988.60 151.4483 60.0014 32.0000 1.9931 1.9940 418.7238 418.9598 0.0354 -1.0000 -1.0000 0632084 1578747988.70 151.4483 60.0014 32.0000 1.9940 1.9949 418.5971 418.8340 0.0355 -1.0000 -1.0000 0632147 1578747988.80 151.4483 60.0014 32.0000 1.9949 1.9958 418.4639 418.6998 0.0353 -1.0000 -1.0000 0632209 1578747988.90 151.4483 60.0014 32.0000 1.9943 1.9952 418.4699 418.7070 0.0356 -1.0000 -1.0000 0632287 1578747989.00 151.5451 60.0014 32.0000 1.9935 1.9944 418.6670 418.9036 0.0355 -1.0000 -1.0000 0632349 1578747989.10 151.5451 60.0014 32.0000 1.9935 1.9945 418.5543 418.7917 0.0356 -1.0000 -1.0000 0633240 1578747989.20 151.5451 60.0014 32.0000 1.9943 1.9953 418.5220 418.7584 0.0354 -1.0000 -1.0000 0633318 1578747989.30 151.5451 60.0014 32.0000 1.9941 1.9950 418.4295 418.6668 0.0356 -1.0000 -1.0000 0633381 1578747989.40 151.5451 60.0014 32.0000 1.9937 1.9947 418.5881 418.8248 0.0354 -1.0000 -1.0000 0633443 1578747989.50 151.5451 60.0014 32.0000 1.9936 1.9945 418.5652 418.8020 0.0355 -1.0000 -1.0000 0633506 1578747989.60 151.5376 60.0014 32.0000 1.9939 1.9948 418.3820 418.6197 0.0356 -1.0000 -1.0000 0633568 1578747989.70 151.5376 60.0014 32.0000 1.9948 1.9958 418.5137 418.7502 0.0354 -1.0000 -1.0000 0633631 1578747989.80 151.5376 60.0014 32.0000 1.9941 1.9951 418.6957 418.9317 0.0353 -1.0000 -1.0000 0633709 1578747989.90 151.5376 60.0014 32.0000 1.9939 1.9948 418.7082 418.9444 0.0354 -1.0000 -1.0000 0633772 1578747990.00 151.5376 60.0014 32.0000 1.9949 1.9958 418.5074 418.7436 0.0354 -1.0000 -1.0000 0633834 1578747990.10 151.4596 60.0005 32.0000 1.9940 1.9949 418.5029 418.7391 0.0355 -1.0000 -1.0000 0634224 1578747990.20 151.4596 60.0005 32.0000 1.9938 1.9947 418.6554 418.8921 0.0355 -1.0000 -1.0000 0634287 1578747990.30 151.4596 60.0005 32.0000 1.9940 1.9949 418.5805 418.8174 0.0354 -1.0000 -1.0000 0634349 1578747990.40 151.4596 60.0005 32.0000 1.9942 1.9951 418.4060 418.6414 0.0353 -1.0000 -1.0000 0634427 1578747990.50 151.4596 60.0005 32.0000 1.9942 1.9951 418.5016 418.7371 0.0353 -1.0000 -1.0000 0634490 1578747990.60 151.4277 60.0005 32.0000 1.9934 1.9943 418.6813 418.9166 0.0353 -1.0000 -1.0000 0634568 1578747990.70 151.4098 60.0005 32.0000 1.9936 1.9945 418.6423 418.8792 0.0355 -1.0000 -1.0000 0634631 1578747990.80 151.5785 60.0005 32.0000 1.9936 1.9945 418.4861 418.7229 0.0355 -1.0000 -1.0000 0634693 1578747990.90 151.5785 60.0005 32.0000 1.9941 1.9950 418.4337 418.6707 0.0355 -1.0000 -1.0000 0634771 1578747991.00 151.5785 60.0005 32.0000 1.9928 1.9937 418.5854 418.8223 0.0355 -1.0000 -1.0000 0634834 1578747991.10 151.5785 60.0005 32.0000 1.9934 1.9943 418.6502 418.8869 0.0355 -1.0000 -1.0000 0634896 1578747991.20 151.5785 60.0005 32.0000 1.9941 1.9950 418.5335 418.7699 0.0354 -1.0000 -1.0000 0634959 1578747991.30 151.5785 60.0005 32.0000 1.9938 1.9947 418.6260 418.8627 0.0356 -1.0000 -1.0000 0635021 1578747991.40 151.5785 60.0005 32.0000 1.9929 1.9939 418.7226 418.9598 0.0354 -1.0000 -1.0000 0635084 1578747991.50 151.5785 60.0005 32.0000 1.9935 1.9944 418.6058 418.8427 0.0356 -1.0000 -1.0000 0635162 1578747991.60 151.5785 60.0005 32.0000 1.9944 1.9954 418.3929 418.6303 0.0356 -1.0000 -1.0000 0635224 1578747991.70 151.5785 60.0005 32.0000 1.9938 1.9947 418.6018 418.8384 0.0354 -1.0000 -1.0000 0635287 1578747991.80 151.5785 60.0005 32.0000 1.9929 1.9939 418.5672 418.8032 0.0354 -1.0000 -1.0000 0635365 1578747991.90 151.5650 60.0005 32.0000 1.9941 1.9950 418.5391 418.7758 0.0355 -1.0000 -1.0000 0635428 1578747992.00 151.5650 60.0005 32.0000 1.9944 1.9954 418.4235 418.6597 0.0354 -1.0000 -1.0000 0635490 1578747992.10 151.5650 60.0005 32.0000 1.9936 1.9945 418.4712 418.7067 0.0353 -1.0000 -1.0000 0635553 1578747992.20 151.5650 60.0005 32.0000 1.9929 1.9938 418.6202 418.8574 0.0355 -1.0000 -1.0000 0635896 1578747992.30 151.4127 60.0005 32.0000 1.9923 1.9932 418.6951 418.9313 0.0354 -1.0000 -1.0000 0635959 1578747992.40 151.4127 60.0005 32.0000 1.9940 1.9949 418.5420 418.7785 0.0355 -1.0000 -1.0000 0636022 1578747992.50 151.4127 60.0005 32.0000 1.9937 1.9946 418.4844 418.7206 0.0354 -1.0000 -1.0000 0636084 1578747992.60 151.4127 60.0005 32.0000 1.9931 1.9940 418.6307 418.8682 0.0356 -1.0000 -1.0000 0636162 1578747992.70 151.4127 60.0005 32.0000 1.9934 1.9944 418.5612 418.7978 0.0355 -1.0000 -1.0000 0636349 1578747992.80 151.4127 60.0005 32.0000 1.9942 1.9952 418.4726 418.7088 0.0354 -1.0000 -1.0000 0636412 1578747992.90 151.4127 60.0005 32.0000 1.9940 1.9949 418.3305 418.5662 0.0353 -1.0000 -1.0000 0636490 1578747993.00 151.4413 60.0005 32.0000 1.9931 1.9940 418.5742 418.8104 0.0355 -1.0000 -1.0000 0636553 1578747993.10 151.4811 60.0005 32.0000 1.9931 1.9941 418.6465 418.8827 0.0354 -1.0000 -1.0000 0636615 1578747993.20 151.4811 60.0005 32.0000 1.9940 1.9950 418.4780 418.7145 0.0354 -1.0000 -1.0000 0636849 1578747993.30 151.4811 60.0005 32.0000 1.9935 1.9944 418.3984 418.6349 0.0356 -1.0000 -1.0000 0636912 1578747993.40 151.4811 60.0005 32.0000 1.9937 1.9947 418.4900 418.7265 0.0355 -1.0000 -1.0000 0636974 1578747993.50 151.4811 60.0005 32.0000 1.9937 1.9946 418.4980 418.7352 0.0356 -1.0000 -1.0000 0637053 1578747993.60 151.4811 60.0005 32.0000 1.9943 1.9952 418.5002 418.7372 0.0355 -1.0000 -1.0000 0637115 1578747993.70 151.5078 60.0005 32.0000 1.9943 1.9952 418.4545 418.6912 0.0355 -1.0000 -1.0000 0637193 1578747993.80 151.5078 60.0005 32.0000 1.9941 1.9950 418.4793 418.7162 0.0355 -1.0000 -1.0000 0637272 1578747993.90 151.5078 60.0005 32.0000 1.9932 1.9941 418.6252 418.8616 0.0355 -1.0000 -1.0000 0637334 1578747994.00 151.5078 60.0005 32.0000 1.9935 1.9944 418.6396 418.8765 0.0354 -1.0000 -1.0000 0637396 1578747994.10 151.5078 60.0005 32.0000 1.9938 1.9947 418.5362 418.7713 0.0354 -1.0000 -1.0000 0637459 1578747994.20 151.4402 60.0005 32.0000 1.9944 1.9953 418.4213 418.6574 0.0353 -1.0000 -1.0000 0637693 1578747994.30 151.4104 60.0005 32.0000 1.9935 1.9944 418.5313 418.7667 0.0354 -1.0000 -1.0000 0637756 1578747994.40 151.4104 60.0005 32.0000 1.9940 1.9949 418.6324 418.8685 0.0354 -1.0000 -1.0000 0637834 1578747994.50 151.4104 60.0005 32.0000 1.9941 1.9950 418.5444 418.7803 0.0354 -1.0000 -1.0000 0637896 1578747994.60 151.4104 60.0005 32.0000 1.9939 1.9949 418.5181 418.7542 0.0354 -1.0000 -1.0000 0637974 1578747994.70 151.4104 60.0005 32.0000 1.9938 1.9947 418.5271 418.7635 0.0354 -1.0000 -1.0000 0638459 1578747994.80 151.5238 60.0013 32.0000 1.9936 1.9945 418.6950 418.9315 0.0354 -1.0000 -1.0000 0638521 1578747994.90 151.5238 60.0013 32.0000 1.9936 1.9945 418.4948 418.7312 0.0355 -1.0000 -1.0000 0638599 1578747995.00 151.5238 60.0013 32.0000 1.9947 1.9956 418.4077 418.6425 0.0352 -1.0000 -1.0000 0638662 1578747995.10 151.5238 60.0013 32.0000 1.9938 1.9948 418.4727 418.7091 0.0355 -1.0000 -1.0000 0638724 1578747995.20 151.5238 60.0013 32.0000 1.9922 1.9932 418.6241 418.8607 0.0355 -1.0000 -1.0000 0638787 1578747995.30 151.5470 60.0013 32.0000 1.9939 1.9948 418.5863 418.8228 0.0354 -1.0000 -1.0000 0638849 1578747995.40 151.5530 60.0013 32.0000 1.9947 1.9956 418.4228 418.6588 0.0354 -1.0000 -1.0000 0638912 1578747995.50 151.5530 60.0013 32.0000 1.9943 1.9953 418.5068 418.7440 0.0356 -1.0000 -1.0000 0639053 1578747995.60 151.5530 60.0013 32.0000 1.9937 1.9946 418.6277 418.8641 0.0354 -1.0000 -1.0000 0639115 1578747995.70 151.5530 60.0013 32.0000 1.9942 1.9951 418.5023 418.7379 0.0354 -1.0000 -1.0000 0639177 1578747995.80 151.5530 60.0013 32.0000 1.9934 1.9944 418.5442 418.7800 0.0353 -1.0000 -1.0000 0639256 1578747995.90 151.5468 60.0013 32.0000 1.9930 1.9939 418.6890 418.9245 0.0354 -1.0000 -1.0000 0639318 1578747996.00 151.4657 60.0013 32.0000 1.9943 1.9953 418.5683 418.8049 0.0355 -1.0000 -1.0000 0639381 1578747996.10 151.4657 60.0013 32.0000 1.9947 1.9956 418.3762 418.6139 0.0356 -1.0000 -1.0000 0639443 1578747996.20 151.4657 60.0013 32.0000 1.9933 1.9943 418.5559 418.7919 0.0354 -1.0000 -1.0000 0639506 1578747996.30 151.4657 60.0013 32.0000 1.9941 1.9950 418.7329 418.9687 0.0353 -1.0000 -1.0000 0640193 1578747996.40 151.4657 60.0013 32.0000 1.9941 1.9950 418.7258 418.9627 0.0355 -1.0000 -1.0000 0640271 1578747996.50 151.4813 60.0013 32.0000 1.9948 1.9957 418.5071 418.7437 0.0355 -1.0000 -1.0000 0640334 1578747996.60 151.4813 60.0013 32.0000 1.9949 1.9958 418.4479 418.6848 0.0355 -1.0000 -1.0000 0640396 1578747996.70 151.4813 60.0013 32.0000 1.9941 1.9950 418.6434 418.8796 0.0354 -1.0000 -1.0000 0640459 1578747996.80 151.4813 60.0013 32.0000 1.9942 1.9951 418.7181 418.9552 0.0356 -1.0000 -1.0000 0640521 1578747996.90 151.4813 60.0013 32.0000 1.9939 1.9948 418.6435 418.8802 0.0354 -1.0000 -1.0000 0640599 1578747997.00 151.4813 60.0013 32.0000 1.9937 1.9946 418.4956 418.7318 0.0355 -1.0000 -1.0000 0640662 1578747997.10 151.4995 60.0013 32.0000 1.9942 1.9951 418.6852 418.9222 0.0355 -1.0000 -1.0000 0640724 1578747997.20 151.5455 60.0013 32.0000 1.9941 1.9950 418.7146 418.9511 0.0355 -1.0000 -1.0000 0640803 1578747997.30 151.5455 60.0013 32.0000 1.9944 1.9953 418.4681 418.7056 0.0356 -1.0000 -1.0000 0640865 1578747997.40 151.5455 60.0013 32.0000 1.9945 1.9954 418.5362 418.7720 0.0354 -1.0000 -1.0000 0640928 1578747997.50 151.5455 60.0013 32.0000 1.9940 1.9949 418.6391 418.8757 0.0355 -1.0000 -1.0000 0640990 1578747997.60 151.5455 60.0013 32.0000 1.9945 1.9955 418.4900 418.7264 0.0354 -1.0000 -1.0000 0641053 1578747997.70 151.4487 60.0013 32.0000 1.9938 1.9947 418.4074 418.6442 0.0356 -1.0000 -1.0000 0641115 1578747997.80 151.4487 60.0013 32.0000 1.9930 1.9940 418.6581 418.8953 0.0355 -1.0000 -1.0000 0641365 1578747997.90 151.4487 60.0013 32.0000 1.9937 1.9947 418.6536 418.8894 0.0353 -1.0000 -1.0000 0641428 1578747998.00 151.4487 60.0013 32.0000 1.9940 1.9949 418.6077 418.8437 0.0354 -1.0000 -1.0000 0641490 1578747998.10 151.4487 60.0013 32.0000 1.9943 1.9953 418.4398 418.6760 0.0354 -1.0000 -1.0000 0641553 1578747998.20 151.4487 60.0013 32.0000 1.9934 1.9943 418.5276 418.7643 0.0355 -1.0000 -1.0000 0641615 1578747998.30 151.4487 60.0013 32.0000 1.9933 1.9943 418.6547 418.8919 0.0355 -1.0000 -1.0000 0642115 1578747998.40 151.4487 60.0013 32.0000 1.9938 1.9947 418.6395 418.8751 0.0354 -1.0000 -1.0000 0642178 1578747998.50 151.4487 60.0013 32.0000 1.9952 1.9961 418.4275 418.6645 0.0356 -1.0000 -1.0000 0642240 1578747998.60 151.4487 60.0013 32.0000 1.9949 1.9958 418.4498 418.6860 0.0353 -1.0000 -1.0000 0642318 1578747998.70 151.4487 60.0013 32.0000 1.9941 1.9950 418.6712 418.9071 0.0354 -1.0000 -1.0000 0642381 1578747998.80 151.5763 60.0013 32.0000 1.9936 1.9945 418.7204 418.9560 0.0353 -1.0000 -1.0000 0642443 1578747998.90 151.6310 60.0013 32.0000 1.9937 1.9946 418.4618 418.6977 0.0354 -1.0000 -1.0000 0642521 1578747999.00 151.6310 60.0013 32.0000 1.9944 1.9954 418.4335 418.6687 0.0353 -1.0000 -1.0000 0642584 1578747999.10 151.6310 60.0013 32.0000 1.9941 1.9950 418.4512 418.6875 0.0355 -1.0000 -1.0000 0642646 1578747999.20 151.6310 60.0013 32.0000 1.9936 1.9945 418.5220 418.7590 0.0355 -1.0000 -1.0000 0642709 1578747999.30 151.6310 60.0013 32.0000 1.9934 1.9943 418.4351 418.6717 0.0355 -1.0000 -1.0000 0642771 1578747999.40 151.5508 60.0013 32.0000 1.9940 1.9949 418.2938 418.5307 0.0355 -1.0000 -1.0000 0642849 1578747999.50 151.5277 60.0013 32.0000 1.9942 1.9951 418.4660 418.7024 0.0354 -1.0000 -1.0000 0642927 1578747999.60 151.5277 60.0013 32.0000 1.9929 1.9938 418.6353 418.8717 0.0354 -1.0000 -1.0000 0642990 1578747999.70 151.5277 60.0013 32.0000 1.9930 1.9939 418.7023 418.9387 0.0354 -1.0000 -1.0000 0643053 1578747999.80 151.5277 60.0013 32.0000 1.9946 1.9955 418.4634 418.7001 0.0355 -1.0000 -1.0000 0643131 1578747999.90 151.5277 60.0013 32.0000 1.9945 1.9955 418.4181 418.6542 0.0354 -1.0000 -1.0000 0643193 1578748000.00 151.4312 60.0016 32.0000 1.9935 1.9944 418.4870 418.7232 0.0354 -1.0000 -1.0000 0643256 1578748000.10 151.4312 60.0016 32.0000 1.9934 1.9943 418.6110 418.8476 0.0355 -1.0000 -1.0000 0643334 1578748000.20 151.4312 60.0016 32.0000 1.9945 1.9954 418.4765 418.7123 0.0353 -1.0000 -1.0000 0643397 1578748000.30 151.4312 60.0016 32.0000 1.9942 1.9951 418.4110 418.6470 0.0354 -1.0000 -1.0000 0643459 1578748000.40 151.4312 60.0016 32.0000 1.9930 1.9939 418.5072 418.7435 0.0354 -1.0000 -1.0000 0643522 1578748000.50 151.4312 60.0016 32.0000 1.9929 1.9938 418.5936 418.8299 0.0354 -1.0000 -1.0000 0643600 1578748000.60 151.4857 60.0016 32.0000 1.9942 1.9952 418.4389 418.6744 0.0353 -1.0000 -1.0000 0643662 1578748000.70 151.4857 60.0016 32.0000 1.9940 1.9949 418.4567 418.6928 0.0354 -1.0000 -1.0000 0643724 1578748000.80 151.4857 60.0016 32.0000 1.9938 1.9947 418.5881 418.8249 0.0355 -1.0000 -1.0000 0643787 1578748000.90 151.4857 60.0016 32.0000 1.9931 1.9940 418.6575 418.8949 0.0356 -1.0000 -1.0000 0643974 1578748001.00 151.4857 60.0016 32.0000 1.9935 1.9944 418.5271 418.7636 0.0354 -1.0000 -1.0000 0644037 1578748001.10 151.4319 60.0016 32.0000 1.9943 1.9952 418.4152 418.6511 0.0354 -1.0000 -1.0000 0644100 1578748001.20 151.4319 60.0016 32.0000 1.9942 1.9951 418.5411 418.7779 0.0355 -1.0000 -1.0000 0644178 1578748001.30 151.4319 60.0016 32.0000 1.9940 1.9949 418.6278 418.8650 0.0355 -1.0000 -1.0000 0644240 1578748001.40 151.4319 60.0016 32.0000 1.9939 1.9949 418.4480 418.6845 0.0355 -1.0000 -1.0000 0644474 1578748001.50 151.4319 60.0016 32.0000 1.9943 1.9953 418.4061 418.6423 0.0354 -1.0000 -1.0000 0644537 1578748001.60 151.4326 60.0016 32.0000 1.9942 1.9952 418.7214 418.9585 0.0355 -1.0000 -1.0000 0644599 1578748001.70 151.4552 60.0016 32.0000 1.9938 1.9947 418.6080 418.8450 0.0355 -1.0000 -1.0000 0644662 1578748001.80 151.4552 60.0016 32.0000 1.9944 1.9953 418.5360 418.7723 0.0354 -1.0000 -1.0000 0644740 1578748001.90 151.4552 60.0016 32.0000 1.9946 1.9955 418.5354 418.7725 0.0354 -1.0000 -1.0000 0645131 1578748002.00 151.4552 60.0016 32.0000 1.9935 1.9945 418.6431 418.8789 0.0354 -1.0000 -1.0000 0645193 1578748002.10 151.4552 60.0016 32.0000 1.9942 1.9951 418.6936 418.9310 0.0356 -1.0000 -1.0000 0645256 1578748002.20 151.5819 60.0016 32.0000 1.9949 1.9958 418.5132 418.7494 0.0354 -1.0000 -1.0000 0645318 1578748002.30 151.5819 60.0016 32.0000 1.9946 1.9955 418.5302 418.7659 0.0354 -1.0000 -1.0000 0645381 1578748002.40 151.5819 60.0016 32.0000 1.9935 1.9944 418.6385 418.8746 0.0354 -1.0000 -1.0000 0645459 1578748002.50 151.5819 60.0016 32.0000 1.9935 1.9945 418.6598 418.8959 0.0354 -1.0000 -1.0000 0645865 1578748002.60 151.5819 60.0016 32.0000 1.9942 1.9951 418.4110 418.6479 0.0354 -1.0000 -1.0000 0645943 1578748002.70 151.5783 60.0016 32.0000 1.9934 1.9943 418.5433 418.7785 0.0353 -1.0000 -1.0000 0646006 1578748002.80 151.5039 60.0016 32.0000 1.9936 1.9945 418.5965 418.8324 0.0354 -1.0000 -1.0000 0646068 1578748002.90 151.5039 60.0016 32.0000 1.9947 1.9956 418.4035 418.6402 0.0355 -1.0000 -1.0000 0646131 1578748003.00 151.5039 60.0016 32.0000 1.9938 1.9947 418.4338 418.6699 0.0354 -1.0000 -1.0000 0646271 1578748003.10 151.5039 60.0016 32.0000 1.9926 1.9935 418.5910 418.8270 0.0354 -1.0000 -1.0000 0646334 1578748003.20 151.5039 60.0016 32.0000 1.9935 1.9944 418.6831 418.9192 0.0354 -1.0000 -1.0000 0646396 1578748003.30 151.5112 60.0016 32.0000 1.9937 1.9946 418.5678 418.8040 0.0355 -1.0000 -1.0000 0646459 1578748003.40 151.5112 60.0016 32.0000 1.9933 1.9942 418.3953 418.6317 0.0354 -1.0000 -1.0000 0646521 1578748003.50 151.5112 60.0016 32.0000 1.9929 1.9938 418.5754 418.8109 0.0353 -1.0000 -1.0000 0647490 1578748003.60 151.5112 60.0016 32.0000 1.9935 1.9944 418.5824 418.8182 0.0354 -1.0000 -1.0000 0647553 1578748003.70 151.5112 60.0016 32.0000 1.9939 1.9948 418.5181 418.7546 0.0355 -1.0000 -1.0000 0647615 1578748003.80 151.5523 60.0016 32.0000 1.9938 1.9947 418.4597 418.6958 0.0354 -1.0000 -1.0000 0647678 1578748003.90 151.5523 60.0016 32.0000 1.9940 1.9950 418.6804 418.9160 0.0354 -1.0000 -1.0000 0647740 1578748004.00 151.5523 60.0016 32.0000 1.9942 1.9951 418.4399 418.6769 0.0355 -1.0000 -1.0000 0647803 1578748004.10 151.5523 60.0016 32.0000 1.9952 1.9962 418.3722 418.6080 0.0354 -1.0000 -1.0000 0647881 1578748004.20 151.5523 60.0016 32.0000 1.9944 1.9953 418.6391 418.8756 0.0355 -1.0000 -1.0000 0647943 1578748004.30 151.5266 60.0016 32.0000 1.9933 1.9943 418.6933 418.9306 0.0355 -1.0000 -1.0000 0648006 1578748004.40 151.4847 60.0016 32.0000 1.9935 1.9944 418.6194 418.8561 0.0355 -1.0000 -1.0000 0648084 1578748004.50 151.4847 60.0016 32.0000 1.9945 1.9954 418.4488 418.6860 0.0356 -1.0000 -1.0000 0648147 1578748004.60 151.4847 60.0016 32.0000 1.9937 1.9946 418.3966 418.6333 0.0355 -1.0000 -1.0000 0648224 1578748004.70 151.4847 60.0016 32.0000 1.9930 1.9940 418.6839 418.9206 0.0354 -1.0000 -1.0000 0648287 1578748004.80 151.4847 60.0016 32.0000 1.9936 1.9945 418.6593 418.8955 0.0354 -1.0000 -1.0000 0648349 1578748004.90 151.4582 60.0016 32.0000 1.9939 1.9949 418.5281 418.7650 0.0354 -1.0000 -1.0000 0648412 1578748005.00 151.4395 60.0017 32.0000 1.9944 1.9953 418.4856 418.7211 0.0354 -1.0000 -1.0000 0648599 1578748005.10 151.4395 60.0017 32.0000 1.9934 1.9943 418.6604 418.8969 0.0355 -1.0000 -1.0000 0648662 1578748005.20 151.4395 60.0017 32.0000 1.9933 1.9942 418.6433 418.8801 0.0355 -1.0000 -1.0000 0648740 1578748005.30 151.4395 60.0017 32.0000 1.9940 1.9949 418.5293 418.7656 0.0355 -1.0000 -1.0000 0648803 1578748005.40 151.4395 60.0017 32.0000 1.9939 1.9948 418.5392 418.7756 0.0354 -1.0000 -1.0000 0648865 1578748005.50 151.4395 60.0017 32.0000 1.9935 1.9944 418.6597 418.8962 0.0354 -1.0000 -1.0000 0648927 1578748005.60 151.4707 60.0017 32.0000 1.9938 1.9947 418.5128 418.7478 0.0352 -1.0000 -1.0000 0648990 1578748005.70 151.4707 60.0017 32.0000 1.9945 1.9954 418.4672 418.7028 0.0354 -1.0000 -1.0000 0649053 1578748005.80 151.4707 60.0017 32.0000 1.9945 1.9954 418.5340 418.7711 0.0355 -1.0000 -1.0000 0649131 1578748005.90 151.4707 60.0017 32.0000 1.9936 1.9946 418.6080 418.8447 0.0354 -1.0000 -1.0000 0649209 1578748006.00 151.4707 60.0017 32.0000 1.9939 1.9948 418.5983 418.8340 0.0354 -1.0000 -1.0000 0649271 1578748006.10 151.5317 60.0017 32.0000 1.9942 1.9951 418.4169 418.6529 0.0354 -1.0000 -1.0000 0649740 1578748006.20 151.5802 60.0017 32.0000 1.9941 1.9951 418.6149 418.8510 0.0354 -1.0000 -1.0000 0649803 1578748006.30 151.5802 60.0017 32.0000 1.9929 1.9939 418.6342 418.8703 0.0353 -1.0000 -1.0000 0649865 1578748006.40 151.5802 60.0017 32.0000 1.9943 1.9952 418.5707 418.8071 0.0355 -1.0000 -1.0000 0649943 1578748006.50 151.5802 60.0017 32.0000 1.9941 1.9950 418.4094 418.6454 0.0354 -1.0000 -1.0000 0650006 1578748006.60 151.5802 60.0017 32.0000 1.9940 1.9949 418.4133 418.6498 0.0354 -1.0000 -1.0000 0650068 1578748006.70 151.5802 60.0017 32.0000 1.9931 1.9941 418.6108 418.8465 0.0353 -1.0000 -1.0000 0650131 1578748006.80 151.3862 60.0017 32.0000 1.9938 1.9948 418.5430 418.7794 0.0355 -1.0000 -1.0000 0650193 1578748006.90 151.3862 60.0017 32.0000 1.9941 1.9950 418.4612 418.6975 0.0354 -1.0000 -1.0000 0650271 1578748007.00 151.3862 60.0017 32.0000 1.9936 1.9945 418.4994 418.7355 0.0354 -1.0000 -1.0000 0650334 1578748007.10 151.3862 60.0017 32.0000 1.9931 1.9941 418.5390 418.7756 0.0355 -1.0000 -1.0000 0650506 1578748007.20 151.3862 60.0017 32.0000 1.9932 1.9941 418.6703 418.9077 0.0355 -1.0000 -1.0000 0650584 1578748007.30 151.5580 60.0017 32.0000 1.9944 1.9953 418.6065 418.8425 0.0353 -1.0000 -1.0000 0650646 1578748007.40 151.5580 60.0017 32.0000 1.9941 1.9951 418.4911 418.7280 0.0356 -1.0000 -1.0000 0650709 1578748007.50 151.5580 60.0017 32.0000 1.9934 1.9943 418.7179 418.9544 0.0355 -1.0000 -1.0000 0650771 1578748007.60 151.5580 60.0017 32.0000 1.9931 1.9941 418.6084 418.8455 0.0355 -1.0000 -1.0000 0650943 1578748007.70 151.5580 60.0017 32.0000 1.9939 1.9948 418.5265 418.7635 0.0356 -1.0000 -1.0000 0651021 1578748007.80 151.5057 60.0017 32.0000 1.9950 1.9959 418.3463 418.5820 0.0353 -1.0000 -1.0000 0651084 1578748007.90 151.4116 60.0017 32.0000 1.9935 1.9944 418.4497 418.6856 0.0354 -1.0000 -1.0000 0651146 1578748008.00 151.4116 60.0017 32.0000 1.9933 1.9942 418.6687 418.9047 0.0353 -1.0000 -1.0000 0651209 1578748008.10 151.4116 60.0017 32.0000 1.9942 1.9952 418.3328 418.5691 0.0355 -1.0000 -1.0000 0651599 1578748008.20 151.4116 60.0017 32.0000 1.9942 1.9952 418.5275 418.7640 0.0354 -1.0000 -1.0000 0651662 1578748008.30 151.4116 60.0017 32.0000 1.9930 1.9939 418.6465 418.8826 0.0354 -1.0000 -1.0000 0651724 1578748008.40 151.5439 60.0017 32.0000 1.9927 1.9936 418.5791 418.8152 0.0354 -1.0000 -1.0000 0651787 1578748008.50 151.5439 60.0017 32.0000 1.9933 1.9943 418.4009 418.6362 0.0354 -1.0000 -1.0000 0651865 1578748008.60 151.5439 60.0017 32.0000 1.9941 1.9951 418.4995 418.7363 0.0355 -1.0000 -1.0000 0652209 1578748008.70 151.5439 60.0017 32.0000 1.9935 1.9944 418.6505 418.8863 0.0353 -1.0000 -1.0000 0652256 1578748008.80 151.5439 60.0017 32.0000 1.9939 1.9948 418.6751 418.9113 0.0355 -1.0000 -1.0000 0652318 1578748008.90 151.5439 60.0017 32.0000 1.9946 1.9955 418.4247 418.6615 0.0354 -1.0000 -1.0000 0652396 1578748009.00 151.4237 60.0017 32.0000 1.9943 1.9952 418.4622 418.6977 0.0353 -1.0000 -1.0000 0652459 1578748009.10 151.4237 60.0017 32.0000 1.9941 1.9950 418.4459 418.6826 0.0354 -1.0000 -1.0000 0652631 1578748009.20 151.4237 60.0017 32.0000 1.9917 1.9927 418.5914 418.8274 0.0354 -1.0000 -1.0000 0652709 1578748009.30 151.4237 60.0017 32.0000 1.9940 1.9949 418.4943 418.7304 0.0354 -1.0000 -1.0000 0652771 1578748009.40 151.4237 60.0017 32.0000 1.9944 1.9954 418.3734 418.6088 0.0354 -1.0000 -1.0000 0652834 1578748009.50 151.4237 60.0017 32.0000 1.9944 1.9953 418.4826 418.7192 0.0355 -1.0000 -1.0000 0652912 1578748009.60 151.5656 60.0017 32.0000 1.9944 1.9953 418.6219 418.8584 0.0355 -1.0000 -1.0000 0653193 1578748009.70 151.5656 60.0017 32.0000 1.9942 1.9951 418.5959 418.8334 0.0356 -1.0000 -1.0000 0653256 1578748009.80 151.5656 60.0017 32.0000 1.9945 1.9954 418.4410 418.6776 0.0355 -1.0000 -1.0000 0653334 1578748009.90 151.5656 60.0017 32.0000 1.9942 1.9951 418.4558 418.6921 0.0354 -1.0000 -1.0000 0653397 1578748010.00 151.5656 60.0017 32.0000 1.9936 1.9945 418.4809 418.7173 0.0354 -1.0000 -1.0000 0653459 1578748010.10 151.4341 60.0007 32.0000 1.9935 1.9944 418.5764 418.8124 0.0354 -1.0000 -1.0000 0653522 1578748010.20 151.4341 60.0007 32.0000 1.9942 1.9951 418.4840 418.7200 0.0354 -1.0000 -1.0000 0653849 1578748010.30 151.4341 60.0007 32.0000 1.9938 1.9947 418.3483 418.5848 0.0355 -1.0000 -1.0000 0653912 1578748010.40 151.4341 60.0007 32.0000 1.9943 1.9952 418.6004 418.8363 0.0353 -1.0000 -1.0000 0653990 1578748010.50 151.4341 60.0007 32.0000 1.9938 1.9947 418.6659 418.9016 0.0354 -1.0000 -1.0000 0654053 1578748010.60 151.4341 60.0007 32.0000 1.9945 1.9954 418.4491 418.6847 0.0354 -1.0000 -1.0000 0654131 1578748010.70 151.4347 60.0007 32.0000 1.9949 1.9958 418.5179 418.7547 0.0354 -1.0000 -1.0000 0654193 1578748010.80 151.5215 60.0007 32.0000 1.9943 1.9952 418.5515 418.7878 0.0355 -1.0000 -1.0000 0654256 1578748010.90 151.5215 60.0007 32.0000 1.9939 1.9949 418.6263 418.8631 0.0355 -1.0000 -1.0000 0654334 1578748011.00 151.5215 60.0007 32.0000 1.9937 1.9946 418.5219 418.7577 0.0354 -1.0000 -1.0000 0654396 1578748011.10 151.5215 60.0007 32.0000 1.9944 1.9954 418.3575 418.5934 0.0354 -1.0000 -1.0000 0654459 1578748011.20 151.5215 60.0007 32.0000 1.9937 1.9946 418.5021 418.7383 0.0354 -1.0000 -1.0000 0654537 1578748011.30 151.4892 60.0007 32.0000 1.9939 1.9948 418.5796 418.8163 0.0354 -1.0000 -1.0000 0654599 1578748011.40 151.4865 60.0007 32.0000 1.9943 1.9952 418.4949 418.7308 0.0354 -1.0000 -1.0000 0654662 1578748011.50 151.4865 60.0007 32.0000 1.9945 1.9954 418.4029 418.6394 0.0355 -1.0000 -1.0000 0654724 1578748011.60 151.4865 60.0007 32.0000 1.9939 1.9948 418.5562 418.7927 0.0354 -1.0000 -1.0000 0654787 1578748011.70 151.4865 60.0007 32.0000 1.9942 1.9952 418.6467 418.8832 0.0355 -1.0000 -1.0000 0654959 1578748011.80 151.4865 60.0007 32.0000 1.9940 1.9949 418.5086 418.7452 0.0355 -1.0000 -1.0000 0655037 1578748011.90 151.4689 60.0007 32.0000 1.9942 1.9952 418.4927 418.7291 0.0354 -1.0000 -1.0000 0655099 1578748012.00 151.4689 60.0007 32.0000 1.9938 1.9947 418.7386 418.9747 0.0354 -1.0000 -1.0000 0655162 1578748012.10 151.4689 60.0007 32.0000 1.9933 1.9943 418.5709 418.8072 0.0354 -1.0000 -1.0000 0655240 1578748012.20 151.4689 60.0007 32.0000 1.9944 1.9953 418.4732 418.7100 0.0355 -1.0000 -1.0000 0655959 1578748012.30 151.4689 60.0007 32.0000 1.9940 1.9950 418.3550 418.5912 0.0355 -1.0000 -1.0000 0656022 1578748012.40 151.4689 60.0007 32.0000 1.9938 1.9948 418.5903 418.8270 0.0354 -1.0000 -1.0000 0656099 1578748012.50 151.5434 60.0007 32.0000 1.9934 1.9944 418.6011 418.8373 0.0355 -1.0000 -1.0000 0656162 1578748012.60 151.5434 60.0007 32.0000 1.9941 1.9951 418.3726 418.6080 0.0353 -1.0000 -1.0000 0656240 1578748012.70 151.5434 60.0007 32.0000 1.9941 1.9950 418.3770 418.6132 0.0354 -1.0000 -1.0000 0656303 1578748012.80 151.5434 60.0007 32.0000 1.9939 1.9948 418.6308 418.8673 0.0355 -1.0000 -1.0000 0656365 1578748012.90 151.5434 60.0007 32.0000 1.9937 1.9946 418.6908 418.9271 0.0354 -1.0000 -1.0000 0656443 1578748013.00 151.5434 60.0007 32.0000 1.9937 1.9947 418.5199 418.7566 0.0355 -1.0000 -1.0000 0656506 1578748013.10 151.5519 60.0007 32.0000 1.9939 1.9949 418.5411 418.7778 0.0355 -1.0000 -1.0000 0656568 1578748013.20 151.5519 60.0007 32.0000 1.9935 1.9944 418.6427 418.8796 0.0355 -1.0000 -1.0000 0656756 1578748013.30 151.5519 60.0007 32.0000 1.9951 1.9961 418.5085 418.7441 0.0353 -1.0000 -1.0000 0656818 1578748013.40 151.5519 60.0007 32.0000 1.9941 1.9951 418.4130 418.6493 0.0355 -1.0000 -1.0000 0656881 1578748013.50 151.5519 60.0007 32.0000 1.9927 1.9936 418.6495 418.8865 0.0355 -1.0000 -1.0000 0656959 1578748013.60 151.4942 60.0007 32.0000 1.9927 1.9936 418.7200 418.9563 0.0354 -1.0000 -1.0000 0657021 1578748013.70 151.4398 60.0007 32.0000 1.9936 1.9946 418.5341 418.7702 0.0354 -1.0000 -1.0000 0657084 1578748013.80 151.4398 60.0007 32.0000 1.9941 1.9950 418.4373 418.6737 0.0355 -1.0000 -1.0000 0657224 1578748013.90 151.4398 60.0007 32.0000 1.9942 1.9951 418.5118 418.7483 0.0354 -1.0000 -1.0000 0657287 1578748014.00 151.4398 60.0007 32.0000 1.9936 1.9945 418.6635 418.8995 0.0354 -1.0000 -1.0000 0657349 1578748014.10 151.4398 60.0007 32.0000 1.9938 1.9947 418.5367 418.7726 0.0354 -1.0000 -1.0000 0657412 1578748014.20 151.4928 60.0007 32.0000 1.9940 1.9950 418.5263 418.7628 0.0355 -1.0000 -1.0000 0657474 1578748014.30 151.4928 60.0007 32.0000 1.9938 1.9948 418.6906 418.9258 0.0353 -1.0000 -1.0000 0657724 1578748014.40 151.4928 60.0007 32.0000 1.9937 1.9946 418.6028 418.8395 0.0355 -1.0000 -1.0000 0657803 1578748014.50 151.4928 60.0007 32.0000 1.9930 1.9940 418.4707 418.7070 0.0353 -1.0000 -1.0000 0657865 1578748014.60 151.4928 60.0007 32.0000 1.9936 1.9946 418.4644 418.7011 0.0355 -1.0000 -1.0000 0657928 1578748014.70 151.5531 60.0005 32.0000 1.9936 1.9945 418.7134 418.9492 0.0354 -1.0000 -1.0000 0657990 1578748014.80 151.5531 60.0005 32.0000 1.9932 1.9942 418.6442 418.8808 0.0354 -1.0000 -1.0000 0658474 1578748014.90 151.5531 60.0005 32.0000 1.9940 1.9949 418.4575 418.6933 0.0354 -1.0000 -1.0000 0658553 1578748015.00 151.5531 60.0005 32.0000 1.9934 1.9943 418.6412 418.8777 0.0354 -1.0000 -1.0000 0658599 1578748015.10 151.5531 60.0005 32.0000 1.9940 1.9950 418.6373 418.8736 0.0354 -1.0000 -1.0000 0658677 1578748015.20 151.5531 60.0005 32.0000 1.9945 1.9954 418.5388 418.7750 0.0354 -1.0000 -1.0000 0658740 1578748015.30 151.5401 60.0005 32.0000 1.9952 1.9961 418.4775 418.7135 0.0354 -1.0000 -1.0000 0659131 1578748015.40 151.4906 60.0005 32.0000 1.9942 1.9951 418.6042 418.8398 0.0354 -1.0000 -1.0000 0659193 1578748015.50 151.4906 60.0005 32.0000 1.9936 1.9946 418.6328 418.8690 0.0354 -1.0000 -1.0000 0659256 1578748015.60 151.4906 60.0005 32.0000 1.9948 1.9958 418.4693 418.7056 0.0354 -1.0000 -1.0000 0659318 1578748015.70 151.4906 60.0005 32.0000 1.9951 1.9960 418.5484 418.7842 0.0354 -1.0000 -1.0000 0659381 1578748015.80 151.4906 60.0005 32.0000 1.9937 1.9946 418.7211 418.9571 0.0354 -1.0000 -1.0000 0659459 1578748015.90 151.6068 60.0005 32.0000 1.9939 1.9948 418.6439 418.8810 0.0355 -1.0000 -1.0000 0659521 1578748016.00 151.6068 60.0005 32.0000 1.9945 1.9954 418.5075 418.7435 0.0354 -1.0000 -1.0000 0659756 1578748016.10 151.6068 60.0005 32.0000 1.9952 1.9961 418.5902 418.8262 0.0354 -1.0000 -1.0000 0659818 1578748016.20 151.6068 60.0005 32.0000 1.9938 1.9947 418.6605 418.8965 0.0354 -1.0000 -1.0000 0659881 1578748016.30 151.6068 60.0005 32.0000 1.9948 1.9957 418.5184 418.7538 0.0353 -1.0000 -1.0000 0659943 1578748016.40 151.5024 60.0005 32.0000 1.9941 1.9950 418.4716 418.7075 0.0354 -1.0000 -1.0000 0700021 1578748016.50 151.4658 60.0005 32.0000 1.9939 1.9949 418.5524 418.7889 0.0354 -1.0000 -1.0000 0700084 1578748016.60 151.4658 60.0005 32.0000 1.9943 1.9952 418.6536 418.8904 0.0355 -1.0000 -1.0000 0700162 1578748016.70 151.4658 60.0005 32.0000 1.9946 1.9956 418.4865 418.7227 0.0354 -1.0000 -1.0000 0700224 1578748016.80 151.4658 60.0005 32.0000 1.9947 1.9957 418.5244 418.7609 0.0355 -1.0000 -1.0000 0700724 1578748016.90 151.4658 60.0005 32.0000 1.9938 1.9947 418.6415 418.8775 0.0353 -1.0000 -1.0000 0700787 1578748017.00 151.4739 60.0005 32.0000 1.9931 1.9940 418.6890 418.9260 0.0355 -1.0000 -1.0000 0700865 1578748017.10 151.4739 60.0005 32.0000 1.9946 1.9955 418.6169 418.8528 0.0353 -1.0000 -1.0000 0700927 1578748017.20 151.4739 60.0005 32.0000 1.9942 1.9951 418.4555 418.6914 0.0354 -1.0000 -1.0000 0700990 1578748017.30 151.4739 60.0005 32.0000 1.9931 1.9940 418.5593 418.7956 0.0354 -1.0000 -1.0000 0701052 1578748017.40 151.4739 60.0005 32.0000 1.9931 1.9940 418.6714 418.9080 0.0355 -1.0000 -1.0000 0701115 1578748017.50 151.4739 60.0005 32.0000 1.9938 1.9947 418.5543 418.7909 0.0354 -1.0000 -1.0000 0701193 1578748017.60 151.4739 60.0005 32.0000 1.9940 1.9949 418.4150 418.6519 0.0355 -1.0000 -1.0000 0701256 1578748017.70 151.5675 60.0005 32.0000 1.9934 1.9944 418.5586 418.7950 0.0354 -1.0000 -1.0000 0701318 1578748017.80 151.5675 60.0005 32.0000 1.9942 1.9951 418.6321 418.8678 0.0353 -1.0000 -1.0000 0701396 1578748017.90 151.5675 60.0005 32.0000 1.9943 1.9953 418.5432 418.7790 0.0354 -1.0000 -1.0000 0701459 1578748018.00 151.5675 60.0005 32.0000 1.9946 1.9955 418.5087 418.7452 0.0355 -1.0000 -1.0000 0701521 1578748018.10 151.5675 60.0005 32.0000 1.9940 1.9949 418.5842 418.8203 0.0354 -1.0000 -1.0000 0701599 1578748018.20 151.5675 60.0005 32.0000 1.9937 1.9946 418.6391 418.8760 0.0355 -1.0000 -1.0000 0701662 1578748018.30 151.5352 60.0005 32.0000 1.9934 1.9943 418.7609 418.9975 0.0355 -1.0000 -1.0000 0701724 1578748018.40 151.4115 60.0005 32.0000 1.9946 1.9955 418.4332 418.6697 0.0354 -1.0000 -1.0000 0702412 1578748018.50 151.4115 60.0005 32.0000 1.9936 1.9945 418.4771 418.7130 0.0354 -1.0000 -1.0000 0702474 1578748018.60 151.4115 60.0005 32.0000 1.9940 1.9949 418.6552 418.8908 0.0353 -1.0000 -1.0000 0702568 1578748018.70 151.4115 60.0005 32.0000 1.9940 1.9949 418.5229 418.7585 0.0354 -1.0000 -1.0000 0702631 1578748018.80 151.4115 60.0005 32.0000 1.9940 1.9949 418.5187 418.7546 0.0353 -1.0000 -1.0000 0702693 1578748018.90 151.4115 60.0005 32.0000 1.9940 1.9950 418.6517 418.8875 0.0354 -1.0000 -1.0000 0702756 1578748019.00 151.5544 60.0005 32.0000 1.9946 1.9955 418.6691 418.9063 0.0356 -1.0000 -1.0000 0702818 1578748019.10 151.5544 60.0005 32.0000 1.9946 1.9955 418.5935 418.8300 0.0354 -1.0000 -1.0000 0702881 1578748019.20 151.5544 60.0005 32.0000 1.9952 1.9961 418.5245 418.7620 0.0356 -1.0000 -1.0000 0702959 1578748019.30 151.5544 60.0005 32.0000 1.9951 1.9960 418.5451 418.7819 0.0355 -1.0000 -1.0000 0703021 1578748019.40 151.5544 60.0005 32.0000 1.9940 1.9949 418.6580 418.8946 0.0354 -1.0000 -1.0000 0703178 1578748019.50 151.6325 60.0005 32.0000 1.9941 1.9950 418.7231 418.9598 0.0354 -1.0000 -1.0000 0703256 1578748019.60 151.6508 60.0005 32.0000 1.9959 1.9968 418.4611 418.6972 0.0354 -1.0000 -1.0000 0703318 1578748019.70 151.6508 60.0005 32.0000 1.9948 1.9957 418.4438 418.6810 0.0356 -1.0000 -1.0000 0703381 1578748019.80 151.6508 60.0005 32.0000 1.9945 1.9955 418.5653 418.8024 0.0356 -1.0000 -1.0000 0703443 1578748019.90 151.6508 60.0005 32.0000 1.9929 1.9938 418.5900 418.8267 0.0354 -1.0000 -1.0000 0703506 1578748020.00 151.6508 60.0005 32.0000 1.9942 1.9952 418.4725 418.7085 0.0354 -1.0000 -1.0000 0703568 1578748020.10 151.5315 60.0004 32.0000 1.9942 1.9951 418.3644 418.6008 0.0354 -1.0000 -1.0000 0703647 1578748020.20 151.4984 60.0004 32.0000 1.9939 1.9948 418.4891 418.7253 0.0355 -1.0000 -1.0000 0703709 1578748020.30 151.4984 60.0004 32.0000 1.9946 1.9955 418.7295 418.9665 0.0355 -1.0000 -1.0000 0703771 1578748020.40 151.4984 60.0004 32.0000 1.9940 1.9949 418.5112 418.7482 0.0355 -1.0000 -1.0000 0704365 1578748020.50 151.4984 60.0004 32.0000 1.9950 1.9959 418.4363 418.6728 0.0355 -1.0000 -1.0000 0704427 1578748020.60 151.4984 60.0004 32.0000 1.9947 1.9957 418.6212 418.8581 0.0355 -1.0000 -1.0000 0704506 1578748020.70 151.4984 60.0004 32.0000 1.9947 1.9956 418.7087 418.9452 0.0354 -1.0000 -1.0000 0704568 1578748020.80 151.6247 60.0004 32.0000 1.9946 1.9956 418.4914 418.7267 0.0353 -1.0000 -1.0000 0704631 1578748020.90 151.6247 60.0004 32.0000 1.9938 1.9948 418.4226 418.6586 0.0354 -1.0000 -1.0000 0704693 1578748021.00 151.6247 60.0004 32.0000 1.9938 1.9948 418.4733 418.7088 0.0353 -1.0000 -1.0000 0704756 1578748021.10 151.6247 60.0004 32.0000 1.9939 1.9949 418.5125 418.7484 0.0354 -1.0000 -1.0000 0704818 1578748021.20 151.6247 60.0004 32.0000 1.9951 1.9961 418.4663 418.7025 0.0354 -1.0000 -1.0000 0704896 1578748021.30 151.5445 60.0004 32.0000 1.9940 1.9949 418.4105 418.6467 0.0354 -1.0000 -1.0000 0704959 1578748021.40 151.5445 60.0004 32.0000 1.9936 1.9946 418.6024 418.8383 0.0354 -1.0000 -1.0000 0705021 1578748021.50 151.5445 60.0004 32.0000 1.9935 1.9944 418.5940 418.8302 0.0354 -1.0000 -1.0000 0705099 1578748021.60 151.5445 60.0004 32.0000 1.9935 1.9945 418.4175 418.6534 0.0354 -1.0000 -1.0000 0705162 1578748021.70 151.5445 60.0004 32.0000 1.9941 1.9951 418.3878 418.6239 0.0354 -1.0000 -1.0000 0705224 1578748021.80 151.5445 60.0004 32.0000 1.9940 1.9950 418.5148 418.7502 0.0353 -1.0000 -1.0000 0705303 1578748021.90 151.5538 60.0004 32.0000 1.9940 1.9949 418.7009 418.9374 0.0356 -1.0000 -1.0000 0705365 1578748022.00 151.5538 60.0004 32.0000 1.9949 1.9958 418.5659 418.8021 0.0354 -1.0000 -1.0000 0705459 1578748022.10 151.5538 60.0004 32.0000 1.9945 1.9954 418.3843 418.6202 0.0354 -1.0000 -1.0000 0705521 1578748022.20 151.5538 60.0004 32.0000 1.9940 1.9949 418.5461 418.7823 0.0355 -1.0000 -1.0000 0705584 1578748022.30 151.5538 60.0004 32.0000 1.9943 1.9952 418.5947 418.8303 0.0353 -1.0000 -1.0000 0705647 1578748022.40 151.5538 60.0004 32.0000 1.9953 1.9962 418.4234 418.6591 0.0354 -1.0000 -1.0000 0705724 1578748022.50 151.4841 60.0004 32.0000 1.9929 1.9938 418.5517 418.7882 0.0355 -1.0000 -1.0000 0705959 1578748022.60 151.4784 60.0004 32.0000 1.9940 1.9949 418.7401 418.9763 0.0353 -1.0000 -1.0000 0706021 1578748022.70 151.4784 60.0004 32.0000 1.9943 1.9952 418.4706 418.7062 0.0354 -1.0000 -1.0000 0706084 1578748022.80 151.4784 60.0004 32.0000 1.9942 1.9951 418.4008 418.6373 0.0355 -1.0000 -1.0000 0706162 1578748022.90 151.4784 60.0004 32.0000 1.9932 1.9941 418.5397 418.7760 0.0354 -1.0000 -1.0000 0706224 1578748023.00 151.4784 60.0004 32.0000 1.9931 1.9940 418.6451 418.8813 0.0354 -1.0000 -1.0000 0707037 1578748023.10 151.4176 60.0004 32.0000 1.9941 1.9951 418.5752 418.8113 0.0354 -1.0000 -1.0000 0707099 1578748023.20 151.4176 60.0004 32.0000 1.9949 1.9958 418.3881 418.6240 0.0354 -1.0000 -1.0000 0707177 1578748023.30 151.4176 60.0004 32.0000 1.9949 1.9959 418.4889 418.7255 0.0355 -1.0000 -1.0000 0707240 1578748023.40 151.4176 60.0004 32.0000 1.9944 1.9954 418.6711 418.9073 0.0354 -1.0000 -1.0000 0707303 1578748023.50 151.4176 60.0004 32.0000 1.9948 1.9957 418.4860 418.7219 0.0354 -1.0000 -1.0000 0707381 1578748023.60 151.4585 60.0004 32.0000 1.9955 1.9965 418.3822 418.6182 0.0354 -1.0000 -1.0000 0707443 1578748023.70 151.6049 60.0004 32.0000 1.9947 1.9956 418.6239 418.8602 0.0355 -1.0000 -1.0000 0707506 1578748023.80 151.6049 60.0004 32.0000 1.9944 1.9953 418.6417 418.8785 0.0354 -1.0000 -1.0000 0707584 1578748023.90 151.6049 60.0004 32.0000 1.9939 1.9948 418.6186 418.8546 0.0354 -1.0000 -1.0000 0707647 1578748024.00 151.6049 60.0004 32.0000 1.9949 1.9959 418.5593 418.7956 0.0354 -1.0000 -1.0000 0707709 1578748024.10 151.6049 60.0004 32.0000 1.9947 1.9956 418.4486 418.6836 0.0352 -1.0000 -1.0000 0707787 1578748024.20 151.5339 60.0004 32.0000 1.9932 1.9941 418.5540 418.7908 0.0356 -1.0000 -1.0000 0707850 1578748024.30 151.5339 60.0004 32.0000 1.9930 1.9939 418.7044 418.9403 0.0354 -1.0000 -1.0000 0707912 1578748024.40 151.5339 60.0004 32.0000 1.9940 1.9949 418.5450 418.7806 0.0353 -1.0000 -1.0000 0707990 1578748024.50 151.5339 60.0004 32.0000 1.9943 1.9952 418.5087 418.7446 0.0354 -1.0000 -1.0000 0708053 1578748024.60 151.5339 60.0004 32.0000 1.9937 1.9946 418.6398 418.8761 0.0355 -1.0000 -1.0000 0708131 1578748024.70 151.5463 60.0004 32.0000 1.9936 1.9945 418.6521 418.8889 0.0354 -1.0000 -1.0000 0708193 1578748024.80 151.5617 60.0003 32.0000 1.9940 1.9949 418.5617 418.7978 0.0354 -1.0000 -1.0000 0708256 1578748024.90 151.5617 60.0003 32.0000 1.9947 1.9956 418.4746 418.7114 0.0355 -1.0000 -1.0000 0708318 1578748025.00 151.5617 60.0003 32.0000 1.9939 1.9948 418.5527 418.7886 0.0353 -1.0000 -1.0000 0708396 1578748025.10 151.5617 60.0003 32.0000 1.9931 1.9940 418.6163 418.8518 0.0353 -1.0000 -1.0000 0708631 1578748025.20 151.5607 60.0003 32.0000 1.9943 1.9953 418.6082 418.8440 0.0354 -1.0000 -1.0000 0708693 1578748025.30 151.4870 60.0003 32.0000 1.9950 1.9959 418.3842 418.6200 0.0354 -1.0000 -1.0000 0708756 1578748025.40 151.4870 60.0003 32.0000 1.9944 1.9953 418.4180 418.6538 0.0354 -1.0000 -1.0000 0708818 1578748025.50 151.4870 60.0003 32.0000 1.9941 1.9950 418.5600 418.7962 0.0354 -1.0000 -1.0000 0708896 1578748025.60 151.4870 60.0003 32.0000 1.9931 1.9941 418.6474 418.8832 0.0354 -1.0000 -1.0000 0708990 1578748025.70 151.4870 60.0003 32.0000 1.9946 1.9956 418.4756 418.7119 0.0354 -1.0000 -1.0000 0709053 1578748025.80 151.5508 60.0003 32.0000 1.9944 1.9953 418.3804 418.6177 0.0356 -1.0000 -1.0000 0709131 1578748025.90 151.5748 60.0003 32.0000 1.9943 1.9953 418.5406 418.7770 0.0355 -1.0000 -1.0000 0709193 1578748026.00 151.5748 60.0003 32.0000 1.9942 1.9951 418.4893 418.7257 0.0353 -1.0000 -1.0000 0709256 1578748026.10 151.5748 60.0003 32.0000 1.9949 1.9958 418.4311 418.6675 0.0354 -1.0000 -1.0000 0709490 1578748026.20 151.5748 60.0003 32.0000 1.9936 1.9945 418.3950 418.6311 0.0355 -1.0000 -1.0000 0709553 1578748026.30 151.5748 60.0003 32.0000 1.9937 1.9946 418.5999 418.8361 0.0353 -1.0000 -1.0000 0709615 1578748026.40 151.5748 60.0003 32.0000 1.9945 1.9954 418.4081 418.6436 0.0353 -1.0000 -1.0000 0709693 1578748026.50 151.4718 60.0003 32.0000 1.9950 1.9959 418.3157 418.5522 0.0354 -1.0000 -1.0000 0709756 1578748026.60 151.4718 60.0003 32.0000 1.9947 1.9957 418.4685 418.7046 0.0354 -1.0000 -1.0000 0709990 1578748026.70 151.4718 60.0003 32.0000 1.9948 1.9957 418.6617 418.8977 0.0353 -1.0000 -1.0000 0710053 1578748026.80 151.4718 60.0003 32.0000 1.9949 1.9958 418.4676 418.7037 0.0354 -1.0000 -1.0000 0710115 1578748026.90 151.4718 60.0003 32.0000 1.9945 1.9954 418.5213 418.7574 0.0354 -1.0000 -1.0000 0710193 1578748027.00 151.4718 60.0003 32.0000 1.9944 1.9953 418.6863 418.9231 0.0355 -1.0000 -1.0000 0710256 1578748027.10 151.4287 60.0003 32.0000 1.9950 1.9959 418.4662 418.7024 0.0354 -1.0000 -1.0000 0710646 1578748027.20 151.4287 60.0003 32.0000 1.9944 1.9954 418.4890 418.7253 0.0354 -1.0000 -1.0000 0710709 1578748027.30 151.4287 60.0003 32.0000 1.9931 1.9941 418.5935 418.8293 0.0354 -1.0000 -1.0000 0710771 1578748027.40 151.4287 60.0003 32.0000 1.9942 1.9951 418.6278 418.8642 0.0354 -1.0000 -1.0000 0710834 1578748027.50 151.4287 60.0003 32.0000 1.9949 1.9958 418.5072 418.7434 0.0354 -1.0000 -1.0000 0710912 1578748027.60 151.4287 60.0003 32.0000 1.9952 1.9961 418.3525 418.5892 0.0355 -1.0000 -1.0000 0711131 1578748027.70 151.5091 60.0003 32.0000 1.9942 1.9951 418.5884 418.8244 0.0354 -1.0000 -1.0000 0711193 1578748027.80 151.5091 60.0003 32.0000 1.9934 1.9943 418.6992 418.9351 0.0354 -1.0000 -1.0000 0711271 1578748027.90 151.5091 60.0003 32.0000 1.9934 1.9943 418.5602 418.7969 0.0355 -1.0000 -1.0000 0711334 1578748028.00 151.5091 60.0003 32.0000 1.9943 1.9952 418.4225 418.6587 0.0353 -1.0000 -1.0000 0711397 1578748028.10 151.5091 60.0003 32.0000 1.9939 1.9949 418.5604 418.7972 0.0356 -1.0000 -1.0000 0711490 1578748028.20 151.5183 60.0003 32.0000 1.9936 1.9945 418.6926 418.9289 0.0354 -1.0000 -1.0000 0711552 1578748028.30 151.5354 60.0003 32.0000 1.9950 1.9959 418.5558 418.7918 0.0354 -1.0000 -1.0000 0711615 1578748028.40 151.5354 60.0003 32.0000 1.9950 1.9959 418.4144 418.6498 0.0353 -1.0000 -1.0000 0711693 1578748028.50 151.5354 60.0003 32.0000 1.9942 1.9952 418.5174 418.7538 0.0355 -1.0000 -1.0000 0711756 1578748028.60 151.5354 60.0003 32.0000 1.9933 1.9942 418.6892 418.9257 0.0354 -1.0000 -1.0000 0712021 1578748028.70 151.5354 60.0003 32.0000 1.9938 1.9947 418.5059 418.7426 0.0355 -1.0000 -1.0000 0712068 1578748028.80 151.4151 60.0003 32.0000 1.9948 1.9958 418.4622 418.6984 0.0354 -1.0000 -1.0000 0712146 1578748028.90 151.4151 60.0003 32.0000 1.9940 1.9949 418.4388 418.6746 0.0353 -1.0000 -1.0000 0712224 1578748029.00 151.4151 60.0003 32.0000 1.9942 1.9951 418.5981 418.8331 0.0352 -1.0000 -1.0000 0712287 1578748029.10 151.4151 60.0003 32.0000 1.9936 1.9945 418.6270 418.8624 0.0353 -1.0000 -1.0000 0712771 1578748029.20 151.4151 60.0003 32.0000 1.9937 1.9947 418.4698 418.7060 0.0354 -1.0000 -1.0000 0712849 1578748029.30 151.5099 60.0003 32.0000 1.9944 1.9953 418.4924 418.7282 0.0353 -1.0000 -1.0000 0712912 1578748029.40 151.5387 60.0003 32.0000 1.9940 1.9949 418.7018 418.9365 0.0352 -1.0000 -1.0000 0712974 1578748029.50 151.5387 60.0003 32.0000 1.9939 1.9949 418.6410 418.8770 0.0353 -1.0000 -1.0000 0713053 1578748029.60 151.5387 60.0003 32.0000 1.9942 1.9951 418.5856 418.8216 0.0354 -1.0000 -1.0000 0713115 1578748029.70 151.5387 60.0003 32.0000 1.9944 1.9953 418.3956 418.6319 0.0355 -1.0000 -1.0000 0713209 1578748029.80 151.5387 60.0003 32.0000 1.9938 1.9948 418.5958 418.8325 0.0354 -1.0000 -1.0000 0713271 1578748029.90 151.5800 60.0005 32.0000 1.9935 1.9944 418.6380 418.8745 0.0355 -1.0000 -1.0000 0713334 1578748030.00 151.5800 60.0005 32.0000 1.9949 1.9958 418.3341 418.5691 0.0353 -1.0000 -1.0000 0713397 1578748030.10 151.5800 60.0005 32.0000 1.9946 1.9956 418.4938 418.7310 0.0355 -1.0000 -1.0000 0713474 1578748030.20 151.5800 60.0005 32.0000 1.9938 1.9947 418.5671 418.8032 0.0353 -1.0000 -1.0000 0713756 1578748030.30 151.5800 60.0005 32.0000 1.9942 1.9951 418.4937 418.7295 0.0354 -1.0000 -1.0000 0713818 1578748030.40 151.5800 60.0005 32.0000 1.9940 1.9949 418.5076 418.7447 0.0355 -1.0000 -1.0000 0713897 1578748030.50 151.5800 60.0005 32.0000 1.9931 1.9941 418.5814 418.8172 0.0353 -1.0000 -1.0000 0713959 1578748030.60 151.4032 60.0005 32.0000 1.9941 1.9950 418.5532 418.7897 0.0355 -1.0000 -1.0000 0714021 1578748030.70 151.4032 60.0005 32.0000 1.9943 1.9952 418.4146 418.6511 0.0354 -1.0000 -1.0000 0714662 1578748030.80 151.4032 60.0005 32.0000 1.9935 1.9944 418.4564 418.6923 0.0354 -1.0000 -1.0000 0714724 1578748030.90 151.4032 60.0005 32.0000 1.9929 1.9938 418.5938 418.8296 0.0353 -1.0000 -1.0000 0714803 1578748031.00 151.4032 60.0005 32.0000 1.9932 1.9942 418.4552 418.6915 0.0355 -1.0000 -1.0000 0714865 1578748031.10 151.4879 60.0005 32.0000 1.9937 1.9946 418.5008 418.7366 0.0354 -1.0000 -1.0000 0714928 1578748031.20 151.4879 60.0005 32.0000 1.9938 1.9948 418.6754 418.9113 0.0353 -1.0000 -1.0000 0715006 1578748031.30 151.4879 60.0005 32.0000 1.9941 1.9950 418.6307 418.8667 0.0354 -1.0000 -1.0000 0715053 1578748031.40 151.4879 60.0005 32.0000 1.9942 1.9951 418.4787 418.7155 0.0355 -1.0000 -1.0000 0715131 1578748031.50 151.4879 60.0005 32.0000 1.9937 1.9946 418.6396 418.8756 0.0354 -1.0000 -1.0000 0715193 1578748031.60 151.4879 60.0005 32.0000 1.9933 1.9942 418.7368 418.9735 0.0355 -1.0000 -1.0000 0715256 1578748031.70 151.5861 60.0005 32.0000 1.9944 1.9953 418.6484 418.8847 0.0354 -1.0000 -1.0000 0715756 1578748031.80 151.5861 60.0005 32.0000 1.9945 1.9954 418.4007 418.6368 0.0354 -1.0000 -1.0000 0715818 1578748031.90 151.5861 60.0005 32.0000 1.9932 1.9941 418.5748 418.8110 0.0354 -1.0000 -1.0000 0715881 1578748032.00 151.5861 60.0005 32.0000 1.9939 1.9948 418.7311 418.9676 0.0355 -1.0000 -1.0000 0715943 1578748032.10 151.5861 60.0005 32.0000 1.9934 1.9943 418.7106 418.9478 0.0355 -1.0000 -1.0000 0716021 1578748032.20 151.4845 60.0005 32.0000 1.9941 1.9950 418.4748 418.7105 0.0353 -1.0000 -1.0000 0716084 1578748032.30 151.4538 60.0005 32.0000 1.9938 1.9948 418.4794 418.7148 0.0353 -1.0000 -1.0000 0716147 1578748032.40 151.4538 60.0005 32.0000 1.9934 1.9944 418.7125 418.9496 0.0355 -1.0000 -1.0000 0716224 1578748032.50 151.4538 60.0005 32.0000 1.9934 1.9943 418.6602 418.8972 0.0355 -1.0000 -1.0000 0716287 1578748032.60 151.4538 60.0005 32.0000 1.9943 1.9953 418.5500 418.7869 0.0355 -1.0000 -1.0000 0716349 1578748032.70 151.5376 60.0005 32.0000 1.9938 1.9948 418.7697 419.0057 0.0353 -1.0000 -1.0000 0716412 1578748032.80 151.5376 60.0005 32.0000 1.9936 1.9946 418.7633 419.0006 0.0355 -1.0000 -1.0000 0716615 1578748032.90 151.5376 60.0005 32.0000 1.9952 1.9962 418.6485 418.8839 0.0353 -1.0000 -1.0000 0716693 1578748033.00 151.5376 60.0005 32.0000 1.9948 1.9957 418.5386 418.7740 0.0353 -1.0000 -1.0000 0716756 1578748033.10 151.5376 60.0005 32.0000 1.9947 1.9956 418.4052 418.6397 0.0352 -1.0000 -1.0000 0716818 1578748033.20 151.5376 60.0005 32.0000 1.9934 1.9944 418.6943 418.9307 0.0355 -1.0000 -1.0000 0716881 1578748033.30 151.5376 60.0005 32.0000 1.9936 1.9946 418.6660 418.9024 0.0354 -1.0000 -1.0000 0716943 1578748033.40 151.5346 60.0005 32.0000 1.9942 1.9951 418.6110 418.8476 0.0354 -1.0000 -1.0000 0717006 1578748033.50 151.4893 60.0005 32.0000 1.9953 1.9962 418.5155 418.7518 0.0355 -1.0000 -1.0000 0717084 1578748033.60 151.4893 60.0005 32.0000 1.9939 1.9948 418.7267 418.9626 0.0353 -1.0000 -1.0000 0717146 1578748033.70 151.4893 60.0005 32.0000 1.9937 1.9946 418.5572 418.7940 0.0355 -1.0000 -1.0000 0717209 1578748033.80 151.4893 60.0005 32.0000 1.9941 1.9950 418.4720 418.7076 0.0353 -1.0000 -1.0000 0717756 1578748033.90 151.4893 60.0005 32.0000 1.9945 1.9954 418.4977 418.7332 0.0353 -1.0000 -1.0000 0717818 1578748034.00 151.4893 60.0005 32.0000 1.9939 1.9948 418.8174 419.0540 0.0354 -1.0000 -1.0000 0717881 1578748034.10 151.5235 60.0005 32.0000 1.9935 1.9945 418.6958 418.9310 0.0352 -1.0000 -1.0000 0717959 1578748034.20 151.5338 60.0005 32.0000 1.9945 1.9955 418.6104 418.8463 0.0354 -1.0000 -1.0000 0718021 1578748034.30 151.5338 60.0005 32.0000 1.9946 1.9955 418.5011 418.7377 0.0355 -1.0000 -1.0000 0718084 1578748034.40 151.5338 60.0005 32.0000 1.9938 1.9947 418.6671 418.9036 0.0355 -1.0000 -1.0000 0718147 1578748034.50 151.5338 60.0005 32.0000 1.9945 1.9954 418.7172 418.9532 0.0353 -1.0000 -1.0000 0718224 1578748034.60 151.5338 60.0005 32.0000 1.9954 1.9963 418.6608 418.8972 0.0355 -1.0000 -1.0000 0718287 1578748034.70 151.5076 60.0018 32.0000 1.9948 1.9957 418.5743 418.8107 0.0353 -1.0000 -1.0000 0718349 1578748034.80 151.5076 60.0018 32.0000 1.9945 1.9954 418.6206 418.8564 0.0354 -1.0000 -1.0000 0718412 1578748034.90 151.5076 60.0018 32.0000 1.9946 1.9955 418.5243 418.7592 0.0351 -1.0000 -1.0000 0718490 1578748035.00 151.5076 60.0018 32.0000 1.9941 1.9950 418.4702 418.7053 0.0352 -1.0000 -1.0000 0718553 1578748035.10 151.5076 60.0018 32.0000 1.9934 1.9943 418.6015 418.8365 0.0353 -1.0000 -1.0000 0718615 1578748035.20 151.5076 60.0018 32.0000 1.9935 1.9945 418.7884 419.0248 0.0355 -1.0000 -1.0000 0718693 1578748035.30 151.3925 60.0018 32.0000 1.9941 1.9950 418.7466 418.9839 0.0356 -1.0000 -1.0000 0718881 1578748035.40 151.3925 60.0018 32.0000 1.9941 1.9950 418.4845 418.7217 0.0355 -1.0000 -1.0000 0718943 1578748035.50 151.3925 60.0018 32.0000 1.9941 1.9950 418.5396 418.7768 0.0356 -1.0000 -1.0000 0719006 1578748035.60 151.3925 60.0018 32.0000 1.9930 1.9939 418.7285 418.9646 0.0354 -1.0000 -1.0000 0719068 1578748035.70 151.4389 60.0018 32.0000 1.9940 1.9949 418.6575 418.8943 0.0355 -1.0000 -1.0000 0719146 1578748035.80 151.4389 60.0018 32.0000 1.9939 1.9948 418.5669 418.8028 0.0353 -1.0000 -1.0000 0719881 1578748035.90 151.4389 60.0018 32.0000 1.9946 1.9956 418.5236 418.7596 0.0354 -1.0000 -1.0000 0719943 1578748036.00 151.4389 60.0018 32.0000 1.9943 1.9952 418.7827 419.0188 0.0354 -1.0000 -1.0000 0720006 1578748036.10 151.4389 60.0018 32.0000 1.9940 1.9949 418.6043 418.8404 0.0354 -1.0000 -1.0000 0720084 1578748036.20 151.4389 60.0018 32.0000 1.9955 1.9964 418.4833 418.7199 0.0355 -1.0000 -1.0000 0720162 1578748036.30 151.4389 60.0018 32.0000 1.9949 1.9959 418.5545 418.7902 0.0353 -1.0000 -1.0000 0720224 1578748036.40 151.4554 60.0018 32.0000 1.9942 1.9951 418.7374 418.9731 0.0353 -1.0000 -1.0000 0720303 1578748036.50 151.4554 60.0018 32.0000 1.9935 1.9945 418.7429 418.9788 0.0354 -1.0000 -1.0000 0720365 1578748036.60 151.4554 60.0018 32.0000 1.9941 1.9950 418.5892 418.8247 0.0353 -1.0000 -1.0000 0720427 1578748036.70 151.4554 60.0018 32.0000 1.9956 1.9966 418.5483 418.7837 0.0353 -1.0000 -1.0000 0720490 1578748036.80 151.4554 60.0018 32.0000 1.9935 1.9944 418.6519 418.8887 0.0355 -1.0000 -1.0000 0720553 1578748036.90 151.4554 60.0018 32.0000 1.9940 1.9950 418.7502 418.9860 0.0354 -1.0000 -1.0000 0720631 1578748037.00 151.4599 60.0018 32.0000 1.9954 1.9964 418.5514 418.7872 0.0353 -1.0000 -1.0000 0720693 1578748037.10 151.5065 60.0018 32.0000 1.9949 1.9958 418.6379 418.8739 0.0354 -1.0000 -1.0000 0720756 1578748037.20 151.5065 60.0018 32.0000 1.9941 1.9950 418.7105 418.9464 0.0353 -1.0000 -1.0000 0720834 1578748037.30 151.5065 60.0018 32.0000 1.9945 1.9954 418.5810 418.8170 0.0354 -1.0000 -1.0000 0720896 1578748037.40 151.5065 60.0018 32.0000 1.9953 1.9962 418.5439 418.7798 0.0353 -1.0000 -1.0000 0720959 1578748037.50 151.5065 60.0018 32.0000 1.9941 1.9951 418.7960 419.0320 0.0353 -1.0000 -1.0000 0721037 1578748037.60 151.5986 60.0018 32.0000 1.9936 1.9945 418.7047 418.9398 0.0353 -1.0000 -1.0000 0721099 1578748037.70 151.5986 60.0018 32.0000 1.9942 1.9951 418.5748 418.8117 0.0356 -1.0000 -1.0000 0721162 1578748037.80 151.5986 60.0018 32.0000 1.9943 1.9952 418.5091 418.7450 0.0353 -1.0000 -1.0000 0721224 1578748037.90 151.5986 60.0018 32.0000 1.9938 1.9947 418.6296 418.8658 0.0355 -1.0000 -1.0000 0721474 1578748038.00 151.5986 60.0018 32.0000 1.9931 1.9941 418.6961 418.9332 0.0355 -1.0000 -1.0000 0721537 1578748038.10 151.5311 60.0018 32.0000 1.9936 1.9945 418.4961 418.7322 0.0354 -1.0000 -1.0000 0721615 1578748038.20 151.5042 60.0018 32.0000 1.9931 1.9941 418.4842 418.7203 0.0354 -1.0000 -1.0000 0721678 1578748038.30 151.5042 60.0018 32.0000 1.9937 1.9947 418.6396 418.8749 0.0354 -1.0000 -1.0000 0721740 1578748038.40 151.5042 60.0018 32.0000 1.9941 1.9950 418.6896 418.9258 0.0354 -1.0000 -1.0000 0721974 1578748038.50 151.5042 60.0018 32.0000 1.9946 1.9955 418.5721 418.8078 0.0354 -1.0000 -1.0000 0722037 1578748038.60 151.5018 60.0018 32.0000 1.9938 1.9947 418.6699 418.9072 0.0355 -1.0000 -1.0000 0722115 1578748038.70 151.4402 60.0018 32.0000 1.9935 1.9944 418.7109 418.9464 0.0353 -1.0000 -1.0000 0722178 1578748038.80 151.4402 60.0018 32.0000 1.9941 1.9951 418.5972 418.8328 0.0353 -1.0000 -1.0000 0722240 1578748038.90 151.4402 60.0018 32.0000 1.9943 1.9953 418.4810 418.7172 0.0354 -1.0000 -1.0000 0722631 1578748039.00 151.4402 60.0018 32.0000 1.9930 1.9939 418.6156 418.8513 0.0354 -1.0000 -1.0000 0722693 1578748039.10 151.4402 60.0018 32.0000 1.9940 1.9949 418.7361 418.9725 0.0354 -1.0000 -1.0000 0722756 1578748039.20 151.4402 60.0018 32.0000 1.9941 1.9950 418.5187 418.7557 0.0355 -1.0000 -1.0000 0722818 1578748039.30 151.4402 60.0018 32.0000 1.9948 1.9957 418.5692 418.8058 0.0355 -1.0000 -1.0000 0722881 1578748039.40 151.5628 60.0018 32.0000 1.9947 1.9956 418.6526 418.8885 0.0352 -1.0000 -1.0000 0722959 1578748039.50 151.5635 60.0018 32.0000 1.9943 1.9952 418.5399 418.7750 0.0353 -1.0000 -1.0000 0723021 1578748039.60 151.5635 60.0018 32.0000 1.9946 1.9955 418.5570 418.7942 0.0355 -1.0000 -1.0000 0723084 1578748039.70 151.5635 60.0018 32.0000 1.9941 1.9950 418.6909 418.9270 0.0354 -1.0000 -1.0000 0723146 1578748039.80 151.5635 60.0018 32.0000 1.9946 1.9955 418.5728 418.8092 0.0354 -1.0000 -1.0000 0723224 1578748039.90 151.5635 60.0018 32.0000 1.9944 1.9953 418.4426 418.6783 0.0353 -1.0000 -1.0000 0723287 1578748040.00 151.5497 60.0008 32.0000 1.9938 1.9947 418.6481 418.8837 0.0353 -1.0000 -1.0000 0723349 1578748040.10 151.5497 60.0008 32.0000 1.9928 1.9938 418.6711 418.9075 0.0355 -1.0000 -1.0000 0723428 1578748040.20 151.5497 60.0008 32.0000 1.9940 1.9949 418.4896 418.7267 0.0355 -1.0000 -1.0000 0723490 1578748040.30 151.5497 60.0008 32.0000 1.9947 1.9957 418.4057 418.6421 0.0354 -1.0000 -1.0000 0723537 1578748040.40 151.5497 60.0008 32.0000 1.9939 1.9948 418.5517 418.7877 0.0354 -1.0000 -1.0000 0723615 1578748040.50 151.5497 60.0008 32.0000 1.9936 1.9945 418.7639 419.0002 0.0354 -1.0000 -1.0000 0724271 1578748040.60 151.5497 60.0008 32.0000 1.9944 1.9954 418.5627 418.7986 0.0354 -1.0000 -1.0000 0724334 1578748040.70 151.5702 60.0008 32.0000 1.9950 1.9960 418.5822 418.8183 0.0354 -1.0000 -1.0000 0724396 1578748040.80 151.5702 60.0008 32.0000 1.9934 1.9943 418.7288 418.9637 0.0352 -1.0000 -1.0000 0724459 1578748040.90 151.5702 60.0008 32.0000 1.9942 1.9951 418.6731 418.9098 0.0354 -1.0000 -1.0000 0724537 1578748041.00 151.5702 60.0008 32.0000 1.9950 1.9959 418.5063 418.7419 0.0353 -1.0000 -1.0000 0724615 1578748041.10 151.5702 60.0008 32.0000 1.9940 1.9949 418.6323 418.8682 0.0354 -1.0000 -1.0000 0724678 1578748041.20 151.5702 60.0008 32.0000 1.9934 1.9943 418.7797 419.0163 0.0354 -1.0000 -1.0000 0724756 1578748041.30 151.5744 60.0008 32.0000 1.9933 1.9943 418.6123 418.8489 0.0355 -1.0000 -1.0000 0724818 1578748041.40 151.5744 60.0008 32.0000 1.9948 1.9957 418.5008 418.7371 0.0354 -1.0000 -1.0000 0724881 1578748041.50 151.5744 60.0008 32.0000 1.9945 1.9954 418.5345 418.7709 0.0356 -1.0000 -1.0000 0724959 1578748041.60 151.5744 60.0008 32.0000 1.9939 1.9948 418.6802 418.9172 0.0354 -1.0000 -1.0000 0725021 1578748041.70 151.5744 60.0008 32.0000 1.9935 1.9944 418.6090 418.8454 0.0354 -1.0000 -1.0000 0725084 1578748041.80 151.5645 60.0008 32.0000 1.9943 1.9952 418.4927 418.7277 0.0353 -1.0000 -1.0000 0725162 1578748041.90 151.5577 60.0008 32.0000 1.9937 1.9947 418.5387 418.7745 0.0353 -1.0000 -1.0000 0725224 1578748042.00 151.5577 60.0008 32.0000 1.9931 1.9940 418.6832 418.9190 0.0354 -1.0000 -1.0000 0725662 1578748042.10 151.4522 60.0008 32.0000 1.9924 1.9933 418.7389 418.9747 0.0354 -1.0000 -1.0000 0725724 1578748042.20 151.4522 60.0008 32.0000 1.9945 1.9955 418.5686 418.8051 0.0354 -1.0000 -1.0000 0725787 1578748042.30 151.4522 60.0008 32.0000 1.9948 1.9957 418.4792 418.7146 0.0353 -1.0000 -1.0000 0725849 1578748042.40 151.4522 60.0008 32.0000 1.9933 1.9942 418.5449 418.7808 0.0354 -1.0000 -1.0000 0725928 1578748042.50 151.4522 60.0008 32.0000 1.9936 1.9945 418.6803 418.9162 0.0353 -1.0000 -1.0000 0725990 1578748042.60 151.4522 60.0008 32.0000 1.9939 1.9949 418.5654 418.8007 0.0353 -1.0000 -1.0000 0726131 1578748042.70 151.4522 60.0008 32.0000 1.9948 1.9957 418.4023 418.6384 0.0354 -1.0000 -1.0000 0726193 1578748042.80 151.4522 60.0008 32.0000 1.9949 1.9959 418.4775 418.7128 0.0353 -1.0000 -1.0000 0726256 1578748042.90 151.4522 60.0008 32.0000 1.9938 1.9947 418.6510 418.8865 0.0353 -1.0000 -1.0000 0726334 1578748043.00 151.4694 60.0008 32.0000 1.9940 1.9949 418.6177 418.8536 0.0354 -1.0000 -1.0000 0726396 1578748043.10 151.4817 60.0008 32.0000 1.9944 1.9953 418.5398 418.7753 0.0353 -1.0000 -1.0000 0726615 1578748043.20 151.4817 60.0008 32.0000 1.9940 1.9949 418.4722 418.7073 0.0353 -1.0000 -1.0000 0726693 1578748043.30 151.4817 60.0008 32.0000 1.9937 1.9946 418.7030 418.9385 0.0354 -1.0000 -1.0000 0726756 1578748043.40 151.4817 60.0008 32.0000 1.9932 1.9941 418.6686 418.9051 0.0354 -1.0000 -1.0000 0726818 1578748043.50 151.4817 60.0008 32.0000 1.9946 1.9955 418.5579 418.7934 0.0354 -1.0000 -1.0000 0726881 1578748043.60 151.4950 60.0008 32.0000 1.9943 1.9952 418.5487 418.7850 0.0354 -1.0000 -1.0000 0726943 1578748043.70 151.5517 60.0008 32.0000 1.9940 1.9949 418.6421 418.8777 0.0353 -1.0000 -1.0000 0727021 1578748043.80 151.5517 60.0008 32.0000 1.9940 1.9949 418.6607 418.8963 0.0353 -1.0000 -1.0000 0727084 1578748043.90 151.5517 60.0008 32.0000 1.9940 1.9949 418.6456 418.8813 0.0354 -1.0000 -1.0000 0727146 1578748044.00 151.5517 60.0008 32.0000 1.9933 1.9943 418.6206 418.8568 0.0354 -1.0000 -1.0000 0727224 1578748044.10 151.5517 60.0008 32.0000 1.9940 1.9949 418.7204 418.9563 0.0353 -1.0000 -1.0000 0727287 1578748044.20 151.4579 60.0008 32.0000 1.9940 1.9949 418.6009 418.8369 0.0354 -1.0000 -1.0000 0727350 1578748044.30 151.4579 60.0008 32.0000 1.9941 1.9951 418.5572 418.7934 0.0353 -1.0000 -1.0000 0727412 1578748044.40 151.4579 60.0008 32.0000 1.9930 1.9939 418.6057 418.8419 0.0355 -1.0000 -1.0000 0727490 1578748044.50 151.4579 60.0008 32.0000 1.9935 1.9944 418.7228 418.9591 0.0353 -1.0000 -1.0000 0727553 1578748044.60 151.4579 60.0008 32.0000 1.9949 1.9958 418.5598 418.7962 0.0355 -1.0000 -1.0000 0728006 1578748044.70 151.4565 60.0008 32.0000 1.9943 1.9952 418.4790 418.7150 0.0354 -1.0000 -1.0000 0728068 1578748044.80 151.4213 60.0008 32.0000 1.9938 1.9947 418.5886 418.8250 0.0355 -1.0000 -1.0000 0728131 1578748044.90 151.4213 60.0008 32.0000 1.9937 1.9946 418.6626 418.8990 0.0354 -1.0000 -1.0000 0728193 1578748045.00 151.4213 60.0008 32.0000 1.9942 1.9951 418.6221 418.8581 0.0354 -1.0000 -1.0000 0728256 1578748045.10 151.4213 60.0008 32.0000 1.9952 1.9961 418.5802 418.8162 0.0353 -1.0000 -1.0000 0728631 1578748045.20 151.4213 60.0008 32.0000 1.9931 1.9940 418.6513 418.8866 0.0353 -1.0000 -1.0000 0728709 1578748045.30 151.4213 60.0008 32.0000 1.9933 1.9942 418.6877 418.9246 0.0355 -1.0000 -1.0000 0728771 1578748045.40 151.5676 60.0008 32.0000 1.9938 1.9948 418.5190 418.7546 0.0353 -1.0000 -1.0000 0728834 1578748045.50 151.5676 60.0008 32.0000 1.9935 1.9944 418.5008 418.7358 0.0352 -1.0000 -1.0000 0728912 1578748045.60 151.5676 60.0008 32.0000 1.9932 1.9941 418.6583 418.8935 0.0353 -1.0000 -1.0000 0729162 1578748045.70 151.5676 60.0008 32.0000 1.9933 1.9942 418.6450 418.8811 0.0354 -1.0000 -1.0000 0729224 1578748045.80 151.5676 60.0008 32.0000 1.9938 1.9947 418.4866 418.7223 0.0353 -1.0000 -1.0000 0729303 1578748045.90 151.4063 60.0008 32.0000 1.9941 1.9950 418.5195 418.7558 0.0355 -1.0000 -1.0000 0729365 1578748046.00 151.4063 60.0008 32.0000 1.9936 1.9946 418.6450 418.8811 0.0354 -1.0000 -1.0000 0729428 1578748046.10 151.4063 60.0008 32.0000 1.9932 1.9942 418.6678 418.9041 0.0354 -1.0000 -1.0000 0729662 1578748046.20 151.4063 60.0008 32.0000 1.9941 1.9950 418.5671 418.8034 0.0354 -1.0000 -1.0000 0729724 1578748046.30 151.4063 60.0008 32.0000 1.9937 1.9946 418.5845 418.8198 0.0353 -1.0000 -1.0000 0729787 1578748046.40 151.4382 60.0008 32.0000 1.9936 1.9945 418.7227 418.9585 0.0354 -1.0000 -1.0000 0729865 1578748046.50 151.4831 60.0008 32.0000 1.9944 1.9953 418.7130 418.9489 0.0353 -1.0000 -1.0000 0729928 1578748046.60 151.4831 60.0008 32.0000 1.9941 1.9950 418.5272 418.7628 0.0353 -1.0000 -1.0000 0729990 1578748046.70 151.4831 60.0008 32.0000 1.9935 1.9944 418.5750 418.8096 0.0352 -1.0000 -1.0000 0730053 1578748046.80 151.4831 60.0008 32.0000 1.9929 1.9939 418.6471 418.8823 0.0353 -1.0000 -1.0000 0730115 1578748046.90 151.4831 60.0008 32.0000 1.9935 1.9944 418.6933 418.9291 0.0353 -1.0000 -1.0000 0730193 1578748047.00 151.4287 60.0008 32.0000 1.9933 1.9942 418.6797 418.9153 0.0353 -1.0000 -1.0000 0730256 1578748047.10 151.4287 60.0008 32.0000 1.9946 1.9956 418.4661 418.7018 0.0353 -1.0000 -1.0000 0730318 1578748047.20 151.4287 60.0008 32.0000 1.9944 1.9953 418.4445 418.6807 0.0354 -1.0000 -1.0000 0730912 1578748047.30 151.4287 60.0008 32.0000 1.9936 1.9946 418.5731 418.8092 0.0354 -1.0000 -1.0000 0730974 1578748047.40 151.4287 60.0008 32.0000 1.9946 1.9955 418.5383 418.7737 0.0353 -1.0000 -1.0000 0731037 1578748047.50 151.4839 60.0008 32.0000 1.9947 1.9956 418.4789 418.7147 0.0354 -1.0000 -1.0000 0731115 1578748047.60 151.4918 60.0008 32.0000 1.9940 1.9949 418.5105 418.7459 0.0353 -1.0000 -1.0000 0731177 1578748047.70 151.4918 60.0008 32.0000 1.9933 1.9942 418.6297 418.8655 0.0353 -1.0000 -1.0000 0731240 1578748047.80 151.4918 60.0008 32.0000 1.9943 1.9952 418.6526 418.8881 0.0353 -1.0000 -1.0000 0731318 1578748047.90 151.4918 60.0008 32.0000 1.9944 1.9954 418.5104 418.7466 0.0354 -1.0000 -1.0000 0731381 1578748048.00 151.4918 60.0008 32.0000 1.9945 1.9954 418.4606 418.6959 0.0353 -1.0000 -1.0000 0731443 1578748048.10 151.4605 60.0008 32.0000 1.9944 1.9953 418.4907 418.7256 0.0352 -1.0000 -1.0000 0731521 1578748048.20 151.4384 60.0008 32.0000 1.9936 1.9946 418.6431 418.8795 0.0354 -1.0000 -1.0000 0731756 1578748048.30 151.4384 60.0008 32.0000 1.9937 1.9946 418.7354 418.9705 0.0353 -1.0000 -1.0000 0731818 1578748048.40 151.4384 60.0008 32.0000 1.9944 1.9954 418.5389 418.7744 0.0353 -1.0000 -1.0000 0731881 1578748048.50 151.4384 60.0008 32.0000 1.9943 1.9952 418.4951 418.7309 0.0354 -1.0000 -1.0000 0731943 1578748048.60 151.4384 60.0008 32.0000 1.9944 1.9954 418.6468 418.8824 0.0353 -1.0000 -1.0000 0732021 1578748048.70 151.4314 60.0008 32.0000 1.9947 1.9956 418.5291 418.7653 0.0354 -1.0000 -1.0000 0732084 1578748048.80 151.4314 60.0008 32.0000 1.9947 1.9956 418.5425 418.7782 0.0353 -1.0000 -1.0000 0732147 1578748048.90 151.4314 60.0008 32.0000 1.9950 1.9960 418.5800 418.8149 0.0352 -1.0000 -1.0000 0732224 1578748049.00 151.4314 60.0008 32.0000 1.9943 1.9952 418.7468 418.9816 0.0352 -1.0000 -1.0000 0732287 1578748049.10 151.4314 60.0008 32.0000 1.9939 1.9948 418.7139 418.9486 0.0352 -1.0000 -1.0000 0732349 1578748049.20 151.4575 60.0008 32.0000 1.9944 1.9953 418.7237 418.9597 0.0354 -1.0000 -1.0000 0732646 1578748049.30 151.5415 60.0008 32.0000 1.9957 1.9966 418.6119 418.8479 0.0354 -1.0000 -1.0000 0732709 1578748049.40 151.5415 60.0008 32.0000 1.9935 1.9944 418.6483 418.8840 0.0353 -1.0000 -1.0000 0732771 1578748049.50 151.5415 60.0008 32.0000 1.9941 1.9950 418.6829 418.9180 0.0352 -1.0000 -1.0000 0732849 1578748049.60 151.5415 60.0008 32.0000 1.9942 1.9951 418.6932 418.9277 0.0351 -1.0000 -1.0000 0732912 1578748049.70 151.5415 60.0008 32.0000 1.9946 1.9955 418.6464 418.8807 0.0352 -1.0000 -1.0000 0732974 1578748049.80 151.6139 60.0006 32.0000 1.9937 1.9947 418.6429 418.8783 0.0353 -1.0000 -1.0000 0733037 1578748049.90 151.6139 60.0006 32.0000 1.9935 1.9945 418.7552 418.9904 0.0352 -1.0000 -1.0000 0733099 1578748050.00 151.6139 60.0006 32.0000 1.9933 1.9942 418.7003 418.9351 0.0351 -1.0000 -1.0000 0733162 1578748050.10 151.6139 60.0006 32.0000 1.9944 1.9953 418.5278 418.7628 0.0353 -1.0000 -1.0000 0733240 1578748050.20 151.6139 60.0006 32.0000 1.9943 1.9953 418.5809 418.8170 0.0354 -1.0000 -1.0000 0733303 1578748050.30 151.6139 60.0006 32.0000 1.9945 1.9954 418.7184 418.9539 0.0353 -1.0000 -1.0000 0733521 1578748050.40 151.6139 60.0006 32.0000 1.9932 1.9942 418.8267 419.0622 0.0353 -1.0000 -1.0000 0733600 1578748050.50 151.5381 60.0006 32.0000 1.9943 1.9952 418.5504 418.7860 0.0353 -1.0000 -1.0000 0733662 1578748050.60 151.5381 60.0006 32.0000 1.9947 1.9956 418.4303 418.6646 0.0351 -1.0000 -1.0000 0733740 1578748050.70 151.5381 60.0006 32.0000 1.9940 1.9950 418.6692 418.9041 0.0353 -1.0000 -1.0000 0733803 1578748050.80 151.5381 60.0006 32.0000 1.9934 1.9943 418.8357 419.0722 0.0354 -1.0000 -1.0000 0734318 1578748050.90 151.5381 60.0006 32.0000 1.9940 1.9949 418.5342 418.7692 0.0353 -1.0000 -1.0000 0734396 1578748051.00 151.5381 60.0006 32.0000 1.9937 1.9946 418.5904 418.8256 0.0352 -1.0000 -1.0000 0734459 1578748051.10 151.4628 60.0006 32.0000 1.9932 1.9942 418.6509 418.8865 0.0354 -1.0000 -1.0000 0734521 1578748051.20 151.4628 60.0006 32.0000 1.9942 1.9951 418.6182 418.8548 0.0354 -1.0000 -1.0000 0734599 1578748051.30 151.4628 60.0006 32.0000 1.9946 1.9955 418.4921 418.7280 0.0354 -1.0000 -1.0000 0734771 1578748051.40 151.4628 60.0006 32.0000 1.9932 1.9942 418.5590 418.7945 0.0353 -1.0000 -1.0000 0734834 1578748051.50 151.4628 60.0006 32.0000 1.9933 1.9942 418.8382 419.0733 0.0352 -1.0000 -1.0000 0734912 1578748051.60 151.4628 60.0006 32.0000 1.9943 1.9953 418.6906 418.9264 0.0354 -1.0000 -1.0000 0734974 1578748051.70 151.5834 60.0006 32.0000 1.9941 1.9950 418.5228 418.7592 0.0355 -1.0000 -1.0000 0735037 1578748051.80 151.5834 60.0006 32.0000 1.9940 1.9949 418.5752 418.8097 0.0351 -1.0000 -1.0000 0735240 1578748051.90 151.5834 60.0006 32.0000 1.9930 1.9939 418.5909 418.8256 0.0353 -1.0000 -1.0000 0735303 1578748052.00 151.5834 60.0006 32.0000 1.9935 1.9944 418.6457 418.8814 0.0353 -1.0000 -1.0000 0735365 1578748052.10 151.5834 60.0006 32.0000 1.9944 1.9954 418.5262 418.7619 0.0354 -1.0000 -1.0000 0735443 1578748052.20 151.5005 60.0006 32.0000 1.9941 1.9951 418.4646 418.6993 0.0352 -1.0000 -1.0000 0735506 1578748052.30 151.5005 60.0006 32.0000 1.9932 1.9942 418.6095 418.8452 0.0353 -1.0000 -1.0000 0735724 1578748052.40 151.5005 60.0006 32.0000 1.9936 1.9945 418.6972 418.9325 0.0352 -1.0000 -1.0000 0735803 1578748052.50 151.5005 60.0006 32.0000 1.9936 1.9945 418.4302 418.6654 0.0353 -1.0000 -1.0000 0735865 1578748052.60 151.5005 60.0006 32.0000 1.9939 1.9948 418.5578 418.7933 0.0353 -1.0000 -1.0000 0735943 1578748052.70 151.5005 60.0006 32.0000 1.9942 1.9951 418.6159 418.8519 0.0354 -1.0000 -1.0000 0736006 1578748052.80 151.3978 60.0006 32.0000 1.9930 1.9939 418.6758 418.9124 0.0355 -1.0000 -1.0000 0736240 1578748052.90 151.3978 60.0006 32.0000 1.9936 1.9946 418.5132 418.7487 0.0353 -1.0000 -1.0000 0736303 1578748053.00 151.3978 60.0006 32.0000 1.9944 1.9953 418.5025 418.7382 0.0354 -1.0000 -1.0000 0736365 1578748053.10 151.3978 60.0006 32.0000 1.9936 1.9945 418.6062 418.8418 0.0353 -1.0000 -1.0000 0736427 1578748053.20 151.3978 60.0006 32.0000 1.9939 1.9949 418.4975 418.7328 0.0353 -1.0000 -1.0000 0736506 1578748053.30 151.4683 60.0006 32.0000 1.9940 1.9949 418.5546 418.7899 0.0353 -1.0000 -1.0000 0736568 1578748053.40 151.4683 60.0006 32.0000 1.9942 1.9951 418.4836 418.7191 0.0353 -1.0000 -1.0000 0737006 1578748053.50 151.4683 60.0006 32.0000 1.9938 1.9947 418.7270 418.9625 0.0353 -1.0000 -1.0000 0737068 1578748053.60 151.4683 60.0006 32.0000 1.9936 1.9946 418.6773 418.9139 0.0354 -1.0000 -1.0000 0737131 1578748053.70 151.4683 60.0006 32.0000 1.9943 1.9952 418.5414 418.7758 0.0351 -1.0000 -1.0000 0737193 1578748053.80 151.4683 60.0006 32.0000 1.9935 1.9944 418.4567 418.6910 0.0352 -1.0000 -1.0000 0737271 1578748053.90 151.4320 60.0006 32.0000 1.9939 1.9948 418.5912 418.8268 0.0353 -1.0000 -1.0000 0737490 1578748054.00 151.4173 60.0006 32.0000 1.9931 1.9940 418.7493 418.9848 0.0353 -1.0000 -1.0000 0737553 1578748054.10 151.4173 60.0006 32.0000 1.9942 1.9951 418.6668 418.9018 0.0352 -1.0000 -1.0000 0737631 1578748054.20 151.4173 60.0006 32.0000 1.9948 1.9957 418.4614 418.6968 0.0352 -1.0000 -1.0000 0737693 1578748054.30 151.4173 60.0006 32.0000 1.9943 1.9952 418.6120 418.8467 0.0353 -1.0000 -1.0000 0737756 1578748054.40 151.4173 60.0006 32.0000 1.9936 1.9945 418.6939 418.9290 0.0352 -1.0000 -1.0000 0737990 1578748054.50 151.4430 60.0006 32.0000 1.9942 1.9952 418.6901 418.9259 0.0353 -1.0000 -1.0000 0738053 1578748054.60 151.4430 60.0006 32.0000 1.9948 1.9957 418.4712 418.7059 0.0353 -1.0000 -1.0000 0738131 1578748054.70 151.4430 60.0006 32.0000 1.9932 1.9941 418.5728 418.8083 0.0353 -1.0000 -1.0000 0738193 1578748054.80 151.4430 60.0006 32.0000 1.9927 1.9937 418.7389 418.9759 0.0355 -1.0000 -1.0000 0738256 1578748054.90 151.4430 60.0006 32.0000 1.9932 1.9941 418.5649 418.8005 0.0353 -1.0000 -1.0000 0738334 1578748055.00 151.3906 60.0000 32.0000 1.9944 1.9953 418.5001 418.7358 0.0354 -1.0000 -1.0000 0738396 1578748055.10 151.3881 60.0000 32.0000 1.9946 1.9955 418.5862 418.8213 0.0352 -1.0000 -1.0000 0738459 1578748055.20 151.3881 60.0000 32.0000 1.9944 1.9953 418.6613 418.8974 0.0354 -1.0000 -1.0000 0738537 1578748055.30 151.3881 60.0000 32.0000 1.9933 1.9942 418.6896 418.9252 0.0353 -1.0000 -1.0000 0738584 1578748055.40 151.3881 60.0000 32.0000 1.9939 1.9948 418.7346 418.9696 0.0352 -1.0000 -1.0000 0738771 1578748055.50 151.4119 60.0000 32.0000 1.9941 1.9950 418.5049 418.7403 0.0352 -1.0000 -1.0000 0738849 1578748055.60 151.5254 60.0000 32.0000 1.9940 1.9949 418.5240 418.7587 0.0352 -1.0000 -1.0000 0738912 1578748055.70 151.5254 60.0000 32.0000 1.9939 1.9948 418.6372 418.8722 0.0352 -1.0000 -1.0000 0738974 1578748055.80 151.5254 60.0000 32.0000 1.9939 1.9949 418.7017 418.9373 0.0354 -1.0000 -1.0000 0739037 1578748055.90 151.5254 60.0000 32.0000 1.9944 1.9953 418.5122 418.7484 0.0354 -1.0000 -1.0000 0739506 1578748056.00 151.5254 60.0000 32.0000 1.9947 1.9956 418.4817 418.7171 0.0353 -1.0000 -1.0000 0739568 1578748056.10 151.5434 60.0000 32.0000 1.9949 1.9958 418.4824 418.7180 0.0354 -1.0000 -1.0000 0739647 1578748056.20 151.5434 60.0000 32.0000 1.9935 1.9944 418.6625 418.8988 0.0354 -1.0000 -1.0000 0739709 1578748056.30 151.5434 60.0000 32.0000 1.9940 1.9950 418.6366 418.8732 0.0355 -1.0000 -1.0000 0739771 1578748056.40 151.5434 60.0000 32.0000 1.9942 1.9951 418.4340 418.6695 0.0353 -1.0000 -1.0000 0739850 1578748056.50 151.5434 60.0000 32.0000 1.9939 1.9949 418.4984 418.7341 0.0354 -1.0000 -1.0000 0740021 1578748056.60 151.5434 60.0000 32.0000 1.9940 1.9949 418.6561 418.8919 0.0353 -1.0000 -1.0000 0740084 1578748056.70 151.5530 60.0000 32.0000 1.9934 1.9943 418.6548 418.8907 0.0353 -1.0000 -1.0000 0740162 1578748056.80 151.5530 60.0000 32.0000 1.9944 1.9953 418.4965 418.7317 0.0353 -1.0000 -1.0000 0740224 1578748056.90 151.5530 60.0000 32.0000 1.9936 1.9946 418.4278 418.6633 0.0353 -1.0000 -1.0000 0740287 1578748057.00 151.5530 60.0000 32.0000 1.9927 1.9936 418.5835 418.8182 0.0352 -1.0000 -1.0000 0740365 1578748057.10 151.5530 60.0000 32.0000 1.9926 1.9935 418.7058 418.9411 0.0353 -1.0000 -1.0000 0740428 1578748057.20 151.5530 60.0000 32.0000 1.9930 1.9939 418.6468 418.8823 0.0353 -1.0000 -1.0000 0740506 1578748057.30 151.4624 60.0000 32.0000 1.9938 1.9947 418.5729 418.8091 0.0354 -1.0000 -1.0000 0740568 1578748057.40 151.4624 60.0000 32.0000 1.9942 1.9952 418.5465 418.7820 0.0353 -1.0000 -1.0000 0740631 1578748057.50 151.4624 60.0000 32.0000 1.9941 1.9950 418.6219 418.8571 0.0352 -1.0000 -1.0000 0740974 1578748057.60 151.4624 60.0000 32.0000 1.9936 1.9945 418.6408 418.8764 0.0353 -1.0000 -1.0000 0741037 1578748057.70 151.4624 60.0000 32.0000 1.9938 1.9947 418.6537 418.8893 0.0353 -1.0000 -1.0000 0741099 1578748057.80 151.4621 60.0000 32.0000 1.9947 1.9956 418.4894 418.7249 0.0353 -1.0000 -1.0000 0741177 1578748057.90 151.4621 60.0000 32.0000 1.9945 1.9954 418.5380 418.7741 0.0354 -1.0000 -1.0000 0741240 1578748058.00 151.4621 60.0000 32.0000 1.9944 1.9953 418.6655 418.9007 0.0353 -1.0000 -1.0000 0741974 1578748058.10 151.4621 60.0000 32.0000 1.9944 1.9953 418.7022 418.9375 0.0352 -1.0000 -1.0000 0742037 1578748058.20 151.4621 60.0000 32.0000 1.9949 1.9958 418.5731 418.8082 0.0353 -1.0000 -1.0000 0742099 1578748058.30 151.4679 60.0000 32.0000 1.9944 1.9953 418.5299 418.7657 0.0354 -1.0000 -1.0000 0742162 1578748058.40 151.5200 60.0000 32.0000 1.9934 1.9943 418.7764 419.0127 0.0354 -1.0000 -1.0000 0742240 1578748058.50 151.5200 60.0000 32.0000 1.9941 1.9950 418.7297 418.9657 0.0353 -1.0000 -1.0000 0742303 1578748058.60 151.5200 60.0000 32.0000 1.9939 1.9948 418.5832 418.8184 0.0353 -1.0000 -1.0000 0742381 1578748058.70 151.5200 60.0000 32.0000 1.9942 1.9951 418.4809 418.7166 0.0353 -1.0000 -1.0000 0742443 1578748058.80 151.5200 60.0000 32.0000 1.9937 1.9946 418.6586 418.8942 0.0353 -1.0000 -1.0000 0742506 1578748058.90 151.5307 60.0000 32.0000 1.9947 1.9956 418.6186 418.8542 0.0353 -1.0000 -1.0000 0742568 1578748059.00 151.5644 60.0000 32.0000 1.9949 1.9959 418.4944 418.7292 0.0352 -1.0000 -1.0000 0742631 1578748059.10 151.5644 60.0000 32.0000 1.9935 1.9944 418.5933 418.8285 0.0353 -1.0000 -1.0000 0742693 1578748059.20 151.5644 60.0000 32.0000 1.9931 1.9940 418.7443 418.9797 0.0353 -1.0000 -1.0000 0742771 1578748059.30 151.5644 60.0000 32.0000 1.9933 1.9942 418.7273 418.9633 0.0354 -1.0000 -1.0000 0742834 1578748059.40 151.5644 60.0000 32.0000 1.9938 1.9947 418.6028 418.8388 0.0354 -1.0000 -1.0000 0742896 1578748059.50 151.5357 59.9999 32.0000 1.9943 1.9952 418.4813 418.7165 0.0352 -1.0000 -1.0000 0743631 1578748059.60 151.5261 59.9999 32.0000 1.9944 1.9953 418.5032 418.7382 0.0352 -1.0000 -1.0000 0743693 1578748059.70 151.5261 59.9999 32.0000 1.9927 1.9936 418.6466 418.8808 0.0352 -1.0000 -1.0000 0743756 1578748059.80 151.5261 59.9999 32.0000 1.9934 1.9943 418.6379 418.8733 0.0353 -1.0000 -1.0000 0743834 1578748059.90 151.5261 59.9999 32.0000 1.9943 1.9953 418.4324 418.6674 0.0353 -1.0000 -1.0000 0743897 1578748060.00 151.5261 59.9999 32.0000 1.9939 1.9948 418.5462 418.7821 0.0353 -1.0000 -1.0000 0743959 1578748060.10 151.5261 59.9999 32.0000 1.9935 1.9944 418.7505 418.9863 0.0354 -1.0000 -1.0000 0744037 1578748060.20 151.5261 59.9999 32.0000 1.9948 1.9957 418.6815 418.9179 0.0353 -1.0000 -1.0000 0744099 1578748060.30 151.5261 59.9999 32.0000 1.9952 1.9961 418.4236 418.6580 0.0352 -1.0000 -1.0000 0744162 1578748060.40 151.5261 59.9999 32.0000 1.9941 1.9950 418.5659 418.8019 0.0354 -1.0000 -1.0000 0744240 1578748060.50 151.5261 59.9999 32.0000 1.9933 1.9943 418.6630 418.8999 0.0355 -1.0000 -1.0000 0744303 1578748060.60 151.5365 59.9999 32.0000 1.9938 1.9947 418.6676 418.9033 0.0353 -1.0000 -1.0000 0744381 1578748060.70 151.5409 59.9999 32.0000 1.9947 1.9956 418.5224 418.7572 0.0352 -1.0000 -1.0000 0744443 1578748060.80 151.5409 59.9999 32.0000 1.9936 1.9945 418.5729 418.8085 0.0353 -1.0000 -1.0000 0744506 1578748060.90 151.5409 59.9999 32.0000 1.9934 1.9943 418.6867 418.9230 0.0354 -1.0000 -1.0000 0744568 1578748061.00 151.5409 59.9999 32.0000 1.9932 1.9941 418.6018 418.8371 0.0353 -1.0000 -1.0000 0744631 1578748061.10 151.5409 59.9999 32.0000 1.9936 1.9945 418.4524 418.6874 0.0353 -1.0000 -1.0000 0744693 1578748061.20 151.5409 59.9999 32.0000 1.9934 1.9944 418.7776 419.0141 0.0354 -1.0000 -1.0000 0744771 1578748061.30 151.5247 59.9999 32.0000 1.9931 1.9940 418.6754 418.9106 0.0352 -1.0000 -1.0000 0744834 1578748061.40 151.5247 59.9999 32.0000 1.9943 1.9952 418.4940 418.7297 0.0354 -1.0000 -1.0000 0744896 1578748061.50 151.5247 59.9999 32.0000 1.9937 1.9946 418.4040 418.6383 0.0352 -1.0000 -1.0000 0744974 1578748061.60 151.5247 59.9999 32.0000 1.9937 1.9947 418.6575 418.8938 0.0354 -1.0000 -1.0000 0745037 1578748061.70 151.5247 59.9999 32.0000 1.9938 1.9948 418.6761 418.9133 0.0356 -1.0000 -1.0000 0745099 1578748061.80 151.5247 59.9999 32.0000 1.9947 1.9956 418.4727 418.7085 0.0353 -1.0000 -1.0000 0745162 1578748061.90 151.5247 59.9999 32.0000 1.9941 1.9950 418.4736 418.7095 0.0353 -1.0000 -1.0000 0745224 1578748062.00 151.5247 59.9999 32.0000 1.9934 1.9943 418.6834 418.9189 0.0354 -1.0000 -1.0000 0745303 1578748062.10 151.5247 59.9999 32.0000 1.9933 1.9943 418.7228 418.9586 0.0353 -1.0000 -1.0000 0745537 1578748062.20 151.5247 59.9999 32.0000 1.9934 1.9943 418.6999 418.9346 0.0352 -1.0000 -1.0000 0745599 1578748062.30 151.5247 59.9999 32.0000 1.9928 1.9937 418.5558 418.7913 0.0353 -1.0000 -1.0000 0745662 1578748062.40 151.4990 59.9999 32.0000 1.9927 1.9936 418.6588 418.8937 0.0351 -1.0000 -1.0000 0745724 1578748062.50 151.4990 59.9999 32.0000 1.9934 1.9943 418.5033 418.7382 0.0352 -1.0000 -1.0000 0745787 1578748062.60 151.4990 59.9999 32.0000 1.9939 1.9948 418.4507 418.6861 0.0353 -1.0000 -1.0000 0745865 1578748062.70 151.4990 59.9999 32.0000 1.9934 1.9944 418.5129 418.7480 0.0352 -1.0000 -1.0000 0746240 1578748062.80 151.4990 59.9999 32.0000 1.9940 1.9949 418.8076 419.0436 0.0354 -1.0000 -1.0000 0746303 1578748062.90 151.4990 59.9999 32.0000 1.9933 1.9942 418.6266 418.8622 0.0354 -1.0000 -1.0000 0746381 1578748063.00 151.3925 59.9999 32.0000 1.9930 1.9940 418.4618 418.6975 0.0353 -1.0000 -1.0000 0746443 1578748063.10 151.3925 59.9999 32.0000 1.9933 1.9942 418.4904 418.7252 0.0352 -1.0000 -1.0000 0746506 1578748063.20 151.3925 59.9999 32.0000 1.9928 1.9937 418.6446 418.8805 0.0354 -1.0000 -1.0000 0746787 1578748063.30 151.3925 59.9999 32.0000 1.9935 1.9944 418.6642 418.8996 0.0352 -1.0000 -1.0000 0746849 1578748063.40 151.3925 59.9999 32.0000 1.9940 1.9949 418.4118 418.6464 0.0352 -1.0000 -1.0000 0746912 1578748063.50 151.4748 59.9999 32.0000 1.9943 1.9952 418.6441 418.8796 0.0353 -1.0000 -1.0000 0746990 1578748063.60 151.5868 59.9999 32.0000 1.9938 1.9947 418.6872 418.9231 0.0353 -1.0000 -1.0000 0747053 1578748063.70 151.5868 59.9999 32.0000 1.9948 1.9957 418.5009 418.7367 0.0355 -1.0000 -1.0000 0747287 1578748063.80 151.5868 59.9999 32.0000 1.9939 1.9948 418.6361 418.8717 0.0352 -1.0000 -1.0000 0747349 1578748063.90 151.5868 59.9999 32.0000 1.9931 1.9940 418.7119 418.9470 0.0353 -1.0000 -1.0000 0747412 1578748064.00 151.5868 59.9999 32.0000 1.9936 1.9946 418.5393 418.7749 0.0354 -1.0000 -1.0000 0747474 1578748064.10 151.4617 59.9999 32.0000 1.9938 1.9947 418.3958 418.6313 0.0353 -1.0000 -1.0000 0747553 1578748064.20 151.4617 59.9999 32.0000 1.9932 1.9941 418.5705 418.8065 0.0354 -1.0000 -1.0000 0747803 1578748064.30 151.4617 59.9999 32.0000 1.9933 1.9942 418.7707 419.0062 0.0353 -1.0000 -1.0000 0747865 1578748064.40 151.4617 59.9999 32.0000 1.9944 1.9954 418.6536 418.8888 0.0352 -1.0000 -1.0000 0747943 1578748064.50 151.4617 59.9999 32.0000 1.9939 1.9949 418.4135 418.6487 0.0353 -1.0000 -1.0000 0748006 1578748064.60 151.4131 59.9999 32.0000 1.9939 1.9949 418.5482 418.7839 0.0353 -1.0000 -1.0000 0748068 1578748064.70 151.4054 59.9999 32.0000 1.9936 1.9946 418.5635 418.7992 0.0353 -1.0000 -1.0000 0748131 1578748064.80 151.4054 59.9999 32.0000 1.9938 1.9947 418.4693 418.7053 0.0354 -1.0000 -1.0000 0748771 1578748064.90 151.4054 59.9999 32.0000 1.9941 1.9950 418.5237 418.7597 0.0354 -1.0000 -1.0000 0748834 1578748065.00 151.4054 59.9999 32.0000 1.9933 1.9942 418.6813 418.9169 0.0353 -1.0000 -1.0000 0748912 1578748065.10 151.4054 59.9999 32.0000 1.9939 1.9949 418.6405 418.8763 0.0354 -1.0000 -1.0000 0748974 1578748065.20 151.4376 59.9999 32.0000 1.9937 1.9946 418.5341 418.7693 0.0352 -1.0000 -1.0000 0749053 1578748065.30 151.4376 59.9999 32.0000 1.9942 1.9951 418.5553 418.7911 0.0355 -1.0000 -1.0000 0749115 1578748065.40 151.4376 59.9999 32.0000 1.9933 1.9942 418.6328 418.8688 0.0353 -1.0000 -1.0000 0749177 1578748065.50 151.4376 59.9999 32.0000 1.9935 1.9945 418.5639 418.7999 0.0354 -1.0000 -1.0000 0749240 1578748065.60 151.4376 59.9999 32.0000 1.9952 1.9961 418.5084 418.7446 0.0354 -1.0000 -1.0000 0749318 1578748065.70 151.4376 59.9999 32.0000 1.9943 1.9953 418.4867 418.7228 0.0355 -1.0000 -1.0000 0749381 1578748065.80 151.4970 59.9999 32.0000 1.9936 1.9946 418.6309 418.8669 0.0353 -1.0000 -1.0000 0749474 1578748065.90 151.4970 59.9999 32.0000 1.9940 1.9949 418.5727 418.8093 0.0355 -1.0000 -1.0000 0749537 1578748066.00 151.4970 59.9999 32.0000 1.9948 1.9957 418.4902 418.7267 0.0355 -1.0000 -1.0000 0749615 1578748066.10 151.4970 59.9999 32.0000 1.9938 1.9947 418.4693 418.7065 0.0355 -1.0000 -1.0000 0749678 1578748066.20 151.4970 59.9999 32.0000 1.9937 1.9946 418.6526 418.8884 0.0353 -1.0000 -1.0000 0749740 1578748066.30 151.5138 59.9999 32.0000 1.9940 1.9949 418.6061 418.8419 0.0353 -1.0000 -1.0000 0749803 1578748066.40 151.5149 59.9999 32.0000 1.9950 1.9960 418.4496 418.6848 0.0352 -1.0000 -1.0000 0749881 1578748066.50 151.5149 59.9999 32.0000 1.9935 1.9944 418.5134 418.7488 0.0353 -1.0000 -1.0000 0749943 1578748066.60 151.5149 59.9999 32.0000 1.9927 1.9937 418.6859 418.9223 0.0354 -1.0000 -1.0000 0750021 1578748066.70 151.5149 59.9999 32.0000 1.9940 1.9949 418.4879 418.7240 0.0354 -1.0000 -1.0000 0750084 1578748066.80 151.5149 59.9999 32.0000 1.9945 1.9954 418.4803 418.7165 0.0354 -1.0000 -1.0000 0750147 1578748066.90 151.5149 59.9999 32.0000 1.9936 1.9945 418.4711 418.7071 0.0354 -1.0000 -1.0000 0750209 1578748067.00 151.5149 59.9999 32.0000 1.9938 1.9947 418.6274 418.8633 0.0354 -1.0000 -1.0000 0750271 1578748067.10 151.5149 59.9999 32.0000 1.9942 1.9951 418.4831 418.7196 0.0354 -1.0000 -1.0000 0750349 1578748067.20 151.5149 59.9999 32.0000 1.9945 1.9954 418.4697 418.7052 0.0353 -1.0000 -1.0000 0750412 1578748067.30 151.5149 59.9999 32.0000 1.9935 1.9944 418.7570 418.9927 0.0354 -1.0000 -1.0000 0750646 1578748067.40 151.5149 59.9999 32.0000 1.9943 1.9952 418.5386 418.7748 0.0354 -1.0000 -1.0000 0750709 1578748067.50 151.5381 59.9999 32.0000 1.9945 1.9954 418.4300 418.6661 0.0354 -1.0000 -1.0000 0750771 1578748067.60 151.5381 59.9999 32.0000 1.9950 1.9959 418.4303 418.6661 0.0354 -1.0000 -1.0000 0750834 1578748067.70 151.5381 59.9999 32.0000 1.9928 1.9937 418.6843 418.9204 0.0353 -1.0000 -1.0000 0750896 1578748067.80 151.5381 59.9999 32.0000 1.9943 1.9952 418.7379 418.9738 0.0354 -1.0000 -1.0000 0751709 1578748067.90 151.5381 59.9999 32.0000 1.9945 1.9954 418.6264 418.8621 0.0353 -1.0000 -1.0000 0751771 1578748068.00 151.5381 59.9999 32.0000 1.9946 1.9955 418.5044 418.7397 0.0353 -1.0000 -1.0000 0751834 1578748068.10 151.4793 59.9999 32.0000 1.9944 1.9953 418.7106 418.9467 0.0354 -1.0000 -1.0000 0751912 1578748068.20 151.4793 59.9999 32.0000 1.9934 1.9944 418.7674 419.0037 0.0354 -1.0000 -1.0000 0751974 1578748068.30 151.4793 59.9999 32.0000 1.9950 1.9959 418.5615 418.7973 0.0354 -1.0000 -1.0000 0752037 1578748068.40 151.4793 59.9999 32.0000 1.9952 1.9961 418.5320 418.7687 0.0356 -1.0000 -1.0000 0752115 1578748068.50 151.4793 59.9999 32.0000 1.9940 1.9950 418.6948 418.9304 0.0353 -1.0000 -1.0000 0752177 1578748068.60 151.4733 59.9999 32.0000 1.9940 1.9949 418.7407 418.9767 0.0354 -1.0000 -1.0000 0752256 1578748068.70 151.4246 59.9999 32.0000 1.9948 1.9958 418.6056 418.8415 0.0354 -1.0000 -1.0000 0752318 1578748068.80 151.4246 59.9999 32.0000 1.9945 1.9954 418.4938 418.7291 0.0353 -1.0000 -1.0000 0752381 1578748068.90 151.4246 59.9999 32.0000 1.9935 1.9944 418.6638 418.8999 0.0354 -1.0000 -1.0000 0752443 1578748069.00 151.4246 59.9999 32.0000 1.9934 1.9944 418.7656 419.0013 0.0353 -1.0000 -1.0000 0752506 1578748069.10 151.4246 59.9999 32.0000 1.9940 1.9950 418.7177 418.9531 0.0353 -1.0000 -1.0000 0752568 1578748069.20 151.5823 60.0006 32.0000 1.9944 1.9953 418.5484 418.7851 0.0354 -1.0000 -1.0000 0752646 1578748069.30 151.5823 60.0006 32.0000 1.9942 1.9951 418.6634 418.8989 0.0353 -1.0000 -1.0000 0752709 1578748069.40 151.5823 60.0006 32.0000 1.9941 1.9950 418.7000 418.9364 0.0355 -1.0000 -1.0000 0753177 1578748069.50 151.5823 60.0006 32.0000 1.9942 1.9951 418.4776 418.7131 0.0353 -1.0000 -1.0000 0753256 1578748069.60 151.5823 60.0006 32.0000 1.9942 1.9951 418.5484 418.7843 0.0353 -1.0000 -1.0000 0753318 1578748069.70 151.5823 60.0006 32.0000 1.9933 1.9942 418.6939 418.9292 0.0353 -1.0000 -1.0000 0753381 1578748069.80 151.5823 60.0006 32.0000 1.9939 1.9948 418.7592 418.9950 0.0353 -1.0000 -1.0000 0753459 1578748069.90 151.5823 60.0006 32.0000 1.9947 1.9957 418.6552 418.8914 0.0354 -1.0000 -1.0000 0753521 1578748070.00 151.5823 60.0006 32.0000 1.9942 1.9952 418.5741 418.8106 0.0354 -1.0000 -1.0000 0753584 1578748070.10 151.5823 60.0006 32.0000 1.9937 1.9947 418.6208 418.8576 0.0355 -1.0000 -1.0000 0753647 1578748070.20 151.5823 60.0006 32.0000 1.9934 1.9943 418.6664 418.9021 0.0353 -1.0000 -1.0000 0753724 1578748070.30 151.5549 60.0006 32.0000 1.9942 1.9951 418.4716 418.7068 0.0353 -1.0000 -1.0000 0753787 1578748070.40 151.5549 60.0006 32.0000 1.9946 1.9955 418.5525 418.7885 0.0354 -1.0000 -1.0000 0753865 1578748070.50 151.5549 60.0006 32.0000 1.9938 1.9948 418.6779 418.9151 0.0356 -1.0000 -1.0000 0753928 1578748070.60 151.5549 60.0006 32.0000 1.9945 1.9954 418.4901 418.7268 0.0355 -1.0000 -1.0000 0754006 1578748070.70 151.5549 60.0006 32.0000 1.9938 1.9948 418.4740 418.7095 0.0352 -1.0000 -1.0000 0754068 1578748070.80 151.5549 60.0006 32.0000 1.9941 1.9950 418.5707 418.8051 0.0352 -1.0000 -1.0000 0754131 1578748070.90 151.4705 60.0006 32.0000 1.9939 1.9948 418.7772 419.0135 0.0354 -1.0000 -1.0000 0754412 1578748071.00 151.4705 60.0006 32.0000 1.9945 1.9955 418.5866 418.8224 0.0354 -1.0000 -1.0000 0754474 1578748071.10 151.4705 60.0006 32.0000 1.9946 1.9955 418.4839 418.7204 0.0354 -1.0000 -1.0000 0754537 1578748071.20 151.4705 60.0006 32.0000 1.9943 1.9952 418.5952 418.8309 0.0354 -1.0000 -1.0000 0754615 1578748071.30 151.4705 60.0006 32.0000 1.9932 1.9942 418.6733 418.9096 0.0354 -1.0000 -1.0000 0754678 1578748071.40 151.3993 60.0006 32.0000 1.9935 1.9945 418.5929 418.8275 0.0352 -1.0000 -1.0000 0755365 1578748071.50 151.3993 60.0006 32.0000 1.9940 1.9949 418.5122 418.7489 0.0355 -1.0000 -1.0000 0755428 1578748071.60 151.3993 60.0006 32.0000 1.9923 1.9933 418.5838 418.8206 0.0355 -1.0000 -1.0000 0755506 1578748071.70 151.3993 60.0006 32.0000 1.9935 1.9945 418.6910 418.9266 0.0353 -1.0000 -1.0000 0755568 1578748071.80 151.3993 60.0006 32.0000 1.9940 1.9949 418.6424 418.8784 0.0354 -1.0000 -1.0000 0755631 1578748071.90 151.3993 60.0006 32.0000 1.9950 1.9959 418.4981 418.7338 0.0354 -1.0000 -1.0000 0755709 1578748072.00 151.4537 60.0006 32.0000 1.9946 1.9955 418.6301 418.8659 0.0353 -1.0000 -1.0000 0755771 1578748072.10 151.4537 60.0006 32.0000 1.9939 1.9948 418.6161 418.8521 0.0354 -1.0000 -1.0000 0755834 1578748072.20 151.4537 60.0006 32.0000 1.9931 1.9940 418.5511 418.7865 0.0353 -1.0000 -1.0000 0755897 1578748072.30 151.4537 60.0006 32.0000 1.9937 1.9946 418.3830 418.6181 0.0353 -1.0000 -1.0000 0755974 1578748072.40 151.4537 60.0006 32.0000 1.9934 1.9944 418.5078 418.7439 0.0353 -1.0000 -1.0000 0756037 1578748072.50 151.4748 60.0006 32.0000 1.9935 1.9944 418.6110 418.8465 0.0354 -1.0000 -1.0000 0756099 1578748072.60 151.4831 60.0006 32.0000 1.9935 1.9944 418.6715 418.9077 0.0353 -1.0000 -1.0000 0756177 1578748072.70 151.4831 60.0006 32.0000 1.9938 1.9947 418.5252 418.7602 0.0353 -1.0000 -1.0000 0756240 1578748072.80 151.4831 60.0006 32.0000 1.9936 1.9946 418.6706 418.9077 0.0355 -1.0000 -1.0000 0756303 1578748072.90 151.4831 60.0006 32.0000 1.9936 1.9945 418.6746 418.9100 0.0353 -1.0000 -1.0000 0756381 1578748073.00 151.4854 60.0006 32.0000 1.9948 1.9958 418.4786 418.7150 0.0355 -1.0000 -1.0000 0756443 1578748073.10 151.5224 60.0006 32.0000 1.9947 1.9956 418.4489 418.6848 0.0354 -1.0000 -1.0000 0756506 1578748073.20 151.5224 60.0006 32.0000 1.9940 1.9949 418.5309 418.7667 0.0354 -1.0000 -1.0000 0756568 1578748073.30 151.5224 60.0006 32.0000 1.9935 1.9945 418.5870 418.8239 0.0355 -1.0000 -1.0000 0756631 1578748073.40 151.5224 60.0006 32.0000 1.9937 1.9947 418.6897 418.9258 0.0354 -1.0000 -1.0000 0756693 1578748073.50 151.5224 60.0006 32.0000 1.9946 1.9956 418.5532 418.7886 0.0352 -1.0000 -1.0000 0756771 1578748073.60 151.5224 60.0006 32.0000 1.9943 1.9952 418.4756 418.7117 0.0354 -1.0000 -1.0000 0756834 1578748073.70 151.4505 60.0006 32.0000 1.9942 1.9952 418.6074 418.8436 0.0354 -1.0000 -1.0000 0756896 1578748073.80 151.4428 60.0006 32.0000 1.9941 1.9951 418.6119 418.8486 0.0355 -1.0000 -1.0000 0756974 1578748073.90 151.4428 60.0006 32.0000 1.9949 1.9958 418.5279 418.7637 0.0353 -1.0000 -1.0000 0757037 1578748074.00 151.4428 60.0006 32.0000 1.9942 1.9951 418.4415 418.6763 0.0352 -1.0000 -1.0000 0757256 1578748074.10 151.4428 60.0006 32.0000 1.9945 1.9954 418.6206 418.8555 0.0353 -1.0000 -1.0000 0757334 1578748074.20 151.4428 60.0006 32.0000 1.9936 1.9945 418.7763 419.0124 0.0354 -1.0000 -1.0000 0757397 1578748074.30 151.4767 60.0006 32.0000 1.9939 1.9948 418.5760 418.8118 0.0354 -1.0000 -1.0000 0757459 1578748074.40 151.4767 60.0006 32.0000 1.9931 1.9941 418.5298 418.7661 0.0354 -1.0000 -1.0000 0757537 1578748074.50 151.4767 60.0006 32.0000 1.9935 1.9945 418.4709 418.7058 0.0352 -1.0000 -1.0000 0757771 1578748074.60 151.4767 60.0006 32.0000 1.9933 1.9942 418.5733 418.8088 0.0353 -1.0000 -1.0000 0757849 1578748074.70 151.4767 60.0006 32.0000 1.9944 1.9953 418.6168 418.8519 0.0353 -1.0000 -1.0000 0757912 1578748074.80 151.5726 60.0014 32.0000 1.9944 1.9954 418.4313 418.6673 0.0354 -1.0000 -1.0000 0757974 1578748074.90 151.5742 60.0015 32.0000 1.9944 1.9954 418.4499 418.6853 0.0353 -1.0000 -1.0000 0758053 1578748075.00 151.5742 60.0015 32.0000 1.9934 1.9943 418.6676 418.9032 0.0354 -1.0000 -1.0000 0758771 1578748075.10 151.5742 60.0015 32.0000 1.9939 1.9948 418.6013 418.8376 0.0354 -1.0000 -1.0000 0758834 1578748075.20 151.5742 60.0015 32.0000 1.9944 1.9954 418.5238 418.7599 0.0354 -1.0000 -1.0000 0758912 1578748075.30 151.5689 60.0015 32.0000 1.9938 1.9947 418.4892 418.7254 0.0354 -1.0000 -1.0000 0758974 1578748075.40 151.5596 60.0015 32.0000 1.9938 1.9947 418.7167 418.9530 0.0354 -1.0000 -1.0000 0759037 1578748075.50 151.5596 60.0015 32.0000 1.9936 1.9945 418.7389 418.9754 0.0355 -1.0000 -1.0000 0759271 1578748075.60 151.5596 60.0015 32.0000 1.9945 1.9954 418.4544 418.6902 0.0354 -1.0000 -1.0000 0759334 1578748075.70 151.5596 60.0015 32.0000 1.9947 1.9956 418.4186 418.6548 0.0354 -1.0000 -1.0000 0759396 1578748075.80 151.5596 60.0015 32.0000 1.9936 1.9945 418.4718 418.7078 0.0354 -1.0000 -1.0000 0759474 1578748075.90 151.4048 60.0015 32.0000 1.9930 1.9939 418.6242 418.8607 0.0354 -1.0000 -1.0000 0759537 1578748076.00 151.4048 60.0015 32.0000 1.9932 1.9941 418.6454 418.8816 0.0354 -1.0000 -1.0000 0759599 1578748076.10 151.4048 60.0015 32.0000 1.9933 1.9942 418.4973 418.7335 0.0354 -1.0000 -1.0000 0800146 1578748076.20 151.4048 60.0015 32.0000 1.9941 1.9950 418.5236 418.7599 0.0354 -1.0000 -1.0000 0800224 1578748076.30 151.4048 60.0015 32.0000 1.9934 1.9943 418.6563 418.8924 0.0354 -1.0000 -1.0000 0800287 1578748076.40 151.4758 60.0015 32.0000 1.9943 1.9952 418.5371 418.7733 0.0354 -1.0000 -1.0000 0800349 1578748076.50 151.5027 60.0015 32.0000 1.9944 1.9953 418.5178 418.7543 0.0355 -1.0000 -1.0000 0800412 1578748076.60 151.5027 60.0015 32.0000 1.9939 1.9948 418.6283 418.8633 0.0352 -1.0000 -1.0000 0800490 1578748076.70 151.5027 60.0015 32.0000 1.9936 1.9945 418.5327 418.7675 0.0353 -1.0000 -1.0000 0800553 1578748076.80 151.5027 60.0015 32.0000 1.9946 1.9956 418.4348 418.6708 0.0354 -1.0000 -1.0000 0800615 1578748076.90 151.5027 60.0015 32.0000 1.9942 1.9951 418.5601 418.7961 0.0354 -1.0000 -1.0000 0800693 1578748077.00 151.3915 60.0015 32.0000 1.9934 1.9943 418.7089 418.9449 0.0354 -1.0000 -1.0000 0800756 1578748077.10 151.3915 60.0015 32.0000 1.9934 1.9943 418.5363 418.7724 0.0354 -1.0000 -1.0000 0800818 1578748077.20 151.3915 60.0015 32.0000 1.9945 1.9954 418.4734 418.7092 0.0354 -1.0000 -1.0000 0800896 1578748077.30 151.3915 60.0015 32.0000 1.9940 1.9949 418.6890 418.9245 0.0353 -1.0000 -1.0000 0800959 1578748077.40 151.3915 60.0015 32.0000 1.9940 1.9949 418.6816 418.9180 0.0354 -1.0000 -1.0000 0801021 1578748077.50 151.3915 60.0015 32.0000 1.9940 1.9949 418.5486 418.7844 0.0353 -1.0000 -1.0000 0801084 1578748077.60 151.3943 60.0015 32.0000 1.9941 1.9950 418.5336 418.7689 0.0353 -1.0000 -1.0000 0801146 1578748077.70 151.5267 60.0015 32.0000 1.9940 1.9950 418.7354 418.9716 0.0354 -1.0000 -1.0000 0801209 1578748077.80 151.5267 60.0015 32.0000 1.9941 1.9950 418.5995 418.8354 0.0353 -1.0000 -1.0000 0801287 1578748077.90 151.5267 60.0015 32.0000 1.9936 1.9945 418.4472 418.6823 0.0353 -1.0000 -1.0000 0801349 1578748078.00 151.5267 60.0015 32.0000 1.9932 1.9941 418.4816 418.7177 0.0354 -1.0000 -1.0000 0801412 1578748078.10 151.5267 60.0015 32.0000 1.9931 1.9941 418.7221 418.9578 0.0353 -1.0000 -1.0000 0801490 1578748078.20 151.5267 60.0015 32.0000 1.9942 1.9952 418.5432 418.7793 0.0354 -1.0000 -1.0000 0801552 1578748078.30 151.4350 60.0015 32.0000 1.9947 1.9956 418.4730 418.7100 0.0355 -1.0000 -1.0000 0801615 1578748078.40 151.4350 60.0015 32.0000 1.9940 1.9949 418.6132 418.8491 0.0353 -1.0000 -1.0000 0801677 1578748078.50 151.4350 60.0015 32.0000 1.9938 1.9947 418.6729 418.9087 0.0354 -1.0000 -1.0000 0801740 1578748078.60 151.4350 60.0015 32.0000 1.9945 1.9954 418.4535 418.6898 0.0354 -1.0000 -1.0000 0801818 1578748078.70 151.4350 60.0015 32.0000 1.9948 1.9957 418.3903 418.6252 0.0353 -1.0000 -1.0000 0802271 1578748078.80 151.5593 60.0015 32.0000 1.9939 1.9948 418.6635 418.8993 0.0353 -1.0000 -1.0000 0802334 1578748078.90 151.5739 60.0015 32.0000 1.9938 1.9948 418.7663 419.0024 0.0354 -1.0000 -1.0000 0802412 1578748079.00 151.5739 60.0015 32.0000 1.9940 1.9950 418.5627 418.7988 0.0354 -1.0000 -1.0000 0802474 1578748079.10 151.5739 60.0015 32.0000 1.9947 1.9956 418.4847 418.7203 0.0353 -1.0000 -1.0000 0802553 1578748079.20 151.5739 60.0015 32.0000 1.9927 1.9936 418.6156 418.8511 0.0353 -1.0000 -1.0000 0802787 1578748079.30 151.5739 60.0015 32.0000 1.9931 1.9940 418.7057 418.9418 0.0354 -1.0000 -1.0000 0802849 1578748079.40 151.4637 60.0015 32.0000 1.9933 1.9942 418.5797 418.8147 0.0351 -1.0000 -1.0000 0802912 1578748079.50 151.4637 60.0015 32.0000 1.9941 1.9951 418.4646 418.6998 0.0354 -1.0000 -1.0000 0802990 1578748079.60 151.4637 60.0015 32.0000 1.9941 1.9950 418.6013 418.8374 0.0354 -1.0000 -1.0000 0803053 1578748079.70 151.4637 60.0015 32.0000 1.9937 1.9947 418.5191 418.7549 0.0353 -1.0000 -1.0000 0803115 1578748079.80 151.4637 60.0015 32.0000 1.9945 1.9954 418.4363 418.6714 0.0353 -1.0000 -1.0000 0803193 1578748079.90 151.5494 60.0014 32.0000 1.9940 1.9949 418.5553 418.7917 0.0354 -1.0000 -1.0000 0803240 1578748080.00 151.6126 60.0014 32.0000 1.9932 1.9941 418.6800 418.9174 0.0356 -1.0000 -1.0000 0803303 1578748080.10 151.6126 60.0014 32.0000 1.9942 1.9951 418.6186 418.8535 0.0352 -1.0000 -1.0000 0803381 1578748080.20 151.6126 60.0014 32.0000 1.9947 1.9956 418.5160 418.7515 0.0353 -1.0000 -1.0000 0803506 1578748080.30 151.6126 60.0014 32.0000 1.9942 1.9951 418.5259 418.7623 0.0355 -1.0000 -1.0000 0803568 1578748080.40 151.6126 60.0014 32.0000 1.9939 1.9948 418.6519 418.8884 0.0354 -1.0000 -1.0000 0803647 1578748080.50 151.6126 60.0014 32.0000 1.9944 1.9953 418.5105 418.7460 0.0353 -1.0000 -1.0000 0803709 1578748080.60 151.5574 60.0014 32.0000 1.9950 1.9959 418.4412 418.6761 0.0352 -1.0000 -1.0000 0803771 1578748080.70 151.5574 60.0014 32.0000 1.9940 1.9949 418.5142 418.7493 0.0353 -1.0000 -1.0000 0804006 1578748080.80 151.5574 60.0014 32.0000 1.9934 1.9943 418.6940 418.9299 0.0355 -1.0000 -1.0000 0804068 1578748080.90 151.5574 60.0014 32.0000 1.9947 1.9956 418.5274 418.7638 0.0354 -1.0000 -1.0000 0804147 1578748081.00 151.5574 60.0014 32.0000 1.9943 1.9952 418.4855 418.7223 0.0355 -1.0000 -1.0000 0804193 1578748081.10 151.5142 60.0014 32.0000 1.9931 1.9940 418.6244 418.8605 0.0353 -1.0000 -1.0000 0804271 1578748081.20 151.5029 60.0014 32.0000 1.9934 1.9943 418.6071 418.8426 0.0353 -1.0000 -1.0000 0804756 1578748081.30 151.5029 60.0014 32.0000 1.9947 1.9956 418.5555 418.7913 0.0354 -1.0000 -1.0000 0804818 1578748081.40 151.5029 60.0014 32.0000 1.9944 1.9954 418.5148 418.7506 0.0354 -1.0000 -1.0000 0804881 1578748081.50 151.5029 60.0014 32.0000 1.9937 1.9946 418.5917 418.8281 0.0355 -1.0000 -1.0000 0804959 1578748081.60 151.5029 60.0014 32.0000 1.9937 1.9946 418.6778 418.9131 0.0353 -1.0000 -1.0000 0805021 1578748081.70 151.4882 60.0014 32.0000 1.9945 1.9955 418.5640 418.7995 0.0353 -1.0000 -1.0000 0805084 1578748081.80 151.4882 60.0014 32.0000 1.9956 1.9965 418.4556 418.6909 0.0353 -1.0000 -1.0000 0805240 1578748081.90 151.4882 60.0014 32.0000 1.9946 1.9955 418.6403 418.8761 0.0353 -1.0000 -1.0000 0805303 1578748082.00 151.4882 60.0014 32.0000 1.9936 1.9945 418.5899 418.8263 0.0354 -1.0000 -1.0000 0805365 1578748082.10 151.4882 60.0014 32.0000 1.9944 1.9953 418.4973 418.7330 0.0354 -1.0000 -1.0000 0805443 1578748082.20 151.5113 60.0014 32.0000 1.9943 1.9952 418.3568 418.5927 0.0353 -1.0000 -1.0000 0805506 1578748082.30 151.5113 60.0014 32.0000 1.9932 1.9941 418.5481 418.7840 0.0353 -1.0000 -1.0000 0805756 1578748082.40 151.5113 60.0014 32.0000 1.9933 1.9942 418.6313 418.8669 0.0353 -1.0000 -1.0000 0805834 1578748082.50 151.5113 60.0014 32.0000 1.9938 1.9947 418.5769 418.8113 0.0350 -1.0000 -1.0000 0805897 1578748082.60 151.5113 60.0014 32.0000 1.9943 1.9952 418.4714 418.7073 0.0354 -1.0000 -1.0000 0805974 1578748082.70 151.5119 60.0014 32.0000 1.9946 1.9955 418.4784 418.7142 0.0353 -1.0000 -1.0000 0806037 1578748082.80 151.5145 60.0014 32.0000 1.9932 1.9941 418.6881 418.9240 0.0354 -1.0000 -1.0000 0806162 1578748082.90 151.5145 60.0014 32.0000 1.9930 1.9939 418.6350 418.8704 0.0353 -1.0000 -1.0000 0806240 1578748083.00 151.5145 60.0014 32.0000 1.9934 1.9943 418.6214 418.8575 0.0354 -1.0000 -1.0000 0806303 1578748083.10 151.5145 60.0014 32.0000 1.9939 1.9948 418.5771 418.8128 0.0353 -1.0000 -1.0000 0806365 1578748083.20 151.5145 60.0014 32.0000 1.9930 1.9940 418.6420 418.8791 0.0356 -1.0000 -1.0000 0806428 1578748083.30 151.5045 60.0014 32.0000 1.9925 1.9934 418.6215 418.8582 0.0355 -1.0000 -1.0000 0806865 1578748083.40 151.5045 60.0014 32.0000 1.9948 1.9957 418.4839 418.7208 0.0355 -1.0000 -1.0000 0806928 1578748083.50 151.5045 60.0014 32.0000 1.9947 1.9956 418.5137 418.7504 0.0355 -1.0000 -1.0000 0807006 1578748083.60 151.5045 60.0014 32.0000 1.9935 1.9945 418.7234 418.9587 0.0353 -1.0000 -1.0000 0807068 1578748083.70 151.5045 60.0014 32.0000 1.9938 1.9947 418.6565 418.8918 0.0352 -1.0000 -1.0000 0807131 1578748083.80 151.5015 60.0014 32.0000 1.9951 1.9960 418.4772 418.7125 0.0353 -1.0000 -1.0000 0807412 1578748083.90 151.5013 60.0014 32.0000 1.9942 1.9952 418.5145 418.7496 0.0353 -1.0000 -1.0000 0807474 1578748084.00 151.5013 60.0014 32.0000 1.9934 1.9943 418.6325 418.8683 0.0354 -1.0000 -1.0000 0807537 1578748084.10 151.5013 60.0014 32.0000 1.9935 1.9944 418.6315 418.8675 0.0354 -1.0000 -1.0000 0807599 1578748084.20 151.5013 60.0014 32.0000 1.9941 1.9950 418.4705 418.7061 0.0353 -1.0000 -1.0000 0807662 1578748084.30 151.5013 60.0014 32.0000 1.9935 1.9944 418.5699 418.8049 0.0352 -1.0000 -1.0000 0807724 1578748084.40 151.5065 60.0014 32.0000 1.9930 1.9939 418.6231 418.8579 0.0352 -1.0000 -1.0000 0807818 1578748084.50 151.5085 60.0014 32.0000 1.9944 1.9953 418.4489 418.6842 0.0353 -1.0000 -1.0000 0807881 1578748084.60 151.5085 60.0014 32.0000 1.9949 1.9958 418.4772 418.7125 0.0353 -1.0000 -1.0000 0807959 1578748084.70 151.5085 60.0014 32.0000 1.9930 1.9939 418.6463 418.8817 0.0353 -1.0000 -1.0000 0808021 1578748084.80 151.5085 60.0014 32.0000 1.9937 1.9946 418.6117 418.8478 0.0354 -1.0000 -1.0000 0808147 1578748084.90 151.5085 60.0014 32.0000 1.9942 1.9951 418.5680 418.8032 0.0353 -1.0000 -1.0000 0808224 1578748085.00 151.4073 60.0014 32.0000 1.9942 1.9951 418.4078 418.6429 0.0353 -1.0000 -1.0000 0808287 1578748085.10 151.4073 60.0014 32.0000 1.9928 1.9937 418.6126 418.8486 0.0354 -1.0000 -1.0000 0808349 1578748085.20 151.4073 60.0014 32.0000 1.9935 1.9944 418.7433 418.9785 0.0353 -1.0000 -1.0000 0808412 1578748085.30 151.4073 60.0014 32.0000 1.9937 1.9946 418.6010 418.8367 0.0353 -1.0000 -1.0000 0808646 1578748085.40 151.4073 60.0014 32.0000 1.9945 1.9954 418.4878 418.7230 0.0353 -1.0000 -1.0000 0808709 1578748085.50 151.4140 60.0014 32.0000 1.9934 1.9943 418.6125 418.8481 0.0353 -1.0000 -1.0000 0808787 1578748085.60 151.4157 60.0014 32.0000 1.9931 1.9940 418.7295 418.9658 0.0354 -1.0000 -1.0000 0808849 1578748085.70 151.4157 60.0014 32.0000 1.9937 1.9946 418.4723 418.7089 0.0355 -1.0000 -1.0000 0808912 1578748085.80 151.4157 60.0014 32.0000 1.9947 1.9957 418.3456 418.5817 0.0354 -1.0000 -1.0000 0808974 1578748085.90 151.4157 60.0014 32.0000 1.9942 1.9951 418.5635 418.7988 0.0353 -1.0000 -1.0000 0809037 1578748086.00 151.4157 60.0014 32.0000 1.9940 1.9949 418.6870 418.9225 0.0353 -1.0000 -1.0000 0809099 1578748086.10 151.5919 60.0014 32.0000 1.9944 1.9953 418.4950 418.7308 0.0354 -1.0000 -1.0000 0809177 1578748086.20 151.5919 60.0014 32.0000 1.9936 1.9945 418.3795 418.6150 0.0353 -1.0000 -1.0000 0809240 1578748086.30 151.5919 60.0014 32.0000 1.9939 1.9948 418.6706 418.9063 0.0353 -1.0000 -1.0000 0809303 1578748086.40 151.5919 60.0014 32.0000 1.9932 1.9942 418.7123 418.9484 0.0354 -1.0000 -1.0000 0809537 1578748086.50 151.5919 60.0014 32.0000 1.9934 1.9944 418.4680 418.7033 0.0352 -1.0000 -1.0000 0809599 1578748086.60 151.5772 60.0014 32.0000 1.9935 1.9944 418.4716 418.7070 0.0353 -1.0000 -1.0000 0809678 1578748086.70 151.4454 60.0014 32.0000 1.9928 1.9937 418.6312 418.8664 0.0352 -1.0000 -1.0000 0809740 1578748086.80 151.4454 60.0014 32.0000 1.9941 1.9950 418.4492 418.6840 0.0352 -1.0000 -1.0000 0809803 1578748086.90 151.4454 60.0014 32.0000 1.9938 1.9948 418.4637 418.6995 0.0354 -1.0000 -1.0000 0810053 1578748087.00 151.4454 60.0014 32.0000 1.9932 1.9941 418.6068 418.8424 0.0354 -1.0000 -1.0000 0810115 1578748087.10 151.4454 60.0014 32.0000 1.9935 1.9944 418.6308 418.8671 0.0354 -1.0000 -1.0000 0810178 1578748087.20 151.5033 60.0014 32.0000 1.9936 1.9945 418.6201 418.8553 0.0353 -1.0000 -1.0000 0810240 1578748087.30 151.5033 60.0014 32.0000 1.9948 1.9957 418.4332 418.6691 0.0353 -1.0000 -1.0000 0810318 1578748087.40 151.5033 60.0014 32.0000 1.9933 1.9942 418.5500 418.7852 0.0353 -1.0000 -1.0000 0811037 1578748087.50 151.5033 60.0014 32.0000 1.9936 1.9946 418.5211 418.7574 0.0354 -1.0000 -1.0000 0811115 1578748087.60 151.5033 60.0014 32.0000 1.9933 1.9942 418.6517 418.8872 0.0353 -1.0000 -1.0000 0811177 1578748087.70 151.4321 60.0014 32.0000 1.9950 1.9959 418.3995 418.6350 0.0353 -1.0000 -1.0000 0811240 1578748087.80 151.4321 60.0014 32.0000 1.9937 1.9946 418.4655 418.7009 0.0353 -1.0000 -1.0000 0811318 1578748087.90 151.4321 60.0014 32.0000 1.9936 1.9945 418.5907 418.8257 0.0352 -1.0000 -1.0000 0811381 1578748088.00 151.4321 60.0014 32.0000 1.9931 1.9940 418.6069 418.8418 0.0352 -1.0000 -1.0000 0811443 1578748088.10 151.4321 60.0014 32.0000 1.9944 1.9953 418.3598 418.5945 0.0352 -1.0000 -1.0000 0811506 1578748088.20 151.4364 60.0014 32.0000 1.9947 1.9956 418.4418 418.6761 0.0352 -1.0000 -1.0000 0811568 1578748088.30 151.5071 60.0014 32.0000 1.9939 1.9948 418.6008 418.8366 0.0353 -1.0000 -1.0000 0811631 1578748088.40 151.5071 60.0014 32.0000 1.9932 1.9942 418.7155 418.9516 0.0354 -1.0000 -1.0000 0811943 1578748088.50 151.5071 60.0014 32.0000 1.9942 1.9952 418.4404 418.6758 0.0353 -1.0000 -1.0000 0812006 1578748088.60 151.5071 60.0014 32.0000 1.9938 1.9947 418.3869 418.6217 0.0353 -1.0000 -1.0000 0812084 1578748088.70 151.5071 60.0014 32.0000 1.9936 1.9945 418.4019 418.6370 0.0352 -1.0000 -1.0000 0812147 1578748088.80 151.4009 60.0014 32.0000 1.9934 1.9943 418.6492 418.8842 0.0353 -1.0000 -1.0000 0812209 1578748088.90 151.4009 60.0014 32.0000 1.9936 1.9945 418.5259 418.7627 0.0355 -1.0000 -1.0000 0812271 1578748089.00 151.4009 60.0014 32.0000 1.9946 1.9956 418.3856 418.6213 0.0353 -1.0000 -1.0000 0812334 1578748089.10 151.4009 60.0014 32.0000 1.9945 1.9955 418.4887 418.7240 0.0353 -1.0000 -1.0000 0812396 1578748089.20 151.4009 60.0014 32.0000 1.9935 1.9944 418.7022 418.9379 0.0353 -1.0000 -1.0000 0812474 1578748089.30 151.4062 60.0014 32.0000 1.9937 1.9946 418.6867 418.9221 0.0353 -1.0000 -1.0000 0812537 1578748089.40 151.4205 60.0014 32.0000 1.9946 1.9955 418.4486 418.6837 0.0352 -1.0000 -1.0000 0812756 1578748089.50 151.4205 60.0014 32.0000 1.9942 1.9951 418.4516 418.6874 0.0354 -1.0000 -1.0000 0812834 1578748089.60 151.4205 60.0014 32.0000 1.9939 1.9948 418.6488 418.8855 0.0355 -1.0000 -1.0000 0812896 1578748089.70 151.4205 60.0014 32.0000 1.9932 1.9942 418.6324 418.8682 0.0353 -1.0000 -1.0000 0812959 1578748089.80 151.4205 60.0014 32.0000 1.9936 1.9945 418.6320 418.8685 0.0354 -1.0000 -1.0000 0813037 1578748089.90 151.4481 60.0015 32.0000 1.9947 1.9956 418.5293 418.7650 0.0354 -1.0000 -1.0000 0813771 1578748090.00 151.4481 60.0015 32.0000 1.9935 1.9945 418.5877 418.8231 0.0352 -1.0000 -1.0000 0813834 1578748090.10 151.4481 60.0015 32.0000 1.9939 1.9948 418.6409 418.8758 0.0352 -1.0000 -1.0000 0813897 1578748090.20 151.4481 60.0015 32.0000 1.9946 1.9955 418.5548 418.7910 0.0353 -1.0000 -1.0000 0813959 1578748090.30 151.4481 60.0015 32.0000 1.9938 1.9947 418.4208 418.6552 0.0353 -1.0000 -1.0000 0814021 1578748090.40 151.4431 60.0015 32.0000 1.9940 1.9950 418.5191 418.7556 0.0355 -1.0000 -1.0000 0814099 1578748090.50 151.4425 60.0015 32.0000 1.9933 1.9942 418.7548 418.9920 0.0356 -1.0000 -1.0000 0814162 1578748090.60 151.4425 60.0015 32.0000 1.9936 1.9945 418.5959 418.8327 0.0354 -1.0000 -1.0000 0814240 1578748090.70 151.4425 60.0015 32.0000 1.9940 1.9949 418.4477 418.6833 0.0353 -1.0000 -1.0000 0814303 1578748090.80 151.4425 60.0015 32.0000 1.9937 1.9947 418.5664 418.8013 0.0352 -1.0000 -1.0000 0814365 1578748090.90 151.4425 60.0015 32.0000 1.9933 1.9942 418.5843 418.8190 0.0352 -1.0000 -1.0000 0814443 1578748091.00 151.5493 60.0015 32.0000 1.9935 1.9945 418.5972 418.8329 0.0354 -1.0000 -1.0000 0814506 1578748091.10 151.5622 60.0015 32.0000 1.9939 1.9948 418.4879 418.7236 0.0353 -1.0000 -1.0000 0814568 1578748091.20 151.5622 60.0015 32.0000 1.9941 1.9950 418.6645 418.9004 0.0354 -1.0000 -1.0000 0814631 1578748091.30 151.5622 60.0015 32.0000 1.9939 1.9948 418.6190 418.8558 0.0355 -1.0000 -1.0000 0814693 1578748091.40 151.5622 60.0015 32.0000 1.9936 1.9945 418.3875 418.6230 0.0353 -1.0000 -1.0000 0814881 1578748091.50 151.5494 60.0015 32.0000 1.9929 1.9939 418.4668 418.7031 0.0354 -1.0000 -1.0000 0814943 1578748091.60 151.4640 60.0015 32.0000 1.9936 1.9945 418.5464 418.7815 0.0352 -1.0000 -1.0000 0815006 1578748091.70 151.4640 60.0015 32.0000 1.9942 1.9951 418.6518 418.8873 0.0354 -1.0000 -1.0000 0815068 1578748091.80 151.4640 60.0015 32.0000 1.9941 1.9950 418.4511 418.6856 0.0352 -1.0000 -1.0000 0815146 1578748091.90 151.4640 60.0015 32.0000 1.9945 1.9954 418.5322 418.7683 0.0354 -1.0000 -1.0000 0815209 1578748092.00 151.4640 60.0015 32.0000 1.9936 1.9945 418.7397 418.9757 0.0353 -1.0000 -1.0000 0815271 1578748092.10 151.4470 60.0015 32.0000 1.9940 1.9949 418.6717 418.9073 0.0353 -1.0000 -1.0000 0815349 1578748092.20 151.4470 60.0015 32.0000 1.9951 1.9960 418.4079 418.6439 0.0354 -1.0000 -1.0000 0815412 1578748092.30 151.4470 60.0015 32.0000 1.9946 1.9955 418.5503 418.7857 0.0352 -1.0000 -1.0000 0815474 1578748092.40 151.4470 60.0015 32.0000 1.9937 1.9947 418.5791 418.8145 0.0353 -1.0000 -1.0000 0815537 1578748092.50 151.4470 60.0015 32.0000 1.9938 1.9947 418.6353 418.8710 0.0353 -1.0000 -1.0000 0815959 1578748092.60 151.4758 60.0015 32.0000 1.9938 1.9948 418.4768 418.7121 0.0353 -1.0000 -1.0000 0816021 1578748092.70 151.5738 60.0015 32.0000 1.9948 1.9957 418.4983 418.7345 0.0354 -1.0000 -1.0000 0816084 1578748092.80 151.5738 60.0015 32.0000 1.9944 1.9953 418.5614 418.7970 0.0353 -1.0000 -1.0000 0816147 1578748092.90 151.5738 60.0015 32.0000 1.9933 1.9943 418.7523 418.9883 0.0354 -1.0000 -1.0000 0816224 1578748093.00 151.5738 60.0015 32.0000 1.9947 1.9957 418.4854 418.7215 0.0354 -1.0000 -1.0000 0816287 1578748093.10 151.5738 60.0015 32.0000 1.9934 1.9944 418.4730 418.7092 0.0354 -1.0000 -1.0000 0816349 1578748093.20 151.4777 60.0015 32.0000 1.9936 1.9945 418.6069 418.8418 0.0352 -1.0000 -1.0000 0816428 1578748093.30 151.4777 60.0015 32.0000 1.9931 1.9940 418.6813 418.9169 0.0354 -1.0000 -1.0000 0816490 1578748093.40 151.4777 60.0015 32.0000 1.9941 1.9950 418.5786 418.8142 0.0352 -1.0000 -1.0000 0816553 1578748093.50 151.4777 60.0015 32.0000 1.9949 1.9958 418.6089 418.8442 0.0353 -1.0000 -1.0000 0817131 1578748093.60 151.4777 60.0015 32.0000 1.9936 1.9945 418.6584 418.8937 0.0352 -1.0000 -1.0000 0817193 1578748093.70 151.5380 60.0015 32.0000 1.9931 1.9940 418.6713 418.9058 0.0352 -1.0000 -1.0000 0817256 1578748093.80 151.5662 60.0015 32.0000 1.9937 1.9946 418.5954 418.8311 0.0354 -1.0000 -1.0000 0817334 1578748093.90 151.5662 60.0015 32.0000 1.9943 1.9952 418.4171 418.6532 0.0354 -1.0000 -1.0000 0817397 1578748094.00 151.5662 60.0015 32.0000 1.9941 1.9951 418.4692 418.7049 0.0354 -1.0000 -1.0000 0817459 1578748094.10 151.5662 60.0015 32.0000 1.9938 1.9947 418.6885 418.9252 0.0355 -1.0000 -1.0000 0817537 1578748094.20 151.5626 60.0015 32.0000 1.9939 1.9948 418.6205 418.8560 0.0353 -1.0000 -1.0000 0817599 1578748094.30 151.4848 60.0015 32.0000 1.9934 1.9943 418.4299 418.6655 0.0353 -1.0000 -1.0000 0817662 1578748094.40 151.4848 60.0015 32.0000 1.9944 1.9953 418.3471 418.5825 0.0353 -1.0000 -1.0000 0817724 1578748094.50 151.4848 60.0015 32.0000 1.9934 1.9943 418.5625 418.7976 0.0353 -1.0000 -1.0000 0818021 1578748094.60 151.4848 60.0015 32.0000 1.9937 1.9946 418.5660 418.8020 0.0353 -1.0000 -1.0000 0818099 1578748094.70 151.4848 60.0015 32.0000 1.9942 1.9951 418.4441 418.6794 0.0353 -1.0000 -1.0000 0818162 1578748094.80 151.5064 60.0014 32.0000 1.9945 1.9954 418.3850 418.6207 0.0353 -1.0000 -1.0000 0818224 1578748094.90 151.5412 60.0013 32.0000 1.9943 1.9952 418.5569 418.7922 0.0352 -1.0000 -1.0000 0818303 1578748095.00 151.5412 60.0013 32.0000 1.9926 1.9935 418.6349 418.8696 0.0352 -1.0000 -1.0000 0818365 1578748095.10 151.5412 60.0013 32.0000 1.9938 1.9947 418.4904 418.7256 0.0353 -1.0000 -1.0000 0819209 1578748095.20 151.5412 60.0013 32.0000 1.9944 1.9953 418.4183 418.6535 0.0353 -1.0000 -1.0000 0819287 1578748095.30 151.5412 60.0013 32.0000 1.9944 1.9953 418.4393 418.6746 0.0353 -1.0000 -1.0000 0819349 1578748095.40 151.4977 60.0013 32.0000 1.9934 1.9943 418.6470 418.8823 0.0353 -1.0000 -1.0000 0819412 1578748095.50 151.4977 60.0013 32.0000 1.9933 1.9942 418.6434 418.8778 0.0352 -1.0000 -1.0000 0819474 1578748095.60 151.4977 60.0013 32.0000 1.9937 1.9946 418.5261 418.7613 0.0352 -1.0000 -1.0000 0819537 1578748095.70 151.4977 60.0013 32.0000 1.9938 1.9947 418.6105 418.8451 0.0352 -1.0000 -1.0000 0819599 1578748095.80 151.4977 60.0013 32.0000 1.9935 1.9944 418.6587 418.8940 0.0352 -1.0000 -1.0000 0819677 1578748095.90 151.4866 60.0013 32.0000 1.9939 1.9949 418.6258 418.8603 0.0352 -1.0000 -1.0000 0819740 1578748096.00 151.4829 60.0013 32.0000 1.9945 1.9955 418.4790 418.7137 0.0351 -1.0000 -1.0000 0819803 1578748096.10 151.4829 60.0013 32.0000 1.9945 1.9955 418.5607 418.7959 0.0353 -1.0000 -1.0000 0819990 1578748096.20 151.4829 60.0013 32.0000 1.9937 1.9946 418.5458 418.7809 0.0353 -1.0000 -1.0000 0820053 1578748096.30 151.4829 60.0013 32.0000 1.9947 1.9956 418.7920 419.0276 0.0353 -1.0000 -1.0000 0820115 1578748096.40 151.4829 60.0013 32.0000 1.9942 1.9951 418.6913 418.9266 0.0353 -1.0000 -1.0000 0820193 1578748096.50 151.4829 60.0013 32.0000 1.9946 1.9956 418.4781 418.7140 0.0353 -1.0000 -1.0000 0820256 1578748096.60 151.4806 60.0013 32.0000 1.9945 1.9955 418.4991 418.7339 0.0352 -1.0000 -1.0000 0820334 1578748096.70 151.4806 60.0013 32.0000 1.9937 1.9946 418.5998 418.8365 0.0355 -1.0000 -1.0000 0820396 1578748096.80 151.4747 60.0013 32.0000 1.9929 1.9939 418.6173 418.8531 0.0353 -1.0000 -1.0000 0820459 1578748096.90 151.4727 60.0013 32.0000 1.9939 1.9948 418.4095 418.6449 0.0353 -1.0000 -1.0000 0820521 1578748097.00 151.4727 60.0013 32.0000 1.9937 1.9946 418.4146 418.6506 0.0354 -1.0000 -1.0000 0820584 1578748097.10 151.4727 60.0013 32.0000 1.9932 1.9941 418.5776 418.8137 0.0354 -1.0000 -1.0000 0820646 1578748097.20 151.4727 60.0013 32.0000 1.9928 1.9937 418.5707 418.8058 0.0352 -1.0000 -1.0000 0820724 1578748097.30 151.4727 60.0013 32.0000 1.9946 1.9956 418.4531 418.6885 0.0354 -1.0000 -1.0000 0820787 1578748097.40 151.4727 60.0013 32.0000 1.9939 1.9948 418.5410 418.7766 0.0353 -1.0000 -1.0000 0820849 1578748097.50 151.4727 60.0013 32.0000 1.9935 1.9944 418.6608 418.8963 0.0353 -1.0000 -1.0000 0820928 1578748097.60 151.4727 60.0013 32.0000 1.9930 1.9940 418.6598 418.8959 0.0354 -1.0000 -1.0000 0820990 1578748097.70 151.5189 60.0013 32.0000 1.9937 1.9946 418.4178 418.6524 0.0352 -1.0000 -1.0000 0821053 1578748097.80 151.5533 60.0013 32.0000 1.9944 1.9953 418.4427 418.6793 0.0354 -1.0000 -1.0000 0821131 1578748097.90 151.5533 60.0013 32.0000 1.9938 1.9948 418.5876 418.8234 0.0354 -1.0000 -1.0000 0821193 1578748098.00 151.5533 60.0013 32.0000 1.9933 1.9942 418.6260 418.8619 0.0353 -1.0000 -1.0000 0821256 1578748098.10 151.5533 60.0013 32.0000 1.9944 1.9953 418.4856 418.7205 0.0352 -1.0000 -1.0000 0821537 1578748098.20 151.5533 60.0013 32.0000 1.9940 1.9950 418.3654 418.6002 0.0352 -1.0000 -1.0000 0821600 1578748098.30 151.5533 60.0013 32.0000 1.9935 1.9944 418.5475 418.7836 0.0354 -1.0000 -1.0000 0821662 1578748098.40 151.5533 60.0013 32.0000 1.9935 1.9945 418.6425 418.8785 0.0354 -1.0000 -1.0000 0821740 1578748098.50 151.5053 60.0013 32.0000 1.9946 1.9955 418.5142 418.7501 0.0354 -1.0000 -1.0000 0821803 1578748098.60 151.5053 60.0013 32.0000 1.9945 1.9955 418.4834 418.7193 0.0353 -1.0000 -1.0000 0821881 1578748098.70 151.5053 60.0013 32.0000 1.9944 1.9953 418.4876 418.7224 0.0353 -1.0000 -1.0000 0822193 1578748098.80 151.5053 60.0013 32.0000 1.9937 1.9946 418.7545 418.9900 0.0352 -1.0000 -1.0000 0822256 1578748098.90 151.5053 60.0013 32.0000 1.9927 1.9936 418.6161 418.8517 0.0354 -1.0000 -1.0000 0822318 1578748099.00 151.5193 60.0013 32.0000 1.9940 1.9950 418.4149 418.6492 0.0351 -1.0000 -1.0000 0822381 1578748099.10 151.5285 60.0013 32.0000 1.9938 1.9947 418.5337 418.7683 0.0352 -1.0000 -1.0000 0822443 1578748099.20 151.5285 60.0013 32.0000 1.9940 1.9950 418.5713 418.8064 0.0353 -1.0000 -1.0000 0822646 1578748099.30 151.5285 60.0013 32.0000 1.9935 1.9945 418.3770 418.6130 0.0354 -1.0000 -1.0000 0822709 1578748099.40 151.5285 60.0013 32.0000 1.9934 1.9944 418.4744 418.7098 0.0353 -1.0000 -1.0000 0822771 1578748099.50 151.5285 60.0013 32.0000 1.9929 1.9938 418.5246 418.7590 0.0351 -1.0000 -1.0000 0822849 1578748099.60 151.4950 60.0011 32.0000 1.9931 1.9940 418.6537 418.8889 0.0353 -1.0000 -1.0000 0822912 1578748099.70 151.4950 60.0011 32.0000 1.9935 1.9944 418.5070 418.7423 0.0353 -1.0000 -1.0000 0822990 1578748099.80 151.4950 60.0011 32.0000 1.9942 1.9951 418.4403 418.6753 0.0353 -1.0000 -1.0000 0823068 1578748099.90 151.4950 60.0011 32.0000 1.9930 1.9939 418.6426 418.8784 0.0353 -1.0000 -1.0000 0823131 1578748100.00 151.4950 60.0011 32.0000 1.9931 1.9941 418.7141 418.9497 0.0353 -1.0000 -1.0000 0823193 1578748100.10 151.4950 60.0011 32.0000 1.9928 1.9938 418.5621 418.7968 0.0352 -1.0000 -1.0000 0823271 1578748100.20 151.4224 60.0011 32.0000 1.9942 1.9952 418.4270 418.6621 0.0353 -1.0000 -1.0000 0824053 1578748100.30 151.4182 60.0011 32.0000 1.9931 1.9940 418.5727 418.8085 0.0353 -1.0000 -1.0000 0824115 1578748100.40 151.4182 60.0011 32.0000 1.9935 1.9944 418.5692 418.8049 0.0353 -1.0000 -1.0000 0824178 1578748100.50 151.4182 60.0011 32.0000 1.9943 1.9953 418.4050 418.6408 0.0354 -1.0000 -1.0000 0824256 1578748100.60 151.4182 60.0011 32.0000 1.9950 1.9959 418.4708 418.7063 0.0353 -1.0000 -1.0000 0824318 1578748100.70 151.4182 60.0011 32.0000 1.9932 1.9941 418.6909 418.9266 0.0353 -1.0000 -1.0000 0824381 1578748100.80 151.4901 60.0011 32.0000 1.9932 1.9941 418.7081 418.9428 0.0351 -1.0000 -1.0000 0824443 1578748100.90 151.4901 60.0011 32.0000 1.9936 1.9945 418.6604 418.8948 0.0352 -1.0000 -1.0000 0824521 1578748101.00 151.4901 60.0011 32.0000 1.9947 1.9956 418.4659 418.7011 0.0353 -1.0000 -1.0000 0824584 1578748101.10 151.4901 60.0011 32.0000 1.9938 1.9947 418.4897 418.7253 0.0353 -1.0000 -1.0000 0824646 1578748101.20 151.4901 60.0011 32.0000 1.9934 1.9944 418.5928 418.8283 0.0353 -1.0000 -1.0000 0824756 1578748101.30 151.4901 60.0011 32.0000 1.9938 1.9947 418.6129 418.8490 0.0354 -1.0000 -1.0000 0824818 1578748101.40 151.4807 60.0011 32.0000 1.9943 1.9952 418.5827 418.8175 0.0352 -1.0000 -1.0000 0824881 1578748101.50 151.4807 60.0011 32.0000 1.9931 1.9940 418.6674 418.9024 0.0352 -1.0000 -1.0000 0824943 1578748101.60 151.4807 60.0011 32.0000 1.9940 1.9949 418.7655 419.0010 0.0353 -1.0000 -1.0000 0825006 1578748101.70 151.4807 60.0011 32.0000 1.9939 1.9949 418.6571 418.8924 0.0353 -1.0000 -1.0000 0825068 1578748101.80 151.4807 60.0011 32.0000 1.9945 1.9954 418.4640 418.6995 0.0353 -1.0000 -1.0000 0825146 1578748101.90 151.5416 60.0011 32.0000 1.9943 1.9952 418.4851 418.7208 0.0353 -1.0000 -1.0000 0825209 1578748102.00 151.5442 60.0011 32.0000 1.9944 1.9953 418.5919 418.8275 0.0353 -1.0000 -1.0000 0825271 1578748102.10 151.5442 60.0011 32.0000 1.9934 1.9943 418.7257 418.9614 0.0353 -1.0000 -1.0000 0825350 1578748102.20 151.5442 60.0011 32.0000 1.9944 1.9953 418.5231 418.7589 0.0354 -1.0000 -1.0000 0825568 1578748102.30 151.5442 60.0011 32.0000 1.9942 1.9951 418.5034 418.7397 0.0354 -1.0000 -1.0000 0825631 1578748102.40 151.5481 60.0011 32.0000 1.9933 1.9942 418.6655 418.9010 0.0353 -1.0000 -1.0000 0825709 1578748102.50 151.5574 60.0011 32.0000 1.9936 1.9945 418.6247 418.8592 0.0351 -1.0000 -1.0000 0825771 1578748102.60 151.5574 60.0011 32.0000 1.9944 1.9954 418.5214 418.7558 0.0352 -1.0000 -1.0000 0825834 1578748102.70 151.5574 60.0011 32.0000 1.9938 1.9947 418.7013 418.9364 0.0352 -1.0000 -1.0000 0825912 1578748102.80 151.5574 60.0011 32.0000 1.9942 1.9951 418.6090 418.8435 0.0352 -1.0000 -1.0000 0826287 1578748102.90 151.5574 60.0011 32.0000 1.9943 1.9952 418.4582 418.6939 0.0353 -1.0000 -1.0000 0826365 1578748103.00 151.5567 60.0011 32.0000 1.9931 1.9940 418.4360 418.6706 0.0352 -1.0000 -1.0000 0826428 1578748103.10 151.5567 60.0011 32.0000 1.9930 1.9939 418.5257 418.7608 0.0352 -1.0000 -1.0000 0826490 1578748103.20 151.5567 60.0011 32.0000 1.9929 1.9938 418.7081 418.9433 0.0352 -1.0000 -1.0000 0826553 1578748103.30 151.5567 60.0011 32.0000 1.9939 1.9948 418.6085 418.8445 0.0354 -1.0000 -1.0000 0826646 1578748103.40 151.5567 60.0011 32.0000 1.9939 1.9949 418.4365 418.6722 0.0353 -1.0000 -1.0000 0826709 1578748103.50 151.5567 60.0011 32.0000 1.9932 1.9941 418.6668 418.9022 0.0353 -1.0000 -1.0000 0826787 1578748103.60 151.4522 60.0011 32.0000 1.9936 1.9945 418.6518 418.8873 0.0353 -1.0000 -1.0000 0826849 1578748103.70 151.4522 60.0011 32.0000 1.9940 1.9949 418.4344 418.6684 0.0351 -1.0000 -1.0000 0826912 1578748103.80 151.4522 60.0011 32.0000 1.9936 1.9945 418.6517 418.8864 0.0352 -1.0000 -1.0000 0827303 1578748103.90 151.4522 60.0011 32.0000 1.9931 1.9940 418.7038 418.9390 0.0353 -1.0000 -1.0000 0827365 1578748104.00 151.4522 60.0011 32.0000 1.9941 1.9950 418.5462 418.7817 0.0353 -1.0000 -1.0000 0827428 1578748104.10 151.4244 60.0011 32.0000 1.9945 1.9954 418.5017 418.7369 0.0352 -1.0000 -1.0000 0827506 1578748104.20 151.4244 60.0011 32.0000 1.9935 1.9944 418.6516 418.8863 0.0352 -1.0000 -1.0000 0827568 1578748104.30 151.4244 60.0011 32.0000 1.9931 1.9941 418.7279 418.9638 0.0354 -1.0000 -1.0000 0827912 1578748104.40 151.4244 60.0011 32.0000 1.9938 1.9947 418.5888 418.8246 0.0353 -1.0000 -1.0000 0827990 1578748104.50 151.4244 60.0011 32.0000 1.9944 1.9953 418.5167 418.7510 0.0351 -1.0000 -1.0000 0828053 1578748104.60 151.4900 60.0013 32.0000 1.9944 1.9953 418.5839 418.8188 0.0353 -1.0000 -1.0000 0828131 1578748104.70 151.5424 60.0015 32.0000 1.9934 1.9943 418.6568 418.8924 0.0353 -1.0000 -1.0000 0828193 1578748104.80 151.5424 60.0015 32.0000 1.9940 1.9950 418.5673 418.8029 0.0354 -1.0000 -1.0000 0828271 1578748104.90 151.5424 60.0015 32.0000 1.9944 1.9954 418.5538 418.7890 0.0352 -1.0000 -1.0000 0828334 1578748105.00 151.5424 60.0015 32.0000 1.9931 1.9941 418.6699 418.9046 0.0352 -1.0000 -1.0000 0828396 1578748105.10 151.5424 60.0015 32.0000 1.9936 1.9945 418.5514 418.7852 0.0351 -1.0000 -1.0000 0828459 1578748105.20 151.5249 60.0015 32.0000 1.9940 1.9950 418.4522 418.6873 0.0354 -1.0000 -1.0000 0828537 1578748105.30 151.5249 60.0015 32.0000 1.9942 1.9952 418.5467 418.7818 0.0353 -1.0000 -1.0000 0828771 1578748105.40 151.5249 60.0015 32.0000 1.9939 1.9948 418.6614 418.8955 0.0351 -1.0000 -1.0000 0828834 1578748105.50 151.5249 60.0015 32.0000 1.9940 1.9949 418.7077 418.9419 0.0352 -1.0000 -1.0000 0828912 1578748105.60 151.5249 60.0015 32.0000 1.9946 1.9956 418.5423 418.7776 0.0353 -1.0000 -1.0000 0828990 1578748105.70 151.5437 60.0015 32.0000 1.9944 1.9953 418.6533 418.8878 0.0351 -1.0000 -1.0000 0829053 1578748105.80 151.5437 60.0015 32.0000 1.9939 1.9948 418.7544 418.9894 0.0352 -1.0000 -1.0000 0829334 1578748105.90 151.5437 60.0015 32.0000 1.9942 1.9951 418.6785 418.9135 0.0353 -1.0000 -1.0000 0829396 1578748106.00 151.5437 60.0015 32.0000 1.9940 1.9950 418.4727 418.7087 0.0354 -1.0000 -1.0000 0829459 1578748106.10 151.5437 60.0015 32.0000 1.9946 1.9955 418.6608 418.8966 0.0353 -1.0000 -1.0000 0829537 1578748106.20 151.5430 60.0015 32.0000 1.9935 1.9944 418.6248 418.8595 0.0352 -1.0000 -1.0000 0829600 1578748106.30 151.5279 60.0015 32.0000 1.9930 1.9939 418.5806 418.8160 0.0353 -1.0000 -1.0000 0830271 1578748106.40 151.5279 60.0015 32.0000 1.9946 1.9955 418.4701 418.7047 0.0352 -1.0000 -1.0000 0830349 1578748106.50 151.5279 60.0015 32.0000 1.9944 1.9954 418.5921 418.8283 0.0354 -1.0000 -1.0000 0830412 1578748106.60 151.5279 60.0015 32.0000 1.9939 1.9949 418.6858 418.9210 0.0352 -1.0000 -1.0000 0830490 1578748106.70 151.5279 60.0015 32.0000 1.9938 1.9947 418.5047 418.7416 0.0355 -1.0000 -1.0000 0830553 1578748106.80 151.4697 60.0015 32.0000 1.9935 1.9944 418.5452 418.7804 0.0352 -1.0000 -1.0000 0830615 1578748106.90 151.4605 60.0015 32.0000 1.9941 1.9951 418.5115 418.7467 0.0354 -1.0000 -1.0000 0830678 1578748107.00 151.4605 60.0015 32.0000 1.9928 1.9937 418.6556 418.8909 0.0352 -1.0000 -1.0000 0830756 1578748107.10 151.4605 60.0015 32.0000 1.9927 1.9936 418.6868 418.9218 0.0352 -1.0000 -1.0000 0830803 1578748107.20 151.4605 60.0015 32.0000 1.9942 1.9951 418.6425 418.8776 0.0353 -1.0000 -1.0000 0830881 1578748107.30 151.4605 60.0015 32.0000 1.9940 1.9949 418.6383 418.8739 0.0353 -1.0000 -1.0000 0830943 1578748107.40 151.5326 60.0015 32.0000 1.9932 1.9941 418.7403 418.9742 0.0351 -1.0000 -1.0000 0831006 1578748107.50 151.5635 60.0015 32.0000 1.9933 1.9942 418.5893 418.8246 0.0352 -1.0000 -1.0000 0831084 1578748107.60 151.5635 60.0015 32.0000 1.9938 1.9947 418.5141 418.7489 0.0353 -1.0000 -1.0000 0831146 1578748107.70 151.5635 60.0015 32.0000 1.9938 1.9948 418.4307 418.6661 0.0353 -1.0000 -1.0000 0831209 1578748107.80 151.5635 60.0015 32.0000 1.9928 1.9938 418.5588 418.7938 0.0352 -1.0000 -1.0000 0831287 1578748107.90 151.5635 60.0015 32.0000 1.9925 1.9934 418.6586 418.8938 0.0353 -1.0000 -1.0000 0831350 1578748108.00 151.5587 60.0015 32.0000 1.9942 1.9952 418.4909 418.7266 0.0353 -1.0000 -1.0000 0831412 1578748108.10 151.5587 60.0015 32.0000 1.9947 1.9957 418.4781 418.7128 0.0352 -1.0000 -1.0000 0831474 1578748108.20 151.5587 60.0015 32.0000 1.9940 1.9950 418.6174 418.8531 0.0354 -1.0000 -1.0000 0831537 1578748108.30 151.5587 60.0015 32.0000 1.9937 1.9946 418.7285 418.9643 0.0353 -1.0000 -1.0000 0831600 1578748108.40 151.5587 60.0015 32.0000 1.9941 1.9951 418.4127 418.6481 0.0353 -1.0000 -1.0000 0831787 1578748108.50 151.5587 60.0015 32.0000 1.9945 1.9954 418.5097 418.7451 0.0353 -1.0000 -1.0000 0831850 1578748108.60 151.5587 60.0015 32.0000 1.9930 1.9939 418.5404 418.7757 0.0353 -1.0000 -1.0000 0831928 1578748108.70 151.5587 60.0015 32.0000 1.9934 1.9943 418.6148 418.8501 0.0353 -1.0000 -1.0000 0831990 1578748108.80 151.5587 60.0015 32.0000 1.9941 1.9951 418.5943 418.8303 0.0354 -1.0000 -1.0000 0832053 1578748108.90 151.5587 60.0015 32.0000 1.9941 1.9951 418.4628 418.6988 0.0354 -1.0000 -1.0000 0832303 1578748109.00 151.5587 60.0015 32.0000 1.9938 1.9947 418.3608 418.5960 0.0352 -1.0000 -1.0000 0832365 1578748109.10 151.5548 60.0015 32.0000 1.9931 1.9940 418.5488 418.7836 0.0352 -1.0000 -1.0000 0832428 1578748109.20 151.5548 60.0015 32.0000 1.9937 1.9946 418.6495 418.8850 0.0353 -1.0000 -1.0000 0832490 1578748109.30 151.5548 60.0015 32.0000 1.9938 1.9947 418.5551 418.7892 0.0351 -1.0000 -1.0000 0832553 1578748109.40 151.5548 60.0015 32.0000 1.9938 1.9948 418.4234 418.6585 0.0353 -1.0000 -1.0000 0832943 1578748109.50 151.5548 60.0015 32.0000 1.9929 1.9939 418.5468 418.7822 0.0352 -1.0000 -1.0000 0833006 1578748109.60 151.5548 60.0015 32.0000 1.9930 1.9940 418.6827 418.9182 0.0354 -1.0000 -1.0000 0833068 1578748109.70 151.5964 60.0014 32.0000 1.9936 1.9946 418.5192 418.7544 0.0353 -1.0000 -1.0000 0833131 1578748109.80 151.5964 60.0014 32.0000 1.9938 1.9947 418.3989 418.6342 0.0353 -1.0000 -1.0000 0833209 1578748109.90 151.5964 60.0014 32.0000 1.9943 1.9952 418.5900 418.8250 0.0352 -1.0000 -1.0000 0833834 1578748110.00 151.5964 60.0014 32.0000 1.9942 1.9951 418.6993 418.9345 0.0352 -1.0000 -1.0000 0833897 1578748110.10 151.5964 60.0014 32.0000 1.9948 1.9957 418.4693 418.7034 0.0351 -1.0000 -1.0000 0833974 1578748110.20 151.5964 60.0014 32.0000 1.9941 1.9950 418.4025 418.6371 0.0352 -1.0000 -1.0000 0834037 1578748110.30 151.3935 60.0014 32.0000 1.9934 1.9943 418.4631 418.6980 0.0352 -1.0000 -1.0000 0834100 1578748110.40 151.3640 60.0014 32.0000 1.9934 1.9943 418.6999 418.9350 0.0352 -1.0000 -1.0000 0834177 1578748110.50 151.3640 60.0014 32.0000 1.9922 1.9932 418.6342 418.8692 0.0353 -1.0000 -1.0000 0834240 1578748110.60 151.3640 60.0014 32.0000 1.9943 1.9952 418.4421 418.6773 0.0353 -1.0000 -1.0000 0834318 1578748110.70 151.3640 60.0014 32.0000 1.9942 1.9952 418.5333 418.7680 0.0352 -1.0000 -1.0000 0834381 1578748110.80 151.3640 60.0014 32.0000 1.9936 1.9945 418.7072 418.9428 0.0353 -1.0000 -1.0000 0834443 1578748110.90 151.5816 60.0014 32.0000 1.9940 1.9949 418.6535 418.8895 0.0354 -1.0000 -1.0000 0834521 1578748111.00 151.5816 60.0014 32.0000 1.9941 1.9950 418.4191 418.6545 0.0353 -1.0000 -1.0000 0834584 1578748111.10 151.5816 60.0014 32.0000 1.9944 1.9954 418.5458 418.7818 0.0353 -1.0000 -1.0000 0834646 1578748111.20 151.5816 60.0014 32.0000 1.9939 1.9949 418.6812 418.9168 0.0354 -1.0000 -1.0000 0834709 1578748111.30 151.5816 60.0014 32.0000 1.9938 1.9947 418.7610 418.9969 0.0353 -1.0000 -1.0000 0834771 1578748111.40 151.5313 60.0014 32.0000 1.9938 1.9947 418.4599 418.6954 0.0354 -1.0000 -1.0000 0834834 1578748111.50 151.4577 60.0014 32.0000 1.9945 1.9954 418.5143 418.7500 0.0353 -1.0000 -1.0000 0835553 1578748111.60 151.4577 60.0014 32.0000 1.9937 1.9946 418.5684 418.8033 0.0352 -1.0000 -1.0000 0835615 1578748111.70 151.4577 60.0014 32.0000 1.9941 1.9950 418.6642 418.8993 0.0353 -1.0000 -1.0000 0835678 1578748111.80 151.4577 60.0014 32.0000 1.9936 1.9945 418.4997 418.7357 0.0354 -1.0000 -1.0000 0835756 1578748111.90 151.4577 60.0014 32.0000 1.9939 1.9948 418.6531 418.8879 0.0351 -1.0000 -1.0000 0835818 1578748112.00 151.4577 60.0014 32.0000 1.9933 1.9943 418.7136 418.9481 0.0352 -1.0000 -1.0000 0835897 1578748112.10 151.4577 60.0014 32.0000 1.9943 1.9952 418.5598 418.7944 0.0352 -1.0000 -1.0000 0835959 1578748112.20 151.4577 60.0014 32.0000 1.9950 1.9959 418.4397 418.6741 0.0351 -1.0000 -1.0000 0836021 1578748112.30 151.4577 60.0014 32.0000 1.9943 1.9952 418.6181 418.8537 0.0353 -1.0000 -1.0000 0836084 1578748112.40 151.4577 60.0014 32.0000 1.9939 1.9948 418.7325 418.9674 0.0352 -1.0000 -1.0000 0836162 1578748112.50 151.4577 60.0014 32.0000 1.9957 1.9966 418.5840 418.8190 0.0353 -1.0000 -1.0000 0836224 1578748112.60 151.6138 60.0014 32.0000 1.9944 1.9954 418.5183 418.7536 0.0352 -1.0000 -1.0000 0836303 1578748112.70 151.6138 60.0014 32.0000 1.9944 1.9953 418.7540 418.9896 0.0352 -1.0000 -1.0000 0836365 1578748112.80 151.6138 60.0014 32.0000 1.9945 1.9954 418.7399 418.9742 0.0351 -1.0000 -1.0000 0836428 1578748112.90 151.6138 60.0014 32.0000 1.9946 1.9956 418.4648 418.6995 0.0352 -1.0000 -1.0000 0836506 1578748113.00 151.6138 60.0014 32.0000 1.9941 1.9951 418.6982 418.9334 0.0353 -1.0000 -1.0000 0836568 1578748113.10 151.6138 60.0014 32.0000 1.9939 1.9948 418.6322 418.8681 0.0353 -1.0000 -1.0000 0836631 1578748113.20 151.4400 60.0014 32.0000 1.9942 1.9952 418.4191 418.6550 0.0354 -1.0000 -1.0000 0836693 1578748113.30 151.4400 60.0014 32.0000 1.9940 1.9950 418.5593 418.7943 0.0352 -1.0000 -1.0000 0836756 1578748113.40 151.4400 60.0014 32.0000 1.9937 1.9946 418.6195 418.8554 0.0354 -1.0000 -1.0000 0836818 1578748113.50 151.4400 60.0014 32.0000 1.9938 1.9948 418.5019 418.7374 0.0353 -1.0000 -1.0000 0837693 1578748113.60 151.4400 60.0014 32.0000 1.9944 1.9953 418.4975 418.7331 0.0353 -1.0000 -1.0000 0837756 1578748113.70 151.4400 60.0014 32.0000 1.9944 1.9953 418.5491 418.7841 0.0353 -1.0000 -1.0000 0837818 1578748113.80 151.5959 60.0014 32.0000 1.9932 1.9941 418.7236 418.9595 0.0354 -1.0000 -1.0000 0837881 1578748113.90 151.5959 60.0014 32.0000 1.9949 1.9958 418.6573 418.8927 0.0353 -1.0000 -1.0000 0837959 1578748114.00 151.5959 60.0014 32.0000 1.9944 1.9953 418.5090 418.7450 0.0354 -1.0000 -1.0000 0838021 1578748114.10 151.5959 60.0014 32.0000 1.9942 1.9951 418.5594 418.7953 0.0353 -1.0000 -1.0000 0838084 1578748114.20 151.5959 60.0014 32.0000 1.9937 1.9946 418.6315 418.8665 0.0352 -1.0000 -1.0000 0838147 1578748114.30 151.5959 60.0014 32.0000 1.9942 1.9952 418.4891 418.7246 0.0353 -1.0000 -1.0000 0838209 1578748114.40 151.5245 60.0014 32.0000 1.9942 1.9951 418.5089 418.7448 0.0354 -1.0000 -1.0000 0838287 1578748114.50 151.5245 60.0014 32.0000 1.9938 1.9947 418.5354 418.7714 0.0354 -1.0000 -1.0000 0838349 1578748114.60 151.5245 60.0014 32.0000 1.9934 1.9943 418.6274 418.8627 0.0353 -1.0000 -1.0000 0838428 1578748114.70 151.5245 60.0014 32.0000 1.9940 1.9950 418.6109 418.8471 0.0353 -1.0000 -1.0000 0838490 1578748114.80 151.5245 60.0014 32.0000 1.9944 1.9953 418.5632 418.7995 0.0355 -1.0000 -1.0000 0838553 1578748114.90 151.5245 60.0014 32.0000 1.9939 1.9948 418.4453 418.6807 0.0353 -1.0000 -1.0000 0838615 1578748115.00 151.5659 60.0014 32.0000 1.9935 1.9944 418.5995 418.8349 0.0353 -1.0000 -1.0000 0838678 1578748115.10 151.5659 60.0014 32.0000 1.9934 1.9943 418.6860 418.9217 0.0353 -1.0000 -1.0000 0838756 1578748115.20 151.5659 60.0014 32.0000 1.9934 1.9944 418.6486 418.8842 0.0353 -1.0000 -1.0000 0838818 1578748115.30 151.5659 60.0014 32.0000 1.9938 1.9947 418.3613 418.5975 0.0354 -1.0000 -1.0000 0838881 1578748115.40 151.5659 60.0014 32.0000 1.9936 1.9945 418.5104 418.7463 0.0354 -1.0000 -1.0000 0838943 1578748115.50 151.5659 60.0014 32.0000 1.9932 1.9941 418.6856 418.9212 0.0353 -1.0000 -1.0000 0839021 1578748115.60 151.5659 60.0014 32.0000 1.9943 1.9952 418.5444 418.7801 0.0353 -1.0000 -1.0000 0839084 1578748115.70 151.5659 60.0014 32.0000 1.9948 1.9958 418.4802 418.7156 0.0353 -1.0000 -1.0000 0839146 1578748115.80 151.5659 60.0014 32.0000 1.9937 1.9947 418.5504 418.7855 0.0353 -1.0000 -1.0000 0839224 1578748115.90 151.5659 60.0014 32.0000 1.9937 1.9946 418.6082 418.8435 0.0353 -1.0000 -1.0000 0839287 1578748116.00 151.5659 60.0014 32.0000 1.9942 1.9952 418.5795 418.8143 0.0351 -1.0000 -1.0000 0839350 1578748116.10 151.5659 60.0014 32.0000 1.9946 1.9956 418.3814 418.6160 0.0352 -1.0000 -1.0000 0839600 1578748116.20 151.5313 60.0014 32.0000 1.9937 1.9946 418.4787 418.7150 0.0353 -1.0000 -1.0000 0839662 1578748116.30 151.5313 60.0014 32.0000 1.9935 1.9944 418.6721 418.9065 0.0352 -1.0000 -1.0000 0839725 1578748116.40 151.5313 60.0014 32.0000 1.9934 1.9944 418.5302 418.7652 0.0353 -1.0000 -1.0000 0839787 1578748116.50 151.5313 60.0014 32.0000 1.9939 1.9949 418.3340 418.5704 0.0355 -1.0000 -1.0000 0839849 1578748116.60 151.5313 60.0014 32.0000 1.9940 1.9949 418.5356 418.7717 0.0354 -1.0000 -1.0000 0840287 1578748116.70 151.5313 60.0014 32.0000 1.9924 1.9933 418.6660 418.9015 0.0353 -1.0000 -1.0000 0840349 1578748116.80 151.5313 60.0014 32.0000 1.9935 1.9945 418.5365 418.7708 0.0351 -1.0000 -1.0000 0840412 1578748116.90 151.5218 60.0014 32.0000 1.9939 1.9948 418.4349 418.6697 0.0353 -1.0000 -1.0000 0840490 1578748117.00 151.5218 60.0014 32.0000 1.9942 1.9951 418.5787 418.8142 0.0353 -1.0000 -1.0000 0840553 1578748117.10 151.5218 60.0014 32.0000 1.9943 1.9952 418.5884 418.8233 0.0352 -1.0000 -1.0000 0840787 1578748117.20 151.5218 60.0014 32.0000 1.9938 1.9947 418.6036 418.8388 0.0353 -1.0000 -1.0000 0840849 1578748117.30 151.5218 60.0014 32.0000 1.9948 1.9957 418.5089 418.7443 0.0352 -1.0000 -1.0000 0840912 1578748117.40 151.5218 60.0014 32.0000 1.9937 1.9946 418.5674 418.8025 0.0353 -1.0000 -1.0000 0840990 1578748117.50 151.5819 60.0014 32.0000 1.9936 1.9946 418.6465 418.8815 0.0352 -1.0000 -1.0000 0841053 1578748117.60 151.6072 60.0014 32.0000 1.9938 1.9947 418.6154 418.8498 0.0352 -1.0000 -1.0000 0841287 1578748117.70 151.6072 60.0014 32.0000 1.9943 1.9952 418.4827 418.7178 0.0353 -1.0000 -1.0000 0841349 1578748117.80 151.6072 60.0014 32.0000 1.9949 1.9958 418.5153 418.7502 0.0352 -1.0000 -1.0000 0841428 1578748117.90 151.6072 60.0014 32.0000 1.9938 1.9947 418.7604 418.9962 0.0354 -1.0000 -1.0000 0841490 1578748118.00 151.6072 60.0014 32.0000 1.9935 1.9944 418.6384 418.8745 0.0354 -1.0000 -1.0000 0841568 1578748118.10 151.3950 60.0014 32.0000 1.9946 1.9955 418.4866 418.7223 0.0353 -1.0000 -1.0000 0841631 1578748118.20 151.3950 60.0014 32.0000 1.9938 1.9947 418.5330 418.7663 0.0351 -1.0000 -1.0000 0841693 1578748118.30 151.3950 60.0014 32.0000 1.9933 1.9942 418.5414 418.7764 0.0352 -1.0000 -1.0000 0841756 1578748118.40 151.3950 60.0014 32.0000 1.9933 1.9942 418.5860 418.8214 0.0354 -1.0000 -1.0000 0841834 1578748118.50 151.3950 60.0014 32.0000 1.9937 1.9946 418.5941 418.8293 0.0352 -1.0000 -1.0000 0841897 1578748118.60 151.4061 60.0014 32.0000 1.9938 1.9947 418.4534 418.6881 0.0352 -1.0000 -1.0000 0841959 1578748118.70 151.4061 60.0014 32.0000 1.9943 1.9952 418.6282 418.8636 0.0353 -1.0000 -1.0000 0842303 1578748118.80 151.4061 60.0014 32.0000 1.9947 1.9956 418.6229 418.8574 0.0351 -1.0000 -1.0000 0842365 1578748118.90 151.4061 60.0014 32.0000 1.9947 1.9956 418.4452 418.6800 0.0352 -1.0000 -1.0000 0842443 1578748119.00 151.4061 60.0014 32.0000 1.9941 1.9950 418.4819 418.7168 0.0352 -1.0000 -1.0000 0842506 1578748119.10 151.4197 60.0014 32.0000 1.9935 1.9944 418.6596 418.8950 0.0353 -1.0000 -1.0000 0842568 1578748119.20 151.5311 60.0014 32.0000 1.9937 1.9946 418.6128 418.8490 0.0354 -1.0000 -1.0000 0842943 1578748119.30 151.5311 60.0014 32.0000 1.9954 1.9963 418.5009 418.7361 0.0351 -1.0000 -1.0000 0843006 1578748119.40 151.5311 60.0014 32.0000 1.9951 1.9960 418.4692 418.7055 0.0355 -1.0000 -1.0000 0843068 1578748119.50 151.5311 60.0014 32.0000 1.9939 1.9948 418.7561 418.9921 0.0355 -1.0000 -1.0000 0843146 1578748119.60 151.5311 60.0014 32.0000 1.9943 1.9952 418.6526 418.8889 0.0353 -1.0000 -1.0000 0843209 1578748119.70 151.5600 60.0014 32.0000 1.9942 1.9951 418.5203 418.7558 0.0353 -1.0000 -1.0000 0843428 1578748119.80 151.5600 60.0014 32.0000 1.9941 1.9950 418.5383 418.7740 0.0353 -1.0000 -1.0000 0843506 1578748119.90 151.5600 60.0014 32.0000 1.9935 1.9945 418.6222 418.8579 0.0354 -1.0000 -1.0000 0843553 1578748120.00 151.5600 60.0014 32.0000 1.9943 1.9952 418.6955 418.9313 0.0353 -1.0000 -1.0000 0843615 1578748120.10 151.5600 60.0014 32.0000 1.9942 1.9951 418.5115 418.7480 0.0354 -1.0000 -1.0000 0843693 1578748120.20 151.5600 60.0014 32.0000 1.9941 1.9951 418.4434 418.6795 0.0354 -1.0000 -1.0000 0843756 1578748120.30 151.5691 60.0014 32.0000 1.9936 1.9946 418.5814 418.8171 0.0353 -1.0000 -1.0000 0843818 1578748120.40 151.5691 60.0014 32.0000 1.9936 1.9946 418.7167 418.9522 0.0353 -1.0000 -1.0000 0843897 1578748120.50 151.5691 60.0014 32.0000 1.9933 1.9942 418.5869 418.8225 0.0353 -1.0000 -1.0000 0843959 1578748120.60 151.5691 60.0014 32.0000 1.9942 1.9951 418.4569 418.6914 0.0351 -1.0000 -1.0000 0844037 1578748120.70 151.5691 60.0014 32.0000 1.9937 1.9946 418.5542 418.7894 0.0353 -1.0000 -1.0000 0844099 1578748120.80 151.5691 60.0014 32.0000 1.9934 1.9944 418.7168 418.9523 0.0353 -1.0000 -1.0000 0844162 1578748120.90 151.4856 60.0014 32.0000 1.9939 1.9948 418.6184 418.8540 0.0353 -1.0000 -1.0000 0844240 1578748121.00 151.4856 60.0014 32.0000 1.9939 1.9948 418.3925 418.6281 0.0353 -1.0000 -1.0000 0844287 1578748121.10 151.4856 60.0014 32.0000 1.9945 1.9955 418.5414 418.7762 0.0352 -1.0000 -1.0000 0844349 1578748121.20 151.4856 60.0014 32.0000 1.9939 1.9948 418.6807 418.9158 0.0353 -1.0000 -1.0000 0845053 1578748121.30 151.4856 60.0014 32.0000 1.9946 1.9955 418.5774 418.8124 0.0352 -1.0000 -1.0000 0845115 1578748121.40 151.5950 60.0014 32.0000 1.9950 1.9959 418.4580 418.6935 0.0353 -1.0000 -1.0000 0845178 1578748121.50 151.5950 60.0014 32.0000 1.9942 1.9951 418.6053 418.8410 0.0353 -1.0000 -1.0000 0845240 1578748121.60 151.5950 60.0014 32.0000 1.9938 1.9947 418.6319 418.8673 0.0352 -1.0000 -1.0000 0845303 1578748121.70 151.5950 60.0014 32.0000 1.9938 1.9948 418.5860 418.8205 0.0353 -1.0000 -1.0000 0845365 1578748121.80 151.5950 60.0014 32.0000 1.9945 1.9954 418.4552 418.6921 0.0355 -1.0000 -1.0000 0845443 1578748121.90 151.5950 60.0014 32.0000 1.9939 1.9949 418.5531 418.7893 0.0354 -1.0000 -1.0000 0845506 1578748122.00 151.4828 60.0014 32.0000 1.9929 1.9939 418.6804 418.9161 0.0353 -1.0000 -1.0000 0845568 1578748122.10 151.4828 60.0014 32.0000 1.9937 1.9947 418.5578 418.7927 0.0352 -1.0000 -1.0000 0845647 1578748122.20 151.4828 60.0014 32.0000 1.9946 1.9955 418.4447 418.6795 0.0352 -1.0000 -1.0000 0845787 1578748122.30 151.4828 60.0014 32.0000 1.9944 1.9953 418.7392 418.9744 0.0353 -1.0000 -1.0000 0845849 1578748122.40 151.4828 60.0014 32.0000 1.9945 1.9954 418.6955 418.9304 0.0353 -1.0000 -1.0000 0845912 1578748122.50 151.4828 60.0014 32.0000 1.9944 1.9953 418.4685 418.7042 0.0353 -1.0000 -1.0000 0845974 1578748122.60 151.5617 60.0014 32.0000 1.9941 1.9950 418.4635 418.6986 0.0353 -1.0000 -1.0000 0846053 1578748122.70 151.5503 60.0014 32.0000 1.9935 1.9944 418.6948 418.9303 0.0353 -1.0000 -1.0000 0846115 1578748122.80 151.5503 60.0014 32.0000 1.9931 1.9940 418.6694 418.9055 0.0355 -1.0000 -1.0000 0846881 1578748122.90 151.5503 60.0014 32.0000 1.9944 1.9954 418.5287 418.7646 0.0353 -1.0000 -1.0000 0846959 1578748123.00 151.5503 60.0014 32.0000 1.9949 1.9958 418.5110 418.7465 0.0353 -1.0000 -1.0000 0847021 1578748123.10 151.5503 60.0014 32.0000 1.9942 1.9951 418.6601 418.8957 0.0353 -1.0000 -1.0000 0847084 1578748123.20 151.5503 60.0014 32.0000 1.9933 1.9942 418.7358 418.9713 0.0353 -1.0000 -1.0000 0847162 1578748123.30 151.5503 60.0014 32.0000 1.9939 1.9948 418.4389 418.6750 0.0354 -1.0000 -1.0000 0847224 1578748123.40 151.5503 60.0014 32.0000 1.9943 1.9952 418.4640 418.6986 0.0353 -1.0000 -1.0000 0847287 1578748123.50 151.5503 60.0014 32.0000 1.9933 1.9942 418.6110 418.8469 0.0353 -1.0000 -1.0000 0847365 1578748123.60 151.5503 60.0014 32.0000 1.9936 1.9945 418.6894 418.9255 0.0354 -1.0000 -1.0000 0847443 1578748123.70 151.5503 60.0014 32.0000 1.9945 1.9954 418.5997 418.8357 0.0354 -1.0000 -1.0000 0847506 1578748123.80 151.4775 60.0014 32.0000 1.9941 1.9950 418.5045 418.7399 0.0353 -1.0000 -1.0000 0847568 1578748123.90 151.4775 60.0014 32.0000 1.9937 1.9946 418.6738 418.9089 0.0353 -1.0000 -1.0000 0847631 1578748124.00 151.4775 60.0014 32.0000 1.9933 1.9943 418.7769 419.0130 0.0354 -1.0000 -1.0000 0847693 1578748124.10 151.4775 60.0014 32.0000 1.9943 1.9952 418.6202 418.8560 0.0353 -1.0000 -1.0000 0847771 1578748124.20 151.4775 60.0014 32.0000 1.9941 1.9951 418.3677 418.6031 0.0353 -1.0000 -1.0000 0847834 1578748124.30 151.4738 60.0014 32.0000 1.9941 1.9950 418.4716 418.7066 0.0353 -1.0000 -1.0000 0848022 1578748124.40 151.4255 60.0009 32.0000 1.9939 1.9948 418.5557 418.7911 0.0353 -1.0000 -1.0000 0848099 1578748124.50 151.4255 60.0009 32.0000 1.9943 1.9952 418.4861 418.7215 0.0353 -1.0000 -1.0000 0848162 1578748124.60 151.4255 60.0009 32.0000 1.9939 1.9948 418.4769 418.7111 0.0351 -1.0000 -1.0000 0848224 1578748124.70 151.4255 60.0009 32.0000 1.9933 1.9942 418.5590 418.7938 0.0353 -1.0000 -1.0000 0848287 1578748124.80 151.4255 60.0009 32.0000 1.9931 1.9940 418.7104 418.9462 0.0353 -1.0000 -1.0000 0848349 1578748124.90 151.4255 60.0009 32.0000 1.9941 1.9950 418.5139 418.7493 0.0353 -1.0000 -1.0000 0848428 1578748125.00 151.4255 60.0009 32.0000 1.9942 1.9952 418.3927 418.6286 0.0353 -1.0000 -1.0000 0848490 1578748125.10 151.4255 60.0009 32.0000 1.9939 1.9948 418.5798 418.8149 0.0353 -1.0000 -1.0000 0848553 1578748125.20 151.4255 60.0009 32.0000 1.9929 1.9938 418.6866 418.9209 0.0351 -1.0000 -1.0000 0848631 1578748125.30 151.4255 60.0009 32.0000 1.9929 1.9938 418.6185 418.8545 0.0354 -1.0000 -1.0000 0848693 1578748125.40 151.4283 60.0009 32.0000 1.9930 1.9939 418.5122 418.7475 0.0353 -1.0000 -1.0000 0848912 1578748125.50 151.4311 60.0009 32.0000 1.9933 1.9942 418.4490 418.6845 0.0353 -1.0000 -1.0000 0848990 1578748125.60 151.4311 60.0009 32.0000 1.9928 1.9937 418.7075 418.9438 0.0353 -1.0000 -1.0000 0849053 1578748125.70 151.4311 60.0009 32.0000 1.9935 1.9944 418.5591 418.7937 0.0352 -1.0000 -1.0000 0849115 1578748125.80 151.4311 60.0009 32.0000 1.9934 1.9944 418.3865 418.6216 0.0353 -1.0000 -1.0000 0849193 1578748125.90 151.4311 60.0009 32.0000 1.9930 1.9939 418.7069 418.9409 0.0351 -1.0000 -1.0000 0849412 1578748126.00 151.4494 60.0009 32.0000 1.9926 1.9936 418.5803 418.8162 0.0353 -1.0000 -1.0000 0849474 1578748126.10 151.4943 60.0009 32.0000 1.9933 1.9942 418.4307 418.6657 0.0353 -1.0000 -1.0000 0849553 1578748126.20 151.4943 60.0009 32.0000 1.9935 1.9944 418.4696 418.7056 0.0354 -1.0000 -1.0000 0849615 1578748126.30 151.4943 60.0009 32.0000 1.9928 1.9938 418.5516 418.7878 0.0353 -1.0000 -1.0000 0849678 1578748126.40 151.4943 60.0009 32.0000 1.9928 1.9937 418.6311 418.8664 0.0353 -1.0000 -1.0000 0850068 1578748126.50 151.4943 60.0009 32.0000 1.9939 1.9948 418.4850 418.7213 0.0354 -1.0000 -1.0000 0850131 1578748126.60 151.4859 60.0009 32.0000 1.9930 1.9940 418.4340 418.6686 0.0352 -1.0000 -1.0000 0850209 1578748126.70 151.3912 60.0009 32.0000 1.9927 1.9936 418.4601 418.6958 0.0354 -1.0000 -1.0000 0850271 1578748126.80 151.3912 60.0009 32.0000 1.9933 1.9942 418.4261 418.6614 0.0352 -1.0000 -1.0000 0850334 1578748126.90 151.3912 60.0009 32.0000 1.9935 1.9944 418.3726 418.6069 0.0352 -1.0000 -1.0000 0850568 1578748127.00 151.3912 60.0009 32.0000 1.9933 1.9942 418.5014 418.7365 0.0352 -1.0000 -1.0000 0850631 1578748127.10 151.3912 60.0009 32.0000 1.9926 1.9935 418.6437 418.8790 0.0353 -1.0000 -1.0000 0850693 1578748127.20 151.3827 60.0009 32.0000 1.9944 1.9953 418.6558 418.8909 0.0352 -1.0000 -1.0000 0850756 1578748127.30 151.3819 60.0009 32.0000 1.9939 1.9949 418.4713 418.7059 0.0352 -1.0000 -1.0000 0850818 1578748127.40 151.3819 60.0009 32.0000 1.9939 1.9949 418.4532 418.6882 0.0352 -1.0000 -1.0000 0851068 1578748127.50 151.3819 60.0009 32.0000 1.9931 1.9940 418.6201 418.8558 0.0354 -1.0000 -1.0000 0851131 1578748127.60 151.3819 60.0009 32.0000 1.9931 1.9940 418.5666 418.8017 0.0352 -1.0000 -1.0000 0851193 1578748127.70 151.3872 60.0009 32.0000 1.9935 1.9944 418.4935 418.7281 0.0351 -1.0000 -1.0000 0851256 1578748127.80 151.4732 60.0009 32.0000 1.9940 1.9949 418.4687 418.7044 0.0354 -1.0000 -1.0000 0851334 1578748127.90 151.4732 60.0009 32.0000 1.9940 1.9949 418.5839 418.8194 0.0353 -1.0000 -1.0000 0851397 1578748128.00 151.4732 60.0009 32.0000 1.9934 1.9943 418.5707 418.8058 0.0353 -1.0000 -1.0000 0851459 1578748128.10 151.4732 60.0009 32.0000 1.9937 1.9946 418.5456 418.7819 0.0354 -1.0000 -1.0000 0851537 1578748128.20 151.4732 60.0009 32.0000 1.9939 1.9948 418.4466 418.6825 0.0354 -1.0000 -1.0000 0851599 1578748128.30 151.4773 60.0009 32.0000 1.9936 1.9945 418.5731 418.8086 0.0353 -1.0000 -1.0000 0851662 1578748128.40 151.4773 60.0009 32.0000 1.9920 1.9930 418.6518 418.8874 0.0353 -1.0000 -1.0000 0851725 1578748128.50 151.4773 60.0009 32.0000 1.9935 1.9945 418.6411 418.8786 0.0355 -1.0000 -1.0000 0852318 1578748128.60 151.4773 60.0009 32.0000 1.9944 1.9953 418.5784 418.8135 0.0353 -1.0000 -1.0000 0852396 1578748128.70 151.4773 60.0009 32.0000 1.9933 1.9942 418.4390 418.6750 0.0354 -1.0000 -1.0000 0852459 1578748128.80 151.4773 60.0009 32.0000 1.9925 1.9934 418.5513 418.7870 0.0353 -1.0000 -1.0000 0852521 1578748128.90 151.4411 60.0009 32.0000 1.9926 1.9935 418.6808 418.9158 0.0353 -1.0000 -1.0000 0852584 1578748129.00 151.4327 60.0009 32.0000 1.9935 1.9945 418.5502 418.7858 0.0353 -1.0000 -1.0000 0852662 1578748129.10 151.4327 60.0009 32.0000 1.9939 1.9948 418.3862 418.6207 0.0352 -1.0000 -1.0000 0852724 1578748129.20 151.4327 60.0009 32.0000 1.9944 1.9953 418.4852 418.7209 0.0354 -1.0000 -1.0000 0852787 1578748129.30 151.4327 60.0009 32.0000 1.9933 1.9942 418.6358 418.8721 0.0354 -1.0000 -1.0000 0852849 1578748129.40 151.4327 60.0009 32.0000 1.9934 1.9943 418.7057 418.9413 0.0353 -1.0000 -1.0000 0852928 1578748129.50 151.4129 60.0009 32.0000 1.9933 1.9942 418.5129 418.7477 0.0352 -1.0000 -1.0000 0853006 1578748129.60 151.4129 60.0009 32.0000 1.9937 1.9946 418.4721 418.7072 0.0352 -1.0000 -1.0000 0853068 1578748129.70 151.4129 60.0009 32.0000 1.9932 1.9942 418.5297 418.7654 0.0354 -1.0000 -1.0000 0853131 1578748129.80 151.4129 60.0009 32.0000 1.9937 1.9946 418.7155 418.9519 0.0354 -1.0000 -1.0000 0853209 1578748129.90 151.4129 60.0009 32.0000 1.9939 1.9949 418.5499 418.7852 0.0353 -1.0000 -1.0000 0853271 1578748130.00 151.4270 60.0008 32.0000 1.9938 1.9947 418.4664 418.7015 0.0353 -1.0000 -1.0000 0853568 1578748130.10 151.4270 60.0008 32.0000 1.9940 1.9950 418.5454 418.7813 0.0354 -1.0000 -1.0000 0853631 1578748130.20 151.4270 60.0008 32.0000 1.9925 1.9935 418.6684 418.9042 0.0353 -1.0000 -1.0000 0853693 1578748130.30 151.4270 60.0008 32.0000 1.9940 1.9949 418.5874 418.8233 0.0354 -1.0000 -1.0000 0853756 1578748130.40 151.4270 60.0008 32.0000 1.9935 1.9944 418.4321 418.6670 0.0353 -1.0000 -1.0000 0853834 1578748130.50 151.4270 60.0008 32.0000 1.9931 1.9940 418.6032 418.8392 0.0354 -1.0000 -1.0000 0853897 1578748130.60 151.4270 60.0008 32.0000 1.9934 1.9943 418.6800 418.9157 0.0353 -1.0000 -1.0000 0853974 1578748130.70 151.4270 60.0008 32.0000 1.9938 1.9947 418.5427 418.7786 0.0354 -1.0000 -1.0000 0854037 1578748130.80 151.4270 60.0008 32.0000 1.9941 1.9950 418.3705 418.6062 0.0353 -1.0000 -1.0000 0854099 1578748130.90 151.4270 60.0008 32.0000 1.9933 1.9943 418.5013 418.7372 0.0354 -1.0000 -1.0000 0854177 1578748131.00 151.4270 60.0008 32.0000 1.9935 1.9945 418.7167 418.9530 0.0354 -1.0000 -1.0000 0854303 1578748131.10 151.4270 60.0008 32.0000 1.9932 1.9941 418.6633 418.8994 0.0354 -1.0000 -1.0000 0854365 1578748131.20 151.5748 60.0008 32.0000 1.9942 1.9951 418.4924 418.7289 0.0355 -1.0000 -1.0000 0854443 1578748131.30 151.5748 60.0008 32.0000 1.9947 1.9956 418.6565 418.8931 0.0355 -1.0000 -1.0000 0854506 1578748131.40 151.5748 60.0008 32.0000 1.9940 1.9949 418.7717 419.0086 0.0355 -1.0000 -1.0000 0854568 1578748131.50 151.5748 60.0008 32.0000 1.9942 1.9952 418.5562 418.7922 0.0353 -1.0000 -1.0000 0854803 1578748131.60 151.5748 60.0008 32.0000 1.9944 1.9954 418.4522 418.6879 0.0354 -1.0000 -1.0000 0854865 1578748131.70 151.5137 60.0008 32.0000 1.9937 1.9947 418.6244 418.8603 0.0353 -1.0000 -1.0000 0854928 1578748131.80 151.4951 60.0008 32.0000 1.9932 1.9941 418.6921 418.9277 0.0353 -1.0000 -1.0000 0855006 1578748131.90 151.4951 60.0008 32.0000 1.9935 1.9944 418.5700 418.8061 0.0354 -1.0000 -1.0000 0855068 1578748132.00 151.4951 60.0008 32.0000 1.9939 1.9948 418.4853 418.7204 0.0352 -1.0000 -1.0000 0855131 1578748132.10 151.4951 60.0008 32.0000 1.9936 1.9945 418.6366 418.8719 0.0353 -1.0000 -1.0000 0855303 1578748132.20 151.4951 60.0008 32.0000 1.9929 1.9938 418.7450 418.9809 0.0354 -1.0000 -1.0000 0855365 1578748132.30 151.5281 60.0008 32.0000 1.9934 1.9943 418.6521 418.8887 0.0355 -1.0000 -1.0000 0855428 1578748132.40 151.5281 60.0008 32.0000 1.9937 1.9946 418.4264 418.6620 0.0353 -1.0000 -1.0000 0855506 1578748132.50 151.5281 60.0008 32.0000 1.9940 1.9950 418.5387 418.7733 0.0352 -1.0000 -1.0000 0855584 1578748132.60 151.5281 60.0008 32.0000 1.9933 1.9942 418.6696 418.9055 0.0354 -1.0000 -1.0000 0855818 1578748132.70 151.5281 60.0008 32.0000 1.9939 1.9948 418.6535 418.8898 0.0354 -1.0000 -1.0000 0855881 1578748132.80 151.3820 60.0008 32.0000 1.9933 1.9942 418.4929 418.7284 0.0353 -1.0000 -1.0000 0855943 1578748132.90 151.3670 60.0008 32.0000 1.9939 1.9949 418.5718 418.8073 0.0353 -1.0000 -1.0000 0856006 1578748133.00 151.3670 60.0008 32.0000 1.9930 1.9940 418.6994 418.9344 0.0352 -1.0000 -1.0000 0856068 1578748133.10 151.3670 60.0008 32.0000 1.9932 1.9941 418.6532 418.8884 0.0353 -1.0000 -1.0000 0856568 1578748133.20 151.3670 60.0008 32.0000 1.9949 1.9958 418.5002 418.7355 0.0353 -1.0000 -1.0000 0856631 1578748133.30 151.3670 60.0008 32.0000 1.9947 1.9956 418.5291 418.7641 0.0353 -1.0000 -1.0000 0856709 1578748133.40 151.5388 60.0008 32.0000 1.9936 1.9945 418.5183 418.7535 0.0352 -1.0000 -1.0000 0856771 1578748133.50 151.5388 60.0008 32.0000 1.9929 1.9939 418.7023 418.9383 0.0354 -1.0000 -1.0000 0856849 1578748133.60 151.5388 60.0008 32.0000 1.9936 1.9946 418.5222 418.7571 0.0352 -1.0000 -1.0000 0857068 1578748133.70 151.5388 60.0008 32.0000 1.9934 1.9943 418.4841 418.7195 0.0353 -1.0000 -1.0000 0857131 1578748133.80 151.5388 60.0008 32.0000 1.9933 1.9942 418.6225 418.8580 0.0353 -1.0000 -1.0000 0857209 1578748133.90 151.5577 60.0008 32.0000 1.9930 1.9939 418.7727 419.0070 0.0351 -1.0000 -1.0000 0857271 1578748134.00 151.5577 60.0008 32.0000 1.9942 1.9951 418.6095 418.8449 0.0354 -1.0000 -1.0000 0857334 1578748134.10 151.5577 60.0008 32.0000 1.9949 1.9958 418.4822 418.7183 0.0353 -1.0000 -1.0000 0857568 1578748134.20 151.5577 60.0008 32.0000 1.9946 1.9955 418.5546 418.7905 0.0354 -1.0000 -1.0000 0857631 1578748134.30 151.5577 60.0008 32.0000 1.9945 1.9954 418.6043 418.8411 0.0355 -1.0000 -1.0000 0857693 1578748134.40 151.5481 60.0008 32.0000 1.9944 1.9953 418.6462 418.8827 0.0354 -1.0000 -1.0000 0857771 1578748134.50 151.5436 60.0008 32.0000 1.9942 1.9951 418.5367 418.7728 0.0354 -1.0000 -1.0000 0857834 1578748134.60 151.5436 60.0008 32.0000 1.9943 1.9952 418.4212 418.6561 0.0353 -1.0000 -1.0000 0858178 1578748134.70 151.5436 60.0008 32.0000 1.9943 1.9952 418.6087 418.8443 0.0353 -1.0000 -1.0000 0858240 1578748134.80 151.5436 60.0008 32.0000 1.9933 1.9943 418.7140 418.9499 0.0354 -1.0000 -1.0000 0858303 1578748134.90 151.5436 60.0008 32.0000 1.9936 1.9946 418.5240 418.7599 0.0353 -1.0000 -1.0000 0858365 1578748135.00 151.5404 60.0019 32.0000 1.9942 1.9951 418.5060 418.7408 0.0352 -1.0000 -1.0000 0858428 1578748135.10 151.5404 60.0019 32.0000 1.9936 1.9945 418.6270 418.8625 0.0353 -1.0000 -1.0000 0858662 1578748135.20 151.5404 60.0019 32.0000 1.9937 1.9946 418.7287 418.9636 0.0353 -1.0000 -1.0000 0858724 1578748135.30 151.5404 60.0019 32.0000 1.9937 1.9946 418.6321 418.8689 0.0355 -1.0000 -1.0000 0858787 1578748135.40 151.5404 60.0019 32.0000 1.9933 1.9943 418.4677 418.7033 0.0353 -1.0000 -1.0000 0858849 1578748135.50 151.5369 60.0019 32.0000 1.9939 1.9948 418.5232 418.7588 0.0353 -1.0000 -1.0000 0858928 1578748135.60 151.5265 60.0019 32.0000 1.9934 1.9943 418.7464 418.9823 0.0354 -1.0000 -1.0000 0859162 1578748135.70 151.5265 60.0019 32.0000 1.9939 1.9948 418.7047 418.9408 0.0354 -1.0000 -1.0000 0859224 1578748135.80 151.5265 60.0019 32.0000 1.9951 1.9961 418.6199 418.8560 0.0354 -1.0000 -1.0000 0859303 1578748135.90 151.5265 60.0019 32.0000 1.9941 1.9950 418.6241 418.8597 0.0353 -1.0000 -1.0000 0859365 1578748136.00 151.5265 60.0019 32.0000 1.9929 1.9938 418.6699 418.9061 0.0355 -1.0000 -1.0000 0859428 1578748136.10 151.5265 60.0019 32.0000 1.9940 1.9949 418.6751 418.9119 0.0354 -1.0000 -1.0000 0859662 1578748136.20 151.5429 60.0019 32.0000 1.9944 1.9953 418.5616 418.7967 0.0353 -1.0000 -1.0000 0859725 1578748136.30 151.5559 60.0019 32.0000 1.9945 1.9954 418.5063 418.7427 0.0355 -1.0000 -1.0000 0859787 1578748136.40 151.5559 60.0019 32.0000 1.9945 1.9954 418.6053 418.8409 0.0353 -1.0000 -1.0000 0859865 1578748136.50 151.5559 60.0019 32.0000 1.9933 1.9943 418.6468 418.8831 0.0354 -1.0000 -1.0000 0859928 1578748136.60 151.5559 60.0019 32.0000 1.9931 1.9941 418.6899 418.9250 0.0352 -1.0000 -1.0000 0859990 1578748136.70 151.5559 60.0019 32.0000 1.9938 1.9947 418.5953 418.8318 0.0354 -1.0000 -1.0000 0900053 1578748136.80 151.5086 60.0019 32.0000 1.9942 1.9951 418.5605 418.7959 0.0353 -1.0000 -1.0000 0900115 1578748136.90 151.4992 60.0019 32.0000 1.9945 1.9954 418.4244 418.6610 0.0355 -1.0000 -1.0000 0900193 1578748137.00 151.4992 60.0019 32.0000 1.9948 1.9957 418.6432 418.8777 0.0352 -1.0000 -1.0000 0900271 1578748137.10 151.4992 60.0019 32.0000 1.9944 1.9953 418.4688 418.7054 0.0354 -1.0000 -1.0000 0900334 1578748137.20 151.4992 60.0019 32.0000 1.9943 1.9952 418.3958 418.6316 0.0353 -1.0000 -1.0000 0900678 1578748137.30 151.4992 60.0019 32.0000 1.9938 1.9948 418.5770 418.8119 0.0352 -1.0000 -1.0000 0900740 1578748137.40 151.4638 60.0019 32.0000 1.9934 1.9943 418.6935 418.9297 0.0354 -1.0000 -1.0000 0900818 1578748137.50 151.4638 60.0019 32.0000 1.9936 1.9945 418.5956 418.8311 0.0353 -1.0000 -1.0000 0900881 1578748137.60 151.4638 60.0019 32.0000 1.9946 1.9955 418.4875 418.7229 0.0353 -1.0000 -1.0000 0900943 1578748137.70 151.4638 60.0019 32.0000 1.9936 1.9945 418.5475 418.7841 0.0354 -1.0000 -1.0000 0901084 1578748137.80 151.4638 60.0019 32.0000 1.9938 1.9947 418.6754 418.9112 0.0354 -1.0000 -1.0000 0901146 1578748137.90 151.4187 60.0019 32.0000 1.9937 1.9946 418.5488 418.7848 0.0354 -1.0000 -1.0000 0901209 1578748138.00 151.4187 60.0019 32.0000 1.9944 1.9953 418.4337 418.6690 0.0353 -1.0000 -1.0000 0901271 1578748138.10 151.4187 60.0019 32.0000 1.9944 1.9953 418.5723 418.8081 0.0353 -1.0000 -1.0000 0901349 1578748138.20 151.4187 60.0019 32.0000 1.9929 1.9939 418.6218 418.8576 0.0353 -1.0000 -1.0000 0901521 1578748138.30 151.4187 60.0019 32.0000 1.9939 1.9948 418.4727 418.7085 0.0354 -1.0000 -1.0000 0901584 1578748138.40 151.4376 60.0019 32.0000 1.9941 1.9950 418.4569 418.6925 0.0353 -1.0000 -1.0000 0901662 1578748138.50 151.5355 60.0019 32.0000 1.9941 1.9950 418.6952 418.9309 0.0354 -1.0000 -1.0000 0901724 1578748138.60 151.5355 60.0019 32.0000 1.9935 1.9944 418.6729 418.9090 0.0354 -1.0000 -1.0000 0901803 1578748138.70 151.5355 60.0019 32.0000 1.9942 1.9952 418.5334 418.7701 0.0353 -1.0000 -1.0000 0902568 1578748138.80 151.5355 60.0019 32.0000 1.9936 1.9945 418.3906 418.6252 0.0354 -1.0000 -1.0000 0902631 1578748138.90 151.5355 60.0019 32.0000 1.9937 1.9947 418.5208 418.7573 0.0354 -1.0000 -1.0000 0902709 1578748139.00 151.4328 60.0019 32.0000 1.9930 1.9939 418.7072 418.9432 0.0354 -1.0000 -1.0000 0902771 1578748139.10 151.4328 60.0019 32.0000 1.9933 1.9943 418.7307 418.9676 0.0354 -1.0000 -1.0000 0902834 1578748139.20 151.4328 60.0019 32.0000 1.9939 1.9949 418.5354 418.7712 0.0354 -1.0000 -1.0000 0902912 1578748139.30 151.4328 60.0019 32.0000 1.9940 1.9950 418.5915 418.8277 0.0354 -1.0000 -1.0000 0902974 1578748139.40 151.4328 60.0019 32.0000 1.9938 1.9948 418.7490 418.9849 0.0353 -1.0000 -1.0000 0903037 1578748139.50 151.4328 60.0019 32.0000 1.9946 1.9955 418.5934 418.8288 0.0353 -1.0000 -1.0000 0903099 1578748139.60 151.5730 60.0019 32.0000 1.9941 1.9950 418.4172 418.6530 0.0354 -1.0000 -1.0000 0903162 1578748139.70 151.5730 60.0019 32.0000 1.9941 1.9950 418.5605 418.7955 0.0353 -1.0000 -1.0000 0903240 1578748139.80 151.5730 60.0019 32.0000 1.9935 1.9944 418.6889 418.9252 0.0354 -1.0000 -1.0000 0903303 1578748139.90 151.5730 60.0019 32.0000 1.9940 1.9949 418.5075 418.7444 0.0356 -1.0000 -1.0000 0903365 1578748140.00 151.5730 60.0019 32.0000 1.9944 1.9954 418.4228 418.6582 0.0353 -1.0000 -1.0000 0903428 1578748140.10 151.5730 60.0019 32.0000 1.9950 1.9959 418.6280 418.8640 0.0354 -1.0000 -1.0000 0903506 1578748140.20 151.5186 60.0023 32.0000 1.9931 1.9940 418.6936 418.9305 0.0356 -1.0000 -1.0000 0903568 1578748140.30 151.5186 60.0023 32.0000 1.9937 1.9946 418.7153 418.9509 0.0353 -1.0000 -1.0000 0903803 1578748140.40 151.5186 60.0023 32.0000 1.9937 1.9947 418.6105 418.8463 0.0354 -1.0000 -1.0000 0903865 1578748140.50 151.5186 60.0023 32.0000 1.9938 1.9947 418.5541 418.7900 0.0353 -1.0000 -1.0000 0903928 1578748140.60 151.5186 60.0023 32.0000 1.9927 1.9937 418.7124 418.9486 0.0353 -1.0000 -1.0000 0904006 1578748140.70 151.5186 60.0023 32.0000 1.9930 1.9939 418.6206 418.8557 0.0353 -1.0000 -1.0000 0904068 1578748140.80 151.4478 60.0023 32.0000 1.9948 1.9957 418.5312 418.7670 0.0353 -1.0000 -1.0000 0904334 1578748140.90 151.4271 60.0023 32.0000 1.9937 1.9946 418.6641 418.8998 0.0353 -1.0000 -1.0000 0904412 1578748141.00 151.4271 60.0023 32.0000 1.9931 1.9941 418.6925 418.9287 0.0354 -1.0000 -1.0000 0904474 1578748141.10 151.4271 60.0023 32.0000 1.9935 1.9944 418.5579 418.7941 0.0354 -1.0000 -1.0000 0904537 1578748141.20 151.4271 60.0023 32.0000 1.9947 1.9957 418.4180 418.6533 0.0353 -1.0000 -1.0000 0904615 1578748141.30 151.4327 60.0023 32.0000 1.9936 1.9945 418.6056 418.8408 0.0353 -1.0000 -1.0000 0904787 1578748141.40 151.5191 60.0023 32.0000 1.9931 1.9941 418.6909 418.9262 0.0353 -1.0000 -1.0000 0904849 1578748141.50 151.5191 60.0023 32.0000 1.9934 1.9943 418.6620 418.8978 0.0354 -1.0000 -1.0000 0904928 1578748141.60 151.5191 60.0023 32.0000 1.9942 1.9951 418.4886 418.7248 0.0355 -1.0000 -1.0000 0904990 1578748141.70 151.5191 60.0023 32.0000 1.9934 1.9944 418.5416 418.7784 0.0355 -1.0000 -1.0000 0905052 1578748141.80 151.5191 60.0023 32.0000 1.9926 1.9935 418.6274 418.8628 0.0352 -1.0000 -1.0000 0905397 1578748141.90 151.4652 60.0023 32.0000 1.9935 1.9944 418.5517 418.7879 0.0354 -1.0000 -1.0000 0905459 1578748142.00 151.4514 60.0023 32.0000 1.9935 1.9945 418.4259 418.6612 0.0354 -1.0000 -1.0000 0905522 1578748142.10 151.4514 60.0023 32.0000 1.9939 1.9948 418.4620 418.6981 0.0353 -1.0000 -1.0000 0905599 1578748142.20 151.4514 60.0023 32.0000 1.9932 1.9942 418.5895 418.8262 0.0355 -1.0000 -1.0000 0905662 1578748142.30 151.4514 60.0023 32.0000 1.9922 1.9932 418.7004 418.9361 0.0353 -1.0000 -1.0000 0905943 1578748142.40 151.4575 60.0023 32.0000 1.9952 1.9961 418.5814 418.8173 0.0354 -1.0000 -1.0000 0906006 1578748142.50 151.5390 60.0023 32.0000 1.9940 1.9950 418.4810 418.7164 0.0353 -1.0000 -1.0000 0906068 1578748142.60 151.5390 60.0023 32.0000 1.9944 1.9953 418.5507 418.7863 0.0353 -1.0000 -1.0000 0906146 1578748142.70 151.5390 60.0023 32.0000 1.9932 1.9941 418.5772 418.8129 0.0353 -1.0000 -1.0000 0906209 1578748142.80 151.5390 60.0023 32.0000 1.9939 1.9948 418.4756 418.7120 0.0355 -1.0000 -1.0000 0906271 1578748142.90 151.5390 60.0023 32.0000 1.9942 1.9951 418.4591 418.6953 0.0354 -1.0000 -1.0000 0906349 1578748143.00 151.4543 60.0023 32.0000 1.9930 1.9939 418.5383 418.7742 0.0354 -1.0000 -1.0000 0906428 1578748143.10 151.4543 60.0023 32.0000 1.9922 1.9931 418.6584 418.8950 0.0355 -1.0000 -1.0000 0906490 1578748143.20 151.4543 60.0023 32.0000 1.9932 1.9941 418.5891 418.8255 0.0354 -1.0000 -1.0000 0906568 1578748143.30 151.4543 60.0023 32.0000 1.9935 1.9944 418.5004 418.7353 0.0352 -1.0000 -1.0000 0906631 1578748143.40 151.4543 60.0023 32.0000 1.9942 1.9952 418.4227 418.6580 0.0353 -1.0000 -1.0000 0906693 1578748143.50 151.4428 60.0023 32.0000 1.9946 1.9955 418.5673 418.8036 0.0354 -1.0000 -1.0000 0906756 1578748143.60 151.4329 60.0023 32.0000 1.9932 1.9941 418.6059 418.8423 0.0354 -1.0000 -1.0000 0906818 1578748143.70 151.4329 60.0023 32.0000 1.9930 1.9939 418.7941 419.0297 0.0353 -1.0000 -1.0000 0906881 1578748143.80 151.4329 60.0023 32.0000 1.9936 1.9946 418.6611 418.8984 0.0355 -1.0000 -1.0000 0906959 1578748143.90 151.4329 60.0023 32.0000 1.9936 1.9946 418.4749 418.7106 0.0354 -1.0000 -1.0000 0907131 1578748144.00 151.4329 60.0023 32.0000 1.9939 1.9949 418.5231 418.7589 0.0353 -1.0000 -1.0000 0907193 1578748144.10 151.5192 60.0023 32.0000 1.9936 1.9946 418.6345 418.8715 0.0356 -1.0000 -1.0000 0907271 1578748144.20 151.5192 60.0023 32.0000 1.9931 1.9940 418.6945 418.9312 0.0354 -1.0000 -1.0000 0907334 1578748144.30 151.5192 60.0023 32.0000 1.9932 1.9941 418.5697 418.8051 0.0353 -1.0000 -1.0000 0907397 1578748144.40 151.5192 60.0023 32.0000 1.9948 1.9957 418.5450 418.7821 0.0354 -1.0000 -1.0000 0907647 1578748144.50 151.5192 60.0023 32.0000 1.9943 1.9953 418.5601 418.7959 0.0354 -1.0000 -1.0000 0907709 1578748144.60 151.5192 60.0023 32.0000 1.9934 1.9943 418.6099 418.8452 0.0353 -1.0000 -1.0000 0907771 1578748144.70 151.5627 60.0014 32.0000 1.9927 1.9936 418.6199 418.8564 0.0354 -1.0000 -1.0000 0907834 1578748144.80 151.5627 60.0014 32.0000 1.9931 1.9940 418.7405 418.9763 0.0353 -1.0000 -1.0000 0907897 1578748144.90 151.5627 60.0014 32.0000 1.9936 1.9945 418.5045 418.7399 0.0353 -1.0000 -1.0000 0908334 1578748145.00 151.5627 60.0014 32.0000 1.9933 1.9942 418.6020 418.8384 0.0353 -1.0000 -1.0000 0908396 1578748145.10 151.5627 60.0014 32.0000 1.9927 1.9936 418.6944 418.9298 0.0353 -1.0000 -1.0000 0908459 1578748145.20 151.3678 60.0014 32.0000 1.9930 1.9939 418.6622 418.8976 0.0353 -1.0000 -1.0000 0908537 1578748145.30 151.3678 60.0014 32.0000 1.9936 1.9945 418.4152 418.6512 0.0354 -1.0000 -1.0000 0908599 1578748145.40 151.3678 60.0014 32.0000 1.9937 1.9946 418.4116 418.6474 0.0354 -1.0000 -1.0000 0908881 1578748145.50 151.3678 60.0014 32.0000 1.9931 1.9940 418.6227 418.8585 0.0353 -1.0000 -1.0000 0908959 1578748145.60 151.3678 60.0014 32.0000 1.9931 1.9941 418.6690 418.9046 0.0353 -1.0000 -1.0000 0909021 1578748145.70 151.3747 60.0014 32.0000 1.9940 1.9949 418.6079 418.8436 0.0353 -1.0000 -1.0000 0909084 1578748145.80 151.4778 60.0014 32.0000 1.9949 1.9958 418.4513 418.6866 0.0353 -1.0000 -1.0000 0909162 1578748145.90 151.4778 60.0014 32.0000 1.9948 1.9958 418.5193 418.7554 0.0354 -1.0000 -1.0000 0909334 1578748146.00 151.4778 60.0014 32.0000 1.9935 1.9945 418.6946 418.9301 0.0353 -1.0000 -1.0000 0909397 1578748146.10 151.4778 60.0014 32.0000 1.9934 1.9943 418.5609 418.7969 0.0354 -1.0000 -1.0000 0909459 1578748146.20 151.4778 60.0014 32.0000 1.9934 1.9943 418.4844 418.7204 0.0354 -1.0000 -1.0000 0909522 1578748146.30 151.4778 60.0014 32.0000 1.9934 1.9943 418.5722 418.8068 0.0352 -1.0000 -1.0000 0909584 1578748146.40 151.4904 60.0014 32.0000 1.9934 1.9943 418.6787 418.9146 0.0354 -1.0000 -1.0000 0909803 1578748146.50 151.4904 60.0014 32.0000 1.9947 1.9956 418.5556 418.7912 0.0353 -1.0000 -1.0000 0909865 1578748146.60 151.4904 60.0014 32.0000 1.9946 1.9955 418.4630 418.6983 0.0353 -1.0000 -1.0000 0909928 1578748146.70 151.4904 60.0014 32.0000 1.9945 1.9954 418.5584 418.7934 0.0352 -1.0000 -1.0000 0909990 1578748146.80 151.5509 60.0014 32.0000 1.9942 1.9951 418.6334 418.8687 0.0353 -1.0000 -1.0000 0910068 1578748146.90 151.6104 60.0014 32.0000 1.9943 1.9952 418.6658 418.9015 0.0353 -1.0000 -1.0000 0910396 1578748147.00 151.6104 60.0014 32.0000 1.9947 1.9956 418.6084 418.8448 0.0355 -1.0000 -1.0000 0910459 1578748147.10 151.6104 60.0014 32.0000 1.9945 1.9955 418.5299 418.7664 0.0354 -1.0000 -1.0000 0910521 1578748147.20 151.6104 60.0014 32.0000 1.9943 1.9952 418.5069 418.7431 0.0354 -1.0000 -1.0000 0910599 1578748147.30 151.6104 60.0014 32.0000 1.9939 1.9949 418.5800 418.8156 0.0353 -1.0000 -1.0000 0910662 1578748147.40 151.5157 60.0014 32.0000 1.9940 1.9949 418.4113 418.6467 0.0353 -1.0000 -1.0000 0910724 1578748147.50 151.4878 60.0014 32.0000 1.9943 1.9952 418.4650 418.7006 0.0353 -1.0000 -1.0000 0910802 1578748147.60 151.4878 60.0014 32.0000 1.9933 1.9942 418.6581 418.8946 0.0354 -1.0000 -1.0000 0910865 1578748147.70 151.4878 60.0014 32.0000 1.9939 1.9948 418.7087 418.9452 0.0354 -1.0000 -1.0000 0910928 1578748147.80 151.4878 60.0014 32.0000 1.9943 1.9952 418.6037 418.8403 0.0355 -1.0000 -1.0000 0911006 1578748147.90 151.4910 60.0014 32.0000 1.9949 1.9958 418.4029 418.6382 0.0353 -1.0000 -1.0000 0911068 1578748148.00 151.6048 60.0014 32.0000 1.9942 1.9951 418.5373 418.7733 0.0354 -1.0000 -1.0000 0911553 1578748148.10 151.6048 60.0014 32.0000 1.9939 1.9949 418.7773 419.0133 0.0353 -1.0000 -1.0000 0911631 1578748148.20 151.6048 60.0014 32.0000 1.9942 1.9951 418.7046 418.9397 0.0353 -1.0000 -1.0000 0911693 1578748148.30 151.6048 60.0014 32.0000 1.9945 1.9954 418.5130 418.7491 0.0354 -1.0000 -1.0000 0911756 1578748148.40 151.6048 60.0014 32.0000 1.9942 1.9951 418.6283 418.8639 0.0353 -1.0000 -1.0000 0911818 1578748148.50 151.5186 60.0014 32.0000 1.9938 1.9947 418.7811 419.0163 0.0353 -1.0000 -1.0000 0911896 1578748148.60 151.5186 60.0014 32.0000 1.9938 1.9947 418.7052 418.9408 0.0352 -1.0000 -1.0000 0911959 1578748148.70 151.5186 60.0014 32.0000 1.9932 1.9941 418.5225 418.7577 0.0354 -1.0000 -1.0000 0912022 1578748148.80 151.5186 60.0014 32.0000 1.9950 1.9959 418.4398 418.6755 0.0353 -1.0000 -1.0000 0912084 1578748148.90 151.5186 60.0014 32.0000 1.9938 1.9947 418.5289 418.7649 0.0354 -1.0000 -1.0000 0912162 1578748149.00 151.5470 60.0014 32.0000 1.9933 1.9942 418.6331 418.8688 0.0353 -1.0000 -1.0000 0912224 1578748149.10 151.5869 60.0014 32.0000 1.9944 1.9953 418.7302 418.9671 0.0355 -1.0000 -1.0000 0912287 1578748149.20 151.5869 60.0014 32.0000 1.9945 1.9954 418.4889 418.7245 0.0354 -1.0000 -1.0000 0912365 1578748149.30 151.5869 60.0014 32.0000 1.9945 1.9954 418.4812 418.7175 0.0354 -1.0000 -1.0000 0912428 1578748149.40 151.5869 60.0014 32.0000 1.9937 1.9946 418.5883 418.8238 0.0353 -1.0000 -1.0000 0912490 1578748149.50 151.5869 60.0014 32.0000 1.9938 1.9947 418.7183 418.9545 0.0354 -1.0000 -1.0000 0912678 1578748149.60 151.5264 60.0014 32.0000 1.9944 1.9953 418.4912 418.7274 0.0354 -1.0000 -1.0000 0912740 1578748149.70 151.5264 60.0014 32.0000 1.9949 1.9958 418.5500 418.7869 0.0356 -1.0000 -1.0000 0912802 1578748149.80 151.5264 60.0014 32.0000 1.9939 1.9948 418.5842 418.8195 0.0353 -1.0000 -1.0000 0912865 1578748149.90 151.5264 60.0014 32.0000 1.9935 1.9945 418.5931 418.8297 0.0354 -1.0000 -1.0000 0912928 1578748150.00 151.5264 60.0014 32.0000 1.9946 1.9955 418.4350 418.6710 0.0354 -1.0000 -1.0000 0913162 1578748150.10 151.4358 60.0018 32.0000 1.9938 1.9947 418.5713 418.8063 0.0352 -1.0000 -1.0000 0913240 1578748150.20 151.4023 60.0019 32.0000 1.9931 1.9941 418.6230 418.8587 0.0354 -1.0000 -1.0000 0913287 1578748150.30 151.4023 60.0019 32.0000 1.9939 1.9949 418.5661 418.8022 0.0354 -1.0000 -1.0000 0913365 1578748150.40 151.4023 60.0019 32.0000 1.9939 1.9948 418.4422 418.6778 0.0353 -1.0000 -1.0000 0913428 1578748150.50 151.4023 60.0019 32.0000 1.9944 1.9953 418.4745 418.7104 0.0354 -1.0000 -1.0000 0913490 1578748150.60 151.4023 60.0019 32.0000 1.9943 1.9952 418.5872 418.8228 0.0353 -1.0000 -1.0000 0914053 1578748150.70 151.4073 60.0019 32.0000 1.9945 1.9954 418.5576 418.7928 0.0353 -1.0000 -1.0000 0914115 1578748150.80 151.5825 60.0019 32.0000 1.9949 1.9959 418.3971 418.6330 0.0354 -1.0000 -1.0000 0914193 1578748150.90 151.5825 60.0019 32.0000 1.9939 1.9949 418.4531 418.6895 0.0354 -1.0000 -1.0000 0914256 1578748151.00 151.5825 60.0019 32.0000 1.9928 1.9937 418.5912 418.8280 0.0356 -1.0000 -1.0000 0914334 1578748151.10 151.5825 60.0019 32.0000 1.9930 1.9939 418.6707 418.9062 0.0353 -1.0000 -1.0000 0914396 1578748151.20 151.5825 60.0019 32.0000 1.9939 1.9949 418.4859 418.7217 0.0354 -1.0000 -1.0000 0914459 1578748151.30 151.5701 60.0019 32.0000 1.9938 1.9948 418.4160 418.6520 0.0354 -1.0000 -1.0000 0914521 1578748151.40 151.5696 60.0019 32.0000 1.9933 1.9942 418.5307 418.7666 0.0354 -1.0000 -1.0000 0914584 1578748151.50 151.5696 60.0019 32.0000 1.9939 1.9949 418.6078 418.8436 0.0354 -1.0000 -1.0000 0914662 1578748151.60 151.5696 60.0019 32.0000 1.9948 1.9958 418.4822 418.7187 0.0355 -1.0000 -1.0000 0914787 1578748151.70 151.5696 60.0019 32.0000 1.9950 1.9959 418.4869 418.7222 0.0353 -1.0000 -1.0000 0914849 1578748151.80 151.5696 60.0019 32.0000 1.9937 1.9946 418.5434 418.7786 0.0353 -1.0000 -1.0000 0914928 1578748151.90 151.5132 60.0019 32.0000 1.9945 1.9954 418.6587 418.8939 0.0353 -1.0000 -1.0000 0914990 1578748152.00 151.5132 60.0019 32.0000 1.9952 1.9961 418.4620 418.6979 0.0354 -1.0000 -1.0000 0915052 1578748152.10 151.5132 60.0019 32.0000 1.9949 1.9958 418.5064 418.7421 0.0354 -1.0000 -1.0000 0915318 1578748152.20 151.5132 60.0019 32.0000 1.9930 1.9940 418.6739 418.9101 0.0354 -1.0000 -1.0000 0915381 1578748152.30 151.5132 60.0019 32.0000 1.9931 1.9940 418.6756 418.9111 0.0353 -1.0000 -1.0000 0915443 1578748152.40 151.5362 60.0019 32.0000 1.9936 1.9945 418.6068 418.8428 0.0354 -1.0000 -1.0000 0915506 1578748152.50 151.5362 60.0019 32.0000 1.9949 1.9958 418.4703 418.7057 0.0353 -1.0000 -1.0000 0915568 1578748152.60 151.5362 60.0019 32.0000 1.9938 1.9947 418.6109 418.8472 0.0355 -1.0000 -1.0000 0916303 1578748152.70 151.5362 60.0019 32.0000 1.9935 1.9945 418.6953 418.9311 0.0353 -1.0000 -1.0000 0916381 1578748152.80 151.5362 60.0019 32.0000 1.9930 1.9939 418.5592 418.7955 0.0355 -1.0000 -1.0000 0916443 1578748152.90 151.5362 60.0019 32.0000 1.9947 1.9956 418.5330 418.7696 0.0354 -1.0000 -1.0000 0916506 1578748153.00 151.5299 60.0019 32.0000 1.9941 1.9950 418.6988 418.9345 0.0353 -1.0000 -1.0000 0916584 1578748153.10 151.5284 60.0019 32.0000 1.9933 1.9943 418.6931 418.9301 0.0355 -1.0000 -1.0000 0916631 1578748153.20 151.5284 60.0019 32.0000 1.9941 1.9950 418.5152 418.7516 0.0355 -1.0000 -1.0000 0916709 1578748153.30 151.5284 60.0019 32.0000 1.9939 1.9949 418.4406 418.6774 0.0355 -1.0000 -1.0000 0916771 1578748153.40 151.5284 60.0019 32.0000 1.9932 1.9941 418.5497 418.7863 0.0355 -1.0000 -1.0000 0916834 1578748153.50 151.5149 60.0019 32.0000 1.9928 1.9937 418.6776 418.9143 0.0355 -1.0000 -1.0000 0916912 1578748153.60 151.4203 60.0019 32.0000 1.9935 1.9944 418.5706 418.8072 0.0355 -1.0000 -1.0000 0917131 1578748153.70 151.4203 60.0019 32.0000 1.9936 1.9945 418.4668 418.7021 0.0353 -1.0000 -1.0000 0917193 1578748153.80 151.4203 60.0019 32.0000 1.9937 1.9946 418.5293 418.7644 0.0353 -1.0000 -1.0000 0917271 1578748153.90 151.4203 60.0019 32.0000 1.9934 1.9943 418.6997 418.9360 0.0354 -1.0000 -1.0000 0917334 1578748154.00 151.4203 60.0019 32.0000 1.9931 1.9941 418.7817 419.0184 0.0355 -1.0000 -1.0000 0917397 1578748154.10 151.4479 60.0019 32.0000 1.9954 1.9963 418.6290 418.8652 0.0354 -1.0000 -1.0000 0917553 1578748154.20 151.4488 60.0019 32.0000 1.9942 1.9951 418.6384 418.8753 0.0355 -1.0000 -1.0000 0917615 1578748154.30 151.4488 60.0019 32.0000 1.9938 1.9947 418.7033 418.9391 0.0353 -1.0000 -1.0000 0917678 1578748154.40 151.4488 60.0019 32.0000 1.9940 1.9950 418.6761 418.9118 0.0354 -1.0000 -1.0000 0917756 1578748154.50 151.4488 60.0019 32.0000 1.9946 1.9956 418.5231 418.7599 0.0355 -1.0000 -1.0000 0917818 1578748154.60 151.4488 60.0019 32.0000 1.9950 1.9960 418.6491 418.8846 0.0352 -1.0000 -1.0000 0917881 1578748154.70 151.5648 60.0020 32.0000 1.9938 1.9947 418.7646 419.0016 0.0356 -1.0000 -1.0000 0918068 1578748154.80 151.5648 60.0020 32.0000 1.9942 1.9951 418.6046 418.8416 0.0355 -1.0000 -1.0000 0918131 1578748154.90 151.5648 60.0020 32.0000 1.9950 1.9959 418.4477 418.6845 0.0355 -1.0000 -1.0000 0918209 1578748155.00 151.5648 60.0020 32.0000 1.9942 1.9951 418.4971 418.7333 0.0354 -1.0000 -1.0000 0918256 1578748155.10 151.5648 60.0020 32.0000 1.9930 1.9939 418.5426 418.7786 0.0354 -1.0000 -1.0000 0918334 1578748155.20 151.4703 60.0020 32.0000 1.9938 1.9947 418.6848 418.9211 0.0354 -1.0000 -1.0000 0918584 1578748155.30 151.4703 60.0020 32.0000 1.9937 1.9946 418.5388 418.7757 0.0356 -1.0000 -1.0000 0918646 1578748155.40 151.4703 60.0020 32.0000 1.9934 1.9943 418.6003 418.8354 0.0353 -1.0000 -1.0000 0918709 1578748155.50 151.4703 60.0020 32.0000 1.9927 1.9936 418.7320 418.9681 0.0354 -1.0000 -1.0000 0918771 1578748155.60 151.4703 60.0020 32.0000 1.9938 1.9947 418.5965 418.8329 0.0355 -1.0000 -1.0000 0918834 1578748155.70 151.4259 60.0020 32.0000 1.9937 1.9947 418.4560 418.6915 0.0353 -1.0000 -1.0000 0919522 1578748155.80 151.3727 60.0020 32.0000 1.9932 1.9941 418.5537 418.7901 0.0355 -1.0000 -1.0000 0919599 1578748155.90 151.3727 60.0020 32.0000 1.9926 1.9935 418.7133 418.9495 0.0354 -1.0000 -1.0000 0919662 1578748156.00 151.3727 60.0020 32.0000 1.9931 1.9941 418.7100 418.9449 0.0352 -1.0000 -1.0000 0919725 1578748156.10 151.3727 60.0020 32.0000 1.9946 1.9955 418.4201 418.6555 0.0354 -1.0000 -1.0000 0919787 1578748156.20 151.3727 60.0020 32.0000 1.9950 1.9959 418.4655 418.7021 0.0354 -1.0000 -1.0000 0919849 1578748156.30 151.5079 60.0020 32.0000 1.9938 1.9948 418.5753 418.8114 0.0354 -1.0000 -1.0000 0919912 1578748156.40 151.5079 60.0020 32.0000 1.9930 1.9939 418.7331 418.9696 0.0354 -1.0000 -1.0000 0919990 1578748156.50 151.5079 60.0020 32.0000 1.9949 1.9958 418.5449 418.7805 0.0353 -1.0000 -1.0000 0920053 1578748156.60 151.5079 60.0020 32.0000 1.9947 1.9957 418.4959 418.7318 0.0354 -1.0000 -1.0000 0920131 1578748156.70 151.5079 60.0020 32.0000 1.9942 1.9951 418.5573 418.7936 0.0354 -1.0000 -1.0000 0920193 1578748156.80 151.5113 60.0020 32.0000 1.9926 1.9935 418.7285 418.9650 0.0354 -1.0000 -1.0000 0920256 1578748156.90 151.5254 60.0020 32.0000 1.9930 1.9940 418.7347 418.9710 0.0354 -1.0000 -1.0000 0920318 1578748157.00 151.5254 60.0020 32.0000 1.9936 1.9945 418.4744 418.7092 0.0353 -1.0000 -1.0000 0920381 1578748157.10 151.5254 60.0020 32.0000 1.9943 1.9953 418.4339 418.6704 0.0355 -1.0000 -1.0000 0920459 1578748157.20 151.5254 60.0020 32.0000 1.9928 1.9938 418.6266 418.8628 0.0354 -1.0000 -1.0000 0920521 1578748157.30 151.5254 60.0020 32.0000 1.9936 1.9945 418.7799 419.0168 0.0355 -1.0000 -1.0000 0920584 1578748157.40 151.5747 60.0020 32.0000 1.9936 1.9945 418.5854 418.8212 0.0354 -1.0000 -1.0000 0920646 1578748157.50 151.5747 60.0020 32.0000 1.9948 1.9957 418.4666 418.7034 0.0356 -1.0000 -1.0000 0920724 1578748157.60 151.5747 60.0020 32.0000 1.9938 1.9948 418.6731 418.9101 0.0355 -1.0000 -1.0000 0920787 1578748157.70 151.5747 60.0020 32.0000 1.9934 1.9943 418.6786 418.9150 0.0355 -1.0000 -1.0000 0921084 1578748157.80 151.5747 60.0020 32.0000 1.9940 1.9949 418.5504 418.7868 0.0354 -1.0000 -1.0000 0921146 1578748157.90 151.5696 60.0020 32.0000 1.9943 1.9952 418.5501 418.7865 0.0355 -1.0000 -1.0000 0921209 1578748158.00 151.5688 60.0020 32.0000 1.9934 1.9943 418.7580 418.9931 0.0353 -1.0000 -1.0000 0921271 1578748158.10 151.5688 60.0020 32.0000 1.9935 1.9944 418.6397 418.8758 0.0354 -1.0000 -1.0000 0921349 1578748158.20 151.5688 60.0020 32.0000 1.9944 1.9954 418.5338 418.7696 0.0353 -1.0000 -1.0000 0921584 1578748158.30 151.5688 60.0020 32.0000 1.9934 1.9944 418.4417 418.6785 0.0355 -1.0000 -1.0000 0921647 1578748158.40 151.5688 60.0020 32.0000 1.9933 1.9942 418.5048 418.7412 0.0355 -1.0000 -1.0000 0921725 1578748158.50 151.4322 60.0020 32.0000 1.9932 1.9941 418.5996 418.8363 0.0355 -1.0000 -1.0000 0921787 1578748158.60 151.4322 60.0020 32.0000 1.9934 1.9943 418.6731 418.9099 0.0355 -1.0000 -1.0000 0921849 1578748158.70 151.4322 60.0020 32.0000 1.9934 1.9943 418.5516 418.7882 0.0354 -1.0000 -1.0000 0921912 1578748158.80 151.4322 60.0020 32.0000 1.9934 1.9943 418.5446 418.7809 0.0354 -1.0000 -1.0000 0922037 1578748158.90 151.4322 60.0020 32.0000 1.9928 1.9937 418.5897 418.8257 0.0354 -1.0000 -1.0000 0922115 1578748159.00 151.4006 60.0020 32.0000 1.9932 1.9942 418.6124 418.8493 0.0355 -1.0000 -1.0000 0922178 1578748159.10 151.3991 60.0020 32.0000 1.9945 1.9954 418.4418 418.6784 0.0354 -1.0000 -1.0000 0922240 1578748159.20 151.3991 60.0020 32.0000 1.9938 1.9947 418.3540 418.5899 0.0354 -1.0000 -1.0000 0922318 1578748159.30 151.3991 60.0020 32.0000 1.9939 1.9948 418.5115 418.7476 0.0354 -1.0000 -1.0000 0922537 1578748159.40 151.3991 60.0020 32.0000 1.9925 1.9935 418.6238 418.8598 0.0354 -1.0000 -1.0000 0922599 1578748159.50 151.4106 60.0019 32.0000 1.9931 1.9941 418.6098 418.8466 0.0355 -1.0000 -1.0000 0922678 1578748159.60 151.5051 60.0012 32.0000 1.9948 1.9957 418.5443 418.7807 0.0354 -1.0000 -1.0000 0922740 1578748159.70 151.5051 60.0012 32.0000 1.9935 1.9944 418.4786 418.7148 0.0355 -1.0000 -1.0000 0922803 1578748159.80 151.5051 60.0012 32.0000 1.9931 1.9940 418.4406 418.6774 0.0355 -1.0000 -1.0000 0923600 1578748159.90 151.5051 60.0012 32.0000 1.9929 1.9938 418.6206 418.8569 0.0355 -1.0000 -1.0000 0923662 1578748160.00 151.5051 60.0012 32.0000 1.9941 1.9950 418.4879 418.7246 0.0355 -1.0000 -1.0000 0923740 1578748160.10 151.5485 60.0012 32.0000 1.9942 1.9951 418.4658 418.7017 0.0353 -1.0000 -1.0000 0923803 1578748160.20 151.5485 60.0012 32.0000 1.9937 1.9947 418.6472 418.8832 0.0354 -1.0000 -1.0000 0923865 1578748160.30 151.5485 60.0012 32.0000 1.9936 1.9945 418.7229 418.9588 0.0353 -1.0000 -1.0000 0923928 1578748160.40 151.5485 60.0012 32.0000 1.9943 1.9952 418.5686 418.8038 0.0353 -1.0000 -1.0000 0924006 1578748160.50 151.5485 60.0012 32.0000 1.9946 1.9955 418.3744 418.6102 0.0354 -1.0000 -1.0000 0924068 1578748160.60 151.5402 60.0012 32.0000 1.9931 1.9940 418.5885 418.8253 0.0355 -1.0000 -1.0000 0924147 1578748160.70 151.5317 60.0012 32.0000 1.9936 1.9945 418.6920 418.9283 0.0354 -1.0000 -1.0000 0924209 1578748160.80 151.5317 60.0012 32.0000 1.9945 1.9954 418.6381 418.8735 0.0353 -1.0000 -1.0000 0924334 1578748160.90 151.5317 60.0012 32.0000 1.9944 1.9953 418.4713 418.7074 0.0354 -1.0000 -1.0000 0924412 1578748161.00 151.5317 60.0012 32.0000 1.9943 1.9953 418.5689 418.8054 0.0355 -1.0000 -1.0000 0924474 1578748161.10 151.5317 60.0012 32.0000 1.9937 1.9946 418.7038 418.9414 0.0357 -1.0000 -1.0000 0924537 1578748161.20 151.5141 60.0012 32.0000 1.9935 1.9944 418.5439 418.7801 0.0355 -1.0000 -1.0000 0924615 1578748161.30 151.5141 60.0012 32.0000 1.9935 1.9944 418.4117 418.6483 0.0354 -1.0000 -1.0000 0924678 1578748161.40 151.5141 60.0012 32.0000 1.9936 1.9945 418.5748 418.8109 0.0354 -1.0000 -1.0000 0925303 1578748161.50 151.5141 60.0012 32.0000 1.9932 1.9941 418.7027 418.9393 0.0355 -1.0000 -1.0000 0925397 1578748161.60 151.5141 60.0012 32.0000 1.9926 1.9936 418.6333 418.8702 0.0355 -1.0000 -1.0000 0925459 1578748161.70 151.5068 60.0012 32.0000 1.9942 1.9952 418.4902 418.7267 0.0354 -1.0000 -1.0000 0925522 1578748161.80 151.5064 60.0012 32.0000 1.9939 1.9948 418.3732 418.6088 0.0354 -1.0000 -1.0000 0925599 1578748161.90 151.5064 60.0012 32.0000 1.9932 1.9941 418.5727 418.8098 0.0355 -1.0000 -1.0000 0925662 1578748162.00 151.5064 60.0012 32.0000 1.9935 1.9944 418.6449 418.8816 0.0355 -1.0000 -1.0000 0925725 1578748162.10 151.5064 60.0012 32.0000 1.9934 1.9944 418.4818 418.7185 0.0355 -1.0000 -1.0000 0925803 1578748162.20 151.5064 60.0012 32.0000 1.9937 1.9947 418.4707 418.7069 0.0354 -1.0000 -1.0000 0925865 1578748162.30 151.4750 60.0012 32.0000 1.9931 1.9940 418.6871 418.9238 0.0355 -1.0000 -1.0000 0925928 1578748162.40 151.4750 60.0012 32.0000 1.9933 1.9943 418.6573 418.8943 0.0355 -1.0000 -1.0000 0926022 1578748162.50 151.4750 60.0012 32.0000 1.9943 1.9952 418.5617 418.7977 0.0354 -1.0000 -1.0000 0926084 1578748162.60 151.4750 60.0012 32.0000 1.9936 1.9946 418.4772 418.7130 0.0354 -1.0000 -1.0000 0926162 1578748162.70 151.4750 60.0012 32.0000 1.9933 1.9942 418.5109 418.7475 0.0355 -1.0000 -1.0000 0926224 1578748162.80 151.5944 60.0012 32.0000 1.9933 1.9943 418.7751 419.0109 0.0354 -1.0000 -1.0000 0926287 1578748162.90 151.5962 60.0012 32.0000 1.9943 1.9952 418.6652 418.9018 0.0355 -1.0000 -1.0000 0926428 1578748163.00 151.5962 60.0012 32.0000 1.9944 1.9953 418.5147 418.7509 0.0353 -1.0000 -1.0000 0926490 1578748163.10 151.5962 60.0012 32.0000 1.9937 1.9947 418.6970 418.9331 0.0354 -1.0000 -1.0000 0926553 1578748163.20 151.5962 60.0012 32.0000 1.9940 1.9949 418.6749 418.9111 0.0354 -1.0000 -1.0000 0926615 1578748163.30 151.5962 60.0012 32.0000 1.9938 1.9947 418.5197 418.7557 0.0354 -1.0000 -1.0000 0926678 1578748163.40 151.5962 60.0012 32.0000 1.9942 1.9951 418.4803 418.7171 0.0355 -1.0000 -1.0000 0926756 1578748163.50 151.5962 60.0012 32.0000 1.9932 1.9941 418.6419 418.8789 0.0356 -1.0000 -1.0000 0926818 1578748163.60 151.5962 60.0012 32.0000 1.9937 1.9946 418.5779 418.8158 0.0356 -1.0000 -1.0000 0926881 1578748163.70 151.5962 60.0012 32.0000 1.9940 1.9949 418.4702 418.7064 0.0354 -1.0000 -1.0000 0926943 1578748163.80 151.5962 60.0012 32.0000 1.9939 1.9948 418.4742 418.7116 0.0356 -1.0000 -1.0000 0927021 1578748163.90 151.5962 60.0012 32.0000 1.9934 1.9943 418.5308 418.7670 0.0355 -1.0000 -1.0000 0927084 1578748164.00 151.5962 60.0012 32.0000 1.9923 1.9932 418.5779 418.8148 0.0355 -1.0000 -1.0000 0927928 1578748164.10 151.4809 60.0012 32.0000 1.9932 1.9941 418.5221 418.7597 0.0356 -1.0000 -1.0000 0927990 1578748164.20 151.4809 60.0012 32.0000 1.9940 1.9949 418.3842 418.6204 0.0354 -1.0000 -1.0000 0928053 1578748164.30 151.4809 60.0012 32.0000 1.9929 1.9939 418.5534 418.7893 0.0354 -1.0000 -1.0000 0928115 1578748164.40 151.4809 60.0012 32.0000 1.9932 1.9941 418.6857 418.9219 0.0354 -1.0000 -1.0000 0928193 1578748164.50 151.4809 60.0012 32.0000 1.9946 1.9955 418.4969 418.7334 0.0355 -1.0000 -1.0000 0928256 1578748164.60 151.4809 60.0012 32.0000 1.9941 1.9950 418.4580 418.6953 0.0355 -1.0000 -1.0000 0928334 1578748164.70 151.4609 60.0006 32.0000 1.9946 1.9955 418.6138 418.8512 0.0356 -1.0000 -1.0000 0928396 1578748164.80 151.4609 60.0006 32.0000 1.9938 1.9947 418.7049 418.9415 0.0355 -1.0000 -1.0000 0928459 1578748164.90 151.4609 60.0006 32.0000 1.9938 1.9948 418.5784 418.8158 0.0356 -1.0000 -1.0000 0928537 1578748165.00 151.4609 60.0006 32.0000 1.9941 1.9950 418.5215 418.7581 0.0354 -1.0000 -1.0000 0928599 1578748165.10 151.4609 60.0006 32.0000 1.9939 1.9948 418.5968 418.8336 0.0354 -1.0000 -1.0000 0928662 1578748165.20 151.4661 60.0006 32.0000 1.9922 1.9931 418.6544 418.8902 0.0354 -1.0000 -1.0000 0928740 1578748165.30 151.4662 60.0006 32.0000 1.9935 1.9944 418.6183 418.8556 0.0356 -1.0000 -1.0000 0928803 1578748165.40 151.4662 60.0006 32.0000 1.9941 1.9951 418.6151 418.8506 0.0353 -1.0000 -1.0000 0928865 1578748165.50 151.4662 60.0006 32.0000 1.9936 1.9946 418.4053 418.6417 0.0355 -1.0000 -1.0000 0928928 1578748165.60 151.4662 60.0006 32.0000 1.9938 1.9947 418.6216 418.8580 0.0354 -1.0000 -1.0000 0928990 1578748165.70 151.4801 60.0006 32.0000 1.9941 1.9950 418.5602 418.7977 0.0356 -1.0000 -1.0000 0929052 1578748165.80 151.5296 60.0006 32.0000 1.9947 1.9956 418.3920 418.6285 0.0355 -1.0000 -1.0000 0929131 1578748165.90 151.5296 60.0006 32.0000 1.9935 1.9944 418.4718 418.7081 0.0354 -1.0000 -1.0000 0929193 1578748166.00 151.5296 60.0006 32.0000 1.9924 1.9934 418.6442 418.8812 0.0356 -1.0000 -1.0000 0929568 1578748166.10 151.5296 60.0006 32.0000 1.9942 1.9951 418.7198 418.9567 0.0355 -1.0000 -1.0000 0929647 1578748166.20 151.5296 60.0006 32.0000 1.9930 1.9939 418.4997 418.7369 0.0356 -1.0000 -1.0000 0929709 1578748166.30 151.4480 60.0006 32.0000 1.9940 1.9950 418.5965 418.8336 0.0355 -1.0000 -1.0000 0929771 1578748166.40 151.4480 60.0006 32.0000 1.9934 1.9943 418.7418 418.9794 0.0355 -1.0000 -1.0000 0929834 1578748166.50 151.4480 60.0006 32.0000 1.9941 1.9950 418.6135 418.8491 0.0354 -1.0000 -1.0000 0930037 1578748166.60 151.4480 60.0006 32.0000 1.9945 1.9954 418.4549 418.6915 0.0355 -1.0000 -1.0000 0930115 1578748166.70 151.4480 60.0006 32.0000 1.9939 1.9948 418.5263 418.7622 0.0354 -1.0000 -1.0000 0930177 1578748166.80 151.4480 60.0006 32.0000 1.9935 1.9944 418.6771 418.9135 0.0354 -1.0000 -1.0000 0930240 1578748166.90 151.4480 60.0006 32.0000 1.9936 1.9945 418.4916 418.7281 0.0355 -1.0000 -1.0000 0930318 1578748167.00 151.4480 60.0006 32.0000 1.9947 1.9956 418.4124 418.6491 0.0355 -1.0000 -1.0000 0930599 1578748167.10 151.4480 60.0006 32.0000 1.9936 1.9945 418.5206 418.7569 0.0355 -1.0000 -1.0000 0930662 1578748167.20 151.4480 60.0006 32.0000 1.9923 1.9932 418.6230 418.8598 0.0355 -1.0000 -1.0000 0930724 1578748167.30 151.5605 60.0006 32.0000 1.9938 1.9948 418.6429 418.8799 0.0355 -1.0000 -1.0000 0930787 1578748167.40 151.5605 60.0006 32.0000 1.9935 1.9944 418.5109 418.7474 0.0355 -1.0000 -1.0000 0930849 1578748167.50 151.4703 60.0006 32.0000 1.9929 1.9938 418.5404 418.7780 0.0356 -1.0000 -1.0000 0931193 1578748167.60 151.4703 60.0006 32.0000 1.9930 1.9939 418.6478 418.8851 0.0356 -1.0000 -1.0000 0931256 1578748167.70 151.4703 60.0006 32.0000 1.9935 1.9944 418.7180 418.9538 0.0354 -1.0000 -1.0000 0931318 1578748167.80 151.4703 60.0006 32.0000 1.9946 1.9955 418.4542 418.6908 0.0355 -1.0000 -1.0000 0931381 1578748167.90 151.4703 60.0006 32.0000 1.9943 1.9952 418.4760 418.7124 0.0354 -1.0000 -1.0000 0931443 1578748168.00 151.4707 60.0006 32.0000 1.9933 1.9942 418.6789 418.9160 0.0356 -1.0000 -1.0000 0931506 1578748168.10 151.4711 60.0006 32.0000 1.9935 1.9944 418.5050 418.7424 0.0356 -1.0000 -1.0000 0932053 1578748168.20 151.4711 60.0006 32.0000 1.9937 1.9947 418.4478 418.6851 0.0356 -1.0000 -1.0000 0932115 1578748168.30 151.4711 60.0006 32.0000 1.9939 1.9948 418.4466 418.6837 0.0355 -1.0000 -1.0000 0932177 1578748168.40 151.4711 60.0006 32.0000 1.9934 1.9943 418.6461 418.8827 0.0355 -1.0000 -1.0000 0932256 1578748168.50 151.4711 60.0006 32.0000 1.9927 1.9936 418.6304 418.8667 0.0354 -1.0000 -1.0000 0932318 1578748168.60 151.3973 60.0006 32.0000 1.9935 1.9945 418.4943 418.7301 0.0354 -1.0000 -1.0000 0932396 1578748168.70 151.3973 60.0006 32.0000 1.9938 1.9947 418.4233 418.6591 0.0354 -1.0000 -1.0000 0932459 1578748168.80 151.3973 60.0006 32.0000 1.9935 1.9944 418.5612 418.7976 0.0355 -1.0000 -1.0000 0932521 1578748168.90 151.3973 60.0006 32.0000 1.9936 1.9945 418.6743 418.9112 0.0355 -1.0000 -1.0000 0932584 1578748169.00 151.3973 60.0006 32.0000 1.9939 1.9948 418.6295 418.8647 0.0352 -1.0000 -1.0000 0932646 1578748169.10 151.4146 60.0006 32.0000 1.9942 1.9952 418.4670 418.7025 0.0354 -1.0000 -1.0000 0932724 1578748169.20 151.5761 60.0006 32.0000 1.9942 1.9952 418.5796 418.8171 0.0356 -1.0000 -1.0000 0932787 1578748169.30 151.5761 60.0006 32.0000 1.9934 1.9943 418.6803 418.9174 0.0355 -1.0000 -1.0000 0932849 1578748169.40 151.5761 60.0006 32.0000 1.9934 1.9943 418.5339 418.7715 0.0356 -1.0000 -1.0000 0932912 1578748169.50 151.5761 60.0006 32.0000 1.9939 1.9948 418.4028 418.6391 0.0354 -1.0000 -1.0000 0932990 1578748169.60 151.5761 60.0006 32.0000 1.9938 1.9947 418.4521 418.6883 0.0355 -1.0000 -1.0000 0933052 1578748169.70 151.5717 60.0005 32.0000 1.9928 1.9937 418.5590 418.7957 0.0355 -1.0000 -1.0000 0933115 1578748169.80 151.5568 60.0003 32.0000 1.9927 1.9936 418.5915 418.8290 0.0356 -1.0000 -1.0000 0933193 1578748169.90 151.5568 60.0003 32.0000 1.9942 1.9951 418.5066 418.7438 0.0356 -1.0000 -1.0000 0933256 1578748170.00 151.5568 60.0003 32.0000 1.9942 1.9951 418.4587 418.6945 0.0353 -1.0000 -1.0000 0933318 1578748170.10 151.5568 60.0003 32.0000 1.9941 1.9951 418.4349 418.6706 0.0353 -1.0000 -1.0000 0933412 1578748170.20 151.5568 60.0003 32.0000 1.9941 1.9951 418.5860 418.8221 0.0354 -1.0000 -1.0000 0933475 1578748170.30 151.5568 60.0003 32.0000 1.9942 1.9951 418.5485 418.7849 0.0354 -1.0000 -1.0000 0933537 1578748170.40 151.5568 60.0003 32.0000 1.9946 1.9955 418.4261 418.6629 0.0355 -1.0000 -1.0000 0933599 1578748170.50 151.5568 60.0003 32.0000 1.9946 1.9956 418.4187 418.6552 0.0354 -1.0000 -1.0000 0933662 1578748170.60 151.5568 60.0003 32.0000 1.9935 1.9944 418.6925 418.9292 0.0355 -1.0000 -1.0000 0933740 1578748170.70 151.5568 60.0003 32.0000 1.9932 1.9942 418.6131 418.8502 0.0356 -1.0000 -1.0000 0934428 1578748170.80 151.5568 60.0003 32.0000 1.9945 1.9955 418.4574 418.6945 0.0355 -1.0000 -1.0000 0934599 1578748170.90 151.4515 60.0003 32.0000 1.9942 1.9951 418.3960 418.6333 0.0356 -1.0000 -1.0000 0934678 1578748171.00 151.4515 60.0003 32.0000 1.9938 1.9947 418.6185 418.8556 0.0356 -1.0000 -1.0000 0934740 1578748171.10 151.4515 60.0003 32.0000 1.9929 1.9938 418.7017 418.9397 0.0355 -1.0000 -1.0000 0934803 1578748171.20 151.4515 60.0003 32.0000 1.9935 1.9944 418.6176 418.8537 0.0354 -1.0000 -1.0000 0934881 1578748171.30 151.4515 60.0003 32.0000 1.9942 1.9952 418.5656 418.8019 0.0355 -1.0000 -1.0000 0934943 1578748171.40 151.4515 60.0003 32.0000 1.9930 1.9939 418.6165 418.8536 0.0355 -1.0000 -1.0000 0935006 1578748171.50 151.4404 60.0003 32.0000 1.9929 1.9938 418.6503 418.8870 0.0355 -1.0000 -1.0000 0935084 1578748171.60 151.4404 60.0003 32.0000 1.9942 1.9951 418.4618 418.6986 0.0355 -1.0000 -1.0000 0935146 1578748171.70 151.4404 60.0003 32.0000 1.9937 1.9946 418.4462 418.6826 0.0355 -1.0000 -1.0000 0935209 1578748171.80 151.4404 60.0003 32.0000 1.9930 1.9940 418.6158 418.8526 0.0355 -1.0000 -1.0000 0935271 1578748171.90 151.4404 60.0003 32.0000 1.9933 1.9942 418.5323 418.7684 0.0354 -1.0000 -1.0000 0935334 1578748172.00 151.5145 60.0003 32.0000 1.9943 1.9953 418.4076 418.6433 0.0354 -1.0000 -1.0000 0935397 1578748172.10 151.5168 60.0003 32.0000 1.9930 1.9939 418.4787 418.7158 0.0354 -1.0000 -1.0000 0935475 1578748172.20 151.5168 60.0003 32.0000 1.9934 1.9943 418.6088 418.8452 0.0355 -1.0000 -1.0000 0935584 1578748172.30 151.5168 60.0003 32.0000 1.9930 1.9939 418.7161 418.9538 0.0356 -1.0000 -1.0000 0935647 1578748172.40 151.5168 60.0003 32.0000 1.9947 1.9956 418.5040 418.7408 0.0354 -1.0000 -1.0000 0935725 1578748172.50 151.5168 60.0003 32.0000 1.9943 1.9953 418.5627 418.7990 0.0355 -1.0000 -1.0000 0935787 1578748172.60 151.5168 60.0003 32.0000 1.9931 1.9941 418.6268 418.8635 0.0355 -1.0000 -1.0000 0935865 1578748172.70 151.5168 60.0003 32.0000 1.9939 1.9948 418.6047 418.8415 0.0355 -1.0000 -1.0000 0936084 1578748172.80 151.5168 60.0003 32.0000 1.9941 1.9950 418.3972 418.6344 0.0356 -1.0000 -1.0000 0936147 1578748172.90 151.5168 60.0003 32.0000 1.9951 1.9961 418.4475 418.6841 0.0354 -1.0000 -1.0000 0936224 1578748173.00 151.5168 60.0003 32.0000 1.9932 1.9942 418.5202 418.7582 0.0356 -1.0000 -1.0000 0936287 1578748173.10 151.5551 60.0003 32.0000 1.9933 1.9942 418.6436 418.8802 0.0354 -1.0000 -1.0000 0936349 1578748173.20 151.5551 60.0003 32.0000 1.9936 1.9945 418.5876 418.8230 0.0353 -1.0000 -1.0000 0936615 1578748173.30 151.5551 60.0003 32.0000 1.9938 1.9947 418.3768 418.6127 0.0355 -1.0000 -1.0000 0936678 1578748173.40 151.5551 60.0003 32.0000 1.9930 1.9939 418.5404 418.7780 0.0356 -1.0000 -1.0000 0936740 1578748173.50 151.5551 60.0003 32.0000 1.9931 1.9940 418.7096 418.9470 0.0356 -1.0000 -1.0000 0936818 1578748173.60 151.5496 60.0003 32.0000 1.9937 1.9946 418.6006 418.8372 0.0355 -1.0000 -1.0000 0936881 1578748173.70 151.5222 60.0003 32.0000 1.9938 1.9947 418.4422 418.6794 0.0356 -1.0000 -1.0000 0937303 1578748173.80 151.5222 60.0003 32.0000 1.9930 1.9939 418.5860 418.8233 0.0356 -1.0000 -1.0000 0937381 1578748173.90 151.5222 60.0003 32.0000 1.9937 1.9946 418.6446 418.8808 0.0354 -1.0000 -1.0000 0937443 1578748174.00 151.5222 60.0003 32.0000 1.9949 1.9958 418.4399 418.6769 0.0355 -1.0000 -1.0000 0937506 1578748174.10 151.5222 60.0003 32.0000 1.9945 1.9954 418.4769 418.7140 0.0356 -1.0000 -1.0000 0937584 1578748174.20 151.5582 60.0003 32.0000 1.9932 1.9941 418.6205 418.8570 0.0354 -1.0000 -1.0000 0937647 1578748174.30 151.5594 60.0003 32.0000 1.9934 1.9944 418.5716 418.8078 0.0354 -1.0000 -1.0000 0937912 1578748174.40 151.5594 60.0003 32.0000 1.9941 1.9950 418.4455 418.6819 0.0354 -1.0000 -1.0000 0937990 1578748174.50 151.5594 60.0003 32.0000 1.9940 1.9949 418.4519 418.6890 0.0356 -1.0000 -1.0000 0938053 1578748174.60 151.5594 60.0003 32.0000 1.9926 1.9935 418.4239 418.6602 0.0354 -1.0000 -1.0000 0938115 1578748174.70 151.5470 60.0003 32.0000 1.9924 1.9933 418.5962 418.8324 0.0354 -1.0000 -1.0000 0938193 1578748174.80 151.3179 60.0006 32.0000 1.9931 1.9941 418.3968 418.6331 0.0355 -1.0000 -1.0000 0938459 1578748174.90 151.3179 60.0006 32.0000 1.9931 1.9940 418.4649 418.7012 0.0354 -1.0000 -1.0000 0938537 1578748175.00 151.3179 60.0006 32.0000 1.9931 1.9940 418.6714 418.9066 0.0352 -1.0000 -1.0000 0938599 1578748175.10 151.3179 60.0006 32.0000 1.9932 1.9941 418.6098 418.8458 0.0355 -1.0000 -1.0000 0938662 1578748175.20 151.3179 60.0006 32.0000 1.9943 1.9952 418.4938 418.7302 0.0354 -1.0000 -1.0000 0938724 1578748175.30 151.5957 60.0006 32.0000 1.9944 1.9954 418.3706 418.6074 0.0355 -1.0000 -1.0000 0938802 1578748175.40 151.5957 60.0006 32.0000 1.9937 1.9946 418.6925 418.9285 0.0353 -1.0000 -1.0000 0938849 1578748175.50 151.5957 60.0006 32.0000 1.9944 1.9953 418.5799 418.8149 0.0353 -1.0000 -1.0000 0938928 1578748175.60 151.5957 60.0006 32.0000 1.9944 1.9953 418.4470 418.6832 0.0355 -1.0000 -1.0000 0938990 1578748175.70 151.5957 60.0006 32.0000 1.9946 1.9955 418.5341 418.7705 0.0354 -1.0000 -1.0000 0939053 1578748175.80 151.5484 60.0006 32.0000 1.9933 1.9942 418.5993 418.8363 0.0356 -1.0000 -1.0000 0939349 1578748175.90 151.5276 60.0006 32.0000 1.9931 1.9941 418.7649 419.0017 0.0355 -1.0000 -1.0000 0939412 1578748176.00 151.5276 60.0006 32.0000 1.9935 1.9945 418.3685 418.6050 0.0355 -1.0000 -1.0000 0939475 1578748176.10 151.5276 60.0006 32.0000 1.9939 1.9948 418.5223 418.7591 0.0355 -1.0000 -1.0000 0939553 1578748176.20 151.5276 60.0006 32.0000 1.9931 1.9940 418.6902 418.9268 0.0355 -1.0000 -1.0000 0939615 1578748176.30 151.5276 60.0006 32.0000 1.9936 1.9945 418.6329 418.8703 0.0356 -1.0000 -1.0000 0939678 1578748176.40 151.5114 60.0006 32.0000 1.9946 1.9956 418.4324 418.6693 0.0355 -1.0000 -1.0000 0939740 1578748176.50 151.5114 60.0006 32.0000 1.9940 1.9949 418.5442 418.7809 0.0355 -1.0000 -1.0000 0939803 1578748176.60 151.5114 60.0006 32.0000 1.9933 1.9943 418.6629 418.8986 0.0353 -1.0000 -1.0000 0939881 1578748176.70 151.5114 60.0006 32.0000 1.9941 1.9950 418.5467 418.7822 0.0354 -1.0000 -1.0000 0939943 1578748176.80 151.5114 60.0006 32.0000 1.9936 1.9945 418.4212 418.6584 0.0356 -1.0000 -1.0000 0940177 1578748176.90 151.5114 60.0006 32.0000 1.9938 1.9947 418.5821 418.8192 0.0355 -1.0000 -1.0000 0940240 1578748177.00 151.5114 60.0006 32.0000 1.9931 1.9941 418.6318 418.8691 0.0355 -1.0000 -1.0000 0940302 1578748177.10 151.5186 60.0006 32.0000 1.9937 1.9946 418.5954 418.8321 0.0355 -1.0000 -1.0000 0940365 1578748177.20 151.5186 60.0006 32.0000 1.9938 1.9948 418.5012 418.7372 0.0353 -1.0000 -1.0000 0940443 1578748177.30 151.5186 60.0006 32.0000 1.9934 1.9943 418.6985 418.9341 0.0353 -1.0000 -1.0000 0940818 1578748177.40 151.5186 60.0006 32.0000 1.9934 1.9944 418.6083 418.8437 0.0354 -1.0000 -1.0000 0940881 1578748177.50 151.5186 60.0006 32.0000 1.9946 1.9956 418.3785 418.6154 0.0355 -1.0000 -1.0000 0940943 1578748177.60 151.5072 60.0006 32.0000 1.9941 1.9951 418.4285 418.6643 0.0354 -1.0000 -1.0000 0941006 1578748177.70 151.5059 60.0006 32.0000 1.9939 1.9948 418.5800 418.8159 0.0354 -1.0000 -1.0000 0941068 1578748177.80 151.5059 60.0006 32.0000 1.9934 1.9943 418.6071 418.8436 0.0355 -1.0000 -1.0000 0941146 1578748177.90 151.5059 60.0006 32.0000 1.9941 1.9950 418.3679 418.6053 0.0356 -1.0000 -1.0000 0941568 1578748178.00 151.5059 60.0006 32.0000 1.9944 1.9953 418.3384 418.5751 0.0355 -1.0000 -1.0000 0941631 1578748178.10 151.5059 60.0006 32.0000 1.9933 1.9943 418.6242 418.8615 0.0356 -1.0000 -1.0000 0941709 1578748178.20 151.4934 60.0006 32.0000 1.9928 1.9938 418.5616 418.8002 0.0357 -1.0000 -1.0000 0941771 1578748178.30 151.4861 60.0006 32.0000 1.9931 1.9941 418.4111 418.6468 0.0354 -1.0000 -1.0000 0941834 1578748178.40 151.4861 60.0006 32.0000 1.9928 1.9938 418.5825 418.8195 0.0355 -1.0000 -1.0000 0941912 1578748178.50 151.4861 60.0006 32.0000 1.9937 1.9946 418.5326 418.7696 0.0356 -1.0000 -1.0000 0941975 1578748178.60 151.4861 60.0006 32.0000 1.9944 1.9953 418.4994 418.7365 0.0354 -1.0000 -1.0000 0942037 1578748178.70 151.4861 60.0006 32.0000 1.9934 1.9943 418.5874 418.8242 0.0355 -1.0000 -1.0000 0942099 1578748178.80 151.5221 60.0006 32.0000 1.9919 1.9929 418.6052 418.8415 0.0354 -1.0000 -1.0000 0942162 1578748178.90 151.5221 60.0006 32.0000 1.9935 1.9945 418.5333 418.7704 0.0356 -1.0000 -1.0000 0942553 1578748179.00 151.5221 60.0006 32.0000 1.9931 1.9941 418.4479 418.6842 0.0354 -1.0000 -1.0000 0942615 1578748179.10 151.5221 60.0006 32.0000 1.9940 1.9950 418.5073 418.7438 0.0356 -1.0000 -1.0000 0942678 1578748179.20 151.5221 60.0006 32.0000 1.9931 1.9940 418.5286 418.7660 0.0356 -1.0000 -1.0000 0942756 1578748179.30 151.5038 60.0006 32.0000 1.9931 1.9941 418.5461 418.7829 0.0355 -1.0000 -1.0000 0942818 1578748179.40 151.4726 60.0006 32.0000 1.9929 1.9938 418.4519 418.6885 0.0355 -1.0000 -1.0000 0942912 1578748179.50 151.4726 60.0006 32.0000 1.9925 1.9935 418.6709 418.9071 0.0354 -1.0000 -1.0000 0942990 1578748179.60 151.4726 60.0006 32.0000 1.9928 1.9937 418.6677 418.9038 0.0354 -1.0000 -1.0000 0943053 1578748179.70 151.4726 60.0006 32.0000 1.9938 1.9948 418.4992 418.7369 0.0356 -1.0000 -1.0000 0943115 1578748179.80 151.4726 60.0006 32.0000 1.9933 1.9942 418.4604 418.6969 0.0355 -1.0000 -1.0000 0943178 1578748179.90 151.4000 60.0005 32.0000 1.9928 1.9938 418.6000 418.8363 0.0354 -1.0000 -1.0000 0943412 1578748180.00 151.4000 60.0005 32.0000 1.9935 1.9944 418.6216 418.8574 0.0354 -1.0000 -1.0000 0943475 1578748180.10 151.4000 60.0005 32.0000 1.9934 1.9943 418.4986 418.7348 0.0354 -1.0000 -1.0000 0943553 1578748180.20 151.4000 60.0005 32.0000 1.9943 1.9953 418.3876 418.6240 0.0355 -1.0000 -1.0000 0943615 1578748180.30 151.4000 60.0005 32.0000 1.9940 1.9949 418.5357 418.7724 0.0355 -1.0000 -1.0000 0943678 1578748180.40 151.5046 60.0005 32.0000 1.9936 1.9946 418.6467 418.8834 0.0354 -1.0000 -1.0000 0944162 1578748180.50 151.5319 60.0005 32.0000 1.9939 1.9948 418.6079 418.8445 0.0355 -1.0000 -1.0000 0944224 1578748180.60 151.5319 60.0005 32.0000 1.9939 1.9948 418.4609 418.6970 0.0354 -1.0000 -1.0000 0944303 1578748180.70 151.5319 60.0005 32.0000 1.9934 1.9943 418.6013 418.8385 0.0356 -1.0000 -1.0000 0944365 1578748180.80 151.5319 60.0005 32.0000 1.9934 1.9943 418.6567 418.8941 0.0356 -1.0000 -1.0000 0944428 1578748180.90 151.5319 60.0005 32.0000 1.9944 1.9954 418.4491 418.6861 0.0355 -1.0000 -1.0000 0944552 1578748181.00 151.4860 60.0005 32.0000 1.9939 1.9948 418.4536 418.6889 0.0353 -1.0000 -1.0000 0944615 1578748181.10 151.4860 60.0005 32.0000 1.9930 1.9940 418.5336 418.7705 0.0355 -1.0000 -1.0000 0944678 1578748181.20 151.4860 60.0005 32.0000 1.9932 1.9941 418.6196 418.8559 0.0353 -1.0000 -1.0000 0944756 1578748181.30 151.4860 60.0005 32.0000 1.9939 1.9948 418.5404 418.7770 0.0355 -1.0000 -1.0000 0944818 1578748181.40 151.4860 60.0005 32.0000 1.9935 1.9945 418.4053 418.6418 0.0355 -1.0000 -1.0000 0944881 1578748181.50 151.4860 60.0005 32.0000 1.9934 1.9943 418.5641 418.8004 0.0354 -1.0000 -1.0000 0944959 1578748181.60 151.5289 60.0005 32.0000 1.9929 1.9938 418.5461 418.7829 0.0355 -1.0000 -1.0000 0945021 1578748181.70 151.5289 60.0005 32.0000 1.9940 1.9949 418.5355 418.7722 0.0355 -1.0000 -1.0000 0945084 1578748181.80 151.5289 60.0005 32.0000 1.9942 1.9951 418.4212 418.6576 0.0355 -1.0000 -1.0000 0945146 1578748181.90 151.5289 60.0005 32.0000 1.9929 1.9938 418.6111 418.8470 0.0353 -1.0000 -1.0000 0945209 1578748182.00 151.5289 60.0005 32.0000 1.9935 1.9944 418.6092 418.8440 0.0353 -1.0000 -1.0000 0945334 1578748182.10 151.4951 60.0005 32.0000 1.9941 1.9950 418.4762 418.7125 0.0355 -1.0000 -1.0000 0945412 1578748182.20 151.4936 60.0005 32.0000 1.9948 1.9957 418.4791 418.7155 0.0354 -1.0000 -1.0000 0945475 1578748182.30 151.4936 60.0005 32.0000 1.9939 1.9949 418.6842 418.9208 0.0355 -1.0000 -1.0000 0945537 1578748182.40 151.4936 60.0005 32.0000 1.9932 1.9942 418.6624 418.8998 0.0355 -1.0000 -1.0000 0945615 1578748182.50 151.4936 60.0005 32.0000 1.9932 1.9941 418.6123 418.8495 0.0356 -1.0000 -1.0000 0946334 1578748182.60 151.4884 60.0005 32.0000 1.9937 1.9946 418.4108 418.6484 0.0356 -1.0000 -1.0000 0946412 1578748182.70 151.4449 60.0005 32.0000 1.9938 1.9948 418.4576 418.6935 0.0354 -1.0000 -1.0000 0946474 1578748182.80 151.4449 60.0005 32.0000 1.9928 1.9938 418.6151 418.8509 0.0353 -1.0000 -1.0000 0946537 1578748182.90 151.4449 60.0005 32.0000 1.9938 1.9947 418.4370 418.6733 0.0355 -1.0000 -1.0000 0946615 1578748183.00 151.4449 60.0005 32.0000 1.9945 1.9954 418.4115 418.6483 0.0355 -1.0000 -1.0000 0946678 1578748183.10 151.4449 60.0005 32.0000 1.9940 1.9949 418.5100 418.7462 0.0354 -1.0000 -1.0000 0946740 1578748183.20 151.5022 60.0005 32.0000 1.9929 1.9938 418.6677 418.9044 0.0355 -1.0000 -1.0000 0946818 1578748183.30 151.5022 60.0005 32.0000 1.9933 1.9942 418.6055 418.8424 0.0355 -1.0000 -1.0000 0946881 1578748183.40 151.5022 60.0005 32.0000 1.9941 1.9951 418.4781 418.7146 0.0354 -1.0000 -1.0000 0946943 1578748183.50 151.5022 60.0005 32.0000 1.9937 1.9947 418.4373 418.6737 0.0354 -1.0000 -1.0000 0947021 1578748183.60 151.5022 60.0005 32.0000 1.9933 1.9943 418.6313 418.8671 0.0354 -1.0000 -1.0000 0947084 1578748183.70 151.5022 60.0005 32.0000 1.9927 1.9936 418.5752 418.8117 0.0354 -1.0000 -1.0000 0947146 1578748183.80 151.4940 60.0005 32.0000 1.9938 1.9947 418.4968 418.7327 0.0354 -1.0000 -1.0000 0947209 1578748183.90 151.4940 60.0005 32.0000 1.9939 1.9949 418.3487 418.5843 0.0353 -1.0000 -1.0000 0947271 1578748184.00 151.4940 60.0005 32.0000 1.9943 1.9952 418.5764 418.8122 0.0354 -1.0000 -1.0000 0947334 1578748184.10 151.4940 60.0005 32.0000 1.9938 1.9947 418.6719 418.9077 0.0353 -1.0000 -1.0000 0947412 1578748184.20 151.4940 60.0005 32.0000 1.9941 1.9950 418.5269 418.7632 0.0355 -1.0000 -1.0000 0947475 1578748184.30 151.4940 60.0005 32.0000 1.9949 1.9959 418.5052 418.7424 0.0355 -1.0000 -1.0000 0947537 1578748184.40 151.4830 60.0005 32.0000 1.9937 1.9947 418.5298 418.7657 0.0353 -1.0000 -1.0000 0947615 1578748184.50 151.4783 60.0005 32.0000 1.9938 1.9947 418.7242 418.9596 0.0353 -1.0000 -1.0000 0947834 1578748184.60 151.4783 60.0005 32.0000 1.9932 1.9941 418.6072 418.8438 0.0355 -1.0000 -1.0000 0947912 1578748184.70 151.4783 60.0005 32.0000 1.9951 1.9960 418.4342 418.6701 0.0353 -1.0000 -1.0000 0947975 1578748184.80 151.4783 60.0005 32.0000 1.9944 1.9953 418.5588 418.7938 0.0352 -1.0000 -1.0000 0948037 1578748184.90 151.4783 60.0005 32.0000 1.9934 1.9944 418.5956 418.8314 0.0353 -1.0000 -1.0000 0948115 1578748185.00 151.5465 60.0006 32.0000 1.9936 1.9945 418.6179 418.8533 0.0353 -1.0000 -1.0000 0948177 1578748185.10 151.5465 60.0006 32.0000 1.9940 1.9949 418.5050 418.7403 0.0353 -1.0000 -1.0000 0948818 1578748185.20 151.5465 60.0006 32.0000 1.9936 1.9945 418.4909 418.7277 0.0355 -1.0000 -1.0000 0948896 1578748185.30 151.5465 60.0006 32.0000 1.9938 1.9948 418.7455 418.9816 0.0353 -1.0000 -1.0000 0948959 1578748185.40 151.5465 60.0006 32.0000 1.9936 1.9945 418.6191 418.8552 0.0354 -1.0000 -1.0000 0949021 1578748185.50 151.4973 60.0006 32.0000 1.9943 1.9952 418.4267 418.6644 0.0355 -1.0000 -1.0000 0949084 1578748185.60 151.4398 60.0006 32.0000 1.9943 1.9952 418.4384 418.6742 0.0354 -1.0000 -1.0000 0949146 1578748185.70 151.4398 60.0006 32.0000 1.9935 1.9945 418.5514 418.7872 0.0353 -1.0000 -1.0000 0949224 1578748185.80 151.4398 60.0006 32.0000 1.9933 1.9942 418.7150 418.9516 0.0355 -1.0000 -1.0000 0949287 1578748185.90 151.4398 60.0006 32.0000 1.9936 1.9946 418.5494 418.7853 0.0353 -1.0000 -1.0000 0949349 1578748186.00 151.4398 60.0006 32.0000 1.9949 1.9958 418.4387 418.6757 0.0356 -1.0000 -1.0000 0949412 1578748186.10 151.4398 60.0006 32.0000 1.9943 1.9952 418.4087 418.6447 0.0354 -1.0000 -1.0000 0949553 1578748186.20 151.4398 60.0006 32.0000 1.9942 1.9951 418.5212 418.7574 0.0354 -1.0000 -1.0000 0949615 1578748186.30 151.4398 60.0006 32.0000 1.9940 1.9949 418.4951 418.7314 0.0354 -1.0000 -1.0000 0949678 1578748186.40 151.4398 60.0006 32.0000 1.9947 1.9957 418.4154 418.6525 0.0355 -1.0000 -1.0000 0949740 1578748186.50 151.4398 60.0006 32.0000 1.9940 1.9949 418.5886 418.8245 0.0354 -1.0000 -1.0000 0949803 1578748186.60 151.5179 60.0006 32.0000 1.9943 1.9952 418.7780 419.0142 0.0354 -1.0000 -1.0000 0950053 1578748186.70 151.5797 60.0006 32.0000 1.9939 1.9948 418.6811 418.9173 0.0354 -1.0000 -1.0000 0950115 1578748186.80 151.5797 60.0006 32.0000 1.9939 1.9948 418.5089 418.7444 0.0353 -1.0000 -1.0000 0950178 1578748186.90 151.5797 60.0006 32.0000 1.9946 1.9955 418.4587 418.6951 0.0355 -1.0000 -1.0000 0950256 1578748187.00 151.5797 60.0006 32.0000 1.9937 1.9946 418.6494 418.8861 0.0355 -1.0000 -1.0000 0950318 1578748187.10 151.5629 60.0006 32.0000 1.9943 1.9952 418.5523 418.7881 0.0353 -1.0000 -1.0000 0950537 1578748187.20 151.4411 60.0006 32.0000 1.9946 1.9955 418.4357 418.6711 0.0354 -1.0000 -1.0000 0950615 1578748187.30 151.4411 60.0006 32.0000 1.9945 1.9955 418.6269 418.8631 0.0354 -1.0000 -1.0000 0950678 1578748187.40 151.4411 60.0006 32.0000 1.9940 1.9949 418.6375 418.8740 0.0354 -1.0000 -1.0000 0950740 1578748187.50 151.4411 60.0006 32.0000 1.9940 1.9949 418.5181 418.7536 0.0354 -1.0000 -1.0000 0950818 1578748187.60 151.4411 60.0006 32.0000 1.9934 1.9943 418.5529 418.7901 0.0356 -1.0000 -1.0000 0951053 1578748187.70 151.4437 60.0006 32.0000 1.9938 1.9948 418.5996 418.8351 0.0353 -1.0000 -1.0000 0951115 1578748187.80 151.4610 60.0006 32.0000 1.9944 1.9954 418.5914 418.8283 0.0356 -1.0000 -1.0000 0951193 1578748187.90 151.4610 60.0006 32.0000 1.9947 1.9956 418.3911 418.6276 0.0354 -1.0000 -1.0000 0951256 1578748188.00 151.4610 60.0006 32.0000 1.9945 1.9954 418.3645 418.5998 0.0353 -1.0000 -1.0000 0951318 1578748188.10 151.4610 60.0006 32.0000 1.9939 1.9949 418.5458 418.7819 0.0354 -1.0000 -1.0000 0951943 1578748188.20 151.4610 60.0006 32.0000 1.9941 1.9950 418.7062 418.9428 0.0355 -1.0000 -1.0000 0952006 1578748188.30 151.4890 60.0006 32.0000 1.9949 1.9958 418.5410 418.7780 0.0355 -1.0000 -1.0000 0952068 1578748188.40 151.4890 60.0006 32.0000 1.9942 1.9951 418.4607 418.6963 0.0354 -1.0000 -1.0000 0952146 1578748188.50 151.4890 60.0006 32.0000 1.9944 1.9954 418.5339 418.7706 0.0355 -1.0000 -1.0000 0952209 1578748188.60 151.4890 60.0006 32.0000 1.9941 1.9950 418.5696 418.8060 0.0354 -1.0000 -1.0000 0952271 1578748188.70 151.4890 60.0006 32.0000 1.9940 1.9949 418.4806 418.7176 0.0355 -1.0000 -1.0000 0952334 1578748188.80 151.4890 60.0006 32.0000 1.9953 1.9963 418.3933 418.6287 0.0353 -1.0000 -1.0000 0952396 1578748188.90 151.4890 60.0006 32.0000 1.9938 1.9947 418.5657 418.8021 0.0355 -1.0000 -1.0000 0952474 1578748189.00 151.4890 60.0006 32.0000 1.9932 1.9941 418.6967 418.9333 0.0354 -1.0000 -1.0000 0952537 1578748189.10 151.4890 60.0006 32.0000 1.9940 1.9949 418.6094 418.8453 0.0353 -1.0000 -1.0000 0952599 1578748189.20 151.4890 60.0006 32.0000 1.9941 1.9951 418.4256 418.6622 0.0355 -1.0000 -1.0000 0952678 1578748189.30 151.4890 60.0006 32.0000 1.9950 1.9960 418.4200 418.6554 0.0353 -1.0000 -1.0000 0952740 1578748189.40 151.4261 60.0006 32.0000 1.9938 1.9947 418.7200 418.9558 0.0353 -1.0000 -1.0000 0952803 1578748189.50 151.4261 60.0006 32.0000 1.9943 1.9953 418.6206 418.8559 0.0352 -1.0000 -1.0000 0952865 1578748189.60 151.4261 60.0006 32.0000 1.9947 1.9956 418.4190 418.6548 0.0354 -1.0000 -1.0000 0952928 1578748189.70 151.4697 60.0006 32.0000 1.9942 1.9951 418.4486 418.6850 0.0355 -1.0000 -1.0000 0953365 1578748189.80 151.4697 60.0006 32.0000 1.9936 1.9945 418.6263 418.8628 0.0354 -1.0000 -1.0000 0953443 1578748189.90 151.5660 60.0011 32.0000 1.9946 1.9955 418.4876 418.7242 0.0355 -1.0000 -1.0000 0953506 1578748190.00 151.5660 60.0011 32.0000 1.9946 1.9955 418.3300 418.5662 0.0355 -1.0000 -1.0000 0953568 1578748190.10 151.5660 60.0011 32.0000 1.9936 1.9945 418.5548 418.7915 0.0354 -1.0000 -1.0000 0953646 1578748190.20 151.5660 60.0011 32.0000 1.9931 1.9940 418.6839 418.9202 0.0354 -1.0000 -1.0000 0953709 1578748190.30 151.5660 60.0011 32.0000 1.9927 1.9936 418.6453 418.8814 0.0354 -1.0000 -1.0000 0953772 1578748190.40 151.5660 60.0011 32.0000 1.9939 1.9948 418.5601 418.7971 0.0356 -1.0000 -1.0000 0953834 1578748190.50 151.5660 60.0011 32.0000 1.9939 1.9948 418.4194 418.6559 0.0354 -1.0000 -1.0000 0953896 1578748190.60 151.5660 60.0011 32.0000 1.9935 1.9945 418.4509 418.6879 0.0355 -1.0000 -1.0000 0953975 1578748190.70 151.5660 60.0011 32.0000 1.9929 1.9939 418.6108 418.8469 0.0354 -1.0000 -1.0000 0954084 1578748190.80 151.5660 60.0011 32.0000 1.9926 1.9935 418.6593 418.8953 0.0354 -1.0000 -1.0000 0954146 1578748190.90 151.5660 60.0011 32.0000 1.9931 1.9940 418.3512 418.5879 0.0356 -1.0000 -1.0000 0954224 1578748191.00 151.5660 60.0011 32.0000 1.9933 1.9943 418.4976 418.7349 0.0354 -1.0000 -1.0000 0954287 1578748191.10 151.5660 60.0011 32.0000 1.9932 1.9941 418.6401 418.8761 0.0354 -1.0000 -1.0000 0954349 1578748191.20 151.4688 60.0011 32.0000 1.9939 1.9948 418.5062 418.7411 0.0352 -1.0000 -1.0000 0954631 1578748191.30 151.4688 60.0011 32.0000 1.9943 1.9952 418.4749 418.7110 0.0354 -1.0000 -1.0000 0954693 1578748191.40 151.4688 60.0011 32.0000 1.9936 1.9945 418.5965 418.8330 0.0355 -1.0000 -1.0000 0954756 1578748191.50 151.4688 60.0011 32.0000 1.9928 1.9937 418.6632 418.8997 0.0354 -1.0000 -1.0000 0954834 1578748191.60 151.4688 60.0011 32.0000 1.9922 1.9931 418.6646 418.9008 0.0354 -1.0000 -1.0000 0954896 1578748191.70 151.5378 60.0011 32.0000 1.9941 1.9950 418.5277 418.7643 0.0355 -1.0000 -1.0000 0954959 1578748191.80 151.5407 60.0011 32.0000 1.9940 1.9950 418.4271 418.6637 0.0355 -1.0000 -1.0000 0955396 1578748191.90 151.5407 60.0011 32.0000 1.9940 1.9949 418.5426 418.7784 0.0353 -1.0000 -1.0000 0955459 1578748192.00 151.5407 60.0011 32.0000 1.9934 1.9943 418.5133 418.7497 0.0355 -1.0000 -1.0000 0955522 1578748192.10 151.5407 60.0011 32.0000 1.9946 1.9955 418.4205 418.6573 0.0355 -1.0000 -1.0000 0955599 1578748192.20 151.5021 60.0011 32.0000 1.9939 1.9948 418.3732 418.6093 0.0354 -1.0000 -1.0000 0955662 1578748192.30 151.4416 60.0011 32.0000 1.9940 1.9950 418.5535 418.7906 0.0356 -1.0000 -1.0000 0955849 1578748192.40 151.4416 60.0011 32.0000 1.9935 1.9944 418.7354 418.9714 0.0353 -1.0000 -1.0000 0955928 1578748192.50 151.4416 60.0011 32.0000 1.9941 1.9951 418.4854 418.7218 0.0355 -1.0000 -1.0000 0955990 1578748192.60 151.4416 60.0011 32.0000 1.9940 1.9949 418.3976 418.6339 0.0354 -1.0000 -1.0000 0956053 1578748192.70 151.4416 60.0011 32.0000 1.9932 1.9941 418.5254 418.7613 0.0354 -1.0000 -1.0000 0956115 1578748192.80 151.4388 60.0011 32.0000 1.9941 1.9950 418.6558 418.8927 0.0355 -1.0000 -1.0000 0956349 1578748192.90 151.4383 60.0011 32.0000 1.9937 1.9947 418.5542 418.7912 0.0356 -1.0000 -1.0000 0956412 1578748193.00 151.4383 60.0011 32.0000 1.9944 1.9953 418.4030 418.6398 0.0355 -1.0000 -1.0000 0956474 1578748193.10 151.4383 60.0011 32.0000 1.9939 1.9948 418.4472 418.6844 0.0355 -1.0000 -1.0000 0956537 1578748193.20 151.4383 60.0011 32.0000 1.9935 1.9944 418.6354 418.8718 0.0354 -1.0000 -1.0000 0956615 1578748193.30 151.4383 60.0011 32.0000 1.9947 1.9956 418.6089 418.8445 0.0353 -1.0000 -1.0000 0956678 1578748193.40 151.4944 60.0011 32.0000 1.9938 1.9948 418.4244 418.6606 0.0354 -1.0000 -1.0000 0956740 1578748193.50 151.4944 60.0011 32.0000 1.9936 1.9945 418.4367 418.6726 0.0354 -1.0000 -1.0000 0956818 1578748193.60 151.4944 60.0011 32.0000 1.9930 1.9939 418.6465 418.8832 0.0355 -1.0000 -1.0000 0956881 1578748193.70 151.4944 60.0011 32.0000 1.9935 1.9944 418.6058 418.8425 0.0355 -1.0000 -1.0000 0956943 1578748193.80 151.4944 60.0011 32.0000 1.9941 1.9951 418.4969 418.7337 0.0355 -1.0000 -1.0000 0957131 1578748193.90 151.4653 60.0011 32.0000 1.9924 1.9933 418.4405 418.6763 0.0353 -1.0000 -1.0000 0957193 1578748194.00 151.4653 60.0011 32.0000 1.9928 1.9937 418.5967 418.8329 0.0355 -1.0000 -1.0000 0957256 1578748194.10 151.4653 60.0011 32.0000 1.9937 1.9946 418.6908 418.9271 0.0354 -1.0000 -1.0000 0957334 1578748194.20 151.4653 60.0011 32.0000 1.9923 1.9932 418.4415 418.6776 0.0354 -1.0000 -1.0000 0957396 1578748194.30 151.4653 60.0011 32.0000 1.9936 1.9946 418.4840 418.7202 0.0355 -1.0000 -1.0000 0957459 1578748194.40 151.4653 60.0011 32.0000 1.9930 1.9940 418.5655 418.8019 0.0354 -1.0000 -1.0000 0957522 1578748194.50 151.4631 60.0011 32.0000 1.9933 1.9943 418.6666 418.9036 0.0355 -1.0000 -1.0000 0957584 1578748194.60 151.4620 60.0011 32.0000 1.9931 1.9940 418.5197 418.7565 0.0355 -1.0000 -1.0000 0957662 1578748194.70 151.4620 60.0011 32.0000 1.9942 1.9952 418.4625 418.6981 0.0353 -1.0000 -1.0000 0957740 1578748194.80 151.4620 60.0011 32.0000 1.9937 1.9946 418.4028 418.6389 0.0354 -1.0000 -1.0000 0957912 1578748194.90 151.4620 60.0011 32.0000 1.9942 1.9951 418.4615 418.6979 0.0354 -1.0000 -1.0000 0957990 1578748195.00 151.4620 60.0011 32.0000 1.9939 1.9948 418.6468 418.8835 0.0355 -1.0000 -1.0000 0958053 1578748195.10 151.4152 60.0009 32.0000 1.9937 1.9946 418.5083 418.7445 0.0354 -1.0000 -1.0000 0958115 1578748195.20 151.4152 60.0009 32.0000 1.9940 1.9949 418.4215 418.6588 0.0356 -1.0000 -1.0000 0958177 1578748195.30 151.4152 60.0009 32.0000 1.9939 1.9948 418.2271 418.4623 0.0353 -1.0000 -1.0000 0958615 1578748195.40 151.4152 60.0009 32.0000 1.9936 1.9945 418.4739 418.7097 0.0354 -1.0000 -1.0000 0958678 1578748195.50 151.4152 60.0009 32.0000 1.9933 1.9942 418.5631 418.7988 0.0353 -1.0000 -1.0000 0958756 1578748195.60 151.4011 60.0009 32.0000 1.9944 1.9954 418.3765 418.6130 0.0356 -1.0000 -1.0000 0958818 1578748195.70 151.4011 60.0009 32.0000 1.9943 1.9953 418.3897 418.6258 0.0354 -1.0000 -1.0000 0958881 1578748195.80 151.4011 60.0009 32.0000 1.9941 1.9951 418.5146 418.7506 0.0354 -1.0000 -1.0000 0959428 1578748195.90 151.4011 60.0009 32.0000 1.9936 1.9945 418.6400 418.8765 0.0355 -1.0000 -1.0000 0959490 1578748196.00 151.4011 60.0009 32.0000 1.9930 1.9940 418.7251 418.9616 0.0355 -1.0000 -1.0000 0959568 1578748196.10 151.4011 60.0009 32.0000 1.9936 1.9945 418.7063 418.9424 0.0353 -1.0000 -1.0000 0959646 1578748196.20 151.4011 60.0009 32.0000 1.9942 1.9952 418.5770 418.8137 0.0355 -1.0000 -1.0000 0959709 1578748196.30 151.4011 60.0009 32.0000 1.9942 1.9951 418.5232 418.7589 0.0354 -1.0000 -1.0000 0959771 1578748196.40 151.4011 60.0009 32.0000 1.9942 1.9951 418.6818 418.9175 0.0353 -1.0000 -1.0000 0959834 1578748196.50 151.4011 60.0009 32.0000 1.9936 1.9945 418.7198 418.9560 0.0354 -1.0000 -1.0000 0959896 1578748196.60 151.4011 60.0009 32.0000 1.9942 1.9951 418.5220 418.7586 0.0355 -1.0000 -1.0000 0959974 1578748196.70 151.4755 60.0009 32.0000 1.9947 1.9956 418.5254 418.7613 0.0353 -1.0000 -1.0000 1000037 1578748196.80 151.4755 60.0009 32.0000 1.9934 1.9943 418.5898 418.8250 0.0353 -1.0000 -1.0000 1000099 1578748196.90 151.4755 60.0009 32.0000 1.9933 1.9942 418.6101 418.8459 0.0354 -1.0000 -1.0000 1000162 1578748197.00 151.4755 60.0009 32.0000 1.9941 1.9950 418.3308 418.5672 0.0354 -1.0000 -1.0000 1000240 1578748197.10 151.4755 60.0009 32.0000 1.9941 1.9951 418.4234 418.6592 0.0355 -1.0000 -1.0000 1000303 1578748197.20 151.4619 60.0009 32.0000 1.9935 1.9945 418.6095 418.8461 0.0355 -1.0000 -1.0000 1000365 1578748197.30 151.4407 60.0009 32.0000 1.9932 1.9941 418.6232 418.8594 0.0354 -1.0000 -1.0000 1000427 1578748197.40 151.4407 60.0009 32.0000 1.9933 1.9943 418.4149 418.6509 0.0354 -1.0000 -1.0000 1000662 1578748197.50 151.4407 60.0009 32.0000 1.9938 1.9948 418.4715 418.7071 0.0353 -1.0000 -1.0000 1000740 1578748197.60 151.4407 60.0009 32.0000 1.9933 1.9942 418.5651 418.8024 0.0355 -1.0000 -1.0000 1000802 1578748197.70 151.4396 60.0009 32.0000 1.9933 1.9942 418.6190 418.8546 0.0353 -1.0000 -1.0000 1000865 1578748197.80 151.3815 60.0009 32.0000 1.9941 1.9950 418.4634 418.6993 0.0354 -1.0000 -1.0000 1000943 1578748197.90 151.3815 60.0009 32.0000 1.9941 1.9950 418.4906 418.7268 0.0354 -1.0000 -1.0000 1001131 1578748198.00 151.3815 60.0009 32.0000 1.9941 1.9951 418.6877 418.9253 0.0356 -1.0000 -1.0000 1001193 1578748198.10 151.3815 60.0009 32.0000 1.9934 1.9944 418.6904 418.9270 0.0354 -1.0000 -1.0000 1001271 1578748198.20 151.3815 60.0009 32.0000 1.9944 1.9953 418.5401 418.7767 0.0355 -1.0000 -1.0000 1001334 1578748198.30 151.4944 60.0009 32.0000 1.9944 1.9954 418.5043 418.7411 0.0355 -1.0000 -1.0000 1001396 1578748198.40 151.5556 60.0009 32.0000 1.9941 1.9950 418.6634 418.9001 0.0354 -1.0000 -1.0000 1002193 1578748198.50 151.5556 60.0009 32.0000 1.9935 1.9944 418.7372 418.9740 0.0355 -1.0000 -1.0000 1002256 1578748198.60 151.5556 60.0009 32.0000 1.9936 1.9945 418.5541 418.7898 0.0354 -1.0000 -1.0000 1002381 1578748198.70 151.5556 60.0009 32.0000 1.9942 1.9951 418.4328 418.6695 0.0355 -1.0000 -1.0000 1002443 1578748198.80 151.5556 60.0009 32.0000 1.9948 1.9958 418.5062 418.7423 0.0354 -1.0000 -1.0000 1002506 1578748198.90 151.5670 60.0009 32.0000 1.9939 1.9948 418.6626 418.8985 0.0354 -1.0000 -1.0000 1002584 1578748199.00 151.5670 60.0009 32.0000 1.9941 1.9950 418.5895 418.8263 0.0355 -1.0000 -1.0000 1002646 1578748199.10 151.5670 60.0009 32.0000 1.9944 1.9953 418.3999 418.6373 0.0357 -1.0000 -1.0000 1002709 1578748199.20 151.5670 60.0009 32.0000 1.9939 1.9948 418.6250 418.8613 0.0354 -1.0000 -1.0000 1002787 1578748199.30 151.5670 60.0009 32.0000 1.9940 1.9950 418.6442 418.8806 0.0355 -1.0000 -1.0000 1002849 1578748199.40 151.5418 60.0009 32.0000 1.9943 1.9952 418.3870 418.6235 0.0355 -1.0000 -1.0000 1002912 1578748199.50 151.5418 60.0009 32.0000 1.9938 1.9947 418.4972 418.7336 0.0355 -1.0000 -1.0000 1002974 1578748199.60 151.5418 60.0009 32.0000 1.9933 1.9943 418.6434 418.8795 0.0354 -1.0000 -1.0000 1003037 1578748199.70 151.5418 60.0009 32.0000 1.9939 1.9948 418.6361 418.8720 0.0354 -1.0000 -1.0000 1003115 1578748199.80 151.5418 60.0009 32.0000 1.9939 1.9948 418.4993 418.7353 0.0354 -1.0000 -1.0000 1003178 1578748199.90 151.4572 60.0013 32.0000 1.9939 1.9949 418.4518 418.6883 0.0355 -1.0000 -1.0000 1003240 1578748200.00 151.3776 60.0016 32.0000 1.9933 1.9942 418.5047 418.7414 0.0355 -1.0000 -1.0000 1003303 1578748200.10 151.3776 60.0016 32.0000 1.9937 1.9947 418.4675 418.7044 0.0355 -1.0000 -1.0000 1003381 1578748200.20 151.3776 60.0016 32.0000 1.9939 1.9948 418.4753 418.7109 0.0354 -1.0000 -1.0000 1003443 1578748200.30 151.3776 60.0016 32.0000 1.9929 1.9938 418.4292 418.6660 0.0355 -1.0000 -1.0000 1003506 1578748200.40 151.3776 60.0016 32.0000 1.9932 1.9942 418.6717 418.9081 0.0354 -1.0000 -1.0000 1003615 1578748200.50 151.3776 60.0016 32.0000 1.9946 1.9956 418.5562 418.7924 0.0354 -1.0000 -1.0000 1003678 1578748200.60 151.4850 60.0016 32.0000 1.9942 1.9952 418.3872 418.6241 0.0355 -1.0000 -1.0000 1003740 1578748200.70 151.4850 60.0016 32.0000 1.9935 1.9945 418.5723 418.8087 0.0354 -1.0000 -1.0000 1003818 1578748200.80 151.4850 60.0016 32.0000 1.9927 1.9936 418.6675 418.9043 0.0355 -1.0000 -1.0000 1003881 1578748200.90 151.4850 60.0016 32.0000 1.9941 1.9950 418.5151 418.7520 0.0355 -1.0000 -1.0000 1003943 1578748201.00 151.4850 60.0016 32.0000 1.9942 1.9952 418.3992 418.6352 0.0353 -1.0000 -1.0000 1004162 1578748201.10 151.4430 60.0016 32.0000 1.9937 1.9946 418.4315 418.6668 0.0353 -1.0000 -1.0000 1004224 1578748201.20 151.4220 60.0016 32.0000 1.9934 1.9943 418.6210 418.8578 0.0355 -1.0000 -1.0000 1004302 1578748201.30 151.4220 60.0016 32.0000 1.9945 1.9954 418.5741 418.8112 0.0356 -1.0000 -1.0000 1004365 1578748201.40 151.4220 60.0016 32.0000 1.9941 1.9950 418.4086 418.6456 0.0355 -1.0000 -1.0000 1004428 1578748201.50 151.4220 60.0016 32.0000 1.9943 1.9952 418.4639 418.6986 0.0353 -1.0000 -1.0000 1004678 1578748201.60 151.4220 60.0016 32.0000 1.9933 1.9942 418.6002 418.8379 0.0356 -1.0000 -1.0000 1004740 1578748201.70 151.4220 60.0016 32.0000 1.9935 1.9944 418.6780 418.9139 0.0353 -1.0000 -1.0000 1004802 1578748201.80 151.4220 60.0016 32.0000 1.9938 1.9947 418.5236 418.7602 0.0354 -1.0000 -1.0000 1004865 1578748201.90 151.4220 60.0016 32.0000 1.9951 1.9961 418.4050 418.6410 0.0354 -1.0000 -1.0000 1004943 1578748202.00 151.4220 60.0016 32.0000 1.9937 1.9946 418.5168 418.7527 0.0354 -1.0000 -1.0000 1005381 1578748202.10 151.4220 60.0016 32.0000 1.9929 1.9938 418.6616 418.8983 0.0355 -1.0000 -1.0000 1005459 1578748202.20 151.4220 60.0016 32.0000 1.9937 1.9947 418.6172 418.8539 0.0355 -1.0000 -1.0000 1005522 1578748202.30 151.5246 60.0016 32.0000 1.9934 1.9943 418.4784 418.7151 0.0355 -1.0000 -1.0000 1005584 1578748202.40 151.5396 60.0016 32.0000 1.9935 1.9944 418.5454 418.7822 0.0355 -1.0000 -1.0000 1005662 1578748202.50 151.5555 60.0016 32.0000 1.9935 1.9944 418.6411 418.8775 0.0355 -1.0000 -1.0000 1005725 1578748202.60 151.5555 60.0016 32.0000 1.9938 1.9947 418.5212 418.7581 0.0355 -1.0000 -1.0000 1005787 1578748202.70 151.5555 60.0016 32.0000 1.9940 1.9949 418.4047 418.6411 0.0354 -1.0000 -1.0000 1005865 1578748202.80 151.5156 60.0016 32.0000 1.9939 1.9948 418.4887 418.7254 0.0356 -1.0000 -1.0000 1005928 1578748202.90 151.5156 60.0016 32.0000 1.9937 1.9946 418.5058 418.7429 0.0355 -1.0000 -1.0000 1005990 1578748203.00 151.5156 60.0016 32.0000 1.9936 1.9945 418.6827 418.9189 0.0354 -1.0000 -1.0000 1006381 1578748203.10 151.5156 60.0016 32.0000 1.9942 1.9951 418.4206 418.6580 0.0356 -1.0000 -1.0000 1006443 1578748203.20 151.5156 60.0016 32.0000 1.9938 1.9947 418.3819 418.6194 0.0357 -1.0000 -1.0000 1006521 1578748203.30 151.5026 60.0016 32.0000 1.9936 1.9945 418.3768 418.6123 0.0352 -1.0000 -1.0000 1006584 1578748203.40 151.4182 60.0016 32.0000 1.9928 1.9938 418.6343 418.8702 0.0354 -1.0000 -1.0000 1006646 1578748203.50 151.4182 60.0016 32.0000 1.9946 1.9955 418.4624 418.6996 0.0355 -1.0000 -1.0000 1006724 1578748203.60 151.4182 60.0016 32.0000 1.9946 1.9956 418.3614 418.5987 0.0356 -1.0000 -1.0000 1006787 1578748203.70 151.4182 60.0016 32.0000 1.9938 1.9948 418.5714 418.8083 0.0355 -1.0000 -1.0000 1006849 1578748203.80 151.4182 60.0016 32.0000 1.9928 1.9938 418.6802 418.9167 0.0355 -1.0000 -1.0000 1006912 1578748203.90 151.5500 60.0016 32.0000 1.9940 1.9949 418.6239 418.8605 0.0354 -1.0000 -1.0000 1006974 1578748204.00 151.5500 60.0016 32.0000 1.9941 1.9950 418.4196 418.6557 0.0354 -1.0000 -1.0000 1007193 1578748204.10 151.5500 60.0016 32.0000 1.9940 1.9949 418.4445 418.6802 0.0355 -1.0000 -1.0000 1007272 1578748204.20 151.5500 60.0016 32.0000 1.9929 1.9938 418.5077 418.7450 0.0355 -1.0000 -1.0000 1007334 1578748204.30 151.5500 60.0016 32.0000 1.9928 1.9937 418.5186 418.7549 0.0354 -1.0000 -1.0000 1007396 1578748204.40 151.5488 60.0016 32.0000 1.9935 1.9944 418.4559 418.6920 0.0355 -1.0000 -1.0000 1007474 1578748204.50 151.5323 60.0016 32.0000 1.9942 1.9952 418.4342 418.6714 0.0356 -1.0000 -1.0000 1008146 1578748204.60 151.5323 60.0016 32.0000 1.9943 1.9952 418.6154 418.8523 0.0355 -1.0000 -1.0000 1008224 1578748204.70 151.5323 60.0016 32.0000 1.9945 1.9955 418.4968 418.7338 0.0355 -1.0000 -1.0000 1008287 1578748204.80 151.5323 60.0016 32.0000 1.9938 1.9947 418.3938 418.6302 0.0355 -1.0000 -1.0000 1008349 1578748204.90 151.5323 60.0016 32.0000 1.9932 1.9942 418.4904 418.7271 0.0355 -1.0000 -1.0000 1008428 1578748205.00 151.5323 60.0016 32.0000 1.9930 1.9940 418.6593 418.8963 0.0355 -1.0000 -1.0000 1008490 1578748205.10 151.5323 60.0016 32.0000 1.9940 1.9950 418.5714 418.8069 0.0353 -1.0000 -1.0000 1008553 1578748205.20 151.5323 60.0016 32.0000 1.9945 1.9954 418.4638 418.6997 0.0354 -1.0000 -1.0000 1008615 1578748205.30 151.5323 60.0016 32.0000 1.9940 1.9949 418.3624 418.5989 0.0355 -1.0000 -1.0000 1008678 1578748205.40 151.5323 60.0016 32.0000 1.9935 1.9944 418.6679 418.9054 0.0356 -1.0000 -1.0000 1008740 1578748205.50 151.4924 60.0013 32.0000 1.9943 1.9952 418.6197 418.8566 0.0355 -1.0000 -1.0000 1008818 1578748205.60 151.4644 60.0011 32.0000 1.9940 1.9950 418.5347 418.7712 0.0355 -1.0000 -1.0000 1009443 1578748205.70 151.4644 60.0011 32.0000 1.9947 1.9956 418.4922 418.7293 0.0355 -1.0000 -1.0000 1009506 1578748205.80 151.4644 60.0011 32.0000 1.9941 1.9950 418.6013 418.8375 0.0354 -1.0000 -1.0000 1009584 1578748205.90 151.4644 60.0011 32.0000 1.9940 1.9949 418.6833 418.9193 0.0353 -1.0000 -1.0000 1009646 1578748206.00 151.4644 60.0011 32.0000 1.9940 1.9949 418.5852 418.8225 0.0356 -1.0000 -1.0000 1009709 1578748206.10 151.5616 60.0011 32.0000 1.9949 1.9958 418.5116 418.7488 0.0355 -1.0000 -1.0000 1009787 1578748206.20 151.5616 60.0011 32.0000 1.9944 1.9953 418.4921 418.7292 0.0356 -1.0000 -1.0000 1009849 1578748206.30 151.5616 60.0011 32.0000 1.9939 1.9948 418.5837 418.8198 0.0354 -1.0000 -1.0000 1009912 1578748206.40 151.5616 60.0011 32.0000 1.9931 1.9941 418.6398 418.8768 0.0355 -1.0000 -1.0000 1009990 1578748206.50 151.5616 60.0011 32.0000 1.9945 1.9955 418.4841 418.7205 0.0354 -1.0000 -1.0000 1010053 1578748206.60 151.5365 60.0011 32.0000 1.9945 1.9954 418.3735 418.6108 0.0355 -1.0000 -1.0000 1010115 1578748206.70 151.5365 60.0011 32.0000 1.9936 1.9945 418.5162 418.7529 0.0355 -1.0000 -1.0000 1010177 1578748206.80 151.5365 60.0011 32.0000 1.9934 1.9943 418.6309 418.8675 0.0354 -1.0000 -1.0000 1010240 1578748206.90 151.5365 60.0011 32.0000 1.9931 1.9941 418.4441 418.6808 0.0355 -1.0000 -1.0000 1010318 1578748207.00 151.5365 60.0011 32.0000 1.9933 1.9942 418.4639 418.7005 0.0355 -1.0000 -1.0000 1010381 1578748207.10 151.5365 60.0011 32.0000 1.9931 1.9941 418.6072 418.8440 0.0355 -1.0000 -1.0000 1010443 1578748207.20 151.5448 60.0011 32.0000 1.9934 1.9943 418.5895 418.8262 0.0355 -1.0000 -1.0000 1010521 1578748207.30 151.5448 60.0011 32.0000 1.9941 1.9951 418.3405 418.5773 0.0355 -1.0000 -1.0000 1010584 1578748207.40 151.5448 60.0011 32.0000 1.9937 1.9946 418.4106 418.6478 0.0356 -1.0000 -1.0000 1010646 1578748207.50 151.5448 60.0011 32.0000 1.9934 1.9944 418.5150 418.7518 0.0355 -1.0000 -1.0000 1010709 1578748207.60 151.5356 60.0011 32.0000 1.9942 1.9952 418.7170 418.9545 0.0356 -1.0000 -1.0000 1010896 1578748207.70 151.3962 60.0011 32.0000 1.9947 1.9956 418.4672 418.7039 0.0354 -1.0000 -1.0000 1010959 1578748207.80 151.3962 60.0011 32.0000 1.9940 1.9950 418.4050 418.6410 0.0354 -1.0000 -1.0000 1011021 1578748207.90 151.3962 60.0011 32.0000 1.9932 1.9942 418.3999 418.6362 0.0354 -1.0000 -1.0000 1011099 1578748208.00 151.3962 60.0011 32.0000 1.9933 1.9942 418.6139 418.8501 0.0354 -1.0000 -1.0000 1011146 1578748208.10 151.3962 60.0011 32.0000 1.9946 1.9955 418.4156 418.6517 0.0355 -1.0000 -1.0000 1011646 1578748208.20 151.5280 60.0011 32.0000 1.9943 1.9952 418.4727 418.7090 0.0354 -1.0000 -1.0000 1011709 1578748208.30 151.5720 60.0011 32.0000 1.9936 1.9946 418.6886 418.9245 0.0355 -1.0000 -1.0000 1011772 1578748208.40 151.5720 60.0011 32.0000 1.9943 1.9952 418.6030 418.8406 0.0355 -1.0000 -1.0000 1011849 1578748208.50 151.5720 60.0011 32.0000 1.9944 1.9953 418.4848 418.7207 0.0354 -1.0000 -1.0000 1011912 1578748208.60 151.5720 60.0011 32.0000 1.9943 1.9952 418.4421 418.6772 0.0353 -1.0000 -1.0000 1011990 1578748208.70 151.5720 60.0011 32.0000 1.9937 1.9947 418.4853 418.7219 0.0355 -1.0000 -1.0000 1012303 1578748208.80 151.5720 60.0011 32.0000 1.9918 1.9927 418.5414 418.7782 0.0355 -1.0000 -1.0000 1012365 1578748208.90 151.5720 60.0011 32.0000 1.9933 1.9942 418.4856 418.7233 0.0357 -1.0000 -1.0000 1012443 1578748209.00 151.5720 60.0011 32.0000 1.9937 1.9946 418.2688 418.5053 0.0354 -1.0000 -1.0000 1012506 1578748209.10 151.5720 60.0011 32.0000 1.9935 1.9944 418.5062 418.7423 0.0355 -1.0000 -1.0000 1012568 1578748209.20 151.5720 60.0011 32.0000 1.9932 1.9942 418.5266 418.7631 0.0355 -1.0000 -1.0000 1012646 1578748209.30 151.3931 60.0011 32.0000 1.9941 1.9951 418.4200 418.6566 0.0355 -1.0000 -1.0000 1012709 1578748209.40 151.3592 60.0011 32.0000 1.9940 1.9949 418.3762 418.6120 0.0354 -1.0000 -1.0000 1012771 1578748209.50 151.3592 60.0011 32.0000 1.9938 1.9947 418.5623 418.7986 0.0354 -1.0000 -1.0000 1012849 1578748209.60 151.3592 60.0011 32.0000 1.9929 1.9939 418.4524 418.6887 0.0354 -1.0000 -1.0000 1012912 1578748209.70 151.3592 60.0011 32.0000 1.9939 1.9949 418.3577 418.5945 0.0355 -1.0000 -1.0000 1013146 1578748209.80 151.5065 60.0011 32.0000 1.9941 1.9950 418.4026 418.6387 0.0354 -1.0000 -1.0000 1013209 1578748209.90 151.4123 60.0014 32.0000 1.9933 1.9942 418.5191 418.7555 0.0355 -1.0000 -1.0000 1013272 1578748210.00 151.4123 60.0014 32.0000 1.9935 1.9945 418.5674 418.8036 0.0354 -1.0000 -1.0000 1013349 1578748210.10 151.4123 60.0014 32.0000 1.9938 1.9947 418.3085 418.5453 0.0355 -1.0000 -1.0000 1013412 1578748210.20 151.4123 60.0014 32.0000 1.9939 1.9949 418.4130 418.6493 0.0354 -1.0000 -1.0000 1013475 1578748210.30 151.4123 60.0014 32.0000 1.9936 1.9945 418.4503 418.6868 0.0355 -1.0000 -1.0000 1013537 1578748210.40 151.4514 60.0014 32.0000 1.9942 1.9952 418.5452 418.7814 0.0354 -1.0000 -1.0000 1013615 1578748210.50 151.4525 60.0014 32.0000 1.9940 1.9950 418.4504 418.6865 0.0354 -1.0000 -1.0000 1013678 1578748210.60 151.4525 60.0014 32.0000 1.9941 1.9951 418.4489 418.6845 0.0353 -1.0000 -1.0000 1013740 1578748210.70 151.4525 60.0014 32.0000 1.9940 1.9949 418.6405 418.8775 0.0355 -1.0000 -1.0000 1013928 1578748210.80 151.4525 60.0014 32.0000 1.9944 1.9953 418.5883 418.8247 0.0355 -1.0000 -1.0000 1013990 1578748210.90 151.4648 60.0014 32.0000 1.9951 1.9960 418.3944 418.6315 0.0356 -1.0000 -1.0000 1014053 1578748211.00 151.5891 60.0014 32.0000 1.9945 1.9954 418.3854 418.6218 0.0355 -1.0000 -1.0000 1014115 1578748211.10 151.5891 60.0014 32.0000 1.9933 1.9942 418.5580 418.7945 0.0355 -1.0000 -1.0000 1014178 1578748211.20 151.5891 60.0014 32.0000 1.9942 1.9951 418.4448 418.6811 0.0354 -1.0000 -1.0000 1014256 1578748211.30 151.5891 60.0014 32.0000 1.9949 1.9958 418.3777 418.6138 0.0354 -1.0000 -1.0000 1015146 1578748211.40 151.5891 60.0014 32.0000 1.9936 1.9945 418.5030 418.7402 0.0356 -1.0000 -1.0000 1015209 1578748211.50 151.5891 60.0014 32.0000 1.9933 1.9942 418.4786 418.7160 0.0356 -1.0000 -1.0000 1015272 1578748211.60 151.5891 60.0014 32.0000 1.9946 1.9955 418.4439 418.6812 0.0356 -1.0000 -1.0000 1015334 1578748211.70 151.5891 60.0014 32.0000 1.9940 1.9949 418.3997 418.6366 0.0355 -1.0000 -1.0000 1015396 1578748211.80 151.5891 60.0014 32.0000 1.9936 1.9945 418.5833 418.8196 0.0355 -1.0000 -1.0000 1015475 1578748211.90 151.5891 60.0014 32.0000 1.9936 1.9945 418.6263 418.8633 0.0355 -1.0000 -1.0000 1015537 1578748212.00 151.5891 60.0014 32.0000 1.9950 1.9959 418.4293 418.6658 0.0354 -1.0000 -1.0000 1015599 1578748212.10 151.4592 60.0014 32.0000 1.9947 1.9957 418.3692 418.6043 0.0354 -1.0000 -1.0000 1015678 1578748212.20 151.4592 60.0014 32.0000 1.9940 1.9949 418.4256 418.6625 0.0355 -1.0000 -1.0000 1015740 1578748212.30 151.4592 60.0014 32.0000 1.9935 1.9944 418.5887 418.8252 0.0355 -1.0000 -1.0000 1015803 1578748212.40 151.4592 60.0014 32.0000 1.9938 1.9947 418.6802 418.9164 0.0354 -1.0000 -1.0000 1015865 1578748212.50 151.4592 60.0014 32.0000 1.9944 1.9953 418.3687 418.6051 0.0354 -1.0000 -1.0000 1015928 1578748212.60 151.4941 60.0014 32.0000 1.9943 1.9953 418.3074 418.5430 0.0353 -1.0000 -1.0000 1016006 1578748212.70 151.5178 60.0014 32.0000 1.9935 1.9945 418.6680 418.9049 0.0355 -1.0000 -1.0000 1016068 1578748212.80 151.5178 60.0014 32.0000 1.9930 1.9940 418.6036 418.8405 0.0355 -1.0000 -1.0000 1016131 1578748212.90 151.3953 60.0014 32.0000 1.9941 1.9950 418.5152 418.7516 0.0354 -1.0000 -1.0000 1016209 1578748213.00 151.3953 60.0014 32.0000 1.9940 1.9949 418.3120 418.5482 0.0354 -1.0000 -1.0000 1016271 1578748213.10 151.3953 60.0014 32.0000 1.9935 1.9944 418.5122 418.7481 0.0354 -1.0000 -1.0000 1016334 1578748213.20 151.3953 60.0014 32.0000 1.9934 1.9943 418.5615 418.7978 0.0354 -1.0000 -1.0000 1016396 1578748213.30 151.3953 60.0014 32.0000 1.9928 1.9937 418.5662 418.8025 0.0354 -1.0000 -1.0000 1016646 1578748213.40 151.3953 60.0014 32.0000 1.9945 1.9954 418.5269 418.7629 0.0354 -1.0000 -1.0000 1016709 1578748213.50 151.3953 60.0014 32.0000 1.9940 1.9949 418.3011 418.5375 0.0356 -1.0000 -1.0000 1016771 1578748213.60 151.3953 60.0014 32.0000 1.9942 1.9951 418.5517 418.7885 0.0355 -1.0000 -1.0000 1016834 1578748213.70 151.5302 60.0014 32.0000 1.9939 1.9949 418.5603 418.7966 0.0354 -1.0000 -1.0000 1016896 1578748213.80 151.5836 60.0014 32.0000 1.9940 1.9949 418.5299 418.7660 0.0354 -1.0000 -1.0000 1017146 1578748213.90 151.5836 60.0014 32.0000 1.9943 1.9953 418.3944 418.6309 0.0355 -1.0000 -1.0000 1017209 1578748214.00 151.5836 60.0014 32.0000 1.9940 1.9950 418.4668 418.7024 0.0354 -1.0000 -1.0000 1017272 1578748214.10 151.5836 60.0014 32.0000 1.9938 1.9947 418.5920 418.8285 0.0354 -1.0000 -1.0000 1017349 1578748214.20 151.5836 60.0014 32.0000 1.9935 1.9944 418.5421 418.7776 0.0353 -1.0000 -1.0000 1017412 1578748214.30 151.4832 60.0014 32.0000 1.9943 1.9952 418.3297 418.5661 0.0355 -1.0000 -1.0000 1017912 1578748214.40 151.4832 60.0014 32.0000 1.9939 1.9948 418.4071 418.6437 0.0354 -1.0000 -1.0000 1017990 1578748214.50 151.4832 60.0014 32.0000 1.9933 1.9942 418.5957 418.8326 0.0356 -1.0000 -1.0000 1018053 1578748214.60 151.4832 60.0014 32.0000 1.9934 1.9943 418.6197 418.8568 0.0355 -1.0000 -1.0000 1018115 1578748214.70 151.4832 60.0014 32.0000 1.9939 1.9949 418.5794 418.8157 0.0354 -1.0000 -1.0000 1018178 1578748214.80 151.4832 60.0014 32.0000 1.9946 1.9956 418.4023 418.6388 0.0355 -1.0000 -1.0000 1018412 1578748214.90 151.4832 60.0014 32.0000 1.9945 1.9954 418.4614 418.6972 0.0354 -1.0000 -1.0000 1018490 1578748215.00 151.4832 60.0014 32.0000 1.9943 1.9952 418.6463 418.8829 0.0355 -1.0000 -1.0000 1018552 1578748215.10 151.4832 60.0014 32.0000 1.9942 1.9951 418.5478 418.7848 0.0356 -1.0000 -1.0000 1018615 1578748215.20 151.4832 60.0014 32.0000 1.9946 1.9955 418.4708 418.7077 0.0355 -1.0000 -1.0000 1018693 1578748215.30 151.4832 60.0014 32.0000 1.9937 1.9946 418.4125 418.6492 0.0355 -1.0000 -1.0000 1018865 1578748215.40 151.5410 60.0022 32.0000 1.9934 1.9943 418.5729 418.8102 0.0356 -1.0000 -1.0000 1018928 1578748215.50 151.5410 60.0022 32.0000 1.9934 1.9943 418.6200 418.8558 0.0354 -1.0000 -1.0000 1019006 1578748215.60 151.5410 60.0022 32.0000 1.9937 1.9947 418.4936 418.7303 0.0355 -1.0000 -1.0000 1019068 1578748215.70 151.5410 60.0022 32.0000 1.9921 1.9930 418.4833 418.7199 0.0355 -1.0000 -1.0000 1019131 1578748215.80 151.5410 60.0022 32.0000 1.9931 1.9940 418.6636 418.9003 0.0355 -1.0000 -1.0000 1019209 1578748215.90 151.5182 60.0022 32.0000 1.9943 1.9953 418.4354 418.6712 0.0354 -1.0000 -1.0000 1019443 1578748216.00 151.5104 60.0022 32.0000 1.9944 1.9954 418.4707 418.7071 0.0354 -1.0000 -1.0000 1019506 1578748216.10 151.4962 60.0022 32.0000 1.9940 1.9950 418.5340 418.7702 0.0354 -1.0000 -1.0000 1019584 1578748216.20 151.4962 60.0022 32.0000 1.9942 1.9951 418.4301 418.6668 0.0355 -1.0000 -1.0000 1019646 1578748216.30 151.4962 60.0022 32.0000 1.9938 1.9947 418.4255 418.6616 0.0354 -1.0000 -1.0000 1019709 1578748216.40 151.4955 60.0022 32.0000 1.9934 1.9943 418.5257 418.7620 0.0354 -1.0000 -1.0000 1019772 1578748216.50 151.4940 60.0022 32.0000 1.9939 1.9948 418.6105 418.8471 0.0355 -1.0000 -1.0000 1019834 1578748216.60 151.4940 60.0022 32.0000 1.9936 1.9946 418.4756 418.7117 0.0355 -1.0000 -1.0000 1019912 1578748216.70 151.4940 60.0022 32.0000 1.9942 1.9952 418.4119 418.6490 0.0355 -1.0000 -1.0000 1019975 1578748216.80 151.4940 60.0022 32.0000 1.9935 1.9944 418.3649 418.6007 0.0353 -1.0000 -1.0000 1020037 1578748216.90 151.4940 60.0022 32.0000 1.9933 1.9943 418.6486 418.8851 0.0355 -1.0000 -1.0000 1020131 1578748217.00 151.6176 60.0022 32.0000 1.9946 1.9955 418.6558 418.8924 0.0355 -1.0000 -1.0000 1020193 1578748217.10 151.6176 60.0022 32.0000 1.9941 1.9951 418.5748 418.8113 0.0354 -1.0000 -1.0000 1020256 1578748217.20 151.6176 60.0022 32.0000 1.9938 1.9948 418.2741 418.5101 0.0354 -1.0000 -1.0000 1020318 1578748217.30 151.6176 60.0022 32.0000 1.9937 1.9946 418.6498 418.8858 0.0354 -1.0000 -1.0000 1020381 1578748217.40 151.6176 60.0022 32.0000 1.9943 1.9952 418.6390 418.8758 0.0355 -1.0000 -1.0000 1020662 1578748217.50 151.6176 60.0022 32.0000 1.9940 1.9950 418.4328 418.6696 0.0355 -1.0000 -1.0000 1020740 1578748217.60 151.5835 60.0022 32.0000 1.9935 1.9944 418.4041 418.6403 0.0354 -1.0000 -1.0000 1020803 1578748217.70 151.4537 60.0022 32.0000 1.9923 1.9932 418.6014 418.8380 0.0355 -1.0000 -1.0000 1020865 1578748217.80 151.4537 60.0022 32.0000 1.9933 1.9943 418.5937 418.8298 0.0354 -1.0000 -1.0000 1020928 1578748217.90 151.4537 60.0022 32.0000 1.9933 1.9942 418.5240 418.7607 0.0355 -1.0000 -1.0000 1021162 1578748218.00 151.4537 60.0022 32.0000 1.9940 1.9949 418.5115 418.7478 0.0354 -1.0000 -1.0000 1021225 1578748218.10 151.4537 60.0022 32.0000 1.9934 1.9943 418.5850 418.8217 0.0355 -1.0000 -1.0000 1021303 1578748218.20 151.4537 60.0022 32.0000 1.9937 1.9947 418.7225 418.9600 0.0355 -1.0000 -1.0000 1021365 1578748218.30 151.4537 60.0022 32.0000 1.9937 1.9946 418.6968 418.9331 0.0354 -1.0000 -1.0000 1021428 1578748218.40 151.4537 60.0022 32.0000 1.9944 1.9953 418.4515 418.6877 0.0354 -1.0000 -1.0000 1021693 1578748218.50 151.4981 60.0022 32.0000 1.9942 1.9951 418.7134 418.9513 0.0356 -1.0000 -1.0000 1021756 1578748218.60 151.5013 60.0022 32.0000 1.9929 1.9938 418.6577 418.8938 0.0354 -1.0000 -1.0000 1021818 1578748218.70 151.5650 60.0022 32.0000 1.9939 1.9949 418.4845 418.7205 0.0354 -1.0000 -1.0000 1021881 1578748218.80 151.5650 60.0022 32.0000 1.9940 1.9949 418.4263 418.6637 0.0356 -1.0000 -1.0000 1021943 1578748218.90 151.5650 60.0022 32.0000 1.9935 1.9945 418.5988 418.8360 0.0355 -1.0000 -1.0000 1022193 1578748219.00 151.5650 60.0022 32.0000 1.9926 1.9935 418.6284 418.8653 0.0356 -1.0000 -1.0000 1022256 1578748219.10 151.5650 60.0022 32.0000 1.9926 1.9936 418.5153 418.7516 0.0354 -1.0000 -1.0000 1022318 1578748219.20 151.5293 60.0022 32.0000 1.9928 1.9937 418.4267 418.6633 0.0355 -1.0000 -1.0000 1022381 1578748219.30 151.4817 60.0022 32.0000 1.9935 1.9945 418.4364 418.6732 0.0355 -1.0000 -1.0000 1022443 1578748219.40 151.4817 60.0022 32.0000 1.9937 1.9947 418.6613 418.8983 0.0355 -1.0000 -1.0000 1022506 1578748219.50 151.4817 60.0022 32.0000 1.9934 1.9943 418.5644 418.8015 0.0355 -1.0000 -1.0000 1022912 1578748219.60 151.4817 60.0022 32.0000 1.9933 1.9942 418.5428 418.7797 0.0356 -1.0000 -1.0000 1022974 1578748219.70 151.4817 60.0022 32.0000 1.9935 1.9944 418.6225 418.8596 0.0355 -1.0000 -1.0000 1023037 1578748219.80 151.4818 60.0020 32.0000 1.9938 1.9947 418.5449 418.7809 0.0354 -1.0000 -1.0000 1023099 1578748219.90 151.4818 60.0020 32.0000 1.9949 1.9958 418.5014 418.7380 0.0355 -1.0000 -1.0000 1023162 1578748220.00 151.4818 60.0020 32.0000 1.9939 1.9948 418.5813 418.8186 0.0355 -1.0000 -1.0000 1023225 1578748220.10 151.4818 60.0020 32.0000 1.9931 1.9940 418.7220 418.9595 0.0355 -1.0000 -1.0000 1023303 1578748220.20 151.4818 60.0020 32.0000 1.9937 1.9947 418.6741 418.9102 0.0354 -1.0000 -1.0000 1023365 1578748220.30 151.5148 60.0020 32.0000 1.9942 1.9951 418.4289 418.6644 0.0353 -1.0000 -1.0000 1023428 1578748220.40 151.5701 60.0020 32.0000 1.9939 1.9948 418.4412 418.6772 0.0354 -1.0000 -1.0000 1023506 1578748220.50 151.5701 60.0020 32.0000 1.9942 1.9951 418.6553 418.8916 0.0355 -1.0000 -1.0000 1023693 1578748220.60 151.5701 60.0020 32.0000 1.9930 1.9939 418.7294 418.9665 0.0355 -1.0000 -1.0000 1023772 1578748220.70 151.5701 60.0020 32.0000 1.9931 1.9940 418.4887 418.7251 0.0354 -1.0000 -1.0000 1023834 1578748220.80 151.5701 60.0020 32.0000 1.9935 1.9944 418.4527 418.6891 0.0355 -1.0000 -1.0000 1023896 1578748220.90 151.4637 60.0020 32.0000 1.9919 1.9928 418.6910 418.9282 0.0355 -1.0000 -1.0000 1023959 1578748221.00 151.4637 60.0020 32.0000 1.9934 1.9943 418.6521 418.8891 0.0355 -1.0000 -1.0000 1024443 1578748221.10 151.4637 60.0020 32.0000 1.9939 1.9948 418.3610 418.5973 0.0355 -1.0000 -1.0000 1024506 1578748221.20 151.4637 60.0020 32.0000 1.9936 1.9946 418.4879 418.7254 0.0356 -1.0000 -1.0000 1024584 1578748221.30 151.4637 60.0020 32.0000 1.9933 1.9942 418.6274 418.8641 0.0354 -1.0000 -1.0000 1024646 1578748221.40 151.4637 60.0020 32.0000 1.9935 1.9944 418.6584 418.8950 0.0355 -1.0000 -1.0000 1024709 1578748221.50 151.4637 60.0020 32.0000 1.9941 1.9951 418.4906 418.7282 0.0356 -1.0000 -1.0000 1024943 1578748221.60 151.4824 60.0020 32.0000 1.9941 1.9950 418.5064 418.7430 0.0355 -1.0000 -1.0000 1025006 1578748221.70 151.5137 60.0020 32.0000 1.9934 1.9944 418.6740 418.9103 0.0354 -1.0000 -1.0000 1025068 1578748221.80 151.5137 60.0020 32.0000 1.9934 1.9943 418.6491 418.8856 0.0354 -1.0000 -1.0000 1025146 1578748221.90 151.5137 60.0020 32.0000 1.9939 1.9948 418.4544 418.6905 0.0354 -1.0000 -1.0000 1025209 1578748222.00 151.5137 60.0020 32.0000 1.9938 1.9947 418.5253 418.7626 0.0356 -1.0000 -1.0000 1025381 1578748222.10 151.5313 60.0020 32.0000 1.9929 1.9938 418.6658 418.9021 0.0354 -1.0000 -1.0000 1025459 1578748222.20 151.5607 60.0020 32.0000 1.9939 1.9948 418.5774 418.8146 0.0356 -1.0000 -1.0000 1025522 1578748222.30 151.5607 60.0020 32.0000 1.9942 1.9952 418.4304 418.6676 0.0356 -1.0000 -1.0000 1025584 1578748222.40 151.4482 60.0020 32.0000 1.9946 1.9955 418.3977 418.6357 0.0357 -1.0000 -1.0000 1025662 1578748222.50 151.4057 60.0020 32.0000 1.9931 1.9941 418.6252 418.8622 0.0355 -1.0000 -1.0000 1025990 1578748222.60 151.4057 60.0020 32.0000 1.9946 1.9956 418.5097 418.7453 0.0353 -1.0000 -1.0000 1026068 1578748222.70 151.4057 60.0020 32.0000 1.9940 1.9950 418.3516 418.5878 0.0354 -1.0000 -1.0000 1026131 1578748222.80 151.4057 60.0020 32.0000 1.9933 1.9942 418.4099 418.6464 0.0355 -1.0000 -1.0000 1026193 1578748222.90 151.4057 60.0020 32.0000 1.9933 1.9942 418.5841 418.8206 0.0355 -1.0000 -1.0000 1026256 1578748223.00 151.4268 60.0020 32.0000 1.9941 1.9950 418.4935 418.7307 0.0356 -1.0000 -1.0000 1026396 1578748223.10 151.4479 60.0020 32.0000 1.9942 1.9951 418.4037 418.6405 0.0356 -1.0000 -1.0000 1026459 1578748223.20 151.4479 60.0020 32.0000 1.9945 1.9954 418.4089 418.6459 0.0355 -1.0000 -1.0000 1026537 1578748223.30 151.4479 60.0020 32.0000 1.9936 1.9946 418.6090 418.8451 0.0354 -1.0000 -1.0000 1026599 1578748223.40 151.4479 60.0020 32.0000 1.9941 1.9950 418.5970 418.8335 0.0355 -1.0000 -1.0000 1026662 1578748223.50 151.4479 60.0020 32.0000 1.9946 1.9956 418.3978 418.6346 0.0355 -1.0000 -1.0000 1026724 1578748223.60 151.4479 60.0020 32.0000 1.9949 1.9959 418.3431 418.5799 0.0355 -1.0000 -1.0000 1027115 1578748223.70 151.5925 60.0020 32.0000 1.9931 1.9940 418.5437 418.7809 0.0356 -1.0000 -1.0000 1027178 1578748223.80 151.5925 60.0020 32.0000 1.9931 1.9941 418.6027 418.8404 0.0356 -1.0000 -1.0000 1027256 1578748223.90 151.5925 60.0020 32.0000 1.9945 1.9955 418.4531 418.6897 0.0354 -1.0000 -1.0000 1027318 1578748224.00 151.5925 60.0020 32.0000 1.9939 1.9948 418.3432 418.5801 0.0355 -1.0000 -1.0000 1027381 1578748224.10 151.5925 60.0020 32.0000 1.9938 1.9947 418.5208 418.7564 0.0353 -1.0000 -1.0000 1027615 1578748224.20 151.5541 60.0020 32.0000 1.9945 1.9954 418.5277 418.7630 0.0353 -1.0000 -1.0000 1027678 1578748224.30 151.5541 60.0020 32.0000 1.9939 1.9948 418.4678 418.7050 0.0356 -1.0000 -1.0000 1027740 1578748224.40 151.5541 60.0020 32.0000 1.9945 1.9955 418.3985 418.6354 0.0355 -1.0000 -1.0000 1027818 1578748224.50 151.5541 60.0020 32.0000 1.9931 1.9940 418.5387 418.7755 0.0354 -1.0000 -1.0000 1027881 1578748224.60 151.5541 60.0020 32.0000 1.9931 1.9940 418.6211 418.8575 0.0354 -1.0000 -1.0000 1027959 1578748224.70 151.5264 60.0016 32.0000 1.9932 1.9942 418.5956 418.8327 0.0355 -1.0000 -1.0000 1028022 1578748224.80 151.4811 60.0010 32.0000 1.9947 1.9956 418.4146 418.6511 0.0355 -1.0000 -1.0000 1028084 1578748224.90 151.4811 60.0010 32.0000 1.9938 1.9947 418.5075 418.7450 0.0357 -1.0000 -1.0000 1028146 1578748225.00 151.4811 60.0010 32.0000 1.9931 1.9940 418.6369 418.8740 0.0356 -1.0000 -1.0000 1028209 1578748225.10 151.4811 60.0010 32.0000 1.9935 1.9944 418.5686 418.8056 0.0355 -1.0000 -1.0000 1028974 1578748225.20 151.4811 60.0010 32.0000 1.9942 1.9951 418.4262 418.6625 0.0354 -1.0000 -1.0000 1029052 1578748225.30 151.4556 60.0010 32.0000 1.9937 1.9946 418.6152 418.8520 0.0355 -1.0000 -1.0000 1029115 1578748225.40 151.4556 60.0010 32.0000 1.9932 1.9941 418.5287 418.7654 0.0355 -1.0000 -1.0000 1029178 1578748225.50 151.4556 60.0010 32.0000 1.9947 1.9957 418.5250 418.7620 0.0355 -1.0000 -1.0000 1029256 1578748225.60 151.4556 60.0010 32.0000 1.9942 1.9952 418.5055 418.7423 0.0355 -1.0000 -1.0000 1029318 1578748225.70 151.4556 60.0010 32.0000 1.9933 1.9942 418.6615 418.8989 0.0356 -1.0000 -1.0000 1029381 1578748225.80 151.4543 60.0010 32.0000 1.9934 1.9943 418.6088 418.8455 0.0354 -1.0000 -1.0000 1029490 1578748225.90 151.4541 60.0010 32.0000 1.9938 1.9947 418.4878 418.7231 0.0353 -1.0000 -1.0000 1029553 1578748226.00 151.4541 60.0010 32.0000 1.9949 1.9959 418.4707 418.7075 0.0355 -1.0000 -1.0000 1029615 1578748226.10 151.4541 60.0010 32.0000 1.9942 1.9951 418.5251 418.7619 0.0355 -1.0000 -1.0000 1029693 1578748226.20 151.4541 60.0010 32.0000 1.9926 1.9935 418.6131 418.8498 0.0354 -1.0000 -1.0000 1029756 1578748226.30 151.4541 60.0010 32.0000 1.9934 1.9943 418.6434 418.8803 0.0355 -1.0000 -1.0000 1029818 1578748226.40 151.5355 60.0010 32.0000 1.9941 1.9950 418.5425 418.7789 0.0355 -1.0000 -1.0000 1029896 1578748226.50 151.5998 60.0010 32.0000 1.9931 1.9940 418.7030 418.9403 0.0356 -1.0000 -1.0000 1029943 1578748226.60 151.5998 60.0010 32.0000 1.9940 1.9949 418.6430 418.8788 0.0353 -1.0000 -1.0000 1030022 1578748226.70 151.5998 60.0010 32.0000 1.9940 1.9949 418.5542 418.7903 0.0355 -1.0000 -1.0000 1030084 1578748226.80 151.5998 60.0010 32.0000 1.9942 1.9951 418.3867 418.6231 0.0354 -1.0000 -1.0000 1030146 1578748226.90 151.5998 60.0010 32.0000 1.9940 1.9949 418.4442 418.6813 0.0356 -1.0000 -1.0000 1030224 1578748227.00 151.5998 60.0010 32.0000 1.9942 1.9951 418.6327 418.8699 0.0356 -1.0000 -1.0000 1030287 1578748227.10 151.5998 60.0010 32.0000 1.9940 1.9949 418.7803 419.0175 0.0355 -1.0000 -1.0000 1030428 1578748227.20 151.5998 60.0010 32.0000 1.9942 1.9951 418.4824 418.7195 0.0356 -1.0000 -1.0000 1030490 1578748227.30 151.5998 60.0010 32.0000 1.9940 1.9949 418.4624 418.7001 0.0357 -1.0000 -1.0000 1030552 1578748227.40 151.5998 60.0010 32.0000 1.9944 1.9954 418.4648 418.7020 0.0355 -1.0000 -1.0000 1030615 1578748227.50 151.5998 60.0010 32.0000 1.9934 1.9944 418.5283 418.7655 0.0356 -1.0000 -1.0000 1030693 1578748227.60 151.5348 60.0010 32.0000 1.9936 1.9945 418.5373 418.7744 0.0355 -1.0000 -1.0000 1031178 1578748227.70 151.5261 60.0010 32.0000 1.9936 1.9946 418.4192 418.6558 0.0355 -1.0000 -1.0000 1031240 1578748227.80 151.5261 60.0010 32.0000 1.9938 1.9947 418.4680 418.7040 0.0354 -1.0000 -1.0000 1031318 1578748227.90 151.5261 60.0010 32.0000 1.9934 1.9943 418.6186 418.8556 0.0356 -1.0000 -1.0000 1031381 1578748228.00 151.5261 60.0010 32.0000 1.9943 1.9952 418.5944 418.8320 0.0356 -1.0000 -1.0000 1031443 1578748228.10 151.5261 60.0010 32.0000 1.9945 1.9954 418.4646 418.7009 0.0354 -1.0000 -1.0000 1031678 1578748228.20 151.5809 60.0010 32.0000 1.9938 1.9947 418.4107 418.6470 0.0355 -1.0000 -1.0000 1031740 1578748228.30 151.5809 60.0010 32.0000 1.9924 1.9933 418.6150 418.8525 0.0356 -1.0000 -1.0000 1031803 1578748228.40 151.5809 60.0010 32.0000 1.9939 1.9949 418.6240 418.8607 0.0354 -1.0000 -1.0000 1031881 1578748228.50 151.5809 60.0010 32.0000 1.9943 1.9952 418.3924 418.6294 0.0355 -1.0000 -1.0000 1031943 1578748228.60 151.5809 60.0010 32.0000 1.9943 1.9952 418.3997 418.6366 0.0355 -1.0000 -1.0000 1032006 1578748228.70 151.5787 60.0010 32.0000 1.9932 1.9941 418.5639 418.8002 0.0354 -1.0000 -1.0000 1032068 1578748228.80 151.5051 60.0010 32.0000 1.9934 1.9943 418.5630 418.7992 0.0354 -1.0000 -1.0000 1032131 1578748228.90 151.5051 60.0010 32.0000 1.9940 1.9950 418.4200 418.6562 0.0355 -1.0000 -1.0000 1032209 1578748229.00 151.5051 60.0010 32.0000 1.9943 1.9952 418.3870 418.6234 0.0354 -1.0000 -1.0000 1032271 1578748229.10 151.5051 60.0010 32.0000 1.9934 1.9943 418.5943 418.8303 0.0354 -1.0000 -1.0000 1032396 1578748229.20 151.5051 60.0010 32.0000 1.9937 1.9946 418.6177 418.8544 0.0355 -1.0000 -1.0000 1032474 1578748229.30 151.5277 60.0010 32.0000 1.9935 1.9944 418.5679 418.8041 0.0354 -1.0000 -1.0000 1032537 1578748229.40 151.5277 60.0010 32.0000 1.9936 1.9945 418.4828 418.7181 0.0353 -1.0000 -1.0000 1032599 1578748229.50 151.5277 60.0010 32.0000 1.9943 1.9952 418.4719 418.7083 0.0354 -1.0000 -1.0000 1032662 1578748229.60 151.5277 60.0010 32.0000 1.9935 1.9944 418.5684 418.8047 0.0355 -1.0000 -1.0000 1032740 1578748229.70 151.5277 60.0010 32.0000 1.9942 1.9951 418.5237 418.7600 0.0355 -1.0000 -1.0000 1032912 1578748229.80 151.5271 60.0010 32.0000 1.9944 1.9954 418.4820 418.7189 0.0355 -1.0000 -1.0000 1032990 1578748229.90 151.5211 60.0015 32.0000 1.9930 1.9940 418.6294 418.8655 0.0354 -1.0000 -1.0000 1033052 1578748230.00 151.5211 60.0015 32.0000 1.9939 1.9948 418.5600 418.7963 0.0354 -1.0000 -1.0000 1033115 1578748230.10 151.5211 60.0015 32.0000 1.9943 1.9952 418.3416 418.5770 0.0354 -1.0000 -1.0000 1033178 1578748230.20 151.5211 60.0015 32.0000 1.9942 1.9951 418.4954 418.7320 0.0355 -1.0000 -1.0000 1033459 1578748230.30 151.5211 60.0015 32.0000 1.9930 1.9939 418.6488 418.8850 0.0354 -1.0000 -1.0000 1033522 1578748230.40 151.5027 60.0015 32.0000 1.9937 1.9946 418.5468 418.7841 0.0355 -1.0000 -1.0000 1033584 1578748230.50 151.4827 60.0015 32.0000 1.9931 1.9940 418.4464 418.6827 0.0355 -1.0000 -1.0000 1033646 1578748230.60 151.4827 60.0015 32.0000 1.9936 1.9945 418.4201 418.6567 0.0355 -1.0000 -1.0000 1033724 1578748230.70 151.4827 60.0015 32.0000 1.9939 1.9948 418.6223 418.8589 0.0355 -1.0000 -1.0000 1034396 1578748230.80 151.4827 60.0015 32.0000 1.9939 1.9948 418.7179 418.9552 0.0355 -1.0000 -1.0000 1034459 1578748230.90 151.4827 60.0015 32.0000 1.9945 1.9954 418.5180 418.7560 0.0358 -1.0000 -1.0000 1034537 1578748231.00 151.5724 60.0015 32.0000 1.9933 1.9943 418.4741 418.7108 0.0355 -1.0000 -1.0000 1034599 1578748231.10 151.5724 60.0015 32.0000 1.9931 1.9940 418.6040 418.8409 0.0355 -1.0000 -1.0000 1034662 1578748231.20 151.5724 60.0015 32.0000 1.9935 1.9944 418.6446 418.8811 0.0355 -1.0000 -1.0000 1034740 1578748231.30 151.5724 60.0015 32.0000 1.9942 1.9951 418.4921 418.7273 0.0353 -1.0000 -1.0000 1034803 1578748231.40 151.5724 60.0015 32.0000 1.9939 1.9948 418.4522 418.6884 0.0354 -1.0000 -1.0000 1034865 1578748231.50 151.3956 60.0015 32.0000 1.9927 1.9936 418.6230 418.8595 0.0356 -1.0000 -1.0000 1034928 1578748231.60 151.3888 60.0015 32.0000 1.9939 1.9948 418.5452 418.7817 0.0354 -1.0000 -1.0000 1034990 1578748231.70 151.3888 60.0015 32.0000 1.9941 1.9950 418.4744 418.7109 0.0355 -1.0000 -1.0000 1035178 1578748231.80 151.3888 60.0015 32.0000 1.9944 1.9953 418.4125 418.6489 0.0354 -1.0000 -1.0000 1035240 1578748231.90 151.3888 60.0015 32.0000 1.9938 1.9947 418.4731 418.7094 0.0354 -1.0000 -1.0000 1035303 1578748232.00 151.3888 60.0015 32.0000 1.9941 1.9951 418.6652 418.9013 0.0354 -1.0000 -1.0000 1035365 1578748232.10 151.5735 60.0015 32.0000 1.9949 1.9958 418.5401 418.7763 0.0353 -1.0000 -1.0000 1035443 1578748232.20 151.5735 60.0015 32.0000 1.9946 1.9955 418.4259 418.6608 0.0352 -1.0000 -1.0000 1035662 1578748232.30 151.5735 60.0015 32.0000 1.9933 1.9942 418.6199 418.8563 0.0355 -1.0000 -1.0000 1035725 1578748232.40 151.5735 60.0015 32.0000 1.9933 1.9942 418.6085 418.8449 0.0354 -1.0000 -1.0000 1035803 1578748232.50 151.5735 60.0015 32.0000 1.9948 1.9957 418.4920 418.7273 0.0353 -1.0000 -1.0000 1035865 1578748232.60 151.5735 60.0015 32.0000 1.9945 1.9955 418.3576 418.5940 0.0355 -1.0000 -1.0000 1035943 1578748232.70 151.5735 60.0015 32.0000 1.9940 1.9949 418.4513 418.6878 0.0354 -1.0000 -1.0000 1036162 1578748232.80 151.5735 60.0015 32.0000 1.9926 1.9935 418.6631 418.8988 0.0353 -1.0000 -1.0000 1036240 1578748232.90 151.5735 60.0015 32.0000 1.9940 1.9949 418.3728 418.6105 0.0356 -1.0000 -1.0000 1036303 1578748233.00 151.5735 60.0015 32.0000 1.9942 1.9952 418.3786 418.6146 0.0354 -1.0000 -1.0000 1036365 1578748233.10 151.5735 60.0015 32.0000 1.9939 1.9948 418.4275 418.6638 0.0355 -1.0000 -1.0000 1036428 1578748233.20 151.5085 60.0015 32.0000 1.9931 1.9940 418.4955 418.7314 0.0353 -1.0000 -1.0000 1036662 1578748233.30 151.5085 60.0015 32.0000 1.9941 1.9950 418.3792 418.6144 0.0353 -1.0000 -1.0000 1036724 1578748233.40 151.5085 60.0015 32.0000 1.9939 1.9948 418.2988 418.5349 0.0355 -1.0000 -1.0000 1036787 1578748233.50 151.5085 60.0015 32.0000 1.9941 1.9950 418.4348 418.6719 0.0356 -1.0000 -1.0000 1036865 1578748233.60 151.5085 60.0015 32.0000 1.9935 1.9945 418.5689 418.8051 0.0354 -1.0000 -1.0000 1036928 1578748233.70 151.4689 60.0015 32.0000 1.9935 1.9944 418.5645 418.8012 0.0355 -1.0000 -1.0000 1036990 1578748233.80 151.4511 60.0015 32.0000 1.9944 1.9953 418.4360 418.6720 0.0354 -1.0000 -1.0000 1037131 1578748233.90 151.4511 60.0015 32.0000 1.9940 1.9949 418.6181 418.8551 0.0355 -1.0000 -1.0000 1037193 1578748234.00 151.4511 60.0015 32.0000 1.9925 1.9934 418.6251 418.8606 0.0353 -1.0000 -1.0000 1037256 1578748234.10 151.4511 60.0015 32.0000 1.9941 1.9951 418.4445 418.6805 0.0354 -1.0000 -1.0000 1037334 1578748234.20 151.4511 60.0015 32.0000 1.9943 1.9952 418.3131 418.5496 0.0355 -1.0000 -1.0000 1037381 1578748234.30 151.5690 60.0015 32.0000 1.9942 1.9951 418.4472 418.6835 0.0355 -1.0000 -1.0000 1037881 1578748234.40 151.5690 60.0015 32.0000 1.9933 1.9942 418.5253 418.7624 0.0355 -1.0000 -1.0000 1037943 1578748234.50 151.5690 60.0015 32.0000 1.9938 1.9947 418.5011 418.7368 0.0353 -1.0000 -1.0000 1038006 1578748234.60 151.5690 60.0015 32.0000 1.9949 1.9958 418.3785 418.6146 0.0354 -1.0000 -1.0000 1038084 1578748234.70 151.5690 60.0015 32.0000 1.9941 1.9950 418.5721 418.8075 0.0352 -1.0000 -1.0000 1038146 1578748234.80 151.4998 60.0004 32.0000 1.9937 1.9946 418.5798 418.8142 0.0351 -1.0000 -1.0000 1038381 1578748234.90 151.4998 60.0004 32.0000 1.9937 1.9946 418.5358 418.7730 0.0355 -1.0000 -1.0000 1038459 1578748235.00 151.4998 60.0004 32.0000 1.9934 1.9943 418.4151 418.6504 0.0353 -1.0000 -1.0000 1038521 1578748235.10 151.4998 60.0004 32.0000 1.9933 1.9942 418.4896 418.7255 0.0354 -1.0000 -1.0000 1038584 1578748235.20 151.4998 60.0004 32.0000 1.9927 1.9936 418.6208 418.8568 0.0354 -1.0000 -1.0000 1038662 1578748235.30 151.4935 60.0004 32.0000 1.9930 1.9939 418.6029 418.8396 0.0355 -1.0000 -1.0000 1038896 1578748235.40 151.4861 60.0004 32.0000 1.9940 1.9950 418.4222 418.6585 0.0354 -1.0000 -1.0000 1038959 1578748235.50 151.4861 60.0004 32.0000 1.9942 1.9951 418.3690 418.6055 0.0355 -1.0000 -1.0000 1039021 1578748235.60 151.4861 60.0004 32.0000 1.9938 1.9947 418.6668 418.9032 0.0354 -1.0000 -1.0000 1039084 1578748235.70 151.4861 60.0004 32.0000 1.9932 1.9941 418.6297 418.8665 0.0355 -1.0000 -1.0000 1039146 1578748235.80 151.4861 60.0004 32.0000 1.9940 1.9949 418.4730 418.7095 0.0355 -1.0000 -1.0000 1039224 1578748235.90 151.5835 60.0004 32.0000 1.9938 1.9947 418.5674 418.8035 0.0354 -1.0000 -1.0000 1039287 1578748236.00 151.5835 60.0004 32.0000 1.9927 1.9936 418.6219 418.8582 0.0355 -1.0000 -1.0000 1039349 1578748236.10 151.5835 60.0004 32.0000 1.9939 1.9948 418.6390 418.8754 0.0354 -1.0000 -1.0000 1039428 1578748236.20 151.5835 60.0004 32.0000 1.9942 1.9951 418.3660 418.6023 0.0354 -1.0000 -1.0000 1039490 1578748236.30 151.5835 60.0004 32.0000 1.9940 1.9950 418.4757 418.7125 0.0355 -1.0000 -1.0000 1039553 1578748236.40 151.5651 60.0004 32.0000 1.9932 1.9942 418.5671 418.8041 0.0355 -1.0000 -1.0000 1039615 1578748236.50 151.4408 60.0004 32.0000 1.9931 1.9940 418.6081 418.8442 0.0354 -1.0000 -1.0000 1039693 1578748236.60 151.4408 60.0004 32.0000 1.9930 1.9939 418.5724 418.8088 0.0355 -1.0000 -1.0000 1039756 1578748236.70 151.4408 60.0004 32.0000 1.9931 1.9941 418.4468 418.6827 0.0353 -1.0000 -1.0000 1039818 1578748236.80 151.4408 60.0004 32.0000 1.9924 1.9933 418.4478 418.6840 0.0355 -1.0000 -1.0000 1039912 1578748236.90 151.4408 60.0004 32.0000 1.9929 1.9938 418.5157 418.7522 0.0354 -1.0000 -1.0000 1039990 1578748237.00 151.4018 60.0004 32.0000 1.9932 1.9941 418.6285 418.8650 0.0355 -1.0000 -1.0000 1040053 1578748237.10 151.4018 60.0004 32.0000 1.9943 1.9952 418.4626 418.6983 0.0354 -1.0000 -1.0000 1040115 1578748237.20 151.4018 60.0004 32.0000 1.9941 1.9950 418.3449 418.5813 0.0354 -1.0000 -1.0000 1040193 1578748237.30 151.4018 60.0004 32.0000 1.9943 1.9952 418.4516 418.6873 0.0353 -1.0000 -1.0000 1040928 1578748237.40 151.4018 60.0004 32.0000 1.9934 1.9943 418.6206 418.8571 0.0355 -1.0000 -1.0000 1040990 1578748237.50 151.4059 60.0004 32.0000 1.9943 1.9952 418.6048 418.8415 0.0355 -1.0000 -1.0000 1041053 1578748237.60 151.4429 60.0004 32.0000 1.9938 1.9948 418.4294 418.6650 0.0353 -1.0000 -1.0000 1041115 1578748237.70 151.4429 60.0004 32.0000 1.9930 1.9939 418.4525 418.6870 0.0353 -1.0000 -1.0000 1041178 1578748237.80 151.4429 60.0004 32.0000 1.9938 1.9947 418.5043 418.7411 0.0355 -1.0000 -1.0000 1041256 1578748237.90 151.4429 60.0004 32.0000 1.9947 1.9956 418.3597 418.5959 0.0354 -1.0000 -1.0000 1041318 1578748238.00 151.4429 60.0004 32.0000 1.9946 1.9955 418.4905 418.7259 0.0354 -1.0000 -1.0000 1041381 1578748238.10 151.5260 60.0004 32.0000 1.9942 1.9952 418.5667 418.8034 0.0355 -1.0000 -1.0000 1041459 1578748238.20 151.5263 60.0004 32.0000 1.9936 1.9946 418.6641 418.9011 0.0355 -1.0000 -1.0000 1041522 1578748238.30 151.5263 60.0004 32.0000 1.9940 1.9949 418.5691 418.8067 0.0355 -1.0000 -1.0000 1041584 1578748238.40 151.5263 60.0004 32.0000 1.9938 1.9947 418.4937 418.7290 0.0353 -1.0000 -1.0000 1041662 1578748238.50 151.5263 60.0004 32.0000 1.9936 1.9945 418.4535 418.6900 0.0355 -1.0000 -1.0000 1041725 1578748238.60 151.5354 60.0004 32.0000 1.9935 1.9945 418.6969 418.9338 0.0355 -1.0000 -1.0000 1041787 1578748238.70 151.5424 60.0004 32.0000 1.9930 1.9940 418.6189 418.8558 0.0355 -1.0000 -1.0000 1041849 1578748238.80 151.5424 60.0004 32.0000 1.9937 1.9946 418.5582 418.7942 0.0353 -1.0000 -1.0000 1041912 1578748238.90 151.5424 60.0004 32.0000 1.9948 1.9957 418.4001 418.6374 0.0355 -1.0000 -1.0000 1042162 1578748239.00 151.5424 60.0004 32.0000 1.9935 1.9944 418.7595 418.9957 0.0354 -1.0000 -1.0000 1042224 1578748239.10 151.5424 60.0004 32.0000 1.9936 1.9946 418.6518 418.8876 0.0353 -1.0000 -1.0000 1042287 1578748239.20 151.5424 60.0004 32.0000 1.9943 1.9952 418.4518 418.6883 0.0355 -1.0000 -1.0000 1042365 1578748239.30 151.5424 60.0004 32.0000 1.9945 1.9954 418.4033 418.6395 0.0355 -1.0000 -1.0000 1042428 1578748239.40 151.5424 60.0004 32.0000 1.9944 1.9953 418.6516 418.8883 0.0354 -1.0000 -1.0000 1042662 1578748239.50 151.5424 60.0004 32.0000 1.9934 1.9944 418.7117 418.9482 0.0355 -1.0000 -1.0000 1042724 1578748239.60 151.5424 60.0004 32.0000 1.9945 1.9954 418.6490 418.8849 0.0353 -1.0000 -1.0000 1042787 1578748239.70 151.5299 60.0000 32.0000 1.9939 1.9948 418.4705 418.7060 0.0354 -1.0000 -1.0000 1042849 1578748239.80 151.5167 59.9997 32.0000 1.9931 1.9940 418.5033 418.7407 0.0357 -1.0000 -1.0000 1042928 1578748239.90 151.5167 59.9997 32.0000 1.9932 1.9942 418.6594 418.8957 0.0354 -1.0000 -1.0000 1043412 1578748240.00 151.5167 59.9997 32.0000 1.9947 1.9956 418.5141 418.7501 0.0354 -1.0000 -1.0000 1043475 1578748240.10 151.5167 59.9997 32.0000 1.9946 1.9955 418.5987 418.8345 0.0353 -1.0000 -1.0000 1043537 1578748240.20 151.5167 59.9997 32.0000 1.9942 1.9951 418.6779 418.9129 0.0352 -1.0000 -1.0000 1043615 1578748240.30 151.5082 59.9997 32.0000 1.9941 1.9950 418.5554 418.7918 0.0355 -1.0000 -1.0000 1043662 1578748240.40 151.5082 59.9997 32.0000 1.9943 1.9952 418.4505 418.6874 0.0355 -1.0000 -1.0000 1044443 1578748240.50 151.5082 59.9997 32.0000 1.9936 1.9945 418.6359 418.8729 0.0355 -1.0000 -1.0000 1044506 1578748240.60 151.5082 59.9997 32.0000 1.9934 1.9943 418.7010 418.9372 0.0354 -1.0000 -1.0000 1044584 1578748240.70 151.5082 59.9997 32.0000 1.9930 1.9940 418.6446 418.8813 0.0355 -1.0000 -1.0000 1044646 1578748240.80 151.5196 59.9997 32.0000 1.9939 1.9948 418.5607 418.7977 0.0355 -1.0000 -1.0000 1044709 1578748240.90 151.5300 59.9997 32.0000 1.9946 1.9955 418.4894 418.7264 0.0354 -1.0000 -1.0000 1044771 1578748241.00 151.5300 59.9997 32.0000 1.9940 1.9950 418.5241 418.7601 0.0354 -1.0000 -1.0000 1044834 1578748241.10 151.5300 59.9997 32.0000 1.9930 1.9939 418.7047 418.9411 0.0354 -1.0000 -1.0000 1044896 1578748241.20 151.5300 59.9997 32.0000 1.9942 1.9952 418.5876 418.8240 0.0354 -1.0000 -1.0000 1044974 1578748241.30 151.5300 59.9997 32.0000 1.9945 1.9954 418.4708 418.7066 0.0353 -1.0000 -1.0000 1045037 1578748241.40 151.6217 59.9997 32.0000 1.9938 1.9947 418.6724 418.9082 0.0354 -1.0000 -1.0000 1045099 1578748241.50 151.6217 59.9997 32.0000 1.9938 1.9947 418.6421 418.8779 0.0354 -1.0000 -1.0000 1045178 1578748241.60 151.6217 59.9997 32.0000 1.9943 1.9953 418.4865 418.7236 0.0355 -1.0000 -1.0000 1045240 1578748241.70 151.6217 59.9997 32.0000 1.9937 1.9946 418.5167 418.7531 0.0354 -1.0000 -1.0000 1045302 1578748241.80 151.6217 59.9997 32.0000 1.9932 1.9941 418.6538 418.8902 0.0354 -1.0000 -1.0000 1045365 1578748241.90 151.6018 59.9997 32.0000 1.9932 1.9941 418.5803 418.8153 0.0353 -1.0000 -1.0000 1045428 1578748242.00 151.6018 59.9997 32.0000 1.9948 1.9957 418.5003 418.7362 0.0354 -1.0000 -1.0000 1045615 1578748242.10 151.6018 59.9997 32.0000 1.9944 1.9953 418.5127 418.7486 0.0354 -1.0000 -1.0000 1045693 1578748242.20 151.6018 59.9997 32.0000 1.9939 1.9948 418.7308 418.9672 0.0355 -1.0000 -1.0000 1045756 1578748242.30 151.6018 59.9997 32.0000 1.9940 1.9949 418.5948 418.8315 0.0354 -1.0000 -1.0000 1045818 1578748242.40 151.6018 59.9997 32.0000 1.9952 1.9961 418.6294 418.8653 0.0354 -1.0000 -1.0000 1045881 1578748242.50 151.6018 59.9997 32.0000 1.9941 1.9950 418.7519 418.9887 0.0355 -1.0000 -1.0000 1045943 1578748242.60 151.6018 59.9997 32.0000 1.9942 1.9952 418.5887 418.8254 0.0355 -1.0000 -1.0000 1046022 1578748242.70 151.6018 59.9997 32.0000 1.9944 1.9954 418.4795 418.7157 0.0354 -1.0000 -1.0000 1046084 1578748242.80 151.6018 59.9997 32.0000 1.9946 1.9955 418.6077 418.8438 0.0354 -1.0000 -1.0000 1046146 1578748242.90 151.6018 59.9997 32.0000 1.9931 1.9941 418.6705 418.9065 0.0354 -1.0000 -1.0000 1046224 1578748243.00 151.5549 59.9997 32.0000 1.9939 1.9948 418.6105 418.8467 0.0354 -1.0000 -1.0000 1046443 1578748243.10 151.5508 59.9997 32.0000 1.9945 1.9954 418.5499 418.7861 0.0355 -1.0000 -1.0000 1046506 1578748243.20 151.5508 59.9997 32.0000 1.9946 1.9956 418.4200 418.6576 0.0356 -1.0000 -1.0000 1046584 1578748243.30 151.5508 59.9997 32.0000 1.9935 1.9944 418.4933 418.7290 0.0353 -1.0000 -1.0000 1046646 1578748243.40 151.5508 59.9997 32.0000 1.9937 1.9946 418.6460 418.8817 0.0354 -1.0000 -1.0000 1046709 1578748243.50 151.5508 59.9997 32.0000 1.9935 1.9944 418.6950 418.9313 0.0354 -1.0000 -1.0000 1046943 1578748243.60 151.5508 59.9997 32.0000 1.9943 1.9953 418.3853 418.6216 0.0354 -1.0000 -1.0000 1047006 1578748243.70 151.4388 59.9997 32.0000 1.9943 1.9953 418.5090 418.7453 0.0355 -1.0000 -1.0000 1047068 1578748243.80 151.4388 59.9997 32.0000 1.9940 1.9950 418.6053 418.8417 0.0355 -1.0000 -1.0000 1047131 1578748243.90 151.4388 59.9997 32.0000 1.9947 1.9956 418.5764 418.8133 0.0355 -1.0000 -1.0000 1047209 1578748244.00 151.4388 59.9997 32.0000 1.9946 1.9955 418.4765 418.7127 0.0354 -1.0000 -1.0000 1047256 1578748244.10 151.4388 59.9997 32.0000 1.9954 1.9963 418.4065 418.6435 0.0355 -1.0000 -1.0000 1047912 1578748244.20 151.4388 59.9997 32.0000 1.9942 1.9952 418.4428 418.6795 0.0355 -1.0000 -1.0000 1047975 1578748244.30 151.5915 59.9997 32.0000 1.9938 1.9947 418.6520 418.8880 0.0353 -1.0000 -1.0000 1048037 1578748244.40 151.5915 59.9997 32.0000 1.9945 1.9954 418.6361 418.8733 0.0356 -1.0000 -1.0000 1048115 1578748244.50 151.5915 59.9997 32.0000 1.9947 1.9956 418.5586 418.7960 0.0356 -1.0000 -1.0000 1048178 1578748244.60 151.5915 59.9997 32.0000 1.9950 1.9959 418.4516 418.6876 0.0354 -1.0000 -1.0000 1048240 1578748244.70 151.5915 59.9997 32.0000 1.9942 1.9951 418.7048 418.9416 0.0355 -1.0000 -1.0000 1048318 1578748244.80 151.5915 59.9997 32.0000 1.9931 1.9940 418.6609 418.8979 0.0355 -1.0000 -1.0000 1048381 1578748244.90 151.5638 60.0009 32.0000 1.9946 1.9955 418.6037 418.8402 0.0355 -1.0000 -1.0000 1048443 1578748245.00 151.5633 60.0009 32.0000 1.9939 1.9948 418.3381 418.5741 0.0354 -1.0000 -1.0000 1048506 1578748245.10 151.5633 60.0009 32.0000 1.9940 1.9949 418.4347 418.6718 0.0355 -1.0000 -1.0000 1048646 1578748245.20 151.5633 60.0009 32.0000 1.9930 1.9939 418.5711 418.8081 0.0356 -1.0000 -1.0000 1048709 1578748245.30 151.5633 60.0009 32.0000 1.9930 1.9939 418.6101 418.8461 0.0354 -1.0000 -1.0000 1048771 1578748245.40 151.5338 60.0009 32.0000 1.9930 1.9940 418.4622 418.6988 0.0354 -1.0000 -1.0000 1048834 1578748245.50 151.4552 60.0009 32.0000 1.9947 1.9956 418.3941 418.6293 0.0352 -1.0000 -1.0000 1048912 1578748245.60 151.4552 60.0009 32.0000 1.9935 1.9944 418.4395 418.6758 0.0355 -1.0000 -1.0000 1049193 1578748245.70 151.4552 60.0009 32.0000 1.9929 1.9938 418.5435 418.7794 0.0354 -1.0000 -1.0000 1049256 1578748245.80 151.4552 60.0009 32.0000 1.9937 1.9947 418.5780 418.8143 0.0354 -1.0000 -1.0000 1049334 1578748245.90 151.4552 60.0009 32.0000 1.9948 1.9958 418.3844 418.6199 0.0353 -1.0000 -1.0000 1049396 1578748246.00 151.4552 60.0009 32.0000 1.9938 1.9948 418.4681 418.7038 0.0353 -1.0000 -1.0000 1049459 1578748246.10 151.4552 60.0009 32.0000 1.9928 1.9938 418.5590 418.7949 0.0354 -1.0000 -1.0000 1049943 1578748246.20 151.4552 60.0009 32.0000 1.9937 1.9946 418.5334 418.7705 0.0355 -1.0000 -1.0000 1050006 1578748246.30 151.4552 60.0009 32.0000 1.9948 1.9958 418.3913 418.6281 0.0355 -1.0000 -1.0000 1050068 1578748246.40 151.4552 60.0009 32.0000 1.9945 1.9954 418.4520 418.6887 0.0355 -1.0000 -1.0000 1050146 1578748246.50 151.4552 60.0009 32.0000 1.9933 1.9942 418.6271 418.8637 0.0354 -1.0000 -1.0000 1050209 1578748246.60 151.4522 60.0009 32.0000 1.9939 1.9948 418.5131 418.7490 0.0354 -1.0000 -1.0000 1050443 1578748246.70 151.4522 60.0009 32.0000 1.9950 1.9959 418.3415 418.5776 0.0355 -1.0000 -1.0000 1050506 1578748246.80 151.4522 60.0009 32.0000 1.9936 1.9945 418.5855 418.8230 0.0356 -1.0000 -1.0000 1050568 1578748246.90 151.4522 60.0009 32.0000 1.9935 1.9944 418.6540 418.8906 0.0355 -1.0000 -1.0000 1050631 1578748247.00 151.4522 60.0009 32.0000 1.9938 1.9947 418.4533 418.6896 0.0355 -1.0000 -1.0000 1050693 1578748247.10 151.4522 60.0009 32.0000 1.9946 1.9956 418.4883 418.7252 0.0354 -1.0000 -1.0000 1050771 1578748247.20 151.4332 60.0009 32.0000 1.9938 1.9947 418.6331 418.8690 0.0354 -1.0000 -1.0000 1050834 1578748247.30 151.4332 60.0009 32.0000 1.9939 1.9948 418.5620 418.7984 0.0355 -1.0000 -1.0000 1050896 1578748247.40 151.4332 60.0009 32.0000 1.9949 1.9959 418.3977 418.6343 0.0355 -1.0000 -1.0000 1050959 1578748247.50 151.4332 60.0009 32.0000 1.9941 1.9951 418.5045 418.7417 0.0356 -1.0000 -1.0000 1051037 1578748247.60 151.4332 60.0009 32.0000 1.9943 1.9952 418.5593 418.7962 0.0355 -1.0000 -1.0000 1051099 1578748247.70 151.4807 60.0009 32.0000 1.9939 1.9948 418.6198 418.8563 0.0354 -1.0000 -1.0000 1051443 1578748247.80 151.5539 60.0009 32.0000 1.9939 1.9949 418.5454 418.7816 0.0354 -1.0000 -1.0000 1051522 1578748247.90 151.5539 60.0009 32.0000 1.9946 1.9956 418.3957 418.6322 0.0355 -1.0000 -1.0000 1051584 1578748248.00 151.5539 60.0009 32.0000 1.9934 1.9943 418.5017 418.7382 0.0355 -1.0000 -1.0000 1051646 1578748248.10 151.5539 60.0009 32.0000 1.9934 1.9943 418.4966 418.7334 0.0355 -1.0000 -1.0000 1051725 1578748248.20 151.5539 60.0009 32.0000 1.9946 1.9955 418.4262 418.6630 0.0355 -1.0000 -1.0000 1051787 1578748248.30 151.4143 60.0009 32.0000 1.9934 1.9944 418.3953 418.6310 0.0353 -1.0000 -1.0000 1051849 1578748248.40 151.4143 60.0009 32.0000 1.9939 1.9948 418.6362 418.8724 0.0354 -1.0000 -1.0000 1051928 1578748248.50 151.4143 60.0009 32.0000 1.9929 1.9939 418.6350 418.8717 0.0355 -1.0000 -1.0000 1051990 1578748248.60 151.4143 60.0009 32.0000 1.9944 1.9953 418.5258 418.7621 0.0354 -1.0000 -1.0000 1052053 1578748248.70 151.4143 60.0009 32.0000 1.9947 1.9956 418.3985 418.6346 0.0354 -1.0000 -1.0000 1052646 1578748248.80 151.4143 60.0009 32.0000 1.9933 1.9942 418.5216 418.7581 0.0355 -1.0000 -1.0000 1052709 1578748248.90 151.5018 60.0009 32.0000 1.9932 1.9941 418.6830 418.9184 0.0353 -1.0000 -1.0000 1052787 1578748249.00 151.5426 60.0009 32.0000 1.9946 1.9956 418.5821 418.8182 0.0354 -1.0000 -1.0000 1052849 1578748249.10 151.5426 60.0009 32.0000 1.9942 1.9951 418.4782 418.7144 0.0354 -1.0000 -1.0000 1052912 1578748249.20 151.5426 60.0009 32.0000 1.9935 1.9945 418.4338 418.6711 0.0356 -1.0000 -1.0000 1052990 1578748249.30 151.5426 60.0009 32.0000 1.9934 1.9944 418.6417 418.8781 0.0355 -1.0000 -1.0000 1053052 1578748249.40 151.5426 60.0009 32.0000 1.9935 1.9944 418.5476 418.7840 0.0354 -1.0000 -1.0000 1053115 1578748249.50 151.5426 60.0009 32.0000 1.9936 1.9945 418.4048 418.6409 0.0354 -1.0000 -1.0000 1053193 1578748249.60 151.4747 60.0009 32.0000 1.9940 1.9950 418.3731 418.6095 0.0355 -1.0000 -1.0000 1053256 1578748249.70 151.4747 60.0009 32.0000 1.9937 1.9947 418.5062 418.7424 0.0354 -1.0000 -1.0000 1053318 1578748249.80 151.4747 60.0009 32.0000 1.9932 1.9941 418.5979 418.8348 0.0355 -1.0000 -1.0000 1053506 1578748249.90 151.4747 60.0009 32.0000 1.9930 1.9940 418.6104 418.8468 0.0355 -1.0000 -1.0000 1053568 1578748250.00 151.4747 60.0009 32.0000 1.9939 1.9948 418.4602 418.6969 0.0355 -1.0000 -1.0000 1053631 1578748250.10 151.4695 60.0010 32.0000 1.9941 1.9950 418.4074 418.6442 0.0355 -1.0000 -1.0000 1053693 1578748250.20 151.4606 60.0013 32.0000 1.9943 1.9953 418.4343 418.6720 0.0357 -1.0000 -1.0000 1053756 1578748250.30 151.4606 60.0013 32.0000 1.9935 1.9944 418.6121 418.8492 0.0355 -1.0000 -1.0000 1053943 1578748250.40 151.4606 60.0013 32.0000 1.9929 1.9939 418.4297 418.6659 0.0354 -1.0000 -1.0000 1054022 1578748250.50 151.4606 60.0013 32.0000 1.9941 1.9950 418.2995 418.5359 0.0354 -1.0000 -1.0000 1054084 1578748250.60 151.4606 60.0013 32.0000 1.9934 1.9944 418.4713 418.7073 0.0354 -1.0000 -1.0000 1054146 1578748250.70 151.4606 60.0013 32.0000 1.9930 1.9939 418.6247 418.8610 0.0355 -1.0000 -1.0000 1054209 1578748250.80 151.4606 60.0013 32.0000 1.9935 1.9944 418.4142 418.6510 0.0355 -1.0000 -1.0000 1054271 1578748250.90 151.4606 60.0013 32.0000 1.9942 1.9952 418.3987 418.6347 0.0353 -1.0000 -1.0000 1054349 1578748251.00 151.4606 60.0013 32.0000 1.9928 1.9937 418.5114 418.7473 0.0355 -1.0000 -1.0000 1054412 1578748251.10 151.4606 60.0013 32.0000 1.9933 1.9942 418.4972 418.7334 0.0354 -1.0000 -1.0000 1054474 1578748251.20 151.4606 60.0013 32.0000 1.9937 1.9946 418.4710 418.7078 0.0355 -1.0000 -1.0000 1054552 1578748251.30 151.4619 60.0013 32.0000 1.9954 1.9964 418.4136 418.6505 0.0355 -1.0000 -1.0000 1054678 1578748251.40 151.6352 60.0013 32.0000 1.9943 1.9952 418.5664 418.8031 0.0355 -1.0000 -1.0000 1054740 1578748251.50 151.6352 60.0013 32.0000 1.9942 1.9951 418.6629 418.9002 0.0355 -1.0000 -1.0000 1054803 1578748251.60 151.6352 60.0013 32.0000 1.9949 1.9958 418.4706 418.7072 0.0354 -1.0000 -1.0000 1054865 1578748251.70 151.6352 60.0013 32.0000 1.9939 1.9948 418.4766 418.7124 0.0354 -1.0000 -1.0000 1054928 1578748251.80 151.6352 60.0013 32.0000 1.9936 1.9945 418.5706 418.8061 0.0353 -1.0000 -1.0000 1055178 1578748251.90 151.5543 60.0013 32.0000 1.9932 1.9941 418.5593 418.7957 0.0354 -1.0000 -1.0000 1055240 1578748252.00 151.5423 60.0013 32.0000 1.9937 1.9946 418.4460 418.6819 0.0354 -1.0000 -1.0000 1055303 1578748252.10 151.5423 60.0013 32.0000 1.9939 1.9948 418.3877 418.6243 0.0355 -1.0000 -1.0000 1055381 1578748252.20 151.5423 60.0013 32.0000 1.9933 1.9942 418.4858 418.7225 0.0355 -1.0000 -1.0000 1055443 1578748252.30 151.5423 60.0013 32.0000 1.9937 1.9946 418.6132 418.8497 0.0355 -1.0000 -1.0000 1055678 1578748252.40 151.5423 60.0013 32.0000 1.9939 1.9948 418.5366 418.7734 0.0355 -1.0000 -1.0000 1055756 1578748252.50 151.5423 60.0013 32.0000 1.9937 1.9947 418.3660 418.6016 0.0354 -1.0000 -1.0000 1055818 1578748252.60 151.4366 60.0013 32.0000 1.9935 1.9944 418.5756 418.8128 0.0355 -1.0000 -1.0000 1055896 1578748252.70 151.4366 60.0013 32.0000 1.9938 1.9947 418.5387 418.7760 0.0356 -1.0000 -1.0000 1055959 1578748252.80 151.4366 60.0013 32.0000 1.9946 1.9955 418.3991 418.6372 0.0357 -1.0000 -1.0000 1056193 1578748252.90 151.4366 60.0013 32.0000 1.9948 1.9958 418.4569 418.6930 0.0354 -1.0000 -1.0000 1056271 1578748253.00 151.4366 60.0013 32.0000 1.9936 1.9946 418.6509 418.8875 0.0355 -1.0000 -1.0000 1056334 1578748253.10 151.6223 60.0013 32.0000 1.9938 1.9947 418.6253 418.8621 0.0355 -1.0000 -1.0000 1056396 1578748253.20 151.6223 60.0013 32.0000 1.9955 1.9964 418.4805 418.7169 0.0355 -1.0000 -1.0000 1056474 1578748253.30 151.6223 60.0013 32.0000 1.9947 1.9956 418.4003 418.6370 0.0355 -1.0000 -1.0000 1056896 1578748253.40 151.6223 60.0013 32.0000 1.9940 1.9950 418.4492 418.6858 0.0355 -1.0000 -1.0000 1056959 1578748253.50 151.6223 60.0013 32.0000 1.9931 1.9940 418.6569 418.8934 0.0354 -1.0000 -1.0000 1057037 1578748253.60 151.5821 60.0013 32.0000 1.9935 1.9944 418.5228 418.7589 0.0354 -1.0000 -1.0000 1057115 1578748253.70 151.5309 60.0013 32.0000 1.9940 1.9950 418.3987 418.6352 0.0355 -1.0000 -1.0000 1057178 1578748253.80 151.5309 60.0013 32.0000 1.9931 1.9940 418.4358 418.6722 0.0355 -1.0000 -1.0000 1057568 1578748253.90 151.5309 60.0013 32.0000 1.9935 1.9944 418.5327 418.7693 0.0354 -1.0000 -1.0000 1057631 1578748254.00 151.5309 60.0013 32.0000 1.9928 1.9938 418.5227 418.7591 0.0355 -1.0000 -1.0000 1057693 1578748254.10 151.5309 60.0013 32.0000 1.9938 1.9947 418.4247 418.6613 0.0355 -1.0000 -1.0000 1057772 1578748254.20 151.5905 60.0013 32.0000 1.9931 1.9940 418.4807 418.7165 0.0354 -1.0000 -1.0000 1057834 1578748254.30 151.5976 60.0013 32.0000 1.9939 1.9949 418.6739 418.9102 0.0354 -1.0000 -1.0000 1057896 1578748254.40 151.5976 60.0013 32.0000 1.9932 1.9941 418.5648 418.8011 0.0354 -1.0000 -1.0000 1057975 1578748254.50 151.5976 60.0013 32.0000 1.9944 1.9953 418.4382 418.6754 0.0355 -1.0000 -1.0000 1058037 1578748254.60 151.5976 60.0013 32.0000 1.9943 1.9952 418.4304 418.6672 0.0355 -1.0000 -1.0000 1058099 1578748254.70 151.4220 60.0012 32.0000 1.9935 1.9944 418.6364 418.8736 0.0355 -1.0000 -1.0000 1058162 1578748254.80 151.4078 60.0012 32.0000 1.9932 1.9941 418.6007 418.8366 0.0354 -1.0000 -1.0000 1058224 1578748254.90 151.4078 60.0012 32.0000 1.9934 1.9943 418.4251 418.6621 0.0356 -1.0000 -1.0000 1058959 1578748255.00 151.4078 60.0012 32.0000 1.9936 1.9945 418.4777 418.7143 0.0354 -1.0000 -1.0000 1059021 1578748255.10 151.4078 60.0012 32.0000 1.9926 1.9935 418.5752 418.8116 0.0355 -1.0000 -1.0000 1059084 1578748255.20 151.4078 60.0012 32.0000 1.9942 1.9951 418.6146 418.8515 0.0356 -1.0000 -1.0000 1059162 1578748255.30 151.5758 60.0012 32.0000 1.9945 1.9955 418.5356 418.7727 0.0355 -1.0000 -1.0000 1059224 1578748255.40 151.5883 60.0012 32.0000 1.9947 1.9956 418.5799 418.8166 0.0355 -1.0000 -1.0000 1059287 1578748255.50 151.5883 60.0012 32.0000 1.9939 1.9949 418.5617 418.7971 0.0354 -1.0000 -1.0000 1059365 1578748255.60 151.5883 60.0012 32.0000 1.9937 1.9947 418.6587 418.8958 0.0355 -1.0000 -1.0000 1059428 1578748255.70 151.5883 60.0012 32.0000 1.9937 1.9946 418.6339 418.8704 0.0355 -1.0000 -1.0000 1059490 1578748255.80 151.5853 60.0012 32.0000 1.9943 1.9952 418.4376 418.6748 0.0355 -1.0000 -1.0000 1059568 1578748255.90 151.5584 60.0012 32.0000 1.9946 1.9955 418.4031 418.6397 0.0355 -1.0000 -1.0000 1059631 1578748256.00 151.5584 60.0012 32.0000 1.9932 1.9941 418.6597 418.8964 0.0355 -1.0000 -1.0000 1059693 1578748256.10 151.5584 60.0012 32.0000 1.9932 1.9941 418.6215 418.8574 0.0354 -1.0000 -1.0000 1059771 1578748256.20 151.5584 60.0012 32.0000 1.9944 1.9953 418.4551 418.6923 0.0356 -1.0000 -1.0000 1059834 1578748256.30 151.5584 60.0012 32.0000 1.9936 1.9945 418.4524 418.6890 0.0355 -1.0000 -1.0000 1059881 1578748256.40 151.5584 60.0012 32.0000 1.9929 1.9939 418.5838 418.8198 0.0354 -1.0000 -1.0000 1059959 1578748256.50 151.4846 60.0012 32.0000 1.9940 1.9949 418.5471 418.7837 0.0355 -1.0000 -1.0000 1100021 1578748256.60 151.4846 60.0012 32.0000 1.9939 1.9948 418.4036 418.6399 0.0354 -1.0000 -1.0000 1100099 1578748256.70 151.4846 60.0012 32.0000 1.9938 1.9947 418.5065 418.7422 0.0353 -1.0000 -1.0000 1100162 1578748256.80 151.4846 60.0012 32.0000 1.9935 1.9945 418.5474 418.7833 0.0353 -1.0000 -1.0000 1100224 1578748256.90 151.4846 60.0012 32.0000 1.9933 1.9942 418.6221 418.8584 0.0355 -1.0000 -1.0000 1100412 1578748257.00 151.4846 60.0012 32.0000 1.9940 1.9949 418.5848 418.8202 0.0353 -1.0000 -1.0000 1100474 1578748257.10 151.4846 60.0012 32.0000 1.9944 1.9954 418.4300 418.6673 0.0356 -1.0000 -1.0000 1100537 1578748257.20 151.4846 60.0012 32.0000 1.9944 1.9953 418.4603 418.6980 0.0356 -1.0000 -1.0000 1100599 1578748257.30 151.4846 60.0012 32.0000 1.9939 1.9948 418.4906 418.7276 0.0355 -1.0000 -1.0000 1100662 1578748257.40 151.4846 60.0012 32.0000 1.9942 1.9951 418.5025 418.7394 0.0356 -1.0000 -1.0000 1100912 1578748257.50 151.4846 60.0012 32.0000 1.9941 1.9951 418.4241 418.6614 0.0356 -1.0000 -1.0000 1100974 1578748257.60 151.5069 60.0012 32.0000 1.9942 1.9951 418.4923 418.7292 0.0355 -1.0000 -1.0000 1101037 1578748257.70 151.5851 60.0012 32.0000 1.9932 1.9941 418.6730 418.9106 0.0356 -1.0000 -1.0000 1101099 1578748257.80 151.5851 60.0012 32.0000 1.9938 1.9948 418.5975 418.8350 0.0355 -1.0000 -1.0000 1101177 1578748257.90 151.5851 60.0012 32.0000 1.9944 1.9953 418.5716 418.8075 0.0354 -1.0000 -1.0000 1101427 1578748258.00 151.5851 60.0012 32.0000 1.9948 1.9958 418.4182 418.6550 0.0355 -1.0000 -1.0000 1101490 1578748258.10 151.5851 60.0012 32.0000 1.9948 1.9958 418.6002 418.8371 0.0355 -1.0000 -1.0000 1101568 1578748258.20 151.5787 60.0012 32.0000 1.9932 1.9941 418.6998 418.9361 0.0354 -1.0000 -1.0000 1101631 1578748258.30 151.5787 60.0012 32.0000 1.9940 1.9950 418.6647 418.9018 0.0355 -1.0000 -1.0000 1101693 1578748258.40 151.5787 60.0012 32.0000 1.9942 1.9952 418.5329 418.7692 0.0355 -1.0000 -1.0000 1101771 1578748258.50 151.5787 60.0012 32.0000 1.9926 1.9936 418.6414 418.8781 0.0354 -1.0000 -1.0000 1101959 1578748258.60 151.5787 60.0012 32.0000 1.9935 1.9945 418.6585 418.8952 0.0355 -1.0000 -1.0000 1102021 1578748258.70 151.5257 60.0012 32.0000 1.9941 1.9950 418.5651 418.8011 0.0355 -1.0000 -1.0000 1102084 1578748258.80 151.4789 60.0012 32.0000 1.9950 1.9959 418.4229 418.6600 0.0355 -1.0000 -1.0000 1102146 1578748258.90 151.4789 60.0012 32.0000 1.9937 1.9946 418.6263 418.8630 0.0355 -1.0000 -1.0000 1102224 1578748259.00 151.4789 60.0012 32.0000 1.9938 1.9947 418.6371 418.8735 0.0354 -1.0000 -1.0000 1102646 1578748259.10 151.4789 60.0012 32.0000 1.9944 1.9953 418.5712 418.8075 0.0354 -1.0000 -1.0000 1102709 1578748259.20 151.4789 60.0012 32.0000 1.9951 1.9960 418.5028 418.7390 0.0354 -1.0000 -1.0000 1102787 1578748259.30 151.4743 60.0012 32.0000 1.9935 1.9944 418.6166 418.8525 0.0354 -1.0000 -1.0000 1102849 1578748259.40 151.5023 60.0012 32.0000 1.9937 1.9947 418.6912 418.9290 0.0356 -1.0000 -1.0000 1102912 1578748259.50 151.5023 60.0012 32.0000 1.9946 1.9955 418.5504 418.7873 0.0356 -1.0000 -1.0000 1103146 1578748259.60 151.5023 60.0012 32.0000 1.9944 1.9953 418.4802 418.7163 0.0353 -1.0000 -1.0000 1103209 1578748259.70 151.5023 60.0012 32.0000 1.9937 1.9947 418.6577 418.8941 0.0355 -1.0000 -1.0000 1103272 1578748259.80 151.5023 60.0012 32.0000 1.9934 1.9943 418.7337 418.9705 0.0355 -1.0000 -1.0000 1103349 1578748259.90 151.5766 60.0020 32.0000 1.9936 1.9945 418.6168 418.8532 0.0354 -1.0000 -1.0000 1103412 1578748260.00 151.5766 60.0020 32.0000 1.9945 1.9954 418.4301 418.6655 0.0353 -1.0000 -1.0000 1103475 1578748260.10 151.5766 60.0020 32.0000 1.9940 1.9949 418.5676 418.8049 0.0356 -1.0000 -1.0000 1103552 1578748260.20 151.5766 60.0020 32.0000 1.9945 1.9955 418.6300 418.8668 0.0354 -1.0000 -1.0000 1103615 1578748260.30 151.5766 60.0020 32.0000 1.9950 1.9959 418.6248 418.8623 0.0356 -1.0000 -1.0000 1103678 1578748260.40 151.5766 60.0020 32.0000 1.9948 1.9957 418.4699 418.7069 0.0355 -1.0000 -1.0000 1103740 1578748260.50 151.5766 60.0020 32.0000 1.9945 1.9954 418.6385 418.8749 0.0354 -1.0000 -1.0000 1103881 1578748260.60 151.4545 60.0020 32.0000 1.9935 1.9945 418.7375 418.9734 0.0354 -1.0000 -1.0000 1103943 1578748260.70 151.4545 60.0020 32.0000 1.9938 1.9948 418.5553 418.7917 0.0354 -1.0000 -1.0000 1104006 1578748260.80 151.4545 60.0020 32.0000 1.9930 1.9939 418.5232 418.7596 0.0354 -1.0000 -1.0000 1104068 1578748260.90 151.4545 60.0020 32.0000 1.9935 1.9944 418.6505 418.8868 0.0354 -1.0000 -1.0000 1104146 1578748261.00 151.4545 60.0020 32.0000 1.9938 1.9947 418.6686 418.9054 0.0355 -1.0000 -1.0000 1104943 1578748261.10 151.4545 60.0020 32.0000 1.9941 1.9950 418.5289 418.7649 0.0354 -1.0000 -1.0000 1105006 1578748261.20 151.5650 60.0020 32.0000 1.9945 1.9954 418.4641 418.7003 0.0355 -1.0000 -1.0000 1105084 1578748261.30 151.5650 60.0020 32.0000 1.9943 1.9953 418.6081 418.8445 0.0355 -1.0000 -1.0000 1105146 1578748261.40 151.5650 60.0020 32.0000 1.9930 1.9940 418.7581 418.9950 0.0354 -1.0000 -1.0000 1105209 1578748261.50 151.5650 60.0020 32.0000 1.9938 1.9947 418.5495 418.7856 0.0354 -1.0000 -1.0000 1105272 1578748261.60 151.5650 60.0020 32.0000 1.9942 1.9951 418.4801 418.7168 0.0355 -1.0000 -1.0000 1105349 1578748261.70 151.5650 60.0020 32.0000 1.9943 1.9952 418.4698 418.7056 0.0353 -1.0000 -1.0000 1105396 1578748261.80 151.4465 60.0020 32.0000 1.9929 1.9938 418.5698 418.8068 0.0356 -1.0000 -1.0000 1105490 1578748261.90 151.4465 60.0020 32.0000 1.9931 1.9940 418.5125 418.7486 0.0354 -1.0000 -1.0000 1105553 1578748262.00 151.4465 60.0020 32.0000 1.9935 1.9944 418.4908 418.7284 0.0355 -1.0000 -1.0000 1105615 1578748262.10 151.4465 60.0020 32.0000 1.9933 1.9942 418.6284 418.8648 0.0355 -1.0000 -1.0000 1105693 1578748262.20 151.4465 60.0020 32.0000 1.9938 1.9947 418.6263 418.8626 0.0354 -1.0000 -1.0000 1105756 1578748262.30 151.4215 60.0020 32.0000 1.9937 1.9946 418.4362 418.6728 0.0355 -1.0000 -1.0000 1105818 1578748262.40 151.4896 60.0020 32.0000 1.9941 1.9950 418.4656 418.7016 0.0353 -1.0000 -1.0000 1105896 1578748262.50 151.5474 60.0020 32.0000 1.9932 1.9941 418.5993 418.8359 0.0356 -1.0000 -1.0000 1106146 1578748262.60 151.5474 60.0020 32.0000 1.9932 1.9942 418.6701 418.9074 0.0356 -1.0000 -1.0000 1106209 1578748262.70 151.5474 60.0020 32.0000 1.9940 1.9950 418.4632 418.7010 0.0355 -1.0000 -1.0000 1106271 1578748262.80 151.5474 60.0020 32.0000 1.9946 1.9955 418.4504 418.6857 0.0352 -1.0000 -1.0000 1106334 1578748262.90 151.5474 60.0020 32.0000 1.9942 1.9951 418.5783 418.8148 0.0354 -1.0000 -1.0000 1106412 1578748263.00 151.5474 60.0020 32.0000 1.9939 1.9948 418.6815 418.9177 0.0354 -1.0000 -1.0000 1106646 1578748263.10 151.5474 60.0020 32.0000 1.9951 1.9961 418.5847 418.8215 0.0355 -1.0000 -1.0000 1106709 1578748263.20 151.5474 60.0020 32.0000 1.9948 1.9957 418.3504 418.5856 0.0353 -1.0000 -1.0000 1106787 1578748263.30 151.5474 60.0020 32.0000 1.9943 1.9953 418.5112 418.7476 0.0355 -1.0000 -1.0000 1106849 1578748263.40 151.5474 60.0020 32.0000 1.9935 1.9945 418.6846 418.9216 0.0355 -1.0000 -1.0000 1106912 1578748263.50 151.3959 60.0020 32.0000 1.9944 1.9953 418.5683 418.8052 0.0355 -1.0000 -1.0000 1106990 1578748263.60 151.3959 60.0020 32.0000 1.9944 1.9954 418.4092 418.6458 0.0355 -1.0000 -1.0000 1107052 1578748263.70 151.3959 60.0020 32.0000 1.9936 1.9945 418.5433 418.7804 0.0356 -1.0000 -1.0000 1107115 1578748263.80 151.3959 60.0020 32.0000 1.9926 1.9935 418.6071 418.8440 0.0355 -1.0000 -1.0000 1107178 1578748263.90 151.3959 60.0020 32.0000 1.9937 1.9947 418.6530 418.8886 0.0354 -1.0000 -1.0000 1107240 1578748264.00 151.3959 60.0020 32.0000 1.9940 1.9950 418.4742 418.7108 0.0354 -1.0000 -1.0000 1107303 1578748264.10 151.3985 60.0020 32.0000 1.9946 1.9956 418.3866 418.6230 0.0355 -1.0000 -1.0000 1107443 1578748264.20 151.5326 60.0020 32.0000 1.9934 1.9944 418.6155 418.8519 0.0355 -1.0000 -1.0000 1107506 1578748264.30 151.5326 60.0020 32.0000 1.9935 1.9944 418.5690 418.8083 0.0357 -1.0000 -1.0000 1107568 1578748264.40 151.5326 60.0020 32.0000 1.9948 1.9958 418.5106 418.7467 0.0354 -1.0000 -1.0000 1107631 1578748264.50 151.5326 60.0020 32.0000 1.9937 1.9946 418.6367 418.8731 0.0355 -1.0000 -1.0000 1107693 1578748264.60 151.5326 60.0020 32.0000 1.9932 1.9941 418.5582 418.7949 0.0355 -1.0000 -1.0000 1108662 1578748264.70 151.4224 60.0019 32.0000 1.9936 1.9946 418.4502 418.6869 0.0355 -1.0000 -1.0000 1108724 1578748264.80 151.4194 60.0019 32.0000 1.9934 1.9943 418.4039 418.6406 0.0355 -1.0000 -1.0000 1108787 1578748264.90 151.4194 60.0019 32.0000 1.9930 1.9939 418.5218 418.7573 0.0353 -1.0000 -1.0000 1108849 1578748265.00 151.4194 60.0019 32.0000 1.9927 1.9936 418.5563 418.7928 0.0355 -1.0000 -1.0000 1108912 1578748265.10 151.4194 60.0019 32.0000 1.9929 1.9939 418.4510 418.6873 0.0354 -1.0000 -1.0000 1108974 1578748265.20 151.4194 60.0019 32.0000 1.9941 1.9950 418.4094 418.6469 0.0356 -1.0000 -1.0000 1109068 1578748265.30 151.5214 60.0019 32.0000 1.9942 1.9952 418.4873 418.7239 0.0355 -1.0000 -1.0000 1109131 1578748265.40 151.5349 60.0019 32.0000 1.9935 1.9945 418.6533 418.8901 0.0354 -1.0000 -1.0000 1109193 1578748265.50 151.5349 60.0019 32.0000 1.9940 1.9949 418.4788 418.7147 0.0354 -1.0000 -1.0000 1109272 1578748265.60 151.5349 60.0019 32.0000 1.9940 1.9949 418.3842 418.6207 0.0354 -1.0000 -1.0000 1109334 1578748265.70 151.5349 60.0019 32.0000 1.9938 1.9947 418.4188 418.6545 0.0354 -1.0000 -1.0000 1109396 1578748265.80 151.5349 60.0019 32.0000 1.9930 1.9939 418.5974 418.8341 0.0355 -1.0000 -1.0000 1109459 1578748265.90 151.4129 60.0019 32.0000 1.9930 1.9939 418.6644 418.9021 0.0356 -1.0000 -1.0000 1109522 1578748266.00 151.4129 60.0019 32.0000 1.9938 1.9947 418.7007 418.9366 0.0353 -1.0000 -1.0000 1109584 1578748266.10 151.4129 60.0019 32.0000 1.9952 1.9961 418.5168 418.7532 0.0355 -1.0000 -1.0000 1109662 1578748266.20 151.4129 60.0019 32.0000 1.9940 1.9949 418.5248 418.7612 0.0354 -1.0000 -1.0000 1109725 1578748266.30 151.4129 60.0019 32.0000 1.9936 1.9945 418.6244 418.8605 0.0354 -1.0000 -1.0000 1109787 1578748266.40 151.4129 60.0019 32.0000 1.9935 1.9945 418.6218 418.8587 0.0355 -1.0000 -1.0000 1109865 1578748266.50 151.4129 60.0019 32.0000 1.9940 1.9949 418.3954 418.6315 0.0354 -1.0000 -1.0000 1109928 1578748266.60 151.4129 60.0019 32.0000 1.9934 1.9944 418.5590 418.7969 0.0356 -1.0000 -1.0000 1109990 1578748266.70 151.4129 60.0019 32.0000 1.9932 1.9941 418.6734 418.9097 0.0355 -1.0000 -1.0000 1110537 1578748266.80 151.4129 60.0019 32.0000 1.9937 1.9946 418.4552 418.6919 0.0355 -1.0000 -1.0000 1110599 1578748266.90 151.4129 60.0019 32.0000 1.9942 1.9951 418.3667 418.6040 0.0355 -1.0000 -1.0000 1110662 1578748267.00 151.4208 60.0019 32.0000 1.9929 1.9938 418.4484 418.6845 0.0354 -1.0000 -1.0000 1110724 1578748267.10 151.4208 60.0019 32.0000 1.9938 1.9947 418.6690 418.9059 0.0355 -1.0000 -1.0000 1110787 1578748267.20 151.4208 60.0019 32.0000 1.9935 1.9945 418.5635 418.7991 0.0354 -1.0000 -1.0000 1110865 1578748267.30 151.4208 60.0019 32.0000 1.9949 1.9958 418.4020 418.6383 0.0354 -1.0000 -1.0000 1110928 1578748267.40 151.4208 60.0019 32.0000 1.9940 1.9949 418.5059 418.7425 0.0355 -1.0000 -1.0000 1110990 1578748267.50 151.4208 60.0019 32.0000 1.9938 1.9947 418.7129 418.9494 0.0354 -1.0000 -1.0000 1111052 1578748267.60 151.4208 60.0019 32.0000 1.9927 1.9936 418.6531 418.8892 0.0354 -1.0000 -1.0000 1111131 1578748267.70 151.4208 60.0019 32.0000 1.9939 1.9948 418.4133 418.6500 0.0355 -1.0000 -1.0000 1111193 1578748267.80 151.4208 60.0019 32.0000 1.9938 1.9947 418.5616 418.7994 0.0356 -1.0000 -1.0000 1111272 1578748267.90 151.4208 60.0019 32.0000 1.9931 1.9940 418.6442 418.8807 0.0355 -1.0000 -1.0000 1111334 1578748268.00 151.4208 60.0019 32.0000 1.9933 1.9943 418.4856 418.7222 0.0354 -1.0000 -1.0000 1111396 1578748268.10 151.5298 60.0019 32.0000 1.9934 1.9943 418.3843 418.6207 0.0355 -1.0000 -1.0000 1111475 1578748268.20 151.4834 60.0019 32.0000 1.9939 1.9948 418.4310 418.6668 0.0354 -1.0000 -1.0000 1111646 1578748268.30 151.4834 60.0019 32.0000 1.9939 1.9948 418.5294 418.7662 0.0356 -1.0000 -1.0000 1111709 1578748268.40 151.4834 60.0019 32.0000 1.9931 1.9940 418.5920 418.8281 0.0354 -1.0000 -1.0000 1111772 1578748268.50 151.4834 60.0019 32.0000 1.9945 1.9955 418.4692 418.7059 0.0355 -1.0000 -1.0000 1111834 1578748268.60 151.4834 60.0019 32.0000 1.9938 1.9948 418.3845 418.6216 0.0356 -1.0000 -1.0000 1111912 1578748268.70 151.4834 60.0019 32.0000 1.9941 1.9950 418.4412 418.6772 0.0355 -1.0000 -1.0000 1111975 1578748268.80 151.4834 60.0019 32.0000 1.9929 1.9938 418.6483 418.8858 0.0355 -1.0000 -1.0000 1112037 1578748268.90 151.4834 60.0019 32.0000 1.9941 1.9950 418.4895 418.7259 0.0355 -1.0000 -1.0000 1112115 1578748269.00 151.4834 60.0019 32.0000 1.9947 1.9956 418.4188 418.6562 0.0356 -1.0000 -1.0000 1112193 1578748269.10 151.4834 60.0019 32.0000 1.9943 1.9953 418.5796 418.8161 0.0355 -1.0000 -1.0000 1112240 1578748269.20 151.5324 60.0019 32.0000 1.9940 1.9949 418.6920 418.9290 0.0355 -1.0000 -1.0000 1112428 1578748269.30 151.5468 60.0019 32.0000 1.9944 1.9954 418.5287 418.7645 0.0353 -1.0000 -1.0000 1112490 1578748269.40 151.5468 60.0019 32.0000 1.9947 1.9956 418.4460 418.6824 0.0354 -1.0000 -1.0000 1112552 1578748269.50 151.5468 60.0019 32.0000 1.9935 1.9944 418.4397 418.6756 0.0354 -1.0000 -1.0000 1112631 1578748269.60 151.5468 60.0019 32.0000 1.9928 1.9937 418.6765 418.9132 0.0355 -1.0000 -1.0000 1112693 1578748269.70 151.5468 60.0019 32.0000 1.9939 1.9949 418.6190 418.8563 0.0356 -1.0000 -1.0000 1112928 1578748269.80 151.5468 60.0019 32.0000 1.9941 1.9951 418.3981 418.6351 0.0355 -1.0000 -1.0000 1112990 1578748269.90 151.5569 60.0020 32.0000 1.9939 1.9948 418.4486 418.6846 0.0353 -1.0000 -1.0000 1113053 1578748270.00 151.5924 60.0023 32.0000 1.9928 1.9937 418.5458 418.7828 0.0357 -1.0000 -1.0000 1113115 1578748270.10 151.5924 60.0023 32.0000 1.9929 1.9939 418.5196 418.7565 0.0355 -1.0000 -1.0000 1113193 1578748270.20 151.5924 60.0023 32.0000 1.9939 1.9948 418.3783 418.6138 0.0354 -1.0000 -1.0000 1113943 1578748270.30 151.5924 60.0023 32.0000 1.9944 1.9953 418.4935 418.7302 0.0355 -1.0000 -1.0000 1114006 1578748270.40 151.5924 60.0023 32.0000 1.9938 1.9948 418.6080 418.8454 0.0356 -1.0000 -1.0000 1114084 1578748270.50 151.5924 60.0023 32.0000 1.9944 1.9953 418.5303 418.7672 0.0356 -1.0000 -1.0000 1114146 1578748270.60 151.4404 60.0023 32.0000 1.9937 1.9946 418.4102 418.6473 0.0355 -1.0000 -1.0000 1114224 1578748270.70 151.4404 60.0023 32.0000 1.9940 1.9949 418.4976 418.7345 0.0355 -1.0000 -1.0000 1114287 1578748270.80 151.4404 60.0023 32.0000 1.9931 1.9941 418.6661 418.9040 0.0356 -1.0000 -1.0000 1114349 1578748270.90 151.4404 60.0023 32.0000 1.9935 1.9944 418.5349 418.7720 0.0355 -1.0000 -1.0000 1114412 1578748271.00 151.4404 60.0023 32.0000 1.9943 1.9953 418.3943 418.6296 0.0352 -1.0000 -1.0000 1114474 1578748271.10 151.5020 60.0023 32.0000 1.9939 1.9949 418.7220 418.9589 0.0355 -1.0000 -1.0000 1114537 1578748271.20 151.5921 60.0023 32.0000 1.9942 1.9951 418.5354 418.7727 0.0356 -1.0000 -1.0000 1114615 1578748271.30 151.5921 60.0023 32.0000 1.9949 1.9958 418.4073 418.6448 0.0356 -1.0000 -1.0000 1114678 1578748271.40 151.5921 60.0023 32.0000 1.9941 1.9951 418.3815 418.6178 0.0355 -1.0000 -1.0000 1114740 1578748271.50 151.5921 60.0023 32.0000 1.9930 1.9939 418.6138 418.8514 0.0356 -1.0000 -1.0000 1114818 1578748271.60 151.5921 60.0023 32.0000 1.9935 1.9945 418.5722 418.8092 0.0355 -1.0000 -1.0000 1114881 1578748271.70 151.5661 60.0023 32.0000 1.9935 1.9945 418.6293 418.8663 0.0355 -1.0000 -1.0000 1114943 1578748271.80 151.5661 60.0023 32.0000 1.9949 1.9959 418.4513 418.6880 0.0355 -1.0000 -1.0000 1115178 1578748271.90 151.5661 60.0023 32.0000 1.9926 1.9935 418.4719 418.7087 0.0355 -1.0000 -1.0000 1115240 1578748272.00 151.5661 60.0023 32.0000 1.9929 1.9938 418.5941 418.8308 0.0355 -1.0000 -1.0000 1115303 1578748272.10 151.5661 60.0023 32.0000 1.9937 1.9946 418.5888 418.8256 0.0355 -1.0000 -1.0000 1115365 1578748272.20 151.5661 60.0023 32.0000 1.9942 1.9951 418.5210 418.7583 0.0356 -1.0000 -1.0000 1115428 1578748272.30 151.5661 60.0023 32.0000 1.9932 1.9941 418.5575 418.7940 0.0354 -1.0000 -1.0000 1115678 1578748272.40 151.5661 60.0023 32.0000 1.9927 1.9936 418.7174 418.9540 0.0355 -1.0000 -1.0000 1115740 1578748272.50 151.5661 60.0023 32.0000 1.9939 1.9949 418.4991 418.7365 0.0356 -1.0000 -1.0000 1115803 1578748272.60 151.5661 60.0023 32.0000 1.9946 1.9955 418.4270 418.6635 0.0354 -1.0000 -1.0000 1115881 1578748272.70 151.5661 60.0023 32.0000 1.9939 1.9949 418.5287 418.7656 0.0356 -1.0000 -1.0000 1115943 1578748272.80 151.5515 60.0023 32.0000 1.9941 1.9950 418.6718 418.9084 0.0355 -1.0000 -1.0000 1116162 1578748272.90 151.5515 60.0023 32.0000 1.9947 1.9956 418.5872 418.8237 0.0355 -1.0000 -1.0000 1116240 1578748273.00 151.5515 60.0023 32.0000 1.9935 1.9945 418.4917 418.7278 0.0354 -1.0000 -1.0000 1116303 1578748273.10 151.5515 60.0023 32.0000 1.9935 1.9944 418.5810 418.8175 0.0354 -1.0000 -1.0000 1116365 1578748273.20 151.5515 60.0023 32.0000 1.9932 1.9942 418.6511 418.8870 0.0354 -1.0000 -1.0000 1116443 1578748273.30 151.5515 60.0023 32.0000 1.9943 1.9952 418.5855 418.8221 0.0355 -1.0000 -1.0000 1117131 1578748273.40 151.4685 60.0023 32.0000 1.9938 1.9947 418.5797 418.8165 0.0355 -1.0000 -1.0000 1117193 1578748273.50 151.4685 60.0023 32.0000 1.9936 1.9945 418.7354 418.9728 0.0356 -1.0000 -1.0000 1117272 1578748273.60 151.4685 60.0023 32.0000 1.9932 1.9942 418.5768 418.8140 0.0355 -1.0000 -1.0000 1117334 1578748273.70 151.4685 60.0023 32.0000 1.9937 1.9946 418.4680 418.7043 0.0354 -1.0000 -1.0000 1117396 1578748273.80 151.4685 60.0023 32.0000 1.9935 1.9944 418.6198 418.8568 0.0355 -1.0000 -1.0000 1117475 1578748273.90 151.4029 60.0023 32.0000 1.9936 1.9945 418.6615 418.8989 0.0356 -1.0000 -1.0000 1117537 1578748274.00 151.4029 60.0023 32.0000 1.9932 1.9941 418.6417 418.8787 0.0355 -1.0000 -1.0000 1117599 1578748274.10 151.4029 60.0023 32.0000 1.9940 1.9949 418.3970 418.6339 0.0355 -1.0000 -1.0000 1117678 1578748274.20 151.4029 60.0023 32.0000 1.9945 1.9954 418.4948 418.7318 0.0355 -1.0000 -1.0000 1117740 1578748274.30 151.4029 60.0023 32.0000 1.9937 1.9947 418.5920 418.8289 0.0355 -1.0000 -1.0000 1117928 1578748274.40 151.4538 60.0023 32.0000 1.9940 1.9949 418.6704 418.9068 0.0355 -1.0000 -1.0000 1117990 1578748274.50 151.4792 60.0023 32.0000 1.9950 1.9960 418.4974 418.7349 0.0356 -1.0000 -1.0000 1118052 1578748274.60 151.4792 60.0023 32.0000 1.9943 1.9952 418.6632 418.9008 0.0356 -1.0000 -1.0000 1118131 1578748274.70 151.4792 60.0023 32.0000 1.9934 1.9943 418.6404 418.8775 0.0355 -1.0000 -1.0000 1118193 1578748274.80 151.4792 60.0023 32.0000 1.9947 1.9957 418.4870 418.7230 0.0354 -1.0000 -1.0000 1118256 1578748274.90 151.4792 60.0023 32.0000 1.9945 1.9954 418.4455 418.6822 0.0355 -1.0000 -1.0000 1118334 1578748275.00 151.4967 60.0020 32.0000 1.9931 1.9941 418.6452 418.8825 0.0356 -1.0000 -1.0000 1118381 1578748275.10 151.4967 60.0020 32.0000 1.9938 1.9948 418.6859 418.9233 0.0356 -1.0000 -1.0000 1118443 1578748275.20 151.4967 60.0020 32.0000 1.9941 1.9951 418.5512 418.7879 0.0355 -1.0000 -1.0000 1118521 1578748275.30 151.4967 60.0020 32.0000 1.9942 1.9951 418.5152 418.7520 0.0355 -1.0000 -1.0000 1118584 1578748275.40 151.4967 60.0020 32.0000 1.9943 1.9953 418.4404 418.6771 0.0355 -1.0000 -1.0000 1118646 1578748275.50 151.5484 60.0020 32.0000 1.9934 1.9943 418.6625 418.8996 0.0355 -1.0000 -1.0000 1118724 1578748275.60 151.5736 60.0020 32.0000 1.9937 1.9946 418.6789 418.9159 0.0355 -1.0000 -1.0000 1118787 1578748275.70 151.5736 60.0020 32.0000 1.9947 1.9956 418.6000 418.8373 0.0356 -1.0000 -1.0000 1118849 1578748275.80 151.5736 60.0020 32.0000 1.9939 1.9948 418.5852 418.8218 0.0355 -1.0000 -1.0000 1118928 1578748275.90 151.5736 60.0020 32.0000 1.9925 1.9935 418.6690 418.9063 0.0356 -1.0000 -1.0000 1118990 1578748276.00 151.5736 60.0020 32.0000 1.9938 1.9947 418.5416 418.7781 0.0354 -1.0000 -1.0000 1119052 1578748276.10 151.4999 60.0020 32.0000 1.9942 1.9952 418.3840 418.6206 0.0355 -1.0000 -1.0000 1119115 1578748276.20 151.4999 60.0020 32.0000 1.9936 1.9945 418.4325 418.6685 0.0354 -1.0000 -1.0000 1119193 1578748276.30 151.4999 60.0020 32.0000 1.9938 1.9947 418.5043 418.7412 0.0355 -1.0000 -1.0000 1119256 1578748276.40 151.4999 60.0020 32.0000 1.9933 1.9942 418.6782 418.9149 0.0355 -1.0000 -1.0000 1119443 1578748276.50 151.4999 60.0020 32.0000 1.9932 1.9941 418.5411 418.7777 0.0355 -1.0000 -1.0000 1119506 1578748276.60 151.4578 60.0020 32.0000 1.9942 1.9952 418.4788 418.7152 0.0354 -1.0000 -1.0000 1119584 1578748276.70 151.4398 60.0020 32.0000 1.9943 1.9952 418.4284 418.6654 0.0355 -1.0000 -1.0000 1119646 1578748276.80 151.4398 60.0020 32.0000 1.9940 1.9949 418.4722 418.7084 0.0354 -1.0000 -1.0000 1119709 1578748276.90 151.4398 60.0020 32.0000 1.9940 1.9950 418.4847 418.7215 0.0355 -1.0000 -1.0000 1120459 1578748277.00 151.4398 60.0020 32.0000 1.9941 1.9951 418.3974 418.6342 0.0355 -1.0000 -1.0000 1120521 1578748277.10 151.4472 60.0020 32.0000 1.9936 1.9946 418.4887 418.7258 0.0356 -1.0000 -1.0000 1120584 1578748277.20 151.5698 60.0020 32.0000 1.9938 1.9947 418.6274 418.8645 0.0355 -1.0000 -1.0000 1120646 1578748277.30 151.5698 60.0020 32.0000 1.9936 1.9945 418.5989 418.8362 0.0356 -1.0000 -1.0000 1120724 1578748277.40 151.5698 60.0020 32.0000 1.9948 1.9957 418.5423 418.7797 0.0356 -1.0000 -1.0000 1120787 1578748277.50 151.5698 60.0020 32.0000 1.9945 1.9955 418.4514 418.6887 0.0356 -1.0000 -1.0000 1120849 1578748277.60 151.5698 60.0020 32.0000 1.9934 1.9943 418.6179 418.8551 0.0355 -1.0000 -1.0000 1120912 1578748277.70 151.4636 60.0020 32.0000 1.9931 1.9940 418.6132 418.8505 0.0355 -1.0000 -1.0000 1120990 1578748277.80 151.4636 60.0020 32.0000 1.9944 1.9953 418.5427 418.7793 0.0354 -1.0000 -1.0000 1121052 1578748277.90 151.4636 60.0020 32.0000 1.9939 1.9949 418.5002 418.7379 0.0357 -1.0000 -1.0000 1121443 1578748278.00 151.4636 60.0020 32.0000 1.9933 1.9942 418.6196 418.8567 0.0356 -1.0000 -1.0000 1121506 1578748278.10 151.4636 60.0020 32.0000 1.9933 1.9942 418.5933 418.8319 0.0357 -1.0000 -1.0000 1121584 1578748278.20 151.4636 60.0020 32.0000 1.9949 1.9959 418.4728 418.7097 0.0355 -1.0000 -1.0000 1121646 1578748278.30 151.4635 60.0020 32.0000 1.9946 1.9955 418.4835 418.7217 0.0357 -1.0000 -1.0000 1121709 1578748278.40 151.4635 60.0020 32.0000 1.9939 1.9949 418.6130 418.8506 0.0356 -1.0000 -1.0000 1121787 1578748278.50 151.4635 60.0020 32.0000 1.9940 1.9950 418.6106 418.8476 0.0355 -1.0000 -1.0000 1121959 1578748278.60 151.4635 60.0020 32.0000 1.9943 1.9952 418.5304 418.7665 0.0354 -1.0000 -1.0000 1122037 1578748278.70 151.4635 60.0020 32.0000 1.9949 1.9958 418.4270 418.6633 0.0355 -1.0000 -1.0000 1122100 1578748278.80 151.5275 60.0020 32.0000 1.9948 1.9958 418.6125 418.8493 0.0355 -1.0000 -1.0000 1122162 1578748278.90 151.5297 60.0020 32.0000 1.9941 1.9950 418.7334 418.9703 0.0355 -1.0000 -1.0000 1122240 1578748279.00 151.5297 60.0020 32.0000 1.9944 1.9953 418.6079 418.8441 0.0354 -1.0000 -1.0000 1122428 1578748279.10 151.5297 60.0020 32.0000 1.9952 1.9961 418.3846 418.6212 0.0355 -1.0000 -1.0000 1122490 1578748279.20 151.5297 60.0020 32.0000 1.9933 1.9942 418.6482 418.8845 0.0354 -1.0000 -1.0000 1122568 1578748279.30 151.5464 60.0020 32.0000 1.9933 1.9942 418.6833 418.9195 0.0354 -1.0000 -1.0000 1122631 1578748279.40 151.6115 60.0020 32.0000 1.9943 1.9953 418.5766 418.8131 0.0355 -1.0000 -1.0000 1122693 1578748279.50 151.6115 60.0020 32.0000 1.9944 1.9954 418.4271 418.6643 0.0355 -1.0000 -1.0000 1122943 1578748279.60 151.6115 60.0020 32.0000 1.9945 1.9955 418.5821 418.8196 0.0356 -1.0000 -1.0000 1123006 1578748279.70 151.6115 60.0020 32.0000 1.9937 1.9946 418.6348 418.8713 0.0355 -1.0000 -1.0000 1123068 1578748279.80 151.6115 60.0020 32.0000 1.9929 1.9939 418.7290 418.9665 0.0356 -1.0000 -1.0000 1123131 1578748279.90 151.4212 60.0014 32.0000 1.9937 1.9947 418.5027 418.7399 0.0356 -1.0000 -1.0000 1123209 1578748280.00 151.4212 60.0014 32.0000 1.9936 1.9946 418.4481 418.6845 0.0354 -1.0000 -1.0000 1123381 1578748280.10 151.4212 60.0014 32.0000 1.9945 1.9954 418.4769 418.7133 0.0354 -1.0000 -1.0000 1123459 1578748280.20 151.4212 60.0014 32.0000 1.9939 1.9948 418.7091 418.9457 0.0355 -1.0000 -1.0000 1123522 1578748280.30 151.4212 60.0014 32.0000 1.9946 1.9955 418.4513 418.6881 0.0355 -1.0000 -1.0000 1123584 1578748280.40 151.4212 60.0014 32.0000 1.9947 1.9957 418.5673 418.8038 0.0355 -1.0000 -1.0000 1123662 1578748280.50 151.4212 60.0014 32.0000 1.9940 1.9949 418.6856 418.9226 0.0355 -1.0000 -1.0000 1123912 1578748280.60 151.3763 60.0014 32.0000 1.9935 1.9945 418.7025 418.9398 0.0356 -1.0000 -1.0000 1123990 1578748280.70 151.3763 60.0014 32.0000 1.9940 1.9950 418.3909 418.6283 0.0356 -1.0000 -1.0000 1124052 1578748280.80 151.3763 60.0014 32.0000 1.9942 1.9951 418.4043 418.6407 0.0354 -1.0000 -1.0000 1124115 1578748280.90 151.3763 60.0014 32.0000 1.9936 1.9945 418.6282 418.8639 0.0353 -1.0000 -1.0000 1124193 1578748281.00 151.3763 60.0014 32.0000 1.9933 1.9942 418.6415 418.8787 0.0356 -1.0000 -1.0000 1124412 1578748281.10 151.4680 60.0014 32.0000 1.9949 1.9958 418.4782 418.7156 0.0356 -1.0000 -1.0000 1124474 1578748281.20 151.4687 60.0014 32.0000 1.9948 1.9957 418.4612 418.6982 0.0355 -1.0000 -1.0000 1124552 1578748281.30 151.4687 60.0014 32.0000 1.9943 1.9953 418.6130 418.8499 0.0355 -1.0000 -1.0000 1124615 1578748281.40 151.4687 60.0014 32.0000 1.9936 1.9946 418.6146 418.8519 0.0356 -1.0000 -1.0000 1124678 1578748281.50 151.4687 60.0014 32.0000 1.9942 1.9951 418.6048 418.8424 0.0356 -1.0000 -1.0000 1124959 1578748281.60 151.5077 60.0014 32.0000 1.9949 1.9958 418.3884 418.6255 0.0356 -1.0000 -1.0000 1125021 1578748281.70 151.5641 60.0014 32.0000 1.9938 1.9947 418.5433 418.7808 0.0356 -1.0000 -1.0000 1125084 1578748281.80 151.5641 60.0014 32.0000 1.9931 1.9940 418.6629 418.9002 0.0356 -1.0000 -1.0000 1125162 1578748281.90 151.5641 60.0014 32.0000 1.9934 1.9943 418.6269 418.8633 0.0355 -1.0000 -1.0000 1125224 1578748282.00 151.5641 60.0014 32.0000 1.9941 1.9951 418.5115 418.7489 0.0355 -1.0000 -1.0000 1125412 1578748282.10 151.5641 60.0014 32.0000 1.9945 1.9955 418.4283 418.6656 0.0357 -1.0000 -1.0000 1125490 1578748282.20 151.5970 60.0014 32.0000 1.9935 1.9944 418.6436 418.8805 0.0355 -1.0000 -1.0000 1125552 1578748282.30 151.5970 60.0014 32.0000 1.9933 1.9942 418.6469 418.8843 0.0356 -1.0000 -1.0000 1125615 1578748282.40 151.5970 60.0014 32.0000 1.9936 1.9945 418.6209 418.8584 0.0356 -1.0000 -1.0000 1125678 1578748282.50 151.5970 60.0014 32.0000 1.9949 1.9958 418.5184 418.7546 0.0355 -1.0000 -1.0000 1125740 1578748282.60 151.5970 60.0014 32.0000 1.9934 1.9944 418.6137 418.8524 0.0356 -1.0000 -1.0000 1125818 1578748282.70 151.4482 60.0014 32.0000 1.9935 1.9945 418.6535 418.8900 0.0354 -1.0000 -1.0000 1125881 1578748282.80 151.4357 60.0014 32.0000 1.9944 1.9953 418.5019 418.7382 0.0354 -1.0000 -1.0000 1125943 1578748282.90 151.4357 60.0014 32.0000 1.9944 1.9953 418.4172 418.6545 0.0356 -1.0000 -1.0000 1126022 1578748283.00 151.4357 60.0014 32.0000 1.9944 1.9953 418.5736 418.8108 0.0355 -1.0000 -1.0000 1126084 1578748283.10 151.4357 60.0014 32.0000 1.9933 1.9943 418.6691 418.9057 0.0355 -1.0000 -1.0000 1126178 1578748283.20 151.4358 60.0014 32.0000 1.9937 1.9946 418.5730 418.8107 0.0356 -1.0000 -1.0000 1126256 1578748283.30 151.4392 60.0014 32.0000 1.9946 1.9956 418.4652 418.7014 0.0354 -1.0000 -1.0000 1126318 1578748283.40 151.4392 60.0014 32.0000 1.9940 1.9949 418.5396 418.7765 0.0356 -1.0000 -1.0000 1126381 1578748283.50 151.4392 60.0014 32.0000 1.9942 1.9951 418.5668 418.8042 0.0355 -1.0000 -1.0000 1126459 1578748283.60 151.4392 60.0014 32.0000 1.9942 1.9952 418.5526 418.7888 0.0354 -1.0000 -1.0000 1126928 1578748283.70 151.4392 60.0014 32.0000 1.9937 1.9946 418.6069 418.8438 0.0355 -1.0000 -1.0000 1126990 1578748283.80 151.4760 60.0014 32.0000 1.9937 1.9947 418.7093 418.9464 0.0355 -1.0000 -1.0000 1127068 1578748283.90 151.4760 60.0014 32.0000 1.9944 1.9953 418.6447 418.8818 0.0355 -1.0000 -1.0000 1127131 1578748284.00 151.4760 60.0014 32.0000 1.9948 1.9958 418.4481 418.6850 0.0356 -1.0000 -1.0000 1127193 1578748284.10 151.4760 60.0014 32.0000 1.9938 1.9948 418.6547 418.8928 0.0357 -1.0000 -1.0000 1127381 1578748284.20 151.4760 60.0014 32.0000 1.9942 1.9951 418.6882 418.9260 0.0357 -1.0000 -1.0000 1127443 1578748284.30 151.4763 60.0014 32.0000 1.9940 1.9949 418.5806 418.8172 0.0355 -1.0000 -1.0000 1127506 1578748284.40 151.4782 60.0014 32.0000 1.9938 1.9947 418.4604 418.6971 0.0355 -1.0000 -1.0000 1127584 1578748284.50 151.4782 60.0014 32.0000 1.9937 1.9946 418.5326 418.7707 0.0358 -1.0000 -1.0000 1127646 1578748284.60 151.4782 60.0014 32.0000 1.9937 1.9947 418.6662 418.9040 0.0357 -1.0000 -1.0000 1127928 1578748284.70 151.4782 60.0014 32.0000 1.9944 1.9954 418.6584 418.8960 0.0355 -1.0000 -1.0000 1127990 1578748284.80 151.4782 60.0014 32.0000 1.9953 1.9962 418.4875 418.7249 0.0356 -1.0000 -1.0000 1128052 1578748284.90 151.5245 60.0012 32.0000 1.9945 1.9954 418.6861 418.9237 0.0356 -1.0000 -1.0000 1128131 1578748285.00 151.5245 60.0012 32.0000 1.9947 1.9957 418.5751 418.8129 0.0356 -1.0000 -1.0000 1128193 1578748285.10 151.5245 60.0012 32.0000 1.9943 1.9953 418.4746 418.7109 0.0354 -1.0000 -1.0000 1128381 1578748285.20 151.5245 60.0012 32.0000 1.9933 1.9943 418.6237 418.8599 0.0354 -1.0000 -1.0000 1128443 1578748285.30 151.5245 60.0012 32.0000 1.9936 1.9945 418.6527 418.8894 0.0355 -1.0000 -1.0000 1128506 1578748285.40 151.5442 60.0012 32.0000 1.9939 1.9948 418.5084 418.7457 0.0355 -1.0000 -1.0000 1128568 1578748285.50 151.5538 60.0012 32.0000 1.9951 1.9960 418.4582 418.6948 0.0355 -1.0000 -1.0000 1128646 1578748285.60 151.5538 60.0012 32.0000 1.9949 1.9958 418.4155 418.6525 0.0355 -1.0000 -1.0000 1128928 1578748285.70 151.5538 60.0012 32.0000 1.9935 1.9944 418.6024 418.8388 0.0354 -1.0000 -1.0000 1128990 1578748285.80 151.5538 60.0012 32.0000 1.9938 1.9947 418.5091 418.7458 0.0355 -1.0000 -1.0000 1129052 1578748285.90 151.5538 60.0012 32.0000 1.9942 1.9951 418.4169 418.6550 0.0357 -1.0000 -1.0000 1129115 1578748286.00 151.5024 60.0012 32.0000 1.9941 1.9950 418.5201 418.7576 0.0356 -1.0000 -1.0000 1129178 1578748286.10 151.5024 60.0012 32.0000 1.9950 1.9959 418.5631 418.8003 0.0355 -1.0000 -1.0000 1129443 1578748286.20 151.5024 60.0012 32.0000 1.9946 1.9955 418.4084 418.6458 0.0356 -1.0000 -1.0000 1129506 1578748286.30 151.5024 60.0012 32.0000 1.9944 1.9953 418.4811 418.7181 0.0355 -1.0000 -1.0000 1129568 1578748286.40 151.5024 60.0012 32.0000 1.9939 1.9948 418.6452 418.8817 0.0355 -1.0000 -1.0000 1129631 1578748286.50 151.4521 60.0012 32.0000 1.9937 1.9946 418.4977 418.7341 0.0354 -1.0000 -1.0000 1129709 1578748286.60 151.4521 60.0012 32.0000 1.9950 1.9959 418.4354 418.6722 0.0355 -1.0000 -1.0000 1129943 1578748286.70 151.4521 60.0012 32.0000 1.9946 1.9955 418.4965 418.7330 0.0355 -1.0000 -1.0000 1130006 1578748286.80 151.4521 60.0012 32.0000 1.9921 1.9930 418.6282 418.8658 0.0356 -1.0000 -1.0000 1130068 1578748286.90 151.4521 60.0012 32.0000 1.9938 1.9947 418.4560 418.6936 0.0356 -1.0000 -1.0000 1130146 1578748287.00 151.4521 60.0012 32.0000 1.9947 1.9957 418.5357 418.7729 0.0357 -1.0000 -1.0000 1130209 1578748287.10 151.5643 60.0012 32.0000 1.9950 1.9959 418.4069 418.6443 0.0355 -1.0000 -1.0000 1130271 1578748287.20 151.5892 60.0012 32.0000 1.9943 1.9952 418.5318 418.7686 0.0355 -1.0000 -1.0000 1130412 1578748287.30 151.5892 60.0012 32.0000 1.9933 1.9943 418.6650 418.9016 0.0355 -1.0000 -1.0000 1130474 1578748287.40 151.5892 60.0012 32.0000 1.9940 1.9949 418.3846 418.6211 0.0354 -1.0000 -1.0000 1130537 1578748287.50 151.5892 60.0012 32.0000 1.9943 1.9953 418.4179 418.6540 0.0357 -1.0000 -1.0000 1130615 1578748287.60 151.5892 60.0012 32.0000 1.9935 1.9944 418.5511 418.7878 0.0355 -1.0000 -1.0000 1130678 1578748287.70 151.4410 60.0012 32.0000 1.9932 1.9941 418.6661 418.9028 0.0354 -1.0000 -1.0000 1130912 1578748287.80 151.4410 60.0012 32.0000 1.9935 1.9944 418.6553 418.8929 0.0357 -1.0000 -1.0000 1130974 1578748287.90 151.4410 60.0012 32.0000 1.9946 1.9955 418.4343 418.6704 0.0354 -1.0000 -1.0000 1131037 1578748288.00 151.4410 60.0012 32.0000 1.9949 1.9958 418.3448 418.5819 0.0356 -1.0000 -1.0000 1131099 1578748288.10 151.4410 60.0012 32.0000 1.9942 1.9951 418.4749 418.7117 0.0355 -1.0000 -1.0000 1131178 1578748288.20 151.5056 60.0012 32.0000 1.9939 1.9948 418.7288 418.9654 0.0355 -1.0000 -1.0000 1131756 1578748288.30 151.5056 60.0012 32.0000 1.9947 1.9956 418.6621 418.8988 0.0354 -1.0000 -1.0000 1131818 1578748288.40 151.5056 60.0012 32.0000 1.9941 1.9950 418.5334 418.7699 0.0355 -1.0000 -1.0000 1131896 1578748288.50 151.5056 60.0012 32.0000 1.9938 1.9947 418.6375 418.8754 0.0357 -1.0000 -1.0000 1131959 1578748288.60 151.5056 60.0012 32.0000 1.9935 1.9945 418.5447 418.7814 0.0355 -1.0000 -1.0000 1132037 1578748288.70 151.4939 60.0012 32.0000 1.9944 1.9953 418.4388 418.6755 0.0354 -1.0000 -1.0000 1132162 1578748288.80 151.4914 60.0012 32.0000 1.9946 1.9955 418.5353 418.7715 0.0354 -1.0000 -1.0000 1132240 1578748288.90 151.4914 60.0012 32.0000 1.9936 1.9945 418.7526 418.9904 0.0356 -1.0000 -1.0000 1132303 1578748289.00 151.4914 60.0012 32.0000 1.9941 1.9951 418.6470 418.8845 0.0356 -1.0000 -1.0000 1132365 1578748289.10 151.4914 60.0012 32.0000 1.9946 1.9955 418.4165 418.6534 0.0355 -1.0000 -1.0000 1132428 1578748289.20 151.4914 60.0012 32.0000 1.9936 1.9945 418.4299 418.6681 0.0357 -1.0000 -1.0000 1133178 1578748289.30 151.5401 60.0012 32.0000 1.9938 1.9947 418.5642 418.8006 0.0355 -1.0000 -1.0000 1133240 1578748289.40 151.5401 60.0012 32.0000 1.9929 1.9938 418.5840 418.8209 0.0355 -1.0000 -1.0000 1133303 1578748289.50 151.5401 60.0012 32.0000 1.9939 1.9948 418.4740 418.7115 0.0356 -1.0000 -1.0000 1133381 1578748289.60 151.5401 60.0012 32.0000 1.9939 1.9948 418.5315 418.7685 0.0355 -1.0000 -1.0000 1133443 1578748289.70 151.5401 60.0012 32.0000 1.9933 1.9942 418.6921 418.9295 0.0356 -1.0000 -1.0000 1133506 1578748289.80 151.4605 59.9999 32.0000 1.9941 1.9950 418.4722 418.7100 0.0357 -1.0000 -1.0000 1133568 1578748289.90 151.4605 59.9999 32.0000 1.9937 1.9947 418.4851 418.7225 0.0356 -1.0000 -1.0000 1133631 1578748290.00 151.4605 59.9999 32.0000 1.9931 1.9940 418.5456 418.7823 0.0355 -1.0000 -1.0000 1133693 1578748290.10 151.4605 59.9999 32.0000 1.9933 1.9943 418.6006 418.8382 0.0357 -1.0000 -1.0000 1133772 1578748290.20 151.4605 59.9999 32.0000 1.9939 1.9948 418.6059 418.8425 0.0354 -1.0000 -1.0000 1133834 1578748290.30 151.4625 59.9999 32.0000 1.9944 1.9953 418.4740 418.7103 0.0355 -1.0000 -1.0000 1133896 1578748290.40 151.4685 59.9999 32.0000 1.9941 1.9950 418.5163 418.7525 0.0353 -1.0000 -1.0000 1133975 1578748290.50 151.4685 59.9999 32.0000 1.9939 1.9948 418.6160 418.8534 0.0356 -1.0000 -1.0000 1134037 1578748290.60 151.4685 59.9999 32.0000 1.9931 1.9941 418.5840 418.8204 0.0355 -1.0000 -1.0000 1134115 1578748290.70 151.4685 59.9999 32.0000 1.9947 1.9956 418.4125 418.6491 0.0355 -1.0000 -1.0000 1134162 1578748290.80 151.4685 59.9999 32.0000 1.9945 1.9955 418.4003 418.6380 0.0357 -1.0000 -1.0000 1134224 1578748290.90 151.5365 59.9999 32.0000 1.9940 1.9949 418.4393 418.6757 0.0355 -1.0000 -1.0000 1134303 1578748291.00 151.5365 59.9999 32.0000 1.9938 1.9947 418.6826 418.9202 0.0356 -1.0000 -1.0000 1134381 1578748291.10 151.5365 59.9999 32.0000 1.9934 1.9943 418.6702 418.9077 0.0356 -1.0000 -1.0000 1134443 1578748291.20 151.5365 59.9999 32.0000 1.9950 1.9960 418.3939 418.6306 0.0355 -1.0000 -1.0000 1134724 1578748291.30 151.5365 59.9999 32.0000 1.9941 1.9950 418.4450 418.6819 0.0355 -1.0000 -1.0000 1134787 1578748291.40 151.4867 59.9999 32.0000 1.9928 1.9938 418.6269 418.8642 0.0356 -1.0000 -1.0000 1134849 1578748291.50 151.4700 59.9999 32.0000 1.9929 1.9938 418.6138 418.8515 0.0356 -1.0000 -1.0000 1134928 1578748291.60 151.4700 59.9999 32.0000 1.9942 1.9951 418.4268 418.6629 0.0354 -1.0000 -1.0000 1134990 1578748291.70 151.4700 59.9999 32.0000 1.9936 1.9945 418.5784 418.8147 0.0355 -1.0000 -1.0000 1135052 1578748291.80 151.4700 59.9999 32.0000 1.9944 1.9954 418.5289 418.7659 0.0355 -1.0000 -1.0000 1135115 1578748291.90 151.4700 59.9999 32.0000 1.9953 1.9963 418.3917 418.6280 0.0354 -1.0000 -1.0000 1135178 1578748292.00 151.6295 59.9999 32.0000 1.9947 1.9956 418.5190 418.7557 0.0355 -1.0000 -1.0000 1135240 1578748292.10 151.6295 59.9999 32.0000 1.9944 1.9954 418.7031 418.9398 0.0355 -1.0000 -1.0000 1135318 1578748292.20 151.6295 59.9999 32.0000 1.9941 1.9950 418.7514 418.9885 0.0355 -1.0000 -1.0000 1136162 1578748292.30 151.6295 59.9999 32.0000 1.9947 1.9956 418.5697 418.8069 0.0356 -1.0000 -1.0000 1136224 1578748292.40 151.6295 59.9999 32.0000 1.9953 1.9962 418.5132 418.7503 0.0356 -1.0000 -1.0000 1136287 1578748292.50 151.6764 59.9999 32.0000 1.9948 1.9958 418.5896 418.8263 0.0354 -1.0000 -1.0000 1136365 1578748292.60 151.6944 59.9999 32.0000 1.9940 1.9949 418.7709 419.0065 0.0354 -1.0000 -1.0000 1136428 1578748292.70 151.6944 59.9999 32.0000 1.9943 1.9953 418.6321 418.8699 0.0356 -1.0000 -1.0000 1136490 1578748292.80 151.6944 59.9999 32.0000 1.9947 1.9957 418.5305 418.7684 0.0357 -1.0000 -1.0000 1136553 1578748292.90 151.6944 59.9999 32.0000 1.9951 1.9961 418.4693 418.7063 0.0355 -1.0000 -1.0000 1136631 1578748293.00 151.6944 59.9999 32.0000 1.9940 1.9949 418.6125 418.8487 0.0354 -1.0000 -1.0000 1136693 1578748293.10 151.5377 59.9999 32.0000 1.9941 1.9950 418.6155 418.8517 0.0354 -1.0000 -1.0000 1136756 1578748293.20 151.5377 59.9999 32.0000 1.9952 1.9961 418.5361 418.7731 0.0356 -1.0000 -1.0000 1136834 1578748293.30 151.5377 59.9999 32.0000 1.9955 1.9964 418.4811 418.7182 0.0355 -1.0000 -1.0000 1136896 1578748293.40 151.5377 59.9999 32.0000 1.9928 1.9937 418.6256 418.8623 0.0355 -1.0000 -1.0000 1136959 1578748293.50 151.5377 59.9999 32.0000 1.9939 1.9948 418.6801 418.9170 0.0355 -1.0000 -1.0000 1137022 1578748293.60 151.5461 59.9999 32.0000 1.9951 1.9961 418.4488 418.6873 0.0357 -1.0000 -1.0000 1137084 1578748293.70 151.5835 59.9999 32.0000 1.9942 1.9952 418.4446 418.6813 0.0355 -1.0000 -1.0000 1137162 1578748293.80 151.5835 59.9999 32.0000 1.9938 1.9947 418.6261 418.8631 0.0355 -1.0000 -1.0000 1137225 1578748293.90 151.5835 59.9999 32.0000 1.9928 1.9937 418.6452 418.8820 0.0355 -1.0000 -1.0000 1137287 1578748294.00 151.5835 59.9999 32.0000 1.9946 1.9955 418.5047 418.7418 0.0355 -1.0000 -1.0000 1137349 1578748294.10 151.5835 59.9999 32.0000 1.9943 1.9952 418.5170 418.7532 0.0354 -1.0000 -1.0000 1137428 1578748294.20 151.4718 59.9999 32.0000 1.9936 1.9946 418.5847 418.8208 0.0354 -1.0000 -1.0000 1137490 1578748294.30 151.4718 59.9999 32.0000 1.9940 1.9950 418.5073 418.7446 0.0356 -1.0000 -1.0000 1137553 1578748294.40 151.4718 59.9999 32.0000 1.9941 1.9951 418.4157 418.6523 0.0354 -1.0000 -1.0000 1137631 1578748294.50 151.4718 59.9999 32.0000 1.9942 1.9952 418.4788 418.7154 0.0355 -1.0000 -1.0000 1137693 1578748294.60 151.4718 59.9999 32.0000 1.9926 1.9935 418.5127 418.7496 0.0355 -1.0000 -1.0000 1137772 1578748294.70 151.4733 59.9999 32.0000 1.9932 1.9942 418.5794 418.8159 0.0355 -1.0000 -1.0000 1137818 1578748294.80 151.4745 59.9999 32.0000 1.9945 1.9954 418.5682 418.8065 0.0357 -1.0000 -1.0000 1138177 1578748294.90 151.4745 59.9999 32.0000 1.9938 1.9947 418.4615 418.6986 0.0355 -1.0000 -1.0000 1138240 1578748295.00 151.4745 59.9999 32.0000 1.9936 1.9946 418.5576 418.7942 0.0355 -1.0000 -1.0000 1138303 1578748295.10 151.4745 59.9999 32.0000 1.9941 1.9951 418.5909 418.8276 0.0355 -1.0000 -1.0000 1138365 1578748295.20 151.4745 59.9999 32.0000 1.9936 1.9945 418.5567 418.7927 0.0354 -1.0000 -1.0000 1138443 1578748295.30 151.5399 59.9999 32.0000 1.9939 1.9948 418.3856 418.6218 0.0354 -1.0000 -1.0000 1138693 1578748295.40 151.5399 59.9999 32.0000 1.9933 1.9943 418.5689 418.8056 0.0355 -1.0000 -1.0000 1138756 1578748295.50 151.5399 59.9999 32.0000 1.9936 1.9945 418.7105 418.9473 0.0355 -1.0000 -1.0000 1138818 1578748295.60 151.5399 59.9999 32.0000 1.9941 1.9951 418.4680 418.7056 0.0355 -1.0000 -1.0000 1138881 1578748295.70 151.5399 59.9999 32.0000 1.9937 1.9946 418.3879 418.6239 0.0354 -1.0000 -1.0000 1138943 1578748295.80 151.5020 59.9999 32.0000 1.9936 1.9945 418.4853 418.7217 0.0355 -1.0000 -1.0000 1139693 1578748295.90 151.4461 59.9999 32.0000 1.9928 1.9938 418.7016 418.9385 0.0355 -1.0000 -1.0000 1139756 1578748296.00 151.4461 59.9999 32.0000 1.9930 1.9939 418.4503 418.6864 0.0354 -1.0000 -1.0000 1139818 1578748296.10 151.4461 59.9999 32.0000 1.9931 1.9940 418.3986 418.6357 0.0356 -1.0000 -1.0000 1139896 1578748296.20 151.4461 59.9999 32.0000 1.9932 1.9942 418.6394 418.8767 0.0356 -1.0000 -1.0000 1139959 1578748296.30 151.4461 59.9999 32.0000 1.9927 1.9936 418.6976 418.9346 0.0355 -1.0000 -1.0000 1140022 1578748296.40 151.4208 59.9999 32.0000 1.9930 1.9940 418.5006 418.7368 0.0354 -1.0000 -1.0000 1140099 1578748296.50 151.4208 59.9999 32.0000 1.9938 1.9947 418.3627 418.6002 0.0356 -1.0000 -1.0000 1140162 1578748296.60 151.4208 59.9999 32.0000 1.9938 1.9947 418.5637 418.8003 0.0355 -1.0000 -1.0000 1140240 1578748296.70 151.4208 59.9999 32.0000 1.9934 1.9943 418.6114 418.8483 0.0355 -1.0000 -1.0000 1140303 1578748296.80 151.4208 59.9999 32.0000 1.9949 1.9958 418.3843 418.6204 0.0354 -1.0000 -1.0000 1140365 1578748296.90 151.5003 59.9999 32.0000 1.9946 1.9955 418.4385 418.6745 0.0355 -1.0000 -1.0000 1140443 1578748297.00 151.5155 59.9999 32.0000 1.9946 1.9955 418.4124 418.6498 0.0356 -1.0000 -1.0000 1140506 1578748297.10 151.5155 59.9999 32.0000 1.9935 1.9944 418.6532 418.8911 0.0356 -1.0000 -1.0000 1140568 1578748297.20 151.5155 59.9999 32.0000 1.9937 1.9946 418.4861 418.7228 0.0355 -1.0000 -1.0000 1140631 1578748297.30 151.5155 59.9999 32.0000 1.9954 1.9963 418.4662 418.7025 0.0355 -1.0000 -1.0000 1140693 1578748297.40 151.5156 59.9999 32.0000 1.9942 1.9951 418.5435 418.7808 0.0356 -1.0000 -1.0000 1140756 1578748297.50 151.5161 59.9999 32.0000 1.9932 1.9941 418.6853 418.9221 0.0355 -1.0000 -1.0000 1140834 1578748297.60 151.5161 59.9999 32.0000 1.9938 1.9947 418.4184 418.6555 0.0355 -1.0000 -1.0000 1140896 1578748297.70 151.5161 59.9999 32.0000 1.9936 1.9945 418.5821 418.8186 0.0354 -1.0000 -1.0000 1140959 1578748297.80 151.5161 59.9999 32.0000 1.9938 1.9947 418.5901 418.8264 0.0354 -1.0000 -1.0000 1141037 1578748297.90 151.5161 59.9999 32.0000 1.9938 1.9948 418.4445 418.6807 0.0355 -1.0000 -1.0000 1141084 1578748298.00 151.4857 59.9999 32.0000 1.9941 1.9950 418.4326 418.6691 0.0354 -1.0000 -1.0000 1141146 1578748298.10 151.4857 59.9999 32.0000 1.9933 1.9942 418.5710 418.8078 0.0355 -1.0000 -1.0000 1141225 1578748298.20 151.4857 59.9999 32.0000 1.9923 1.9933 418.6153 418.8531 0.0356 -1.0000 -1.0000 1141287 1578748298.30 151.4857 59.9999 32.0000 1.9940 1.9949 418.5555 418.7925 0.0355 -1.0000 -1.0000 1141349 1578748298.40 151.4857 59.9999 32.0000 1.9941 1.9950 418.3207 418.5573 0.0355 -1.0000 -1.0000 1141443 1578748298.50 151.5032 59.9999 32.0000 1.9933 1.9942 418.4057 418.6430 0.0356 -1.0000 -1.0000 1141506 1578748298.60 151.5187 59.9999 32.0000 1.9931 1.9940 418.5594 418.7961 0.0354 -1.0000 -1.0000 1141568 1578748298.70 151.5187 59.9999 32.0000 1.9939 1.9948 418.4711 418.7073 0.0354 -1.0000 -1.0000 1141631 1578748298.80 151.5187 59.9999 32.0000 1.9938 1.9948 418.2975 418.5336 0.0354 -1.0000 -1.0000 1141693 1578748298.90 151.5187 59.9999 32.0000 1.9936 1.9946 418.3360 418.5728 0.0356 -1.0000 -1.0000 1141959 1578748299.00 151.5187 59.9999 32.0000 1.9931 1.9940 418.5127 418.7495 0.0355 -1.0000 -1.0000 1142022 1578748299.10 151.4992 59.9999 32.0000 1.9928 1.9938 418.6188 418.8561 0.0356 -1.0000 -1.0000 1142084 1578748299.20 151.4992 59.9999 32.0000 1.9931 1.9941 418.5623 418.7994 0.0355 -1.0000 -1.0000 1142162 1578748299.30 151.4992 59.9999 32.0000 1.9932 1.9941 418.5159 418.7515 0.0354 -1.0000 -1.0000 1142240 1578748299.40 151.4992 59.9999 32.0000 1.9941 1.9950 418.3938 418.6306 0.0355 -1.0000 -1.0000 1142725 1578748299.50 151.4992 59.9999 32.0000 1.9933 1.9942 418.4079 418.6443 0.0354 -1.0000 -1.0000 1142787 1578748299.60 151.4586 60.0000 32.0000 1.9926 1.9936 418.5323 418.7696 0.0356 -1.0000 -1.0000 1142849 1578748299.70 151.4156 60.0002 32.0000 1.9934 1.9943 418.5999 418.8368 0.0355 -1.0000 -1.0000 1142912 1578748299.80 151.4156 60.0002 32.0000 1.9939 1.9949 418.5062 418.7428 0.0354 -1.0000 -1.0000 1142990 1578748299.90 151.4156 60.0002 32.0000 1.9932 1.9941 418.5623 418.7982 0.0353 -1.0000 -1.0000 1143053 1578748300.00 151.4156 60.0002 32.0000 1.9935 1.9944 418.6387 418.8756 0.0355 -1.0000 -1.0000 1143178 1578748300.10 151.4156 60.0002 32.0000 1.9937 1.9946 418.5887 418.8255 0.0356 -1.0000 -1.0000 1143256 1578748300.20 151.4563 60.0002 32.0000 1.9951 1.9960 418.4582 418.6960 0.0357 -1.0000 -1.0000 1143318 1578748300.30 151.4563 60.0002 32.0000 1.9939 1.9948 418.4832 418.7205 0.0356 -1.0000 -1.0000 1143381 1578748300.40 151.4563 60.0002 32.0000 1.9934 1.9943 418.5796 418.8168 0.0355 -1.0000 -1.0000 1143443 1578748300.50 151.4563 60.0002 32.0000 1.9940 1.9949 418.6163 418.8527 0.0355 -1.0000 -1.0000 1143693 1578748300.60 151.4563 60.0002 32.0000 1.9946 1.9956 418.3919 418.6275 0.0354 -1.0000 -1.0000 1143772 1578748300.70 151.5502 60.0002 32.0000 1.9951 1.9960 418.4172 418.6535 0.0354 -1.0000 -1.0000 1143834 1578748300.80 151.5587 60.0002 32.0000 1.9939 1.9948 418.5434 418.7793 0.0354 -1.0000 -1.0000 1143896 1578748300.90 151.5587 60.0002 32.0000 1.9934 1.9943 418.6382 418.8729 0.0353 -1.0000 -1.0000 1143975 1578748301.00 151.5587 60.0002 32.0000 1.9939 1.9948 418.4255 418.6624 0.0355 -1.0000 -1.0000 1144209 1578748301.10 151.5587 60.0002 32.0000 1.9942 1.9951 418.4121 418.6487 0.0355 -1.0000 -1.0000 1144271 1578748301.20 151.5587 60.0002 32.0000 1.9930 1.9939 418.5733 418.8098 0.0355 -1.0000 -1.0000 1144334 1578748301.30 151.5589 60.0002 32.0000 1.9937 1.9946 418.5933 418.8295 0.0355 -1.0000 -1.0000 1144396 1578748301.40 151.5589 60.0002 32.0000 1.9935 1.9945 418.4201 418.6567 0.0354 -1.0000 -1.0000 1144459 1578748301.50 151.5589 60.0002 32.0000 1.9941 1.9950 418.3889 418.6253 0.0355 -1.0000 -1.0000 1144912 1578748301.60 151.5589 60.0002 32.0000 1.9936 1.9945 418.5580 418.7952 0.0355 -1.0000 -1.0000 1144975 1578748301.70 151.5589 60.0002 32.0000 1.9934 1.9943 418.5959 418.8322 0.0354 -1.0000 -1.0000 1145037 1578748301.80 151.3838 60.0002 32.0000 1.9937 1.9946 418.5103 418.7472 0.0355 -1.0000 -1.0000 1145099 1578748301.90 151.3838 60.0002 32.0000 1.9943 1.9952 418.2970 418.5334 0.0355 -1.0000 -1.0000 1145178 1578748302.00 151.3838 60.0002 32.0000 1.9938 1.9948 418.3665 418.6040 0.0356 -1.0000 -1.0000 1145459 1578748302.10 151.3838 60.0002 32.0000 1.9937 1.9946 418.5186 418.7552 0.0354 -1.0000 -1.0000 1145537 1578748302.20 151.3838 60.0002 32.0000 1.9945 1.9955 418.4201 418.6567 0.0355 -1.0000 -1.0000 1145599 1578748302.30 151.4859 60.0002 32.0000 1.9954 1.9963 418.5181 418.7541 0.0354 -1.0000 -1.0000 1145662 1578748302.40 151.5580 60.0002 32.0000 1.9937 1.9947 418.6079 418.8440 0.0353 -1.0000 -1.0000 1145740 1578748302.50 151.5580 60.0002 32.0000 1.9936 1.9945 418.5424 418.7790 0.0355 -1.0000 -1.0000 1145912 1578748302.60 151.5580 60.0002 32.0000 1.9945 1.9954 418.4770 418.7136 0.0354 -1.0000 -1.0000 1145990 1578748302.70 151.5580 60.0002 32.0000 1.9935 1.9944 418.3838 418.6205 0.0356 -1.0000 -1.0000 1146053 1578748302.80 151.5580 60.0002 32.0000 1.9936 1.9946 418.4749 418.7121 0.0355 -1.0000 -1.0000 1146115 1578748302.90 151.5580 60.0002 32.0000 1.9935 1.9944 418.5856 418.8223 0.0355 -1.0000 -1.0000 1146193 1578748303.00 151.5205 60.0002 32.0000 1.9938 1.9947 418.4305 418.6674 0.0355 -1.0000 -1.0000 1146256 1578748303.10 151.5205 60.0002 32.0000 1.9940 1.9949 418.3583 418.5940 0.0353 -1.0000 -1.0000 1146428 1578748303.20 151.5205 60.0002 32.0000 1.9938 1.9948 418.3759 418.6122 0.0354 -1.0000 -1.0000 1146506 1578748303.30 151.5205 60.0002 32.0000 1.9935 1.9944 418.5207 418.7565 0.0354 -1.0000 -1.0000 1146568 1578748303.40 151.5205 60.0002 32.0000 1.9935 1.9945 418.4267 418.6632 0.0355 -1.0000 -1.0000 1146631 1578748303.50 151.4405 60.0002 32.0000 1.9942 1.9951 418.3525 418.5894 0.0355 -1.0000 -1.0000 1146709 1578748303.60 151.4214 60.0002 32.0000 1.9937 1.9946 418.5004 418.7358 0.0353 -1.0000 -1.0000 1147146 1578748303.70 151.4214 60.0002 32.0000 1.9933 1.9942 418.6739 418.9097 0.0354 -1.0000 -1.0000 1147209 1578748303.80 151.4214 60.0002 32.0000 1.9937 1.9946 418.5483 418.7847 0.0354 -1.0000 -1.0000 1147272 1578748303.90 151.4214 60.0002 32.0000 1.9947 1.9957 418.3610 418.5967 0.0354 -1.0000 -1.0000 1147334 1578748304.00 151.4214 60.0002 32.0000 1.9939 1.9948 418.5468 418.7830 0.0354 -1.0000 -1.0000 1147396 1578748304.10 151.5255 60.0002 32.0000 1.9939 1.9948 418.6791 418.9165 0.0355 -1.0000 -1.0000 1147475 1578748304.20 151.5255 60.0002 32.0000 1.9931 1.9940 418.5597 418.7964 0.0356 -1.0000 -1.0000 1147537 1578748304.30 151.5255 60.0002 32.0000 1.9942 1.9951 418.3948 418.6331 0.0358 -1.0000 -1.0000 1147599 1578748304.40 151.5255 60.0002 32.0000 1.9931 1.9941 418.5020 418.7388 0.0355 -1.0000 -1.0000 1147678 1578748304.50 151.5255 60.0002 32.0000 1.9935 1.9944 418.6073 418.8446 0.0356 -1.0000 -1.0000 1147740 1578748304.60 151.5255 60.0002 32.0000 1.9933 1.9942 418.5466 418.7832 0.0354 -1.0000 -1.0000 1147803 1578748304.70 151.5308 60.0002 32.0000 1.9940 1.9949 418.3742 418.6107 0.0355 -1.0000 -1.0000 1147865 1578748304.80 151.5439 60.0001 32.0000 1.9944 1.9953 418.5459 418.7811 0.0353 -1.0000 -1.0000 1147928 1578748304.90 151.5439 60.0001 32.0000 1.9937 1.9946 418.5890 418.8257 0.0355 -1.0000 -1.0000 1148006 1578748305.00 151.5439 60.0001 32.0000 1.9938 1.9947 418.5894 418.8255 0.0354 -1.0000 -1.0000 1148068 1578748305.10 151.5439 60.0001 32.0000 1.9944 1.9954 418.4860 418.7212 0.0353 -1.0000 -1.0000 1148193 1578748305.20 151.5439 60.0001 32.0000 1.9936 1.9945 418.4546 418.6904 0.0353 -1.0000 -1.0000 1148271 1578748305.30 151.5218 60.0001 32.0000 1.9936 1.9946 418.7313 418.9669 0.0353 -1.0000 -1.0000 1148334 1578748305.40 151.5218 60.0001 32.0000 1.9934 1.9944 418.5945 418.8309 0.0354 -1.0000 -1.0000 1148396 1578748305.50 151.5218 60.0001 32.0000 1.9947 1.9956 418.5501 418.7864 0.0355 -1.0000 -1.0000 1148474 1578748305.60 151.5218 60.0001 32.0000 1.9937 1.9946 418.5632 418.7997 0.0355 -1.0000 -1.0000 1148912 1578748305.70 151.5218 60.0001 32.0000 1.9938 1.9947 418.7140 418.9504 0.0354 -1.0000 -1.0000 1148974 1578748305.80 151.5585 60.0001 32.0000 1.9940 1.9949 418.4745 418.7116 0.0355 -1.0000 -1.0000 1149037 1578748305.90 151.5905 60.0001 32.0000 1.9941 1.9951 418.4119 418.6486 0.0355 -1.0000 -1.0000 1149099 1578748306.00 151.5905 60.0001 32.0000 1.9939 1.9949 418.5938 418.8301 0.0354 -1.0000 -1.0000 1149162 1578748306.10 151.5905 60.0001 32.0000 1.9932 1.9941 418.6204 418.8566 0.0354 -1.0000 -1.0000 1149709 1578748306.20 151.5905 60.0001 32.0000 1.9942 1.9952 418.6596 418.8963 0.0355 -1.0000 -1.0000 1149787 1578748306.30 151.5905 60.0001 32.0000 1.9943 1.9952 418.4358 418.6717 0.0354 -1.0000 -1.0000 1149849 1578748306.40 151.4162 60.0001 32.0000 1.9937 1.9946 418.3799 418.6156 0.0354 -1.0000 -1.0000 1149912 1578748306.50 151.4162 60.0001 32.0000 1.9932 1.9941 418.4112 418.6474 0.0354 -1.0000 -1.0000 1149975 1578748306.60 151.4162 60.0001 32.0000 1.9934 1.9943 418.5560 418.7925 0.0354 -1.0000 -1.0000 1150052 1578748306.70 151.4162 60.0001 32.0000 1.9933 1.9943 418.4497 418.6853 0.0354 -1.0000 -1.0000 1150178 1578748306.80 151.4162 60.0001 32.0000 1.9950 1.9959 418.4606 418.6966 0.0353 -1.0000 -1.0000 1150240 1578748306.90 151.4569 60.0001 32.0000 1.9949 1.9959 418.5343 418.7699 0.0353 -1.0000 -1.0000 1150318 1578748307.00 151.4569 60.0001 32.0000 1.9942 1.9951 418.6414 418.8769 0.0353 -1.0000 -1.0000 1150381 1578748307.10 151.4569 60.0001 32.0000 1.9947 1.9956 418.5524 418.7879 0.0353 -1.0000 -1.0000 1150443 1578748307.20 151.4569 60.0001 32.0000 1.9943 1.9952 418.4531 418.6890 0.0354 -1.0000 -1.0000 1150521 1578748307.30 151.4569 60.0001 32.0000 1.9943 1.9952 418.3707 418.6068 0.0355 -1.0000 -1.0000 1150584 1578748307.40 151.4636 60.0001 32.0000 1.9948 1.9957 418.5327 418.7700 0.0355 -1.0000 -1.0000 1150646 1578748307.50 151.4957 60.0001 32.0000 1.9936 1.9946 418.7297 418.9654 0.0353 -1.0000 -1.0000 1150709 1578748307.60 151.4957 60.0001 32.0000 1.9952 1.9961 418.5273 418.7638 0.0354 -1.0000 -1.0000 1150771 1578748307.70 151.4957 60.0001 32.0000 1.9951 1.9960 418.4227 418.6586 0.0354 -1.0000 -1.0000 1150959 1578748307.80 151.4957 60.0001 32.0000 1.9943 1.9952 418.5383 418.7749 0.0355 -1.0000 -1.0000 1151022 1578748307.90 151.4957 60.0001 32.0000 1.9947 1.9957 418.5660 418.8028 0.0355 -1.0000 -1.0000 1151084 1578748308.00 151.4957 60.0001 32.0000 1.9944 1.9953 418.4911 418.7265 0.0353 -1.0000 -1.0000 1151146 1578748308.10 151.5276 60.0001 32.0000 1.9946 1.9955 418.5382 418.7735 0.0353 -1.0000 -1.0000 1151225 1578748308.20 151.5276 60.0001 32.0000 1.9932 1.9941 418.7109 418.9470 0.0354 -1.0000 -1.0000 1151412 1578748308.30 151.5276 60.0001 32.0000 1.9933 1.9942 418.5304 418.7670 0.0354 -1.0000 -1.0000 1151475 1578748308.40 151.5276 60.0001 32.0000 1.9947 1.9956 418.4530 418.6889 0.0354 -1.0000 -1.0000 1151553 1578748308.50 151.5276 60.0001 32.0000 1.9942 1.9951 418.5600 418.7957 0.0353 -1.0000 -1.0000 1151615 1578748308.60 151.4989 60.0001 32.0000 1.9937 1.9946 418.6302 418.8675 0.0356 -1.0000 -1.0000 1151693 1578748308.70 151.4648 60.0001 32.0000 1.9947 1.9956 418.4870 418.7231 0.0353 -1.0000 -1.0000 1152162 1578748308.80 151.4648 60.0001 32.0000 1.9940 1.9949 418.4030 418.6392 0.0355 -1.0000 -1.0000 1152224 1578748308.90 151.4648 60.0001 32.0000 1.9940 1.9949 418.5751 418.8118 0.0355 -1.0000 -1.0000 1152303 1578748309.00 151.4648 60.0001 32.0000 1.9943 1.9952 418.3788 418.6150 0.0354 -1.0000 -1.0000 1152365 1578748309.10 151.4648 60.0001 32.0000 1.9949 1.9958 418.4429 418.6788 0.0353 -1.0000 -1.0000 1152428 1578748309.20 151.5480 60.0001 32.0000 1.9934 1.9943 418.6567 418.8926 0.0354 -1.0000 -1.0000 1153256 1578748309.30 151.5480 60.0001 32.0000 1.9940 1.9950 418.6215 418.8578 0.0353 -1.0000 -1.0000 1153318 1578748309.40 151.5480 60.0001 32.0000 1.9941 1.9951 418.3524 418.5872 0.0353 -1.0000 -1.0000 1153381 1578748309.50 151.5480 60.0001 32.0000 1.9937 1.9946 418.3193 418.5555 0.0355 -1.0000 -1.0000 1153459 1578748309.60 151.5480 60.0001 32.0000 1.9932 1.9941 418.5102 418.7471 0.0355 -1.0000 -1.0000 1153522 1578748309.70 151.4066 60.0002 32.0000 1.9923 1.9932 418.5969 418.8330 0.0354 -1.0000 -1.0000 1153584 1578748309.80 151.3914 60.0002 32.0000 1.9940 1.9950 418.4418 418.6781 0.0354 -1.0000 -1.0000 1153662 1578748309.90 151.3914 60.0002 32.0000 1.9935 1.9944 418.4330 418.6682 0.0353 -1.0000 -1.0000 1153725 1578748310.00 151.3914 60.0002 32.0000 1.9936 1.9945 418.4961 418.7323 0.0354 -1.0000 -1.0000 1153787 1578748310.10 151.3914 60.0002 32.0000 1.9938 1.9947 418.5871 418.8238 0.0355 -1.0000 -1.0000 1153865 1578748310.20 151.3914 60.0002 32.0000 1.9944 1.9953 418.3465 418.5830 0.0355 -1.0000 -1.0000 1153928 1578748310.30 151.4696 60.0002 32.0000 1.9939 1.9949 418.3158 418.5502 0.0353 -1.0000 -1.0000 1153990 1578748310.40 151.4696 60.0002 32.0000 1.9934 1.9944 418.5507 418.7865 0.0353 -1.0000 -1.0000 1154068 1578748310.50 151.4696 60.0002 32.0000 1.9937 1.9947 418.5831 418.8188 0.0354 -1.0000 -1.0000 1154131 1578748310.60 151.4696 60.0002 32.0000 1.9942 1.9952 418.4546 418.6904 0.0354 -1.0000 -1.0000 1154193 1578748310.70 151.4696 60.0002 32.0000 1.9940 1.9949 418.4474 418.6837 0.0354 -1.0000 -1.0000 1154256 1578748310.80 151.4319 60.0002 32.0000 1.9933 1.9942 418.6603 418.8963 0.0353 -1.0000 -1.0000 1154318 1578748310.90 151.4319 60.0002 32.0000 1.9932 1.9941 418.5872 418.8237 0.0354 -1.0000 -1.0000 1154396 1578748311.00 151.4319 60.0002 32.0000 1.9936 1.9945 418.4325 418.6681 0.0354 -1.0000 -1.0000 1154459 1578748311.10 151.4319 60.0002 32.0000 1.9944 1.9953 418.4130 418.6500 0.0355 -1.0000 -1.0000 1154522 1578748311.20 151.4319 60.0002 32.0000 1.9938 1.9948 418.5057 418.7412 0.0354 -1.0000 -1.0000 1154599 1578748311.30 151.4319 60.0002 32.0000 1.9946 1.9955 418.5045 418.7413 0.0354 -1.0000 -1.0000 1154662 1578748311.40 151.5751 60.0002 32.0000 1.9945 1.9955 418.4396 418.6753 0.0354 -1.0000 -1.0000 1154725 1578748311.50 151.5751 60.0002 32.0000 1.9939 1.9948 418.5121 418.7488 0.0355 -1.0000 -1.0000 1154803 1578748311.60 151.5751 60.0002 32.0000 1.9936 1.9945 418.6427 418.8798 0.0355 -1.0000 -1.0000 1154865 1578748311.70 151.5751 60.0002 32.0000 1.9931 1.9940 418.4977 418.7337 0.0354 -1.0000 -1.0000 1154928 1578748311.80 151.5751 60.0002 32.0000 1.9943 1.9952 418.4401 418.6757 0.0353 -1.0000 -1.0000 1154990 1578748311.90 151.5528 60.0002 32.0000 1.9943 1.9952 418.4239 418.6595 0.0354 -1.0000 -1.0000 1155053 1578748312.00 151.5370 60.0002 32.0000 1.9941 1.9950 418.5260 418.7628 0.0355 -1.0000 -1.0000 1155115 1578748312.10 151.5370 60.0002 32.0000 1.9935 1.9944 418.6964 418.9331 0.0355 -1.0000 -1.0000 1155193 1578748312.20 151.5370 60.0002 32.0000 1.9940 1.9949 418.5611 418.7979 0.0354 -1.0000 -1.0000 1155256 1578748312.30 151.5370 60.0002 32.0000 1.9945 1.9955 418.5108 418.7470 0.0354 -1.0000 -1.0000 1155678 1578748312.40 151.5370 60.0002 32.0000 1.9942 1.9951 418.6368 418.8729 0.0353 -1.0000 -1.0000 1155756 1578748312.50 151.5588 60.0002 32.0000 1.9938 1.9947 418.7223 418.9589 0.0355 -1.0000 -1.0000 1155818 1578748312.60 151.5598 60.0002 32.0000 1.9947 1.9957 418.6479 418.8839 0.0354 -1.0000 -1.0000 1155881 1578748312.70 151.5598 60.0002 32.0000 1.9946 1.9955 418.4368 418.6729 0.0354 -1.0000 -1.0000 1155943 1578748312.80 151.5598 60.0002 32.0000 1.9956 1.9965 418.5433 418.7785 0.0352 -1.0000 -1.0000 1156006 1578748312.90 151.5598 60.0002 32.0000 1.9948 1.9957 418.7647 418.9997 0.0353 -1.0000 -1.0000 1156193 1578748313.00 151.5783 60.0002 32.0000 1.9957 1.9967 418.8235 419.0598 0.0354 -1.0000 -1.0000 1156256 1578748313.10 151.8556 60.0002 32.0000 1.9960 1.9969 418.7175 418.9538 0.0354 -1.0000 -1.0000 1156318 1578748313.20 151.8556 60.0002 32.0000 1.9961 1.9970 418.5772 418.8134 0.0354 -1.0000 -1.0000 1156396 1578748313.30 151.8556 60.0002 32.0000 1.9956 1.9965 418.6150 418.8504 0.0352 -1.0000 -1.0000 1156459 1578748313.40 151.8556 60.0002 32.0000 1.9950 1.9959 418.6789 418.9151 0.0354 -1.0000 -1.0000 1156693 1578748313.50 151.8556 60.0002 32.0000 1.9949 1.9959 418.6537 418.8897 0.0354 -1.0000 -1.0000 1156772 1578748313.60 151.5877 60.0002 32.0000 1.9954 1.9964 418.5140 418.7507 0.0354 -1.0000 -1.0000 1156818 1578748313.70 151.5822 60.0002 32.0000 1.9954 1.9963 418.4794 418.7155 0.0354 -1.0000 -1.0000 1156896 1578748313.80 151.5822 60.0002 32.0000 1.9946 1.9955 418.7272 418.9631 0.0354 -1.0000 -1.0000 1156959 1578748313.90 151.5822 60.0002 32.0000 1.9946 1.9955 418.5917 418.8280 0.0354 -1.0000 -1.0000 1157022 1578748314.00 151.5822 60.0002 32.0000 1.9947 1.9956 418.4130 418.6487 0.0353 -1.0000 -1.0000 1157084 1578748314.10 151.6038 60.0002 32.0000 1.9948 1.9957 418.4713 418.7065 0.0352 -1.0000 -1.0000 1157162 1578748314.20 151.6470 60.0002 32.0000 1.9939 1.9948 418.6316 418.8665 0.0353 -1.0000 -1.0000 1157225 1578748314.30 151.6470 60.0002 32.0000 1.9936 1.9946 418.5974 418.8339 0.0354 -1.0000 -1.0000 1157287 1578748314.40 151.6470 60.0002 32.0000 1.9946 1.9956 418.3864 418.6228 0.0355 -1.0000 -1.0000 1157475 1578748314.50 151.6470 60.0002 32.0000 1.9938 1.9948 418.4539 418.6901 0.0354 -1.0000 -1.0000 1157537 1578748314.60 151.6470 60.0002 32.0000 1.9931 1.9940 418.6108 418.8466 0.0353 -1.0000 -1.0000 1157615 1578748314.70 151.6314 60.0004 32.0000 1.9937 1.9946 418.4893 418.7248 0.0353 -1.0000 -1.0000 1157662 1578748314.80 151.6018 60.0008 32.0000 1.9946 1.9955 418.4451 418.6806 0.0353 -1.0000 -1.0000 1157740 1578748314.90 151.6018 60.0008 32.0000 1.9944 1.9953 418.5258 418.7610 0.0353 -1.0000 -1.0000 1159052 1578748315.00 151.6018 60.0008 32.0000 1.9935 1.9945 418.6612 418.8979 0.0356 -1.0000 -1.0000 1159131 1578748315.10 151.6018 60.0008 32.0000 1.9940 1.9949 418.5593 418.7962 0.0355 -1.0000 -1.0000 1159193 1578748315.20 151.6018 60.0008 32.0000 1.9941 1.9950 418.3305 418.5656 0.0353 -1.0000 -1.0000 1159256 1578748315.30 151.5948 60.0008 32.0000 1.9940 1.9949 418.4552 418.6910 0.0354 -1.0000 -1.0000 1159334 1578748315.40 151.5948 60.0008 32.0000 1.9939 1.9948 418.5934 418.8303 0.0355 -1.0000 -1.0000 1159381 1578748315.50 151.5948 60.0008 32.0000 1.9942 1.9952 418.5072 418.7430 0.0354 -1.0000 -1.0000 1159459 1578748315.60 151.5948 60.0008 32.0000 1.9948 1.9957 418.4058 418.6420 0.0354 -1.0000 -1.0000 1159521 1578748315.70 151.5948 60.0008 32.0000 1.9936 1.9946 418.4833 418.7202 0.0355 -1.0000 -1.0000 1159584 1578748315.80 151.5126 60.0008 32.0000 1.9936 1.9945 418.6039 418.8401 0.0354 -1.0000 -1.0000 1159662 1578748315.90 151.5023 60.0008 32.0000 1.9943 1.9953 418.3914 418.6275 0.0355 -1.0000 -1.0000 1159724 1578748316.00 151.5023 60.0008 32.0000 1.9938 1.9948 418.4251 418.6606 0.0353 -1.0000 -1.0000 1159787 1578748316.10 151.5023 60.0008 32.0000 1.9933 1.9942 418.6433 418.8795 0.0354 -1.0000 -1.0000 1159865 1578748316.20 151.5023 60.0008 32.0000 1.9941 1.9950 418.4992 418.7351 0.0353 -1.0000 -1.0000 1159928 1578748316.30 151.5023 60.0008 32.0000 1.9938 1.9947 418.3183 418.5547 0.0355 -1.0000 -1.0000 1159990 1578748316.40 151.5023 60.0008 32.0000 1.9941 1.9951 418.4209 418.6574 0.0354 -1.0000 -1.0000 1200068 1578748316.50 151.5023 60.0008 32.0000 1.9932 1.9942 418.5736 418.8094 0.0354 -1.0000 -1.0000 1200162 1578748316.60 151.5023 60.0008 32.0000 1.9934 1.9943 418.5539 418.7895 0.0353 -1.0000 -1.0000 1200240 1578748316.70 151.5023 60.0008 32.0000 1.9946 1.9955 418.4472 418.6826 0.0353 -1.0000 -1.0000 1200302 1578748316.80 151.5023 60.0008 32.0000 1.9949 1.9958 418.3721 418.6075 0.0353 -1.0000 -1.0000 1200365 1578748316.90 151.4376 60.0008 32.0000 1.9941 1.9950 418.3036 418.5398 0.0354 -1.0000 -1.0000 1200443 1578748317.00 151.4376 60.0008 32.0000 1.9936 1.9946 418.6137 418.8493 0.0354 -1.0000 -1.0000 1200506 1578748317.10 151.4376 60.0008 32.0000 1.9945 1.9954 418.6196 418.8562 0.0355 -1.0000 -1.0000 1200568 1578748317.20 151.4376 60.0008 32.0000 1.9944 1.9953 418.4016 418.6375 0.0353 -1.0000 -1.0000 1200631 1578748317.30 151.4376 60.0008 32.0000 1.9939 1.9948 418.4965 418.7337 0.0354 -1.0000 -1.0000 1200693 1578748317.40 151.4966 60.0008 32.0000 1.9934 1.9943 418.6330 418.8672 0.0352 -1.0000 -1.0000 1200756 1578748317.50 151.6054 60.0008 32.0000 1.9944 1.9953 418.5603 418.7960 0.0353 -1.0000 -1.0000 1200834 1578748317.60 151.6054 60.0008 32.0000 1.9945 1.9954 418.3674 418.6037 0.0355 -1.0000 -1.0000 1200896 1578748317.70 151.6054 60.0008 32.0000 1.9952 1.9961 418.3747 418.6110 0.0355 -1.0000 -1.0000 1200959 1578748317.80 151.6054 60.0008 32.0000 1.9936 1.9945 418.6859 418.9220 0.0353 -1.0000 -1.0000 1201037 1578748317.90 151.6054 60.0008 32.0000 1.9939 1.9948 418.6590 418.8945 0.0353 -1.0000 -1.0000 1201099 1578748318.00 151.6054 60.0008 32.0000 1.9944 1.9953 418.4646 418.7011 0.0355 -1.0000 -1.0000 1201224 1578748318.10 151.6054 60.0008 32.0000 1.9948 1.9957 418.4469 418.6828 0.0353 -1.0000 -1.0000 1201287 1578748318.20 151.5535 60.0008 32.0000 1.9935 1.9945 418.5987 418.8343 0.0353 -1.0000 -1.0000 1201365 1578748318.30 151.5535 60.0008 32.0000 1.9940 1.9950 418.4820 418.7187 0.0355 -1.0000 -1.0000 1201412 1578748318.40 151.5535 60.0008 32.0000 1.9946 1.9955 418.3638 418.5995 0.0354 -1.0000 -1.0000 1201490 1578748318.50 151.5535 60.0008 32.0000 1.9935 1.9944 418.5524 418.7884 0.0354 -1.0000 -1.0000 1202553 1578748318.60 151.5535 60.0008 32.0000 1.9934 1.9943 418.5720 418.8084 0.0354 -1.0000 -1.0000 1202615 1578748318.70 151.5535 60.0008 32.0000 1.9938 1.9948 418.5067 418.7424 0.0353 -1.0000 -1.0000 1202677 1578748318.80 151.3785 60.0008 32.0000 1.9943 1.9952 418.3860 418.6210 0.0353 -1.0000 -1.0000 1202740 1578748318.90 151.3785 60.0008 32.0000 1.9931 1.9940 418.6154 418.8516 0.0354 -1.0000 -1.0000 1202818 1578748319.00 151.3785 60.0008 32.0000 1.9933 1.9942 418.6296 418.8649 0.0353 -1.0000 -1.0000 1202881 1578748319.10 151.3785 60.0008 32.0000 1.9937 1.9946 418.5282 418.7640 0.0353 -1.0000 -1.0000 1202943 1578748319.20 151.3785 60.0008 32.0000 1.9945 1.9955 418.4992 418.7346 0.0353 -1.0000 -1.0000 1203021 1578748319.30 151.4651 60.0008 32.0000 1.9940 1.9949 418.6141 418.8499 0.0353 -1.0000 -1.0000 1203084 1578748319.40 151.5287 60.0008 32.0000 1.9939 1.9948 418.6245 418.8598 0.0353 -1.0000 -1.0000 1203146 1578748319.50 151.5287 60.0008 32.0000 1.9948 1.9958 418.5122 418.7490 0.0356 -1.0000 -1.0000 1203209 1578748319.60 151.5287 60.0008 32.0000 1.9943 1.9952 418.5107 418.7472 0.0354 -1.0000 -1.0000 1203271 1578748319.70 151.5287 60.0008 32.0000 1.9936 1.9946 418.6571 418.8920 0.0353 -1.0000 -1.0000 1203334 1578748319.80 151.5287 60.0008 32.0000 1.9945 1.9955 418.6206 418.8567 0.0354 -1.0000 -1.0000 1203412 1578748319.90 151.4621 60.0012 32.0000 1.9947 1.9956 418.4625 418.6988 0.0354 -1.0000 -1.0000 1203475 1578748320.00 151.4621 60.0012 32.0000 1.9926 1.9935 418.4272 418.6629 0.0354 -1.0000 -1.0000 1203725 1578748320.10 151.4621 60.0012 32.0000 1.9928 1.9938 418.5943 418.8301 0.0353 -1.0000 -1.0000 1203803 1578748320.20 151.4621 60.0012 32.0000 1.9935 1.9945 418.5724 418.8083 0.0354 -1.0000 -1.0000 1203865 1578748320.30 151.4621 60.0012 32.0000 1.9942 1.9951 418.4477 418.6839 0.0354 -1.0000 -1.0000 1203928 1578748320.40 151.4621 60.0012 32.0000 1.9944 1.9954 418.4956 418.7319 0.0354 -1.0000 -1.0000 1204006 1578748320.50 151.5165 60.0012 32.0000 1.9933 1.9943 418.6634 418.9003 0.0355 -1.0000 -1.0000 1204068 1578748320.60 151.5185 60.0012 32.0000 1.9943 1.9952 418.6080 418.8434 0.0353 -1.0000 -1.0000 1204146 1578748320.70 151.5185 60.0012 32.0000 1.9938 1.9947 418.4937 418.7294 0.0354 -1.0000 -1.0000 1204209 1578748320.80 151.5185 60.0012 32.0000 1.9942 1.9952 418.4490 418.6848 0.0354 -1.0000 -1.0000 1204271 1578748320.90 151.5185 60.0012 32.0000 1.9929 1.9939 418.5965 418.8326 0.0354 -1.0000 -1.0000 1204334 1578748321.00 151.5204 60.0012 32.0000 1.9925 1.9934 418.7283 418.9642 0.0354 -1.0000 -1.0000 1204396 1578748321.10 151.5528 60.0012 32.0000 1.9941 1.9950 418.6971 418.9334 0.0354 -1.0000 -1.0000 1204459 1578748321.20 151.5528 60.0012 32.0000 1.9938 1.9947 418.4247 418.6610 0.0355 -1.0000 -1.0000 1204537 1578748321.30 151.5528 60.0012 32.0000 1.9934 1.9943 418.5044 418.7406 0.0353 -1.0000 -1.0000 1204599 1578748321.40 151.5528 60.0012 32.0000 1.9935 1.9944 418.7014 418.9369 0.0353 -1.0000 -1.0000 1204662 1578748321.50 151.5528 60.0012 32.0000 1.9931 1.9940 418.6504 418.8860 0.0353 -1.0000 -1.0000 1204740 1578748321.60 151.5528 60.0012 32.0000 1.9943 1.9952 418.4068 418.6426 0.0354 -1.0000 -1.0000 1204974 1578748321.70 151.4778 60.0012 32.0000 1.9937 1.9946 418.4835 418.7194 0.0354 -1.0000 -1.0000 1205037 1578748321.80 151.4502 60.0012 32.0000 1.9935 1.9945 418.6612 418.8981 0.0355 -1.0000 -1.0000 1205099 1578748321.90 151.4502 60.0012 32.0000 1.9939 1.9949 418.5215 418.7571 0.0353 -1.0000 -1.0000 1205162 1578748322.00 151.4502 60.0012 32.0000 1.9947 1.9957 418.4405 418.6766 0.0354 -1.0000 -1.0000 1205225 1578748322.10 151.4502 60.0012 32.0000 1.9940 1.9949 418.4886 418.7248 0.0354 -1.0000 -1.0000 1205475 1578748322.20 151.4502 60.0012 32.0000 1.9939 1.9949 418.5638 418.8004 0.0356 -1.0000 -1.0000 1205537 1578748322.30 151.4836 60.0012 32.0000 1.9921 1.9930 418.7112 418.9480 0.0354 -1.0000 -1.0000 1205599 1578748322.40 151.4836 60.0012 32.0000 1.9943 1.9952 418.5940 418.8292 0.0353 -1.0000 -1.0000 1205662 1578748322.50 151.4836 60.0012 32.0000 1.9946 1.9955 418.3954 418.6316 0.0355 -1.0000 -1.0000 1205725 1578748322.60 151.4836 60.0012 32.0000 1.9942 1.9951 418.5207 418.7574 0.0355 -1.0000 -1.0000 1206224 1578748322.70 151.4836 60.0012 32.0000 1.9941 1.9950 418.6209 418.8563 0.0352 -1.0000 -1.0000 1206271 1578748322.80 151.4836 60.0012 32.0000 1.9938 1.9948 418.6389 418.8754 0.0354 -1.0000 -1.0000 1206349 1578748322.90 151.4516 60.0012 32.0000 1.9951 1.9960 418.5460 418.7817 0.0354 -1.0000 -1.0000 1206412 1578748323.00 151.4516 60.0012 32.0000 1.9944 1.9953 418.5106 418.7458 0.0352 -1.0000 -1.0000 1206474 1578748323.10 151.4516 60.0012 32.0000 1.9937 1.9946 418.5690 418.8051 0.0354 -1.0000 -1.0000 1206959 1578748323.20 151.4516 60.0012 32.0000 1.9937 1.9946 418.6893 418.9258 0.0354 -1.0000 -1.0000 1207021 1578748323.30 151.4516 60.0012 32.0000 1.9938 1.9947 418.6025 418.8386 0.0354 -1.0000 -1.0000 1207099 1578748323.40 151.5090 60.0012 32.0000 1.9945 1.9954 418.3808 418.6169 0.0354 -1.0000 -1.0000 1207162 1578748323.50 151.5697 60.0012 32.0000 1.9942 1.9951 418.5604 418.7974 0.0355 -1.0000 -1.0000 1207224 1578748323.60 151.5697 60.0012 32.0000 1.9934 1.9943 418.6176 418.8532 0.0353 -1.0000 -1.0000 1207287 1578748323.70 151.5697 60.0012 32.0000 1.9928 1.9938 418.6560 418.8923 0.0354 -1.0000 -1.0000 1207349 1578748323.80 151.5697 60.0012 32.0000 1.9931 1.9941 418.5986 418.8343 0.0354 -1.0000 -1.0000 1207428 1578748323.90 151.5697 60.0012 32.0000 1.9939 1.9948 418.4394 418.6756 0.0354 -1.0000 -1.0000 1207490 1578748324.00 151.5369 60.0012 32.0000 1.9937 1.9946 418.5516 418.7873 0.0353 -1.0000 -1.0000 1207553 1578748324.10 151.5369 60.0012 32.0000 1.9944 1.9953 418.6087 418.8443 0.0354 -1.0000 -1.0000 1207631 1578748324.20 151.5369 60.0012 32.0000 1.9949 1.9959 418.5251 418.7617 0.0355 -1.0000 -1.0000 1207693 1578748324.30 151.5369 60.0012 32.0000 1.9940 1.9950 418.5662 418.8027 0.0354 -1.0000 -1.0000 1207756 1578748324.40 151.5369 60.0012 32.0000 1.9937 1.9946 418.6721 418.9073 0.0353 -1.0000 -1.0000 1207818 1578748324.50 151.5369 60.0012 32.0000 1.9943 1.9952 418.6286 418.8645 0.0353 -1.0000 -1.0000 1207881 1578748324.60 151.5504 60.0010 32.0000 1.9957 1.9966 418.5381 418.7739 0.0354 -1.0000 -1.0000 1207959 1578748324.70 151.5504 60.0010 32.0000 1.9940 1.9949 418.5768 418.8128 0.0354 -1.0000 -1.0000 1208193 1578748324.80 151.5504 60.0010 32.0000 1.9939 1.9948 418.6675 418.9027 0.0353 -1.0000 -1.0000 1208256 1578748324.90 151.5504 60.0010 32.0000 1.9941 1.9950 418.5201 418.7562 0.0354 -1.0000 -1.0000 1208334 1578748325.00 151.5638 60.0010 32.0000 1.9944 1.9953 418.5266 418.7632 0.0355 -1.0000 -1.0000 1208396 1578748325.10 151.5638 60.0010 32.0000 1.9932 1.9942 418.6997 418.9369 0.0355 -1.0000 -1.0000 1208459 1578748325.20 151.5638 60.0010 32.0000 1.9935 1.9945 418.6151 418.8518 0.0355 -1.0000 -1.0000 1208521 1578748325.30 151.5638 60.0010 32.0000 1.9939 1.9948 418.4756 418.7120 0.0354 -1.0000 -1.0000 1208599 1578748325.40 151.5638 60.0010 32.0000 1.9943 1.9953 418.3395 418.5751 0.0354 -1.0000 -1.0000 1208662 1578748325.50 151.5638 60.0010 32.0000 1.9940 1.9949 418.5078 418.7445 0.0355 -1.0000 -1.0000 1208724 1578748325.60 151.5638 60.0010 32.0000 1.9939 1.9948 418.6145 418.8508 0.0354 -1.0000 -1.0000 1208787 1578748325.70 151.5638 60.0010 32.0000 1.9936 1.9945 418.6316 418.8667 0.0353 -1.0000 -1.0000 1209193 1578748325.80 151.4816 60.0010 32.0000 1.9949 1.9959 418.4161 418.6520 0.0353 -1.0000 -1.0000 1209272 1578748325.90 151.4816 60.0010 32.0000 1.9943 1.9952 418.4492 418.6858 0.0355 -1.0000 -1.0000 1209334 1578748326.00 151.4816 60.0010 32.0000 1.9942 1.9951 418.4920 418.7284 0.0355 -1.0000 -1.0000 1209397 1578748326.10 151.4816 60.0010 32.0000 1.9942 1.9951 418.5915 418.8288 0.0355 -1.0000 -1.0000 1209474 1578748326.20 151.4816 60.0010 32.0000 1.9955 1.9964 418.4555 418.6913 0.0353 -1.0000 -1.0000 1209693 1578748326.30 151.4729 60.0010 32.0000 1.9950 1.9960 418.5945 418.8302 0.0354 -1.0000 -1.0000 1209756 1578748326.40 151.4134 60.0010 32.0000 1.9936 1.9945 418.5918 418.8279 0.0354 -1.0000 -1.0000 1209834 1578748326.50 151.4134 60.0010 32.0000 1.9937 1.9946 418.6401 418.8758 0.0353 -1.0000 -1.0000 1209896 1578748326.60 151.4134 60.0010 32.0000 1.9938 1.9947 418.5064 418.7419 0.0353 -1.0000 -1.0000 1209959 1578748326.70 151.4134 60.0010 32.0000 1.9940 1.9949 418.4927 418.7287 0.0354 -1.0000 -1.0000 1210209 1578748326.80 151.4134 60.0010 32.0000 1.9944 1.9954 418.4366 418.6718 0.0352 -1.0000 -1.0000 1210271 1578748326.90 151.4287 60.0010 32.0000 1.9943 1.9952 418.4962 418.7324 0.0354 -1.0000 -1.0000 1210334 1578748327.00 151.4298 60.0010 32.0000 1.9933 1.9942 418.6631 418.8986 0.0353 -1.0000 -1.0000 1210396 1578748327.10 151.4298 60.0010 32.0000 1.9935 1.9945 418.6160 418.8515 0.0353 -1.0000 -1.0000 1210459 1578748327.20 151.4298 60.0010 32.0000 1.9936 1.9945 418.6768 418.9137 0.0355 -1.0000 -1.0000 1210537 1578748327.30 151.4298 60.0010 32.0000 1.9939 1.9948 418.4355 418.6718 0.0353 -1.0000 -1.0000 1210709 1578748327.40 151.4298 60.0010 32.0000 1.9936 1.9945 418.4637 418.6992 0.0353 -1.0000 -1.0000 1210771 1578748327.50 151.4654 60.0010 32.0000 1.9935 1.9945 418.5301 418.7661 0.0354 -1.0000 -1.0000 1210849 1578748327.60 151.4654 60.0010 32.0000 1.9928 1.9937 418.5982 418.8343 0.0354 -1.0000 -1.0000 1210912 1578748327.70 151.4654 60.0010 32.0000 1.9941 1.9950 418.5335 418.7699 0.0355 -1.0000 -1.0000 1210974 1578748327.80 151.4654 60.0010 32.0000 1.9943 1.9952 418.4410 418.6772 0.0354 -1.0000 -1.0000 1211209 1578748327.90 151.4654 60.0010 32.0000 1.9940 1.9949 418.4293 418.6660 0.0355 -1.0000 -1.0000 1211272 1578748328.00 151.5825 60.0010 32.0000 1.9935 1.9945 418.5787 418.8148 0.0354 -1.0000 -1.0000 1211334 1578748328.10 151.5825 60.0010 32.0000 1.9934 1.9943 418.6584 418.8949 0.0354 -1.0000 -1.0000 1211397 1578748328.20 151.5825 60.0010 32.0000 1.9934 1.9943 418.5563 418.7922 0.0353 -1.0000 -1.0000 1211459 1578748328.30 151.5825 60.0010 32.0000 1.9943 1.9953 418.4260 418.6618 0.0354 -1.0000 -1.0000 1211740 1578748328.40 151.5825 60.0010 32.0000 1.9940 1.9949 418.6260 418.8624 0.0354 -1.0000 -1.0000 1211818 1578748328.50 151.5825 60.0010 32.0000 1.9939 1.9948 418.6565 418.8922 0.0354 -1.0000 -1.0000 1211881 1578748328.60 151.5825 60.0010 32.0000 1.9939 1.9949 418.5731 418.8100 0.0355 -1.0000 -1.0000 1211959 1578748328.70 151.5759 60.0010 32.0000 1.9939 1.9948 418.4213 418.6572 0.0353 -1.0000 -1.0000 1212021 1578748328.80 151.5383 60.0010 32.0000 1.9941 1.9951 418.5308 418.7660 0.0353 -1.0000 -1.0000 1212193 1578748328.90 151.5383 60.0010 32.0000 1.9936 1.9946 418.6738 418.9095 0.0354 -1.0000 -1.0000 1212271 1578748329.00 151.5383 60.0010 32.0000 1.9936 1.9945 418.6188 418.8546 0.0353 -1.0000 -1.0000 1212334 1578748329.10 151.5383 60.0010 32.0000 1.9951 1.9960 418.4350 418.6703 0.0353 -1.0000 -1.0000 1212396 1578748329.20 151.5383 60.0010 32.0000 1.9942 1.9951 418.5268 418.7618 0.0353 -1.0000 -1.0000 1212459 1578748329.30 151.4357 60.0010 32.0000 1.9930 1.9939 418.6333 418.8698 0.0355 -1.0000 -1.0000 1212803 1578748329.40 151.4357 60.0010 32.0000 1.9933 1.9942 418.6306 418.8655 0.0353 -1.0000 -1.0000 1212865 1578748329.50 151.4357 60.0010 32.0000 1.9930 1.9939 418.5777 418.8137 0.0353 -1.0000 -1.0000 1212943 1578748329.60 151.4357 60.0010 32.0000 1.9939 1.9948 418.5062 418.7415 0.0354 -1.0000 -1.0000 1213006 1578748329.70 151.4357 60.0010 32.0000 1.9936 1.9946 418.6958 418.9315 0.0353 -1.0000 -1.0000 1213068 1578748329.80 151.5059 60.0010 32.0000 1.9941 1.9950 418.5819 418.8178 0.0354 -1.0000 -1.0000 1213959 1578748329.90 151.6111 60.0010 32.0000 1.9953 1.9962 418.4520 418.6883 0.0355 -1.0000 -1.0000 1214022 1578748330.00 151.6111 60.0010 32.0000 1.9941 1.9951 418.5581 418.7943 0.0354 -1.0000 -1.0000 1214084 1578748330.10 151.6111 60.0010 32.0000 1.9938 1.9947 418.6435 418.8792 0.0353 -1.0000 -1.0000 1214162 1578748330.20 151.6111 60.0010 32.0000 1.9945 1.9954 418.6266 418.8619 0.0352 -1.0000 -1.0000 1214224 1578748330.30 151.6111 60.0010 32.0000 1.9942 1.9952 418.4180 418.6535 0.0353 -1.0000 -1.0000 1214287 1578748330.40 151.5465 60.0010 32.0000 1.9939 1.9948 418.6172 418.8536 0.0354 -1.0000 -1.0000 1214365 1578748330.50 151.5465 60.0010 32.0000 1.9934 1.9943 418.6540 418.8906 0.0355 -1.0000 -1.0000 1214427 1578748330.60 151.5465 60.0010 32.0000 1.9934 1.9944 418.5667 418.8033 0.0354 -1.0000 -1.0000 1214506 1578748330.70 151.5465 60.0010 32.0000 1.9931 1.9940 418.5326 418.7679 0.0352 -1.0000 -1.0000 1214568 1578748330.80 151.5465 60.0010 32.0000 1.9929 1.9938 418.5879 418.8233 0.0353 -1.0000 -1.0000 1214631 1578748330.90 151.5735 60.0010 32.0000 1.9940 1.9949 418.5527 418.7894 0.0355 -1.0000 -1.0000 1214693 1578748331.00 151.5871 60.0010 32.0000 1.9946 1.9956 418.4254 418.6605 0.0352 -1.0000 -1.0000 1214756 1578748331.10 151.5871 60.0010 32.0000 1.9937 1.9946 418.5513 418.7869 0.0353 -1.0000 -1.0000 1214818 1578748331.20 151.5871 60.0010 32.0000 1.9933 1.9942 418.6771 418.9133 0.0354 -1.0000 -1.0000 1214896 1578748331.30 151.5871 60.0010 32.0000 1.9941 1.9950 418.6696 418.9066 0.0355 -1.0000 -1.0000 1214959 1578748331.40 151.5871 60.0010 32.0000 1.9939 1.9949 418.4760 418.7126 0.0354 -1.0000 -1.0000 1215021 1578748331.50 151.4879 60.0010 32.0000 1.9937 1.9946 418.3603 418.5955 0.0353 -1.0000 -1.0000 1215084 1578748331.60 151.4879 60.0010 32.0000 1.9927 1.9937 418.4726 418.7083 0.0354 -1.0000 -1.0000 1215162 1578748331.70 151.4879 60.0010 32.0000 1.9931 1.9940 418.7232 418.9596 0.0354 -1.0000 -1.0000 1215224 1578748331.80 151.4879 60.0010 32.0000 1.9947 1.9957 418.6020 418.8377 0.0353 -1.0000 -1.0000 1215287 1578748331.90 151.4879 60.0010 32.0000 1.9938 1.9947 418.6869 418.9223 0.0353 -1.0000 -1.0000 1215474 1578748332.00 151.4879 60.0010 32.0000 1.9943 1.9953 418.6625 418.8989 0.0354 -1.0000 -1.0000 1215537 1578748332.10 151.4879 60.0010 32.0000 1.9948 1.9957 418.5713 418.8071 0.0354 -1.0000 -1.0000 1215599 1578748332.20 151.4879 60.0010 32.0000 1.9939 1.9949 418.4295 418.6652 0.0353 -1.0000 -1.0000 1215662 1578748332.30 151.4879 60.0010 32.0000 1.9941 1.9950 418.5226 418.7582 0.0353 -1.0000 -1.0000 1215724 1578748332.40 151.4879 60.0010 32.0000 1.9937 1.9947 418.7198 418.9580 0.0356 -1.0000 -1.0000 1215803 1578748332.50 151.4886 60.0010 32.0000 1.9945 1.9955 418.5553 418.7909 0.0353 -1.0000 -1.0000 1215865 1578748332.60 151.5234 60.0010 32.0000 1.9946 1.9955 418.5118 418.7480 0.0355 -1.0000 -1.0000 1215943 1578748332.70 151.5234 60.0010 32.0000 1.9938 1.9947 418.5732 418.8096 0.0354 -1.0000 -1.0000 1216006 1578748332.80 151.5234 60.0010 32.0000 1.9940 1.9949 418.6717 418.9081 0.0354 -1.0000 -1.0000 1216068 1578748332.90 151.5234 60.0010 32.0000 1.9951 1.9961 418.4988 418.7354 0.0355 -1.0000 -1.0000 1216349 1578748333.00 151.5234 60.0010 32.0000 1.9939 1.9948 418.6288 418.8655 0.0355 -1.0000 -1.0000 1216412 1578748333.10 151.5234 60.0010 32.0000 1.9932 1.9942 418.7096 418.9453 0.0353 -1.0000 -1.0000 1216474 1578748333.20 151.5234 60.0010 32.0000 1.9938 1.9947 418.5860 418.8212 0.0353 -1.0000 -1.0000 1216553 1578748333.30 151.5244 60.0010 32.0000 1.9937 1.9947 418.4839 418.7195 0.0353 -1.0000 -1.0000 1216615 1578748333.40 151.5244 60.0010 32.0000 1.9932 1.9941 418.5655 418.8012 0.0353 -1.0000 -1.0000 1217443 1578748333.50 151.5244 60.0010 32.0000 1.9923 1.9932 418.6437 418.8789 0.0353 -1.0000 -1.0000 1217506 1578748333.60 151.5244 60.0010 32.0000 1.9932 1.9942 418.6884 418.9246 0.0354 -1.0000 -1.0000 1217568 1578748333.70 151.5244 60.0010 32.0000 1.9941 1.9950 418.5008 418.7372 0.0354 -1.0000 -1.0000 1217631 1578748333.80 151.5310 60.0010 32.0000 1.9947 1.9957 418.4417 418.6774 0.0354 -1.0000 -1.0000 1217709 1578748333.90 151.5368 60.0010 32.0000 1.9942 1.9951 418.6431 418.8788 0.0353 -1.0000 -1.0000 1217772 1578748334.00 151.5368 60.0010 32.0000 1.9942 1.9952 418.6772 418.9124 0.0352 -1.0000 -1.0000 1217834 1578748334.10 151.5368 60.0010 32.0000 1.9941 1.9950 418.6284 418.8623 0.0351 -1.0000 -1.0000 1217912 1578748334.20 151.5368 60.0010 32.0000 1.9941 1.9950 418.5269 418.7619 0.0352 -1.0000 -1.0000 1217974 1578748334.30 151.5368 60.0010 32.0000 1.9939 1.9948 418.6346 418.8698 0.0353 -1.0000 -1.0000 1218037 1578748334.40 151.5338 60.0010 32.0000 1.9943 1.9952 418.5926 418.8278 0.0353 -1.0000 -1.0000 1218115 1578748334.50 151.5054 60.0010 32.0000 1.9948 1.9958 418.4398 418.6748 0.0352 -1.0000 -1.0000 1218178 1578748334.60 151.5054 60.0010 32.0000 1.9936 1.9945 418.4974 418.7331 0.0354 -1.0000 -1.0000 1218240 1578748334.70 151.5054 60.0010 32.0000 1.9929 1.9938 418.6788 418.9142 0.0353 -1.0000 -1.0000 1218303 1578748334.80 151.5054 60.0010 32.0000 1.9935 1.9944 418.6338 418.8694 0.0353 -1.0000 -1.0000 1218365 1578748334.90 151.5054 60.0010 32.0000 1.9942 1.9951 418.4556 418.6913 0.0354 -1.0000 -1.0000 1218443 1578748335.00 151.5365 60.0002 32.0000 1.9945 1.9954 418.5374 418.7725 0.0353 -1.0000 -1.0000 1218506 1578748335.10 151.5375 60.0001 32.0000 1.9934 1.9944 418.6174 418.8532 0.0354 -1.0000 -1.0000 1218568 1578748335.20 151.5375 60.0001 32.0000 1.9934 1.9944 418.6175 418.8535 0.0354 -1.0000 -1.0000 1218646 1578748335.30 151.5375 60.0001 32.0000 1.9935 1.9944 418.4674 418.7027 0.0353 -1.0000 -1.0000 1218709 1578748335.40 151.5375 60.0001 32.0000 1.9931 1.9940 418.6490 418.8839 0.0352 -1.0000 -1.0000 1218771 1578748335.50 151.5375 60.0001 32.0000 1.9932 1.9941 418.7427 418.9782 0.0353 -1.0000 -1.0000 1218834 1578748335.60 151.5375 60.0001 32.0000 1.9942 1.9952 418.4976 418.7334 0.0354 -1.0000 -1.0000 1218896 1578748335.70 151.5375 60.0001 32.0000 1.9941 1.9950 418.5519 418.7871 0.0353 -1.0000 -1.0000 1218959 1578748335.80 151.5375 60.0001 32.0000 1.9939 1.9948 418.7452 418.9810 0.0354 -1.0000 -1.0000 1219037 1578748335.90 151.5375 60.0001 32.0000 1.9937 1.9946 418.6615 418.8975 0.0354 -1.0000 -1.0000 1219099 1578748336.00 151.5375 60.0001 32.0000 1.9941 1.9951 418.4509 418.6882 0.0356 -1.0000 -1.0000 1219178 1578748336.10 151.4273 60.0001 32.0000 1.9938 1.9947 418.5386 418.7753 0.0354 -1.0000 -1.0000 1219256 1578748336.20 151.4273 60.0001 32.0000 1.9933 1.9942 418.6308 418.8667 0.0354 -1.0000 -1.0000 1219318 1578748336.30 151.4273 60.0001 32.0000 1.9936 1.9946 418.7144 418.9505 0.0354 -1.0000 -1.0000 1219381 1578748336.40 151.4273 60.0001 32.0000 1.9934 1.9943 418.5172 418.7526 0.0353 -1.0000 -1.0000 1219443 1578748336.50 151.4273 60.0001 32.0000 1.9941 1.9950 418.5555 418.7910 0.0353 -1.0000 -1.0000 1220474 1578748336.60 151.4273 60.0001 32.0000 1.9941 1.9950 418.6796 418.9154 0.0354 -1.0000 -1.0000 1220553 1578748336.70 151.5917 60.0001 32.0000 1.9932 1.9941 418.7912 419.0285 0.0355 -1.0000 -1.0000 1220615 1578748336.80 151.5917 60.0001 32.0000 1.9947 1.9956 418.5340 418.7700 0.0354 -1.0000 -1.0000 1220677 1578748336.90 151.5917 60.0001 32.0000 1.9947 1.9956 418.4469 418.6816 0.0351 -1.0000 -1.0000 1220756 1578748337.00 151.5917 60.0001 32.0000 1.9935 1.9945 418.5419 418.7768 0.0353 -1.0000 -1.0000 1220818 1578748337.10 151.5917 60.0001 32.0000 1.9934 1.9943 418.6740 418.9106 0.0355 -1.0000 -1.0000 1220881 1578748337.20 151.5917 60.0001 32.0000 1.9937 1.9947 418.5168 418.7534 0.0355 -1.0000 -1.0000 1220959 1578748337.30 151.4386 60.0001 32.0000 1.9947 1.9956 418.4891 418.7253 0.0354 -1.0000 -1.0000 1221021 1578748337.40 151.4386 60.0001 32.0000 1.9952 1.9961 418.5373 418.7725 0.0353 -1.0000 -1.0000 1221084 1578748337.50 151.4386 60.0001 32.0000 1.9944 1.9953 418.6136 418.8490 0.0353 -1.0000 -1.0000 1221193 1578748337.60 151.4386 60.0001 32.0000 1.9941 1.9950 418.6066 418.8417 0.0353 -1.0000 -1.0000 1221256 1578748337.70 151.4386 60.0001 32.0000 1.9942 1.9951 418.4915 418.7278 0.0354 -1.0000 -1.0000 1221318 1578748337.80 151.4942 60.0001 32.0000 1.9944 1.9953 418.5397 418.7748 0.0353 -1.0000 -1.0000 1221396 1578748337.90 151.5274 60.0001 32.0000 1.9931 1.9940 418.6944 418.9302 0.0353 -1.0000 -1.0000 1221443 1578748338.00 151.5358 60.0001 32.0000 1.9932 1.9941 418.6716 418.9073 0.0353 -1.0000 -1.0000 1221678 1578748338.10 151.5358 60.0001 32.0000 1.9947 1.9956 418.4966 418.7325 0.0354 -1.0000 -1.0000 1221756 1578748338.20 151.5358 60.0001 32.0000 1.9941 1.9950 418.4374 418.6726 0.0353 -1.0000 -1.0000 1221818 1578748338.30 151.5358 60.0001 32.0000 1.9928 1.9937 418.5681 418.8045 0.0354 -1.0000 -1.0000 1221881 1578748338.40 151.5358 60.0001 32.0000 1.9938 1.9947 418.6977 418.9334 0.0353 -1.0000 -1.0000 1221943 1578748338.50 151.5358 60.0001 32.0000 1.9943 1.9952 418.5849 418.8194 0.0351 -1.0000 -1.0000 1222006 1578748338.60 151.5358 60.0001 32.0000 1.9946 1.9955 418.3581 418.5927 0.0353 -1.0000 -1.0000 1222084 1578748338.70 151.5358 60.0001 32.0000 1.9934 1.9944 418.5125 418.7481 0.0353 -1.0000 -1.0000 1222146 1578748338.80 151.5358 60.0001 32.0000 1.9932 1.9941 418.6701 418.9053 0.0352 -1.0000 -1.0000 1222209 1578748338.90 151.5358 60.0001 32.0000 1.9938 1.9948 418.4485 418.6842 0.0353 -1.0000 -1.0000 1222271 1578748339.00 151.4278 60.0001 32.0000 1.9952 1.9961 418.4023 418.6372 0.0352 -1.0000 -1.0000 1222974 1578748339.10 151.4278 60.0001 32.0000 1.9938 1.9947 418.5733 418.8084 0.0353 -1.0000 -1.0000 1223037 1578748339.20 151.4278 60.0001 32.0000 1.9937 1.9946 418.6275 418.8627 0.0353 -1.0000 -1.0000 1223115 1578748339.30 151.4278 60.0001 32.0000 1.9936 1.9945 418.6403 418.8756 0.0353 -1.0000 -1.0000 1223177 1578748339.40 151.4278 60.0001 32.0000 1.9935 1.9944 418.4844 418.7205 0.0355 -1.0000 -1.0000 1223240 1578748339.50 151.4278 60.0001 32.0000 1.9938 1.9947 418.4142 418.6505 0.0354 -1.0000 -1.0000 1223318 1578748339.60 151.5018 60.0005 32.0000 1.9931 1.9940 418.6108 418.8463 0.0353 -1.0000 -1.0000 1223381 1578748339.70 151.5018 60.0005 32.0000 1.9939 1.9948 418.7026 418.9384 0.0354 -1.0000 -1.0000 1223443 1578748339.80 151.5018 60.0005 32.0000 1.9945 1.9954 418.5278 418.7627 0.0353 -1.0000 -1.0000 1223522 1578748339.90 151.5018 60.0005 32.0000 1.9934 1.9943 418.5928 418.8294 0.0354 -1.0000 -1.0000 1223584 1578748340.00 151.5018 60.0005 32.0000 1.9932 1.9941 418.5243 418.7604 0.0354 -1.0000 -1.0000 1223646 1578748340.10 151.5018 60.0005 32.0000 1.9944 1.9953 418.4527 418.6884 0.0353 -1.0000 -1.0000 1223709 1578748340.20 151.5018 60.0005 32.0000 1.9947 1.9956 418.5659 418.8017 0.0354 -1.0000 -1.0000 1223772 1578748340.30 151.5103 60.0005 32.0000 1.9941 1.9951 418.6855 418.9214 0.0354 -1.0000 -1.0000 1223834 1578748340.40 151.5125 60.0005 32.0000 1.9936 1.9945 418.5755 418.8116 0.0353 -1.0000 -1.0000 1223912 1578748340.50 151.5125 60.0005 32.0000 1.9945 1.9954 418.4481 418.6838 0.0353 -1.0000 -1.0000 1223974 1578748340.60 151.4899 60.0005 32.0000 1.9952 1.9962 418.4735 418.7088 0.0354 -1.0000 -1.0000 1224037 1578748340.70 151.4929 60.0005 32.0000 1.9932 1.9941 418.6109 418.8474 0.0354 -1.0000 -1.0000 1224100 1578748340.80 151.4929 60.0005 32.0000 1.9934 1.9944 418.6518 418.8868 0.0353 -1.0000 -1.0000 1224162 1578748340.90 151.4929 60.0005 32.0000 1.9941 1.9950 418.5194 418.7557 0.0354 -1.0000 -1.0000 1224240 1578748341.00 151.4929 60.0005 32.0000 1.9940 1.9949 418.5384 418.7736 0.0352 -1.0000 -1.0000 1224303 1578748341.10 151.4929 60.0005 32.0000 1.9936 1.9945 418.5963 418.8322 0.0355 -1.0000 -1.0000 1224740 1578748341.20 151.4929 60.0005 32.0000 1.9939 1.9949 418.3898 418.6239 0.0351 -1.0000 -1.0000 1224818 1578748341.30 151.4929 60.0005 32.0000 1.9950 1.9959 418.4797 418.7148 0.0353 -1.0000 -1.0000 1224881 1578748341.40 151.4863 60.0005 32.0000 1.9936 1.9946 418.6109 418.8469 0.0353 -1.0000 -1.0000 1224943 1578748341.50 151.4863 60.0005 32.0000 1.9943 1.9952 418.4603 418.6962 0.0354 -1.0000 -1.0000 1225006 1578748341.60 151.4863 60.0005 32.0000 1.9944 1.9953 418.4628 418.6988 0.0354 -1.0000 -1.0000 1225209 1578748341.70 151.4863 60.0005 32.0000 1.9931 1.9940 418.4643 418.6999 0.0353 -1.0000 -1.0000 1225272 1578748341.80 151.4863 60.0005 32.0000 1.9933 1.9942 418.5445 418.7811 0.0355 -1.0000 -1.0000 1225334 1578748341.90 151.4863 60.0005 32.0000 1.9939 1.9948 418.4502 418.6853 0.0353 -1.0000 -1.0000 1225396 1578748342.00 151.4078 60.0005 32.0000 1.9940 1.9949 418.4618 418.6979 0.0354 -1.0000 -1.0000 1225459 1578748342.10 151.3703 60.0005 32.0000 1.9940 1.9949 418.5711 418.8079 0.0355 -1.0000 -1.0000 1225709 1578748342.20 151.3703 60.0005 32.0000 1.9943 1.9952 418.6347 418.8712 0.0354 -1.0000 -1.0000 1225771 1578748342.30 151.3703 60.0005 32.0000 1.9941 1.9950 418.3637 418.5996 0.0354 -1.0000 -1.0000 1225834 1578748342.40 151.3703 60.0005 32.0000 1.9937 1.9946 418.3680 418.6037 0.0354 -1.0000 -1.0000 1225912 1578748342.50 151.3703 60.0005 32.0000 1.9937 1.9946 418.5179 418.7550 0.0355 -1.0000 -1.0000 1225974 1578748342.60 151.5002 60.0005 32.0000 1.9941 1.9950 418.6861 418.9219 0.0353 -1.0000 -1.0000 1226365 1578748342.70 151.4993 60.0005 32.0000 1.9946 1.9955 418.5999 418.8356 0.0353 -1.0000 -1.0000 1226428 1578748342.80 151.4993 60.0005 32.0000 1.9941 1.9950 418.4266 418.6622 0.0353 -1.0000 -1.0000 1226490 1578748342.90 151.4993 60.0005 32.0000 1.9940 1.9949 418.3968 418.6322 0.0353 -1.0000 -1.0000 1226568 1578748343.00 151.4993 60.0005 32.0000 1.9933 1.9942 418.5962 418.8317 0.0353 -1.0000 -1.0000 1226631 1578748343.10 151.5134 60.0005 32.0000 1.9929 1.9938 418.6339 418.8699 0.0354 -1.0000 -1.0000 1227209 1578748343.20 151.5134 60.0005 32.0000 1.9938 1.9948 418.5364 418.7725 0.0354 -1.0000 -1.0000 1227287 1578748343.30 151.5134 60.0005 32.0000 1.9936 1.9945 418.4716 418.7066 0.0352 -1.0000 -1.0000 1227349 1578748343.40 151.5134 60.0005 32.0000 1.9940 1.9949 418.5181 418.7530 0.0352 -1.0000 -1.0000 1227412 1578748343.50 151.5134 60.0005 32.0000 1.9931 1.9940 418.6733 418.9097 0.0354 -1.0000 -1.0000 1227490 1578748343.60 151.5134 60.0005 32.0000 1.9936 1.9945 418.6436 418.8793 0.0353 -1.0000 -1.0000 1227553 1578748343.70 151.4926 60.0005 32.0000 1.9929 1.9938 418.4297 418.6646 0.0352 -1.0000 -1.0000 1227615 1578748343.80 151.4926 60.0005 32.0000 1.9934 1.9943 418.3963 418.6316 0.0353 -1.0000 -1.0000 1227678 1578748343.90 151.4926 60.0005 32.0000 1.9927 1.9936 418.5108 418.7469 0.0354 -1.0000 -1.0000 1227740 1578748344.00 151.4926 60.0005 32.0000 1.9926 1.9935 418.6373 418.8731 0.0354 -1.0000 -1.0000 1227803 1578748344.10 151.4926 60.0005 32.0000 1.9943 1.9952 418.4838 418.7191 0.0353 -1.0000 -1.0000 1227881 1578748344.20 151.4596 60.0005 32.0000 1.9948 1.9957 418.3520 418.5877 0.0354 -1.0000 -1.0000 1227943 1578748344.30 151.4287 60.0005 32.0000 1.9943 1.9953 418.4390 418.6753 0.0353 -1.0000 -1.0000 1228006 1578748344.40 151.4287 60.0005 32.0000 1.9941 1.9950 418.5722 418.8086 0.0354 -1.0000 -1.0000 1228084 1578748344.50 151.4287 60.0005 32.0000 1.9942 1.9951 418.5376 418.7738 0.0355 -1.0000 -1.0000 1228146 1578748344.60 151.4287 60.0005 32.0000 1.9947 1.9956 418.4512 418.6876 0.0354 -1.0000 -1.0000 1228224 1578748344.70 151.4287 60.0005 32.0000 1.9940 1.9949 418.4135 418.6493 0.0354 -1.0000 -1.0000 1228287 1578748344.80 151.4369 60.0006 32.0000 1.9933 1.9942 418.5359 418.7724 0.0355 -1.0000 -1.0000 1228349 1578748344.90 151.4630 60.0006 32.0000 1.9933 1.9942 418.7019 418.9389 0.0355 -1.0000 -1.0000 1228427 1578748345.00 151.4630 60.0006 32.0000 1.9934 1.9943 418.7222 418.9580 0.0353 -1.0000 -1.0000 1228490 1578748345.10 151.4630 60.0006 32.0000 1.9939 1.9948 418.5173 418.7530 0.0353 -1.0000 -1.0000 1228553 1578748345.20 151.4630 60.0006 32.0000 1.9946 1.9955 418.4893 418.7257 0.0355 -1.0000 -1.0000 1228740 1578748345.30 151.4630 60.0006 32.0000 1.9940 1.9949 418.4439 418.6792 0.0352 -1.0000 -1.0000 1228803 1578748345.40 151.4630 60.0006 32.0000 1.9940 1.9949 418.6300 418.8656 0.0354 -1.0000 -1.0000 1228865 1578748345.50 151.4630 60.0006 32.0000 1.9930 1.9939 418.5934 418.8298 0.0354 -1.0000 -1.0000 1228927 1578748345.60 151.4630 60.0006 32.0000 1.9944 1.9953 418.4721 418.7076 0.0353 -1.0000 -1.0000 1228990 1578748345.70 151.4630 60.0006 32.0000 1.9945 1.9954 418.4824 418.7179 0.0354 -1.0000 -1.0000 1229240 1578748345.80 151.4630 60.0006 32.0000 1.9938 1.9948 418.7401 418.9774 0.0355 -1.0000 -1.0000 1229303 1578748345.90 151.4630 60.0006 32.0000 1.9937 1.9946 418.6491 418.8850 0.0354 -1.0000 -1.0000 1229365 1578748346.00 151.4379 60.0006 32.0000 1.9941 1.9950 418.4494 418.6854 0.0353 -1.0000 -1.0000 1229428 1578748346.10 151.4377 60.0006 32.0000 1.9944 1.9953 418.3499 418.5846 0.0352 -1.0000 -1.0000 1229506 1578748346.20 151.4377 60.0006 32.0000 1.9949 1.9958 418.4318 418.6677 0.0354 -1.0000 -1.0000 1229568 1578748346.30 151.4377 60.0006 32.0000 1.9941 1.9950 418.6195 418.8547 0.0352 -1.0000 -1.0000 1229740 1578748346.40 151.4377 60.0006 32.0000 1.9945 1.9954 418.5062 418.7419 0.0354 -1.0000 -1.0000 1229818 1578748346.50 151.4377 60.0006 32.0000 1.9940 1.9949 418.4986 418.7344 0.0354 -1.0000 -1.0000 1229881 1578748346.60 151.5028 60.0006 32.0000 1.9942 1.9951 418.4576 418.6932 0.0353 -1.0000 -1.0000 1229959 1578748346.70 151.5028 60.0006 32.0000 1.9941 1.9950 418.6559 418.8918 0.0354 -1.0000 -1.0000 1230021 1578748346.80 151.5028 60.0006 32.0000 1.9942 1.9951 418.5539 418.7903 0.0354 -1.0000 -1.0000 1230287 1578748346.90 151.5028 60.0006 32.0000 1.9949 1.9958 418.4357 418.6712 0.0353 -1.0000 -1.0000 1230365 1578748347.00 151.5028 60.0006 32.0000 1.9947 1.9957 418.4835 418.7188 0.0353 -1.0000 -1.0000 1230428 1578748347.10 151.4977 60.0006 32.0000 1.9940 1.9949 418.5183 418.7545 0.0354 -1.0000 -1.0000 1230490 1578748347.20 151.4764 60.0006 32.0000 1.9933 1.9942 418.6777 418.9138 0.0354 -1.0000 -1.0000 1230568 1578748347.30 151.4764 60.0006 32.0000 1.9936 1.9945 418.6883 418.9248 0.0354 -1.0000 -1.0000 1231584 1578748347.40 151.4764 60.0006 32.0000 1.9946 1.9955 418.4148 418.6500 0.0353 -1.0000 -1.0000 1231631 1578748347.50 151.4764 60.0006 32.0000 1.9946 1.9955 418.4692 418.7046 0.0353 -1.0000 -1.0000 1231709 1578748347.60 151.4764 60.0006 32.0000 1.9935 1.9944 418.6197 418.8555 0.0354 -1.0000 -1.0000 1231771 1578748347.70 151.6382 60.0006 32.0000 1.9939 1.9948 418.6916 418.9273 0.0354 -1.0000 -1.0000 1231834 1578748347.80 151.6382 60.0006 32.0000 1.9953 1.9963 418.6169 418.8535 0.0355 -1.0000 -1.0000 1231928 1578748347.90 151.6382 60.0006 32.0000 1.9943 1.9952 418.6005 418.8367 0.0354 -1.0000 -1.0000 1231990 1578748348.00 151.6382 60.0006 32.0000 1.9941 1.9951 418.7163 418.9518 0.0353 -1.0000 -1.0000 1232053 1578748348.10 151.6382 60.0006 32.0000 1.9939 1.9948 418.5942 418.8295 0.0353 -1.0000 -1.0000 1232131 1578748348.20 151.5545 60.0006 32.0000 1.9947 1.9956 418.4735 418.7088 0.0353 -1.0000 -1.0000 1232193 1578748348.30 151.4877 60.0006 32.0000 1.9938 1.9947 418.5678 418.8036 0.0354 -1.0000 -1.0000 1232256 1578748348.40 151.4877 60.0006 32.0000 1.9936 1.9945 418.6871 418.9218 0.0352 -1.0000 -1.0000 1232318 1578748348.50 151.4877 60.0006 32.0000 1.9940 1.9949 418.6005 418.8368 0.0355 -1.0000 -1.0000 1232381 1578748348.60 151.4877 60.0006 32.0000 1.9946 1.9955 418.4879 418.7236 0.0353 -1.0000 -1.0000 1232459 1578748348.70 151.4877 60.0006 32.0000 1.9938 1.9947 418.4569 418.6933 0.0354 -1.0000 -1.0000 1232521 1578748348.80 151.4927 60.0006 32.0000 1.9928 1.9938 418.6707 418.9066 0.0353 -1.0000 -1.0000 1232584 1578748348.90 151.4987 60.0006 32.0000 1.9937 1.9947 418.6068 418.8421 0.0353 -1.0000 -1.0000 1232662 1578748349.00 151.4987 60.0006 32.0000 1.9941 1.9950 418.4082 418.6430 0.0352 -1.0000 -1.0000 1232724 1578748349.10 151.4987 60.0006 32.0000 1.9939 1.9948 418.7035 418.9395 0.0354 -1.0000 -1.0000 1232787 1578748349.20 151.4987 60.0006 32.0000 1.9945 1.9954 418.6548 418.8910 0.0354 -1.0000 -1.0000 1232849 1578748349.30 151.4987 60.0006 32.0000 1.9949 1.9959 418.4391 418.6747 0.0353 -1.0000 -1.0000 1232912 1578748349.40 151.4987 60.0006 32.0000 1.9942 1.9951 418.4912 418.7260 0.0353 -1.0000 -1.0000 1232974 1578748349.50 151.4987 60.0006 32.0000 1.9934 1.9943 418.6519 418.8884 0.0355 -1.0000 -1.0000 1233053 1578748349.60 151.4987 60.0006 32.0000 1.9934 1.9943 418.5963 418.8320 0.0353 -1.0000 -1.0000 1233115 1578748349.70 151.4987 60.0006 32.0000 1.9937 1.9946 418.4687 418.7048 0.0354 -1.0000 -1.0000 1233177 1578748349.80 151.4987 60.0006 32.0000 1.9954 1.9964 418.4249 418.6613 0.0354 -1.0000 -1.0000 1233506 1578748349.90 151.4987 60.0006 32.0000 1.9938 1.9947 418.5661 418.8023 0.0355 -1.0000 -1.0000 1233568 1578748350.00 151.4566 60.0001 32.0000 1.9931 1.9940 418.6786 418.9141 0.0353 -1.0000 -1.0000 1233631 1578748350.10 151.4566 60.0001 32.0000 1.9936 1.9945 418.5701 418.8062 0.0353 -1.0000 -1.0000 1233709 1578748350.20 151.4566 60.0001 32.0000 1.9944 1.9953 418.5888 418.8250 0.0355 -1.0000 -1.0000 1233771 1578748350.30 151.4566 60.0001 32.0000 1.9940 1.9950 418.6807 418.9166 0.0353 -1.0000 -1.0000 1233834 1578748350.40 151.4566 60.0001 32.0000 1.9934 1.9943 418.7354 418.9713 0.0353 -1.0000 -1.0000 1234287 1578748350.50 151.4566 60.0001 32.0000 1.9945 1.9954 418.6009 418.8362 0.0353 -1.0000 -1.0000 1234349 1578748350.60 151.4566 60.0001 32.0000 1.9954 1.9963 418.4758 418.7111 0.0353 -1.0000 -1.0000 1234412 1578748350.70 151.5236 60.0001 32.0000 1.9949 1.9958 418.6449 418.8818 0.0355 -1.0000 -1.0000 1234474 1578748350.80 151.5236 60.0001 32.0000 1.9932 1.9941 418.7554 418.9917 0.0354 -1.0000 -1.0000 1234537 1578748350.90 151.5236 60.0001 32.0000 1.9949 1.9958 418.6390 418.8754 0.0355 -1.0000 -1.0000 1234615 1578748351.00 151.5236 60.0001 32.0000 1.9946 1.9955 418.4592 418.6956 0.0354 -1.0000 -1.0000 1234677 1578748351.10 151.5236 60.0001 32.0000 1.9944 1.9953 418.3160 418.5514 0.0354 -1.0000 -1.0000 1234756 1578748351.20 151.5582 60.0001 32.0000 1.9938 1.9947 418.5871 418.8234 0.0354 -1.0000 -1.0000 1234834 1578748351.30 151.5688 60.0001 32.0000 1.9932 1.9941 418.6992 418.9352 0.0354 -1.0000 -1.0000 1234896 1578748351.40 151.5688 60.0001 32.0000 1.9939 1.9948 418.3725 418.6082 0.0353 -1.0000 -1.0000 1234959 1578748351.50 151.5688 60.0001 32.0000 1.9945 1.9954 418.4213 418.6564 0.0353 -1.0000 -1.0000 1235037 1578748351.60 151.5688 60.0001 32.0000 1.9932 1.9941 418.6149 418.8505 0.0353 -1.0000 -1.0000 1235099 1578748351.70 151.5688 60.0001 32.0000 1.9945 1.9954 418.5842 418.8200 0.0355 -1.0000 -1.0000 1235162 1578748351.80 151.5688 60.0001 32.0000 1.9948 1.9958 418.5006 418.7367 0.0354 -1.0000 -1.0000 1235240 1578748351.90 151.4972 60.0001 32.0000 1.9950 1.9959 418.4832 418.7193 0.0354 -1.0000 -1.0000 1235474 1578748352.00 151.4972 60.0001 32.0000 1.9939 1.9948 418.6192 418.8552 0.0353 -1.0000 -1.0000 1235537 1578748352.10 151.4972 60.0001 32.0000 1.9940 1.9949 418.6998 418.9352 0.0353 -1.0000 -1.0000 1235615 1578748352.20 151.4972 60.0001 32.0000 1.9939 1.9949 418.5444 418.7796 0.0353 -1.0000 -1.0000 1235662 1578748352.30 151.4972 60.0001 32.0000 1.9946 1.9956 418.4210 418.6572 0.0353 -1.0000 -1.0000 1235740 1578748352.40 151.4972 60.0001 32.0000 1.9938 1.9947 418.4909 418.7261 0.0354 -1.0000 -1.0000 1235974 1578748352.50 151.4972 60.0001 32.0000 1.9945 1.9954 418.5827 418.8181 0.0352 -1.0000 -1.0000 1236037 1578748352.60 151.4972 60.0001 32.0000 1.9948 1.9957 418.5778 418.8128 0.0353 -1.0000 -1.0000 1236100 1578748352.70 151.4972 60.0001 32.0000 1.9948 1.9957 418.4840 418.7204 0.0354 -1.0000 -1.0000 1236162 1578748352.80 151.4972 60.0001 32.0000 1.9946 1.9956 418.5174 418.7536 0.0355 -1.0000 -1.0000 1236240 1578748352.90 151.4972 60.0001 32.0000 1.9931 1.9940 418.6444 418.8811 0.0354 -1.0000 -1.0000 1236474 1578748353.00 151.4972 60.0001 32.0000 1.9937 1.9946 418.6447 418.8797 0.0353 -1.0000 -1.0000 1236537 1578748353.10 151.4972 60.0001 32.0000 1.9946 1.9956 418.5068 418.7425 0.0353 -1.0000 -1.0000 1236599 1578748353.20 151.4458 60.0001 32.0000 1.9945 1.9954 418.4773 418.7135 0.0355 -1.0000 -1.0000 1236662 1578748353.30 151.4458 60.0001 32.0000 1.9935 1.9944 418.7248 418.9613 0.0354 -1.0000 -1.0000 1236724 1578748353.40 151.4458 60.0001 32.0000 1.9934 1.9943 418.5771 418.8134 0.0354 -1.0000 -1.0000 1236959 1578748353.50 151.4458 60.0001 32.0000 1.9945 1.9954 418.5685 418.8045 0.0354 -1.0000 -1.0000 1237021 1578748353.60 151.4458 60.0001 32.0000 1.9947 1.9957 418.3481 418.5846 0.0355 -1.0000 -1.0000 1237084 1578748353.70 151.4545 60.0001 32.0000 1.9944 1.9953 418.6712 418.9085 0.0355 -1.0000 -1.0000 1237146 1578748353.80 151.5262 60.0001 32.0000 1.9935 1.9944 418.6074 418.8445 0.0356 -1.0000 -1.0000 1237224 1578748353.90 151.5262 60.0001 32.0000 1.9938 1.9947 418.4197 418.6565 0.0355 -1.0000 -1.0000 1237959 1578748354.00 151.5262 60.0001 32.0000 1.9940 1.9950 418.4281 418.6637 0.0354 -1.0000 -1.0000 1238037 1578748354.10 151.5262 60.0001 32.0000 1.9938 1.9947 418.6285 418.8640 0.0352 -1.0000 -1.0000 1238115 1578748354.20 151.5262 60.0001 32.0000 1.9936 1.9945 418.6929 418.9284 0.0354 -1.0000 -1.0000 1238162 1578748354.30 151.5260 60.0001 32.0000 1.9950 1.9959 418.5669 418.8040 0.0355 -1.0000 -1.0000 1238240 1578748354.40 151.5260 60.0001 32.0000 1.9950 1.9959 418.4109 418.6462 0.0353 -1.0000 -1.0000 1238303 1578748354.50 151.5260 60.0001 32.0000 1.9938 1.9947 418.5665 418.8017 0.0353 -1.0000 -1.0000 1238365 1578748354.60 151.5260 60.0001 32.0000 1.9940 1.9949 418.7717 419.0085 0.0355 -1.0000 -1.0000 1238443 1578748354.70 151.5260 60.0001 32.0000 1.9940 1.9949 418.6522 418.8883 0.0354 -1.0000 -1.0000 1238506 1578748354.80 151.5219 60.0000 32.0000 1.9943 1.9952 418.5603 418.7959 0.0353 -1.0000 -1.0000 1238568 1578748354.90 151.5152 59.9999 32.0000 1.9940 1.9949 418.5382 418.7742 0.0353 -1.0000 -1.0000 1238631 1578748355.00 151.5152 59.9999 32.0000 1.9935 1.9945 418.6494 418.8847 0.0353 -1.0000 -1.0000 1238974 1578748355.10 151.5152 59.9999 32.0000 1.9937 1.9946 418.5489 418.7852 0.0355 -1.0000 -1.0000 1239037 1578748355.20 151.5152 59.9999 32.0000 1.9951 1.9960 418.4078 418.6427 0.0353 -1.0000 -1.0000 1239115 1578748355.30 151.5152 59.9999 32.0000 1.9946 1.9955 418.6294 418.8659 0.0355 -1.0000 -1.0000 1239177 1578748355.40 151.5415 59.9999 32.0000 1.9946 1.9955 418.6786 418.9152 0.0354 -1.0000 -1.0000 1239240 1578748355.50 151.5415 59.9999 32.0000 1.9941 1.9951 418.4356 418.6697 0.0351 -1.0000 -1.0000 1239303 1578748355.60 151.5415 59.9999 32.0000 1.9942 1.9952 418.4270 418.6629 0.0354 -1.0000 -1.0000 1239365 1578748355.70 151.5415 59.9999 32.0000 1.9937 1.9946 418.6180 418.8545 0.0354 -1.0000 -1.0000 1239428 1578748355.80 151.5415 59.9999 32.0000 1.9937 1.9946 418.5875 418.8231 0.0353 -1.0000 -1.0000 1239506 1578748355.90 151.5415 59.9999 32.0000 1.9939 1.9948 418.4964 418.7323 0.0354 -1.0000 -1.0000 1239568 1578748356.00 151.5415 59.9999 32.0000 1.9934 1.9944 418.5692 418.8051 0.0353 -1.0000 -1.0000 1239631 1578748356.10 151.5415 59.9999 32.0000 1.9942 1.9951 418.6467 418.8829 0.0355 -1.0000 -1.0000 1239709 1578748356.20 151.5415 59.9999 32.0000 1.9948 1.9957 418.5659 418.8024 0.0354 -1.0000 -1.0000 1239771 1578748356.30 151.5415 59.9999 32.0000 1.9943 1.9953 418.4606 418.6955 0.0353 -1.0000 -1.0000 1239834 1578748356.40 151.5415 59.9999 32.0000 1.9941 1.9950 418.5380 418.7740 0.0354 -1.0000 -1.0000 1239896 1578748356.50 151.5415 59.9999 32.0000 1.9940 1.9949 418.5820 418.8175 0.0353 -1.0000 -1.0000 1239959 1578748356.60 151.5382 59.9999 32.0000 1.9935 1.9944 418.6875 418.9231 0.0353 -1.0000 -1.0000 1240037 1578748356.70 151.5158 59.9999 32.0000 1.9948 1.9957 418.5206 418.7564 0.0354 -1.0000 -1.0000 1240100 1578748356.80 151.5158 59.9999 32.0000 1.9949 1.9958 418.5095 418.7453 0.0353 -1.0000 -1.0000 1240177 1578748356.90 151.5158 59.9999 32.0000 1.9937 1.9946 418.6606 418.8963 0.0353 -1.0000 -1.0000 1240240 1578748357.00 151.5158 59.9999 32.0000 1.9940 1.9950 418.5860 418.8217 0.0354 -1.0000 -1.0000 1240599 1578748357.10 151.5158 59.9999 32.0000 1.9944 1.9953 418.5484 418.7842 0.0353 -1.0000 -1.0000 1240662 1578748357.20 151.5158 59.9999 32.0000 1.9940 1.9949 418.6213 418.8572 0.0354 -1.0000 -1.0000 1240724 1578748357.30 151.5423 59.9999 32.0000 1.9928 1.9937 418.6507 418.8870 0.0354 -1.0000 -1.0000 1240787 1578748357.40 151.5423 59.9999 32.0000 1.9937 1.9946 418.4742 418.7109 0.0355 -1.0000 -1.0000 1240849 1578748357.50 151.5423 59.9999 32.0000 1.9945 1.9954 418.3730 418.6101 0.0356 -1.0000 -1.0000 1240927 1578748357.60 151.5423 59.9999 32.0000 1.9936 1.9946 418.5507 418.7880 0.0355 -1.0000 -1.0000 1240990 1578748357.70 151.5423 59.9999 32.0000 1.9933 1.9942 418.6347 418.8707 0.0354 -1.0000 -1.0000 1241053 1578748357.80 151.4475 59.9999 32.0000 1.9937 1.9946 418.5792 418.8149 0.0353 -1.0000 -1.0000 1241131 1578748357.90 151.4459 59.9999 32.0000 1.9949 1.9958 418.4365 418.6731 0.0355 -1.0000 -1.0000 1241193 1578748358.00 151.4459 59.9999 32.0000 1.9941 1.9950 418.4349 418.6713 0.0354 -1.0000 -1.0000 1241459 1578748358.10 151.4459 59.9999 32.0000 1.9936 1.9945 418.5458 418.7821 0.0354 -1.0000 -1.0000 1241537 1578748358.20 151.4459 59.9999 32.0000 1.9935 1.9945 418.6899 418.9266 0.0354 -1.0000 -1.0000 1241600 1578748358.30 151.4459 59.9999 32.0000 1.9948 1.9957 418.3589 418.5943 0.0353 -1.0000 -1.0000 1241662 1578748358.40 151.4467 59.9999 32.0000 1.9939 1.9949 418.5026 418.7381 0.0354 -1.0000 -1.0000 1241724 1578748358.50 151.4467 59.9999 32.0000 1.9941 1.9950 418.6535 418.8896 0.0354 -1.0000 -1.0000 1241959 1578748358.60 151.4467 59.9999 32.0000 1.9941 1.9950 418.5535 418.7893 0.0354 -1.0000 -1.0000 1242021 1578748358.70 151.4467 59.9999 32.0000 1.9946 1.9955 418.4853 418.7217 0.0354 -1.0000 -1.0000 1242084 1578748358.80 151.4467 59.9999 32.0000 1.9951 1.9960 418.4583 418.6937 0.0353 -1.0000 -1.0000 1242162 1578748358.90 151.4467 59.9999 32.0000 1.9941 1.9950 418.4958 418.7315 0.0354 -1.0000 -1.0000 1242224 1578748359.00 151.4467 59.9999 32.0000 1.9930 1.9940 418.6836 418.9205 0.0355 -1.0000 -1.0000 1242287 1578748359.10 151.4467 59.9999 32.0000 1.9937 1.9946 418.5724 418.8085 0.0354 -1.0000 -1.0000 1242349 1578748359.20 151.4467 59.9999 32.0000 1.9943 1.9952 418.4337 418.6697 0.0354 -1.0000 -1.0000 1242427 1578748359.30 151.4467 59.9999 32.0000 1.9945 1.9954 418.3630 418.5991 0.0354 -1.0000 -1.0000 1242490 1578748359.40 151.5816 59.9999 32.0000 1.9939 1.9948 418.5266 418.7640 0.0356 -1.0000 -1.0000 1242553 1578748359.50 151.5018 59.9999 32.0000 1.9931 1.9940 418.6437 418.8794 0.0354 -1.0000 -1.0000 1242631 1578748359.60 151.5018 59.9999 32.0000 1.9937 1.9947 418.4741 418.7104 0.0354 -1.0000 -1.0000 1242974 1578748359.70 151.5018 59.9999 32.0000 1.9941 1.9950 418.3956 418.6320 0.0354 -1.0000 -1.0000 1243037 1578748359.80 151.5018 59.9999 32.0000 1.9939 1.9948 418.5399 418.7752 0.0353 -1.0000 -1.0000 1243115 1578748359.90 151.5018 59.9999 32.0000 1.9932 1.9942 418.5899 418.8263 0.0354 -1.0000 -1.0000 1243177 1578748360.00 151.4715 59.9998 32.0000 1.9942 1.9951 418.6062 418.8424 0.0354 -1.0000 -1.0000 1243240 1578748360.10 151.4352 59.9997 32.0000 1.9943 1.9952 418.5327 418.7691 0.0354 -1.0000 -1.0000 1243474 1578748360.20 151.4352 59.9997 32.0000 1.9943 1.9953 418.4600 418.6956 0.0354 -1.0000 -1.0000 1243537 1578748360.30 151.4352 59.9997 32.0000 1.9936 1.9945 418.6689 418.9053 0.0354 -1.0000 -1.0000 1243600 1578748360.40 151.4352 59.9997 32.0000 1.9935 1.9945 418.6744 418.9112 0.0354 -1.0000 -1.0000 1243678 1578748360.50 151.4352 59.9997 32.0000 1.9930 1.9939 418.5126 418.7481 0.0353 -1.0000 -1.0000 1243740 1578748360.60 151.4352 59.9997 32.0000 1.9941 1.9950 418.4903 418.7264 0.0354 -1.0000 -1.0000 1243974 1578748360.70 151.4594 59.9997 32.0000 1.9935 1.9944 418.6145 418.8520 0.0356 -1.0000 -1.0000 1244037 1578748360.80 151.4594 59.9997 32.0000 1.9934 1.9943 418.5929 418.8284 0.0354 -1.0000 -1.0000 1244100 1578748360.90 151.4594 59.9997 32.0000 1.9940 1.9950 418.4571 418.6933 0.0354 -1.0000 -1.0000 1244178 1578748361.00 151.4594 59.9997 32.0000 1.9946 1.9955 418.4390 418.6746 0.0353 -1.0000 -1.0000 1244240 1578748361.10 151.4594 59.9997 32.0000 1.9940 1.9949 418.6609 418.8956 0.0352 -1.0000 -1.0000 1244474 1578748361.20 151.4594 59.9997 32.0000 1.9939 1.9948 418.6179 418.8535 0.0353 -1.0000 -1.0000 1244553 1578748361.30 151.4594 59.9997 32.0000 1.9950 1.9959 418.4887 418.7248 0.0354 -1.0000 -1.0000 1244615 1578748361.40 151.4594 59.9997 32.0000 1.9951 1.9960 418.4839 418.7206 0.0355 -1.0000 -1.0000 1244677 1578748361.50 151.4594 59.9997 32.0000 1.9945 1.9954 418.5511 418.7875 0.0354 -1.0000 -1.0000 1244740 1578748361.60 151.4594 59.9997 32.0000 1.9932 1.9941 418.6395 418.8758 0.0354 -1.0000 -1.0000 1244974 1578748361.70 151.5087 59.9997 32.0000 1.9938 1.9948 418.3972 418.6330 0.0354 -1.0000 -1.0000 1245037 1578748361.80 151.4904 59.9997 32.0000 1.9939 1.9948 418.4273 418.6633 0.0354 -1.0000 -1.0000 1245115 1578748361.90 151.4904 59.9997 32.0000 1.9934 1.9943 418.5741 418.8095 0.0352 -1.0000 -1.0000 1245177 1578748362.00 151.4904 59.9997 32.0000 1.9938 1.9947 418.5710 418.8066 0.0354 -1.0000 -1.0000 1245240 1578748362.10 151.4904 59.9997 32.0000 1.9942 1.9952 418.4586 418.6951 0.0354 -1.0000 -1.0000 1245318 1578748362.20 151.4904 59.9997 32.0000 1.9948 1.9958 418.3756 418.6112 0.0353 -1.0000 -1.0000 1245381 1578748362.30 151.4317 59.9997 32.0000 1.9935 1.9944 418.5213 418.7568 0.0353 -1.0000 -1.0000 1245443 1578748362.40 151.4317 59.9997 32.0000 1.9927 1.9936 418.5026 418.7389 0.0354 -1.0000 -1.0000 1245506 1578748362.50 151.4317 59.9997 32.0000 1.9937 1.9947 418.5421 418.7783 0.0354 -1.0000 -1.0000 1245568 1578748362.60 151.4317 59.9997 32.0000 1.9944 1.9954 418.4007 418.6365 0.0354 -1.0000 -1.0000 1245756 1578748362.70 151.4317 59.9997 32.0000 1.9936 1.9945 418.4111 418.6470 0.0354 -1.0000 -1.0000 1245818 1578748362.80 151.4741 59.9997 32.0000 1.9924 1.9933 418.6190 418.8557 0.0354 -1.0000 -1.0000 1245881 1578748362.90 151.4868 59.9997 32.0000 1.9938 1.9947 418.3777 418.6133 0.0353 -1.0000 -1.0000 1245959 1578748363.00 151.4868 59.9997 32.0000 1.9936 1.9945 418.4585 418.6951 0.0356 -1.0000 -1.0000 1246021 1578748363.10 151.4868 59.9997 32.0000 1.9927 1.9936 418.6139 418.8513 0.0356 -1.0000 -1.0000 1246084 1578748363.20 151.4868 59.9997 32.0000 1.9942 1.9951 418.5111 418.7473 0.0354 -1.0000 -1.0000 1246271 1578748363.30 151.4868 59.9997 32.0000 1.9947 1.9956 418.4471 418.6834 0.0354 -1.0000 -1.0000 1246334 1578748363.40 151.4431 59.9997 32.0000 1.9940 1.9949 418.5076 418.7440 0.0355 -1.0000 -1.0000 1246396 1578748363.50 151.4431 59.9997 32.0000 1.9937 1.9946 418.6547 418.8909 0.0354 -1.0000 -1.0000 1246474 1578748363.60 151.4431 59.9997 32.0000 1.9945 1.9954 418.5240 418.7612 0.0356 -1.0000 -1.0000 1246537 1578748363.70 151.4431 59.9997 32.0000 1.9941 1.9951 418.3842 418.6210 0.0355 -1.0000 -1.0000 1246756 1578748363.80 151.4431 59.9997 32.0000 1.9936 1.9945 418.5203 418.7566 0.0354 -1.0000 -1.0000 1246834 1578748363.90 151.5170 59.9997 32.0000 1.9930 1.9939 418.6207 418.8567 0.0354 -1.0000 -1.0000 1246896 1578748364.00 151.5170 59.9997 32.0000 1.9944 1.9953 418.5830 418.8191 0.0354 -1.0000 -1.0000 1246959 1578748364.10 151.5170 59.9997 32.0000 1.9940 1.9950 418.5619 418.7972 0.0352 -1.0000 -1.0000 1247037 1578748364.20 151.5170 59.9997 32.0000 1.9935 1.9945 418.6707 418.9075 0.0356 -1.0000 -1.0000 1247740 1578748364.30 151.5170 59.9997 32.0000 1.9940 1.9949 418.5111 418.7486 0.0356 -1.0000 -1.0000 1247803 1578748364.40 151.4801 59.9997 32.0000 1.9941 1.9951 418.4730 418.7100 0.0355 -1.0000 -1.0000 1247896 1578748364.50 151.4009 59.9997 32.0000 1.9940 1.9949 418.6764 418.9131 0.0355 -1.0000 -1.0000 1247959 1578748364.60 151.4009 59.9997 32.0000 1.9934 1.9944 418.5939 418.8305 0.0355 -1.0000 -1.0000 1248037 1578748364.70 151.4009 59.9997 32.0000 1.9940 1.9950 418.4881 418.7246 0.0354 -1.0000 -1.0000 1248100 1578748364.80 151.4009 59.9997 32.0000 1.9936 1.9945 418.4830 418.7196 0.0356 -1.0000 -1.0000 1248162 1578748364.90 151.4009 59.9997 32.0000 1.9935 1.9944 418.5239 418.7593 0.0353 -1.0000 -1.0000 1248240 1578748365.00 151.4009 59.9997 32.0000 1.9937 1.9947 418.6927 418.9291 0.0354 -1.0000 -1.0000 1248303 1578748365.10 151.4009 59.9997 32.0000 1.9937 1.9946 418.6113 418.8476 0.0354 -1.0000 -1.0000 1248365 1578748365.20 151.4009 59.9997 32.0000 1.9939 1.9948 418.5782 418.8144 0.0354 -1.0000 -1.0000 1248709 1578748365.30 151.4009 59.9997 32.0000 1.9935 1.9944 418.6875 418.9241 0.0355 -1.0000 -1.0000 1248771 1578748365.40 151.4009 59.9997 32.0000 1.9935 1.9944 418.6919 418.9286 0.0354 -1.0000 -1.0000 1248834 1578748365.50 151.5952 60.0005 32.0000 1.9942 1.9951 418.5593 418.7950 0.0353 -1.0000 -1.0000 1248912 1578748365.60 151.5952 60.0005 32.0000 1.9946 1.9955 418.4339 418.6703 0.0355 -1.0000 -1.0000 1248974 1578748365.70 151.5952 60.0005 32.0000 1.9944 1.9953 418.5732 418.8101 0.0355 -1.0000 -1.0000 1249209 1578748365.80 151.5952 60.0005 32.0000 1.9936 1.9945 418.6601 418.8960 0.0353 -1.0000 -1.0000 1249271 1578748365.90 151.5952 60.0005 32.0000 1.9952 1.9961 418.6145 418.8505 0.0354 -1.0000 -1.0000 1249334 1578748366.00 151.5952 60.0005 32.0000 1.9944 1.9953 418.3434 418.5794 0.0354 -1.0000 -1.0000 1249396 1578748366.10 151.4937 60.0005 32.0000 1.9936 1.9945 418.4991 418.7354 0.0354 -1.0000 -1.0000 1249474 1578748366.20 151.4937 60.0005 32.0000 1.9939 1.9948 418.6765 418.9137 0.0356 -1.0000 -1.0000 1249709 1578748366.30 151.4937 60.0005 32.0000 1.9944 1.9954 418.5818 418.8188 0.0355 -1.0000 -1.0000 1249771 1578748366.40 151.4937 60.0005 32.0000 1.9934 1.9943 418.5320 418.7680 0.0354 -1.0000 -1.0000 1249850 1578748366.50 151.4937 60.0005 32.0000 1.9928 1.9937 418.5586 418.7951 0.0355 -1.0000 -1.0000 1249912 1578748366.60 151.4880 60.0005 32.0000 1.9931 1.9941 418.5499 418.7860 0.0354 -1.0000 -1.0000 1249990 1578748366.70 151.4847 60.0005 32.0000 1.9936 1.9945 418.3300 418.5661 0.0354 -1.0000 -1.0000 1250053 1578748366.80 151.4847 60.0005 32.0000 1.9930 1.9939 418.6167 418.8530 0.0355 -1.0000 -1.0000 1250115 1578748366.90 151.4847 60.0005 32.0000 1.9936 1.9945 418.6234 418.8597 0.0354 -1.0000 -1.0000 1250177 1578748367.00 151.4847 60.0005 32.0000 1.9942 1.9951 418.4894 418.7248 0.0354 -1.0000 -1.0000 1250240 1578748367.10 151.4847 60.0005 32.0000 1.9942 1.9951 418.4567 418.6930 0.0354 -1.0000 -1.0000 1250303 1578748367.20 151.5305 60.0005 32.0000 1.9936 1.9946 418.4303 418.6663 0.0354 -1.0000 -1.0000 1250381 1578748367.30 151.5305 60.0005 32.0000 1.9935 1.9944 418.5995 418.8359 0.0355 -1.0000 -1.0000 1250709 1578748367.40 151.5305 60.0005 32.0000 1.9941 1.9950 418.6758 418.9120 0.0354 -1.0000 -1.0000 1250771 1578748367.50 151.5305 60.0005 32.0000 1.9939 1.9948 418.5022 418.7383 0.0354 -1.0000 -1.0000 1250849 1578748367.60 151.5305 60.0005 32.0000 1.9934 1.9943 418.4216 418.6577 0.0354 -1.0000 -1.0000 1250912 1578748367.70 151.5207 60.0005 32.0000 1.9931 1.9940 418.6457 418.8821 0.0354 -1.0000 -1.0000 1250974 1578748367.80 151.4578 60.0005 32.0000 1.9934 1.9943 418.5346 418.7711 0.0355 -1.0000 -1.0000 1251209 1578748367.90 151.4578 60.0005 32.0000 1.9938 1.9947 418.3344 418.5709 0.0355 -1.0000 -1.0000 1251271 1578748368.00 151.4578 60.0005 32.0000 1.9936 1.9946 418.4477 418.6837 0.0354 -1.0000 -1.0000 1251334 1578748368.10 151.4578 60.0005 32.0000 1.9936 1.9946 418.6204 418.8561 0.0353 -1.0000 -1.0000 1251412 1578748368.20 151.4578 60.0005 32.0000 1.9940 1.9949 418.6136 418.8501 0.0354 -1.0000 -1.0000 1251474 1578748368.30 151.3642 60.0005 32.0000 1.9945 1.9954 418.4345 418.6704 0.0353 -1.0000 -1.0000 1251709 1578748368.40 151.3642 60.0005 32.0000 1.9935 1.9945 418.5556 418.7920 0.0356 -1.0000 -1.0000 1251771 1578748368.50 151.3642 60.0005 32.0000 1.9939 1.9948 418.7200 418.9567 0.0355 -1.0000 -1.0000 1251834 1578748368.60 151.4978 60.0005 32.0000 1.9940 1.9949 418.6828 418.9200 0.0355 -1.0000 -1.0000 1251912 1578748368.70 151.4978 60.0005 32.0000 1.9945 1.9954 418.4251 418.6618 0.0355 -1.0000 -1.0000 1251974 1578748368.80 151.5038 60.0005 32.0000 1.9942 1.9951 418.4504 418.6868 0.0354 -1.0000 -1.0000 1252209 1578748368.90 151.5236 60.0005 32.0000 1.9933 1.9942 418.6643 418.9011 0.0355 -1.0000 -1.0000 1252287 1578748369.00 151.5236 60.0005 32.0000 1.9937 1.9947 418.5489 418.7851 0.0354 -1.0000 -1.0000 1252349 1578748369.10 151.5236 60.0005 32.0000 1.9939 1.9948 418.3816 418.6175 0.0354 -1.0000 -1.0000 1252412 1578748369.20 151.5236 60.0005 32.0000 1.9938 1.9947 418.4618 418.6972 0.0353 -1.0000 -1.0000 1252474 1578748369.30 151.5236 60.0005 32.0000 1.9929 1.9938 418.5588 418.7942 0.0353 -1.0000 -1.0000 1252709 1578748369.40 151.4457 60.0005 32.0000 1.9942 1.9951 418.5888 418.8250 0.0355 -1.0000 -1.0000 1252771 1578748369.50 151.4457 60.0005 32.0000 1.9941 1.9950 418.5524 418.7892 0.0355 -1.0000 -1.0000 1252834 1578748369.60 151.4457 60.0005 32.0000 1.9946 1.9956 418.4263 418.6629 0.0355 -1.0000 -1.0000 1252896 1578748369.70 151.4457 60.0005 32.0000 1.9936 1.9945 418.6732 418.9099 0.0354 -1.0000 -1.0000 1252959 1578748369.80 151.4457 60.0005 32.0000 1.9937 1.9947 418.4629 418.6996 0.0355 -1.0000 -1.0000 1253037 1578748369.90 151.4587 60.0010 32.0000 1.9937 1.9946 418.3946 418.6307 0.0354 -1.0000 -1.0000 1253224 1578748370.00 151.4621 60.0011 32.0000 1.9937 1.9946 418.6209 418.8570 0.0354 -1.0000 -1.0000 1253287 1578748370.10 151.4621 60.0011 32.0000 1.9934 1.9943 418.7686 419.0041 0.0353 -1.0000 -1.0000 1253365 1578748370.20 151.4621 60.0011 32.0000 1.9938 1.9947 418.4814 418.7185 0.0355 -1.0000 -1.0000 1253428 1578748370.30 151.4621 60.0011 32.0000 1.9948 1.9957 418.4249 418.6601 0.0353 -1.0000 -1.0000 1253490 1578748370.40 151.4621 60.0011 32.0000 1.9944 1.9953 418.4816 418.7185 0.0356 -1.0000 -1.0000 1253724 1578748370.50 151.4955 60.0011 32.0000 1.9933 1.9943 418.5966 418.8331 0.0354 -1.0000 -1.0000 1253787 1578748370.60 151.4955 60.0011 32.0000 1.9928 1.9937 418.6551 418.8920 0.0356 -1.0000 -1.0000 1253865 1578748370.70 151.4955 60.0011 32.0000 1.9937 1.9947 418.4934 418.7302 0.0355 -1.0000 -1.0000 1253928 1578748370.80 151.4955 60.0011 32.0000 1.9940 1.9950 418.4226 418.6585 0.0353 -1.0000 -1.0000 1253990 1578748370.90 151.4955 60.0011 32.0000 1.9933 1.9943 418.5254 418.7611 0.0354 -1.0000 -1.0000 1254474 1578748371.00 151.3994 60.0011 32.0000 1.9930 1.9940 418.6517 418.8874 0.0353 -1.0000 -1.0000 1254537 1578748371.10 151.3994 60.0011 32.0000 1.9931 1.9940 418.3478 418.5836 0.0354 -1.0000 -1.0000 1254599 1578748371.20 151.3994 60.0011 32.0000 1.9931 1.9940 418.4681 418.7039 0.0354 -1.0000 -1.0000 1254677 1578748371.30 151.3994 60.0011 32.0000 1.9934 1.9943 418.6081 418.8443 0.0354 -1.0000 -1.0000 1254740 1578748371.40 151.3994 60.0011 32.0000 1.9925 1.9935 418.6091 418.8457 0.0355 -1.0000 -1.0000 1254803 1578748371.50 151.3994 60.0011 32.0000 1.9937 1.9946 418.6190 418.8552 0.0354 -1.0000 -1.0000 1254865 1578748371.60 151.3994 60.0011 32.0000 1.9941 1.9950 418.4902 418.7268 0.0355 -1.0000 -1.0000 1254928 1578748371.70 151.3994 60.0011 32.0000 1.9941 1.9950 418.6656 418.9017 0.0354 -1.0000 -1.0000 1254990 1578748371.80 151.3994 60.0011 32.0000 1.9938 1.9947 418.7069 418.9433 0.0354 -1.0000 -1.0000 1255068 1578748371.90 151.3994 60.0011 32.0000 1.9939 1.9948 418.6261 418.8630 0.0355 -1.0000 -1.0000 1255240 1578748372.00 151.3994 60.0011 32.0000 1.9933 1.9942 418.3941 418.6296 0.0353 -1.0000 -1.0000 1255303 1578748372.10 151.5539 60.0011 32.0000 1.9930 1.9939 418.8014 419.0364 0.0353 -1.0000 -1.0000 1255396 1578748372.20 151.4517 60.0011 32.0000 1.9921 1.9931 418.6839 418.9199 0.0353 -1.0000 -1.0000 1255459 1578748372.30 151.4517 60.0011 32.0000 1.9937 1.9946 418.5170 418.7543 0.0356 -1.0000 -1.0000 1255521 1578748372.40 151.4517 60.0011 32.0000 1.9941 1.9951 418.4977 418.7337 0.0354 -1.0000 -1.0000 1255756 1578748372.50 151.4517 60.0011 32.0000 1.9935 1.9944 418.7388 418.9745 0.0353 -1.0000 -1.0000 1255818 1578748372.60 151.4267 60.0011 32.0000 1.9929 1.9938 418.6660 418.9016 0.0353 -1.0000 -1.0000 1255896 1578748372.70 151.4090 60.0011 32.0000 1.9939 1.9948 418.6091 418.8453 0.0355 -1.0000 -1.0000 1255959 1578748372.80 151.4090 60.0011 32.0000 1.9949 1.9958 418.4752 418.7118 0.0354 -1.0000 -1.0000 1256021 1578748372.90 151.4090 60.0011 32.0000 1.9931 1.9940 418.6356 418.8716 0.0354 -1.0000 -1.0000 1256209 1578748373.00 151.4090 60.0011 32.0000 1.9935 1.9944 418.5801 418.8169 0.0355 -1.0000 -1.0000 1256271 1578748373.10 151.4090 60.0011 32.0000 1.9944 1.9954 418.4154 418.6520 0.0355 -1.0000 -1.0000 1256334 1578748373.20 151.4714 60.0011 32.0000 1.9943 1.9953 418.6364 418.8727 0.0354 -1.0000 -1.0000 1256412 1578748373.30 151.4714 60.0011 32.0000 1.9938 1.9947 418.6802 418.9168 0.0355 -1.0000 -1.0000 1256474 1578748373.40 151.4714 60.0011 32.0000 1.9936 1.9945 418.4906 418.7260 0.0354 -1.0000 -1.0000 1256537 1578748373.50 151.4714 60.0011 32.0000 1.9943 1.9952 418.5007 418.7371 0.0354 -1.0000 -1.0000 1256724 1578748373.60 151.4714 60.0011 32.0000 1.9938 1.9947 418.6591 418.8952 0.0354 -1.0000 -1.0000 1256787 1578748373.70 151.5067 60.0011 32.0000 1.9937 1.9947 418.7428 418.9784 0.0353 -1.0000 -1.0000 1256849 1578748373.80 151.5067 60.0011 32.0000 1.9944 1.9954 418.6205 418.8554 0.0352 -1.0000 -1.0000 1256912 1578748373.90 151.5067 60.0011 32.0000 1.9944 1.9953 418.4470 418.6829 0.0354 -1.0000 -1.0000 1256974 1578748374.00 151.5067 60.0011 32.0000 1.9936 1.9946 418.5725 418.8073 0.0353 -1.0000 -1.0000 1257256 1578748374.10 151.5067 60.0011 32.0000 1.9942 1.9951 418.6949 418.9313 0.0354 -1.0000 -1.0000 1257334 1578748374.20 151.4907 60.0011 32.0000 1.9935 1.9944 418.6397 418.8768 0.0356 -1.0000 -1.0000 1257396 1578748374.30 151.3957 60.0011 32.0000 1.9946 1.9956 418.4697 418.7058 0.0354 -1.0000 -1.0000 1257459 1578748374.40 151.3957 60.0011 32.0000 1.9936 1.9946 418.6156 418.8514 0.0354 -1.0000 -1.0000 1257521 1578748374.50 151.3957 60.0011 32.0000 1.9929 1.9938 418.7039 418.9403 0.0354 -1.0000 -1.0000 1257959 1578748374.60 151.3957 60.0011 32.0000 1.9939 1.9948 418.7303 418.9673 0.0355 -1.0000 -1.0000 1258037 1578748374.70 151.3957 60.0011 32.0000 1.9947 1.9956 418.4394 418.6751 0.0353 -1.0000 -1.0000 1258100 1578748374.80 151.4268 60.0000 32.0000 1.9946 1.9956 418.4396 418.6759 0.0355 -1.0000 -1.0000 1258162 1578748374.90 151.4268 60.0000 32.0000 1.9934 1.9944 418.6161 418.8533 0.0355 -1.0000 -1.0000 1258240 1578748375.00 151.4268 60.0000 32.0000 1.9938 1.9947 418.7300 418.9662 0.0354 -1.0000 -1.0000 1258459 1578748375.10 151.4268 60.0000 32.0000 1.9934 1.9944 418.6060 418.8432 0.0356 -1.0000 -1.0000 1258521 1578748375.20 151.4268 60.0000 32.0000 1.9943 1.9952 418.4461 418.6831 0.0355 -1.0000 -1.0000 1258599 1578748375.30 151.4268 60.0000 32.0000 1.9943 1.9952 418.4278 418.6647 0.0355 -1.0000 -1.0000 1258662 1578748375.40 151.4268 60.0000 32.0000 1.9931 1.9940 418.5676 418.8040 0.0354 -1.0000 -1.0000 1258724 1578748375.50 151.4268 60.0000 32.0000 1.9932 1.9941 418.5558 418.7920 0.0354 -1.0000 -1.0000 1258959 1578748375.60 151.4268 60.0000 32.0000 1.9940 1.9950 418.4029 418.6392 0.0354 -1.0000 -1.0000 1259021 1578748375.70 151.4268 60.0000 32.0000 1.9939 1.9948 418.5019 418.7380 0.0355 -1.0000 -1.0000 1259084 1578748375.80 151.4253 60.0000 32.0000 1.9936 1.9945 418.5808 418.8173 0.0354 -1.0000 -1.0000 1259162 1578748375.90 151.3908 60.0000 32.0000 1.9935 1.9945 418.6243 418.8612 0.0355 -1.0000 -1.0000 1259224 1578748376.00 151.3908 60.0000 32.0000 1.9946 1.9955 418.5355 418.7721 0.0355 -1.0000 -1.0000 1259459 1578748376.10 151.5625 60.0000 32.0000 1.9948 1.9957 418.4672 418.7028 0.0353 -1.0000 -1.0000 1259521 1578748376.20 151.5625 60.0000 32.0000 1.9940 1.9949 418.4171 418.6535 0.0354 -1.0000 -1.0000 1259584 1578748376.30 151.5625 60.0000 32.0000 1.9937 1.9946 418.6377 418.8738 0.0354 -1.0000 -1.0000 1259646 1578748376.40 151.4426 60.0000 32.0000 1.9942 1.9951 418.5161 418.7520 0.0353 -1.0000 -1.0000 1259724 1578748376.50 151.4195 60.0000 32.0000 1.9938 1.9947 418.4851 418.7197 0.0352 -1.0000 -1.0000 1259787 1578748376.60 151.4195 60.0000 32.0000 1.9941 1.9950 418.4928 418.7288 0.0354 -1.0000 -1.0000 1259974 1578748376.70 151.4195 60.0000 32.0000 1.9933 1.9942 418.6024 418.8381 0.0353 -1.0000 -1.0000 1300037 1578748376.80 151.4195 60.0000 32.0000 1.9943 1.9953 418.5012 418.7363 0.0352 -1.0000 -1.0000 1300099 1578748376.90 151.4195 60.0000 32.0000 1.9947 1.9956 418.4026 418.6388 0.0354 -1.0000 -1.0000 1300178 1578748377.00 151.4620 60.0000 32.0000 1.9935 1.9944 418.4950 418.7309 0.0353 -1.0000 -1.0000 1300240 1578748377.10 151.4620 60.0000 32.0000 1.9934 1.9943 418.7586 418.9955 0.0355 -1.0000 -1.0000 1300474 1578748377.20 151.4620 60.0000 32.0000 1.9932 1.9941 418.7770 419.0132 0.0355 -1.0000 -1.0000 1300537 1578748377.30 151.4620 60.0000 32.0000 1.9940 1.9949 418.6537 418.8896 0.0352 -1.0000 -1.0000 1300599 1578748377.40 151.4620 60.0000 32.0000 1.9942 1.9951 418.4039 418.6396 0.0353 -1.0000 -1.0000 1300662 1578748377.50 151.4968 60.0000 32.0000 1.9934 1.9943 418.4515 418.6862 0.0352 -1.0000 -1.0000 1300740 1578748377.60 151.5190 60.0000 32.0000 1.9930 1.9939 418.6181 418.8535 0.0353 -1.0000 -1.0000 1301443 1578748377.70 151.5190 60.0000 32.0000 1.9929 1.9938 418.7271 418.9641 0.0355 -1.0000 -1.0000 1301506 1578748377.80 151.5190 60.0000 32.0000 1.9940 1.9949 418.3824 418.6185 0.0354 -1.0000 -1.0000 1301568 1578748377.90 151.5190 60.0000 32.0000 1.9938 1.9948 418.4406 418.6767 0.0354 -1.0000 -1.0000 1301631 1578748378.00 151.5185 60.0000 32.0000 1.9938 1.9947 418.6483 418.8842 0.0354 -1.0000 -1.0000 1301693 1578748378.10 151.4062 60.0000 32.0000 1.9939 1.9948 418.6220 418.8579 0.0354 -1.0000 -1.0000 1301771 1578748378.20 151.4062 60.0000 32.0000 1.9944 1.9954 418.4525 418.6890 0.0354 -1.0000 -1.0000 1301834 1578748378.30 151.4062 60.0000 32.0000 1.9937 1.9947 418.4937 418.7304 0.0355 -1.0000 -1.0000 1301896 1578748378.40 151.4062 60.0000 32.0000 1.9928 1.9937 418.6358 418.8720 0.0354 -1.0000 -1.0000 1301974 1578748378.50 151.4062 60.0000 32.0000 1.9931 1.9940 418.3704 418.6076 0.0356 -1.0000 -1.0000 1302037 1578748378.60 151.4062 60.0000 32.0000 1.9944 1.9953 418.3605 418.5968 0.0354 -1.0000 -1.0000 1302224 1578748378.70 151.4062 60.0000 32.0000 1.9951 1.9960 418.5056 418.7417 0.0354 -1.0000 -1.0000 1302287 1578748378.80 151.4062 60.0000 32.0000 1.9935 1.9945 418.5882 418.8233 0.0353 -1.0000 -1.0000 1302349 1578748378.90 151.4062 60.0000 32.0000 1.9936 1.9946 418.5016 418.7378 0.0354 -1.0000 -1.0000 1302412 1578748379.00 151.4062 60.0000 32.0000 1.9946 1.9955 418.3182 418.5541 0.0354 -1.0000 -1.0000 1302490 1578748379.10 151.4033 60.0000 32.0000 1.9946 1.9955 418.4923 418.7276 0.0353 -1.0000 -1.0000 1302537 1578748379.20 151.5073 60.0000 32.0000 1.9939 1.9948 418.6755 418.9114 0.0355 -1.0000 -1.0000 1302615 1578748379.30 151.5148 60.0000 32.0000 1.9948 1.9957 418.5649 418.8023 0.0356 -1.0000 -1.0000 1302677 1578748379.40 151.5148 60.0000 32.0000 1.9945 1.9955 418.4390 418.6761 0.0355 -1.0000 -1.0000 1302740 1578748379.50 151.5148 60.0000 32.0000 1.9945 1.9954 418.4974 418.7328 0.0352 -1.0000 -1.0000 1302818 1578748379.60 151.5148 60.0000 32.0000 1.9944 1.9953 418.5851 418.8202 0.0353 -1.0000 -1.0000 1303006 1578748379.70 151.4508 59.9998 32.0000 1.9942 1.9951 418.4101 418.6454 0.0353 -1.0000 -1.0000 1303068 1578748379.80 151.4508 59.9998 32.0000 1.9938 1.9948 418.4343 418.6694 0.0353 -1.0000 -1.0000 1303131 1578748379.90 151.4508 59.9998 32.0000 1.9930 1.9939 418.6009 418.8374 0.0355 -1.0000 -1.0000 1303209 1578748380.00 151.4508 59.9998 32.0000 1.9932 1.9942 418.6237 418.8602 0.0355 -1.0000 -1.0000 1303256 1578748380.10 151.4508 59.9998 32.0000 1.9937 1.9947 418.4515 418.6884 0.0355 -1.0000 -1.0000 1303334 1578748380.20 151.4508 59.9998 32.0000 1.9944 1.9954 418.4657 418.7016 0.0353 -1.0000 -1.0000 1303724 1578748380.30 151.4508 59.9998 32.0000 1.9934 1.9943 418.5316 418.7680 0.0355 -1.0000 -1.0000 1303787 1578748380.40 151.4508 59.9998 32.0000 1.9943 1.9953 418.4990 418.7351 0.0354 -1.0000 -1.0000 1303865 1578748380.50 151.4508 59.9998 32.0000 1.9940 1.9950 418.3754 418.6116 0.0354 -1.0000 -1.0000 1303928 1578748380.60 151.4490 59.9998 32.0000 1.9943 1.9953 418.5297 418.7655 0.0354 -1.0000 -1.0000 1304006 1578748380.70 151.4486 59.9998 32.0000 1.9934 1.9944 418.6353 418.8726 0.0356 -1.0000 -1.0000 1304068 1578748380.80 151.4486 59.9998 32.0000 1.9945 1.9954 418.5927 418.8281 0.0353 -1.0000 -1.0000 1304131 1578748380.90 151.4495 59.9998 32.0000 1.9948 1.9957 418.4594 418.6956 0.0355 -1.0000 -1.0000 1304193 1578748381.00 151.4879 59.9998 32.0000 1.9941 1.9951 418.5750 418.8111 0.0354 -1.0000 -1.0000 1304256 1578748381.10 151.4879 59.9998 32.0000 1.9936 1.9946 418.6680 418.9045 0.0354 -1.0000 -1.0000 1304318 1578748381.20 151.4879 59.9998 32.0000 1.9936 1.9945 418.5770 418.8123 0.0353 -1.0000 -1.0000 1304849 1578748381.30 151.4879 59.9998 32.0000 1.9951 1.9961 418.4719 418.7075 0.0354 -1.0000 -1.0000 1304912 1578748381.40 151.4879 59.9998 32.0000 1.9939 1.9949 418.5946 418.8305 0.0353 -1.0000 -1.0000 1304974 1578748381.50 151.5426 59.9998 32.0000 1.9934 1.9943 418.6325 418.8686 0.0355 -1.0000 -1.0000 1305053 1578748381.60 151.5426 59.9998 32.0000 1.9939 1.9949 418.6414 418.8781 0.0355 -1.0000 -1.0000 1305115 1578748381.70 151.5426 59.9998 32.0000 1.9950 1.9960 418.4581 418.6945 0.0354 -1.0000 -1.0000 1305240 1578748381.80 151.5426 59.9998 32.0000 1.9946 1.9955 418.4688 418.7050 0.0355 -1.0000 -1.0000 1305318 1578748381.90 151.5426 59.9998 32.0000 1.9940 1.9949 418.5672 418.8037 0.0354 -1.0000 -1.0000 1305381 1578748382.00 151.5390 59.9998 32.0000 1.9937 1.9946 418.7022 418.9382 0.0353 -1.0000 -1.0000 1305443 1578748382.10 151.5151 59.9998 32.0000 1.9940 1.9949 418.5553 418.7911 0.0354 -1.0000 -1.0000 1305521 1578748382.20 151.5151 59.9998 32.0000 1.9942 1.9951 418.4610 418.6968 0.0353 -1.0000 -1.0000 1305724 1578748382.30 151.5151 59.9998 32.0000 1.9949 1.9958 418.4163 418.6523 0.0354 -1.0000 -1.0000 1305787 1578748382.40 151.5151 59.9998 32.0000 1.9941 1.9950 418.7438 418.9792 0.0353 -1.0000 -1.0000 1305865 1578748382.50 151.5151 59.9998 32.0000 1.9950 1.9959 418.4977 418.7336 0.0354 -1.0000 -1.0000 1305928 1578748382.60 151.5151 59.9998 32.0000 1.9952 1.9961 418.5148 418.7511 0.0354 -1.0000 -1.0000 1305990 1578748382.70 151.5151 59.9998 32.0000 1.9939 1.9949 418.6813 418.9174 0.0354 -1.0000 -1.0000 1306224 1578748382.80 151.5284 59.9998 32.0000 1.9932 1.9942 418.5436 418.7790 0.0353 -1.0000 -1.0000 1306287 1578748382.90 151.5715 59.9998 32.0000 1.9951 1.9960 418.4631 418.6992 0.0354 -1.0000 -1.0000 1306365 1578748383.00 151.5715 59.9998 32.0000 1.9949 1.9958 418.4759 418.7110 0.0353 -1.0000 -1.0000 1306428 1578748383.10 151.5715 59.9998 32.0000 1.9931 1.9941 418.6060 418.8421 0.0354 -1.0000 -1.0000 1306490 1578748383.20 151.5832 59.9998 32.0000 1.9939 1.9948 418.6920 418.9282 0.0354 -1.0000 -1.0000 1306568 1578748383.30 151.5845 59.9998 32.0000 1.9951 1.9961 418.5119 418.7491 0.0356 -1.0000 -1.0000 1306631 1578748383.40 151.5845 59.9998 32.0000 1.9952 1.9961 418.4307 418.6670 0.0354 -1.0000 -1.0000 1306693 1578748383.50 151.5845 59.9998 32.0000 1.9953 1.9963 418.6304 418.8660 0.0354 -1.0000 -1.0000 1306771 1578748383.60 151.5845 59.9998 32.0000 1.9939 1.9949 418.7415 418.9775 0.0354 -1.0000 -1.0000 1306834 1578748383.70 151.5845 59.9998 32.0000 1.9948 1.9957 418.6187 418.8548 0.0354 -1.0000 -1.0000 1307209 1578748383.80 151.7119 59.9998 32.0000 1.9964 1.9974 418.4886 418.7239 0.0352 -1.0000 -1.0000 1307287 1578748383.90 151.7119 59.9998 32.0000 1.9949 1.9958 418.7254 418.9616 0.0355 -1.0000 -1.0000 1307350 1578748384.00 151.7119 59.9998 32.0000 1.9944 1.9953 418.6567 418.8930 0.0354 -1.0000 -1.0000 1307412 1578748384.10 151.7119 59.9998 32.0000 1.9939 1.9948 418.6371 418.8724 0.0353 -1.0000 -1.0000 1307490 1578748384.20 151.7119 59.9998 32.0000 1.9947 1.9956 418.5548 418.7911 0.0355 -1.0000 -1.0000 1307724 1578748384.30 151.5740 59.9998 32.0000 1.9947 1.9957 418.5551 418.7911 0.0354 -1.0000 -1.0000 1307787 1578748384.40 151.5518 59.9998 32.0000 1.9949 1.9958 418.5665 418.8028 0.0354 -1.0000 -1.0000 1307850 1578748384.50 151.5518 59.9998 32.0000 1.9940 1.9949 418.7048 418.9411 0.0354 -1.0000 -1.0000 1307912 1578748384.60 151.5518 59.9998 32.0000 1.9941 1.9950 418.6868 418.9236 0.0354 -1.0000 -1.0000 1307990 1578748384.70 151.5518 59.9998 32.0000 1.9954 1.9964 418.4744 418.7092 0.0352 -1.0000 -1.0000 1308053 1578748384.80 151.5518 59.9998 32.0000 1.9938 1.9947 418.5842 418.8197 0.0354 -1.0000 -1.0000 1308490 1578748384.90 151.5551 59.9998 32.0000 1.9934 1.9943 418.6599 418.8948 0.0352 -1.0000 -1.0000 1308553 1578748385.00 151.6364 60.0005 32.0000 1.9945 1.9954 418.5414 418.7768 0.0353 -1.0000 -1.0000 1308615 1578748385.10 151.6364 60.0005 32.0000 1.9948 1.9957 418.4015 418.6375 0.0354 -1.0000 -1.0000 1308678 1578748385.20 151.6364 60.0005 32.0000 1.9941 1.9951 418.4852 418.7204 0.0352 -1.0000 -1.0000 1308756 1578748385.30 151.6364 60.0005 32.0000 1.9935 1.9944 418.5414 418.7769 0.0354 -1.0000 -1.0000 1308818 1578748385.40 151.6364 60.0005 32.0000 1.9933 1.9943 418.6108 418.8474 0.0354 -1.0000 -1.0000 1308881 1578748385.50 151.4811 60.0005 32.0000 1.9942 1.9952 418.4467 418.6828 0.0354 -1.0000 -1.0000 1308959 1578748385.60 151.4811 60.0005 32.0000 1.9942 1.9952 418.3728 418.6096 0.0356 -1.0000 -1.0000 1309021 1578748385.70 151.4811 60.0005 32.0000 1.9938 1.9948 418.3623 418.5983 0.0353 -1.0000 -1.0000 1309068 1578748385.80 151.4811 60.0005 32.0000 1.9931 1.9941 418.5852 418.8215 0.0354 -1.0000 -1.0000 1309271 1578748385.90 151.4811 60.0005 32.0000 1.9936 1.9945 418.4839 418.7191 0.0353 -1.0000 -1.0000 1309334 1578748386.00 151.4811 60.0005 32.0000 1.9940 1.9950 418.3941 418.6304 0.0354 -1.0000 -1.0000 1309397 1578748386.10 151.4698 60.0005 32.0000 1.9941 1.9951 418.3961 418.6318 0.0354 -1.0000 -1.0000 1309474 1578748386.20 151.4698 60.0005 32.0000 1.9939 1.9948 418.5676 418.8033 0.0353 -1.0000 -1.0000 1309537 1578748386.30 151.4698 60.0005 32.0000 1.9939 1.9948 418.6242 418.8605 0.0355 -1.0000 -1.0000 1309959 1578748386.40 151.4698 60.0005 32.0000 1.9947 1.9956 418.5552 418.7914 0.0354 -1.0000 -1.0000 1310037 1578748386.50 151.4698 60.0005 32.0000 1.9941 1.9950 418.4661 418.7019 0.0353 -1.0000 -1.0000 1310100 1578748386.60 151.5437 60.0005 32.0000 1.9939 1.9948 418.6401 418.8751 0.0352 -1.0000 -1.0000 1310177 1578748386.70 151.5437 60.0005 32.0000 1.9937 1.9946 418.6600 418.8952 0.0353 -1.0000 -1.0000 1310256 1578748386.80 151.5437 60.0005 32.0000 1.9936 1.9945 418.5547 418.7903 0.0353 -1.0000 -1.0000 1310474 1578748386.90 151.5437 60.0005 32.0000 1.9937 1.9947 418.5127 418.7479 0.0352 -1.0000 -1.0000 1310553 1578748387.00 151.5437 60.0005 32.0000 1.9934 1.9943 418.6162 418.8521 0.0354 -1.0000 -1.0000 1310615 1578748387.10 151.5437 60.0005 32.0000 1.9935 1.9944 418.6888 418.9251 0.0354 -1.0000 -1.0000 1310678 1578748387.20 151.4309 60.0005 32.0000 1.9935 1.9945 418.5306 418.7677 0.0356 -1.0000 -1.0000 1310756 1578748387.30 151.4309 60.0005 32.0000 1.9932 1.9942 418.5195 418.7554 0.0353 -1.0000 -1.0000 1310818 1578748387.40 151.4309 60.0005 32.0000 1.9928 1.9938 418.6937 418.9296 0.0354 -1.0000 -1.0000 1310881 1578748387.50 151.4309 60.0005 32.0000 1.9935 1.9944 418.5898 418.8264 0.0355 -1.0000 -1.0000 1310959 1578748387.60 151.4309 60.0005 32.0000 1.9944 1.9953 418.5482 418.7846 0.0354 -1.0000 -1.0000 1311021 1578748387.70 151.4309 60.0005 32.0000 1.9948 1.9958 418.5070 418.7420 0.0352 -1.0000 -1.0000 1311084 1578748387.80 151.5422 60.0005 32.0000 1.9942 1.9952 418.5823 418.8181 0.0354 -1.0000 -1.0000 1311256 1578748387.90 151.5422 60.0005 32.0000 1.9931 1.9940 418.5876 418.8243 0.0355 -1.0000 -1.0000 1311334 1578748388.00 151.5422 60.0005 32.0000 1.9943 1.9953 418.6683 418.9046 0.0354 -1.0000 -1.0000 1311396 1578748388.10 151.5422 60.0005 32.0000 1.9950 1.9959 418.4447 418.6805 0.0354 -1.0000 -1.0000 1311459 1578748388.20 151.5422 60.0005 32.0000 1.9935 1.9945 418.5346 418.7703 0.0353 -1.0000 -1.0000 1311521 1578748388.30 151.4231 60.0005 32.0000 1.9933 1.9942 418.5771 418.8128 0.0354 -1.0000 -1.0000 1311974 1578748388.40 151.4150 60.0005 32.0000 1.9939 1.9949 418.5980 418.8341 0.0353 -1.0000 -1.0000 1312053 1578748388.50 151.4150 60.0005 32.0000 1.9944 1.9953 418.4856 418.7210 0.0353 -1.0000 -1.0000 1312115 1578748388.60 151.4150 60.0005 32.0000 1.9938 1.9947 418.4436 418.6798 0.0354 -1.0000 -1.0000 1312193 1578748388.70 151.4150 60.0005 32.0000 1.9935 1.9945 418.6165 418.8520 0.0353 -1.0000 -1.0000 1312256 1578748388.80 151.4150 60.0005 32.0000 1.9938 1.9947 418.5498 418.7855 0.0354 -1.0000 -1.0000 1312318 1578748388.90 151.4150 60.0005 32.0000 1.9949 1.9958 418.4534 418.6886 0.0352 -1.0000 -1.0000 1312459 1578748389.00 151.4604 60.0005 32.0000 1.9936 1.9945 418.5883 418.8239 0.0354 -1.0000 -1.0000 1312521 1578748389.10 151.4881 60.0005 32.0000 1.9936 1.9945 418.6632 418.8993 0.0354 -1.0000 -1.0000 1312584 1578748389.20 151.4881 60.0005 32.0000 1.9938 1.9947 418.4570 418.6921 0.0352 -1.0000 -1.0000 1312662 1578748389.30 151.4881 60.0005 32.0000 1.9933 1.9942 418.5547 418.7907 0.0354 -1.0000 -1.0000 1312724 1578748389.40 151.4881 60.0005 32.0000 1.9929 1.9939 418.6738 418.9103 0.0354 -1.0000 -1.0000 1312787 1578748389.50 151.4881 60.0005 32.0000 1.9937 1.9947 418.6917 418.9276 0.0353 -1.0000 -1.0000 1312849 1578748389.60 151.4327 60.0005 32.0000 1.9942 1.9952 418.4417 418.6768 0.0353 -1.0000 -1.0000 1312912 1578748389.70 151.4327 60.0005 32.0000 1.9938 1.9947 418.4440 418.6795 0.0353 -1.0000 -1.0000 1312974 1578748389.80 151.4327 60.0005 32.0000 1.9938 1.9948 418.6339 418.8699 0.0354 -1.0000 -1.0000 1313053 1578748389.90 151.4327 60.0005 32.0000 1.9940 1.9950 418.7042 418.9400 0.0353 -1.0000 -1.0000 1313240 1578748390.00 151.5419 60.0003 32.0000 1.9950 1.9960 418.5351 418.7712 0.0354 -1.0000 -1.0000 1313303 1578748390.10 151.5594 60.0003 32.0000 1.9949 1.9959 418.5174 418.7530 0.0353 -1.0000 -1.0000 1313365 1578748390.20 151.5594 60.0003 32.0000 1.9944 1.9953 418.6507 418.8875 0.0355 -1.0000 -1.0000 1313428 1578748390.30 151.5594 60.0003 32.0000 1.9934 1.9943 418.6860 418.9222 0.0354 -1.0000 -1.0000 1313490 1578748390.40 151.5594 60.0003 32.0000 1.9943 1.9952 418.4356 418.6720 0.0354 -1.0000 -1.0000 1313990 1578748390.50 151.5594 60.0003 32.0000 1.9938 1.9947 418.4587 418.6940 0.0353 -1.0000 -1.0000 1314053 1578748390.60 151.3676 60.0003 32.0000 1.9935 1.9945 418.6740 418.9093 0.0352 -1.0000 -1.0000 1314115 1578748390.70 151.3676 60.0003 32.0000 1.9932 1.9942 418.6296 418.8648 0.0353 -1.0000 -1.0000 1314177 1578748390.80 151.3676 60.0003 32.0000 1.9939 1.9948 418.4588 418.6952 0.0355 -1.0000 -1.0000 1314240 1578748390.90 151.3676 60.0003 32.0000 1.9937 1.9946 418.4342 418.6695 0.0353 -1.0000 -1.0000 1314474 1578748391.00 151.3676 60.0003 32.0000 1.9935 1.9944 418.5466 418.7817 0.0353 -1.0000 -1.0000 1314553 1578748391.10 151.3676 60.0003 32.0000 1.9944 1.9953 418.5984 418.8335 0.0352 -1.0000 -1.0000 1314615 1578748391.20 151.4168 60.0003 32.0000 1.9947 1.9956 418.4982 418.7339 0.0354 -1.0000 -1.0000 1314678 1578748391.30 151.4373 60.0003 32.0000 1.9945 1.9955 418.5022 418.7367 0.0352 -1.0000 -1.0000 1314740 1578748391.40 151.4373 60.0003 32.0000 1.9938 1.9947 418.6668 418.9029 0.0354 -1.0000 -1.0000 1314974 1578748391.50 151.4373 60.0003 32.0000 1.9941 1.9950 418.5481 418.7835 0.0353 -1.0000 -1.0000 1315053 1578748391.60 151.4373 60.0003 32.0000 1.9943 1.9953 418.4848 418.7199 0.0353 -1.0000 -1.0000 1315115 1578748391.70 151.4373 60.0003 32.0000 1.9937 1.9946 418.4849 418.7208 0.0354 -1.0000 -1.0000 1315178 1578748391.80 151.5947 60.0003 32.0000 1.9948 1.9957 418.6747 418.9107 0.0354 -1.0000 -1.0000 1315240 1578748391.90 151.5947 60.0003 32.0000 1.9947 1.9956 418.4981 418.7333 0.0352 -1.0000 -1.0000 1315303 1578748392.00 151.5947 60.0003 32.0000 1.9943 1.9952 418.4326 418.6683 0.0354 -1.0000 -1.0000 1315740 1578748392.10 151.5947 60.0003 32.0000 1.9934 1.9943 418.5863 418.8223 0.0354 -1.0000 -1.0000 1315803 1578748392.20 151.5947 60.0003 32.0000 1.9928 1.9938 418.7066 418.9424 0.0353 -1.0000 -1.0000 1315865 1578748392.30 151.5270 60.0003 32.0000 1.9941 1.9950 418.4921 418.7279 0.0354 -1.0000 -1.0000 1315974 1578748392.40 151.4705 60.0003 32.0000 1.9940 1.9950 418.4894 418.7248 0.0353 -1.0000 -1.0000 1316037 1578748392.50 151.4705 60.0003 32.0000 1.9931 1.9940 418.6446 418.8808 0.0354 -1.0000 -1.0000 1316100 1578748392.60 151.4705 60.0003 32.0000 1.9944 1.9953 418.6908 418.9266 0.0353 -1.0000 -1.0000 1316177 1578748392.70 151.4705 60.0003 32.0000 1.9946 1.9956 418.5558 418.7911 0.0353 -1.0000 -1.0000 1316240 1578748392.80 151.4705 60.0003 32.0000 1.9941 1.9950 418.6531 418.8890 0.0353 -1.0000 -1.0000 1316303 1578748392.90 151.4959 60.0003 32.0000 1.9939 1.9948 418.7644 418.9992 0.0352 -1.0000 -1.0000 1316381 1578748393.00 151.5228 60.0003 32.0000 1.9940 1.9949 418.7135 418.9498 0.0354 -1.0000 -1.0000 1316506 1578748393.10 151.5228 60.0003 32.0000 1.9944 1.9953 418.4743 418.7101 0.0354 -1.0000 -1.0000 1316568 1578748393.20 151.5228 60.0003 32.0000 1.9937 1.9947 418.5556 418.7919 0.0354 -1.0000 -1.0000 1316646 1578748393.30 151.5228 60.0003 32.0000 1.9936 1.9945 418.6838 418.9205 0.0355 -1.0000 -1.0000 1316709 1578748393.40 151.5228 60.0003 32.0000 1.9941 1.9951 418.6297 418.8646 0.0352 -1.0000 -1.0000 1316771 1578748393.50 151.4644 60.0003 32.0000 1.9937 1.9946 418.4561 418.6913 0.0353 -1.0000 -1.0000 1317037 1578748393.60 151.4644 60.0003 32.0000 1.9942 1.9951 418.5714 418.8074 0.0354 -1.0000 -1.0000 1317099 1578748393.70 151.4644 60.0003 32.0000 1.9936 1.9946 418.7068 418.9418 0.0353 -1.0000 -1.0000 1317162 1578748393.80 151.4644 60.0003 32.0000 1.9941 1.9951 418.6198 418.8553 0.0352 -1.0000 -1.0000 1317240 1578748393.90 151.4644 60.0003 32.0000 1.9943 1.9952 418.4803 418.7145 0.0352 -1.0000 -1.0000 1317303 1578748394.00 151.4644 60.0003 32.0000 1.9932 1.9941 418.5198 418.7554 0.0353 -1.0000 -1.0000 1317365 1578748394.10 151.4644 60.0003 32.0000 1.9926 1.9935 418.5918 418.8260 0.0352 -1.0000 -1.0000 1317443 1578748394.20 151.4644 60.0003 32.0000 1.9934 1.9943 418.5360 418.7711 0.0353 -1.0000 -1.0000 1317506 1578748394.30 151.4644 60.0003 32.0000 1.9941 1.9951 418.4008 418.6360 0.0353 -1.0000 -1.0000 1317568 1578748394.40 151.4644 60.0003 32.0000 1.9937 1.9946 418.5031 418.7387 0.0353 -1.0000 -1.0000 1317646 1578748394.50 151.4644 60.0003 32.0000 1.9934 1.9944 418.5608 418.7967 0.0354 -1.0000 -1.0000 1318381 1578748394.60 151.4334 60.0004 32.0000 1.9933 1.9942 418.6595 418.8959 0.0354 -1.0000 -1.0000 1318459 1578748394.70 151.4279 60.0005 32.0000 1.9940 1.9950 418.5966 418.8325 0.0353 -1.0000 -1.0000 1318521 1578748394.80 151.4279 60.0005 32.0000 1.9942 1.9951 418.4373 418.6730 0.0354 -1.0000 -1.0000 1318584 1578748394.90 151.4279 60.0005 32.0000 1.9941 1.9950 418.4999 418.7361 0.0354 -1.0000 -1.0000 1318662 1578748395.00 151.4279 60.0005 32.0000 1.9943 1.9952 418.6647 418.8999 0.0353 -1.0000 -1.0000 1318724 1578748395.10 151.4279 60.0005 32.0000 1.9956 1.9965 418.4072 418.6425 0.0353 -1.0000 -1.0000 1318787 1578748395.20 151.4736 60.0005 32.0000 1.9948 1.9957 418.5294 418.7645 0.0352 -1.0000 -1.0000 1318849 1578748395.30 151.4993 60.0005 32.0000 1.9939 1.9948 418.6757 418.9108 0.0353 -1.0000 -1.0000 1318912 1578748395.40 151.4993 60.0005 32.0000 1.9934 1.9943 418.6187 418.8547 0.0353 -1.0000 -1.0000 1318990 1578748395.50 151.4993 60.0005 32.0000 1.9944 1.9953 418.5269 418.7621 0.0353 -1.0000 -1.0000 1319053 1578748395.60 151.4993 60.0005 32.0000 1.9951 1.9961 418.4640 418.6990 0.0353 -1.0000 -1.0000 1319224 1578748395.70 151.4993 60.0005 32.0000 1.9947 1.9956 418.5531 418.7888 0.0354 -1.0000 -1.0000 1319287 1578748395.80 151.4122 60.0005 32.0000 1.9945 1.9955 418.6107 418.8464 0.0353 -1.0000 -1.0000 1319365 1578748395.90 151.4122 60.0005 32.0000 1.9943 1.9952 418.4425 418.6771 0.0351 -1.0000 -1.0000 1319428 1578748396.00 151.4122 60.0005 32.0000 1.9941 1.9950 418.5018 418.7358 0.0351 -1.0000 -1.0000 1319490 1578748396.10 151.4122 60.0005 32.0000 1.9933 1.9942 418.5818 418.8170 0.0353 -1.0000 -1.0000 1319724 1578748396.20 151.4122 60.0005 32.0000 1.9951 1.9961 418.3889 418.6242 0.0352 -1.0000 -1.0000 1319787 1578748396.30 151.4122 60.0005 32.0000 1.9937 1.9946 418.5057 418.7412 0.0354 -1.0000 -1.0000 1319850 1578748396.40 151.4122 60.0005 32.0000 1.9928 1.9938 418.6332 418.8701 0.0354 -1.0000 -1.0000 1319928 1578748396.50 151.4122 60.0005 32.0000 1.9933 1.9942 418.5787 418.8142 0.0353 -1.0000 -1.0000 1319990 1578748396.60 151.4122 60.0005 32.0000 1.9941 1.9950 418.4089 418.6432 0.0351 -1.0000 -1.0000 1320053 1578748396.70 151.4122 60.0005 32.0000 1.9932 1.9941 418.3638 418.5997 0.0353 -1.0000 -1.0000 1320115 1578748396.80 151.4122 60.0005 32.0000 1.9936 1.9945 418.6456 418.8807 0.0353 -1.0000 -1.0000 1320178 1578748396.90 151.5026 60.0005 32.0000 1.9943 1.9952 418.6261 418.8615 0.0353 -1.0000 -1.0000 1320256 1578748397.00 151.5026 60.0005 32.0000 1.9949 1.9958 418.3898 418.6226 0.0350 -1.0000 -1.0000 1320318 1578748397.10 151.5026 60.0005 32.0000 1.9948 1.9958 418.4418 418.6763 0.0352 -1.0000 -1.0000 1320506 1578748397.20 151.5026 60.0005 32.0000 1.9937 1.9946 418.4964 418.7320 0.0353 -1.0000 -1.0000 1320584 1578748397.30 151.5026 60.0005 32.0000 1.9936 1.9945 418.6321 418.8666 0.0352 -1.0000 -1.0000 1320646 1578748397.40 151.5026 60.0005 32.0000 1.9936 1.9945 418.4907 418.7259 0.0353 -1.0000 -1.0000 1320709 1578748397.50 151.5026 60.0005 32.0000 1.9941 1.9950 418.4764 418.7118 0.0353 -1.0000 -1.0000 1320771 1578748397.60 151.5140 60.0005 32.0000 1.9932 1.9941 418.4705 418.7055 0.0352 -1.0000 -1.0000 1321209 1578748397.70 151.5140 60.0005 32.0000 1.9933 1.9942 418.5459 418.7806 0.0352 -1.0000 -1.0000 1321271 1578748397.80 151.5140 60.0005 32.0000 1.9929 1.9938 418.6389 418.8743 0.0353 -1.0000 -1.0000 1321350 1578748397.90 151.5140 60.0005 32.0000 1.9935 1.9944 418.5192 418.7540 0.0353 -1.0000 -1.0000 1321412 1578748398.00 151.5140 60.0005 32.0000 1.9942 1.9951 418.4929 418.7280 0.0352 -1.0000 -1.0000 1321474 1578748398.10 151.5140 60.0005 32.0000 1.9935 1.9944 418.4026 418.6377 0.0353 -1.0000 -1.0000 1322021 1578748398.20 151.5025 60.0005 32.0000 1.9926 1.9935 418.6108 418.8466 0.0354 -1.0000 -1.0000 1322084 1578748398.30 151.3989 60.0005 32.0000 1.9927 1.9936 418.5345 418.7701 0.0353 -1.0000 -1.0000 1322146 1578748398.40 151.3989 60.0005 32.0000 1.9939 1.9948 418.4957 418.7306 0.0352 -1.0000 -1.0000 1322224 1578748398.50 151.3989 60.0005 32.0000 1.9943 1.9953 418.4507 418.6865 0.0354 -1.0000 -1.0000 1322271 1578748398.60 151.3989 60.0005 32.0000 1.9928 1.9937 418.6177 418.8528 0.0352 -1.0000 -1.0000 1322349 1578748398.70 151.3989 60.0005 32.0000 1.9937 1.9946 418.6063 418.8412 0.0352 -1.0000 -1.0000 1322412 1578748398.80 151.3880 60.0005 32.0000 1.9947 1.9957 418.4698 418.7045 0.0352 -1.0000 -1.0000 1322474 1578748398.90 151.3880 60.0005 32.0000 1.9945 1.9954 418.4694 418.7037 0.0352 -1.0000 -1.0000 1322553 1578748399.00 151.3880 60.0005 32.0000 1.9942 1.9952 418.6654 418.9009 0.0353 -1.0000 -1.0000 1322615 1578748399.10 151.3880 60.0005 32.0000 1.9939 1.9948 418.7316 418.9668 0.0352 -1.0000 -1.0000 1322678 1578748399.20 151.3880 60.0005 32.0000 1.9946 1.9955 418.5810 418.8153 0.0351 -1.0000 -1.0000 1322990 1578748399.30 151.4624 60.0005 32.0000 1.9947 1.9956 418.4139 418.6491 0.0353 -1.0000 -1.0000 1323053 1578748399.40 151.4624 60.0005 32.0000 1.9947 1.9956 418.3964 418.6321 0.0354 -1.0000 -1.0000 1323115 1578748399.50 151.4624 60.0005 32.0000 1.9940 1.9949 418.4248 418.6608 0.0353 -1.0000 -1.0000 1323178 1578748399.60 151.4624 60.0005 32.0000 1.9945 1.9955 418.5666 418.8011 0.0352 -1.0000 -1.0000 1323240 1578748399.70 151.4624 60.0005 32.0000 1.9937 1.9946 418.4624 418.6972 0.0352 -1.0000 -1.0000 1323303 1578748399.80 151.4624 60.0005 32.0000 1.9940 1.9950 418.3547 418.5897 0.0353 -1.0000 -1.0000 1323381 1578748399.90 151.5270 60.0010 32.0000 1.9937 1.9946 418.6553 418.8908 0.0353 -1.0000 -1.0000 1323443 1578748400.00 151.5270 60.0010 32.0000 1.9943 1.9952 418.6498 418.8852 0.0353 -1.0000 -1.0000 1323506 1578748400.10 151.5270 60.0010 32.0000 1.9938 1.9948 418.5487 418.7841 0.0352 -1.0000 -1.0000 1323584 1578748400.20 151.5270 60.0010 32.0000 1.9946 1.9955 418.3699 418.6049 0.0352 -1.0000 -1.0000 1323756 1578748400.30 151.5270 60.0010 32.0000 1.9938 1.9947 418.5081 418.7422 0.0351 -1.0000 -1.0000 1323818 1578748400.40 151.5270 60.0010 32.0000 1.9937 1.9947 418.6890 418.9235 0.0352 -1.0000 -1.0000 1323896 1578748400.50 151.5257 60.0010 32.0000 1.9927 1.9936 418.6684 418.9037 0.0353 -1.0000 -1.0000 1323959 1578748400.60 151.4865 60.0010 32.0000 1.9937 1.9946 418.4772 418.7122 0.0352 -1.0000 -1.0000 1324021 1578748400.70 151.4865 60.0010 32.0000 1.9941 1.9950 418.5355 418.7706 0.0353 -1.0000 -1.0000 1324459 1578748400.80 151.4865 60.0010 32.0000 1.9932 1.9942 418.6727 418.9090 0.0354 -1.0000 -1.0000 1324521 1578748400.90 151.4865 60.0010 32.0000 1.9936 1.9946 418.6838 418.9195 0.0353 -1.0000 -1.0000 1324599 1578748401.00 151.4865 60.0010 32.0000 1.9939 1.9948 418.4822 418.7173 0.0352 -1.0000 -1.0000 1324662 1578748401.10 151.4865 60.0010 32.0000 1.9942 1.9952 418.4512 418.6865 0.0353 -1.0000 -1.0000 1324724 1578748401.20 151.4865 60.0010 32.0000 1.9941 1.9951 418.4870 418.7212 0.0352 -1.0000 -1.0000 1325037 1578748401.30 151.4865 60.0010 32.0000 1.9934 1.9943 418.6870 418.9226 0.0353 -1.0000 -1.0000 1325099 1578748401.40 151.4865 60.0010 32.0000 1.9932 1.9941 418.6004 418.8351 0.0352 -1.0000 -1.0000 1325162 1578748401.50 151.4865 60.0010 32.0000 1.9943 1.9952 418.3978 418.6328 0.0352 -1.0000 -1.0000 1325224 1578748401.60 151.4865 60.0010 32.0000 1.9946 1.9955 418.4843 418.7190 0.0351 -1.0000 -1.0000 1325287 1578748401.70 151.4782 60.0010 32.0000 1.9933 1.9943 418.5788 418.8136 0.0352 -1.0000 -1.0000 1325459 1578748401.80 151.4615 60.0010 32.0000 1.9932 1.9941 418.7093 418.9441 0.0352 -1.0000 -1.0000 1325537 1578748401.90 151.4615 60.0010 32.0000 1.9937 1.9946 418.4902 418.7241 0.0351 -1.0000 -1.0000 1325600 1578748402.00 151.4615 60.0010 32.0000 1.9933 1.9942 418.4973 418.7323 0.0353 -1.0000 -1.0000 1325662 1578748402.10 151.4615 60.0010 32.0000 1.9932 1.9941 418.6588 418.8931 0.0351 -1.0000 -1.0000 1325740 1578748402.20 151.4615 60.0010 32.0000 1.9939 1.9948 418.6033 418.8381 0.0352 -1.0000 -1.0000 1325803 1578748402.30 151.4577 60.0010 32.0000 1.9942 1.9952 418.4319 418.6667 0.0353 -1.0000 -1.0000 1325865 1578748402.40 151.4566 60.0010 32.0000 1.9936 1.9945 418.3949 418.6298 0.0352 -1.0000 -1.0000 1325928 1578748402.50 151.4566 60.0010 32.0000 1.9929 1.9938 418.5500 418.7845 0.0352 -1.0000 -1.0000 1325990 1578748402.60 151.4566 60.0010 32.0000 1.9921 1.9931 418.5819 418.8167 0.0352 -1.0000 -1.0000 1326068 1578748402.70 151.4566 60.0010 32.0000 1.9931 1.9940 418.5543 418.7900 0.0353 -1.0000 -1.0000 1326131 1578748402.80 151.4566 60.0010 32.0000 1.9938 1.9947 418.4658 418.7013 0.0353 -1.0000 -1.0000 1326193 1578748402.90 151.4501 60.0010 32.0000 1.9949 1.9958 418.4390 418.6744 0.0353 -1.0000 -1.0000 1326271 1578748403.00 151.4501 60.0010 32.0000 1.9942 1.9951 418.5671 418.8019 0.0352 -1.0000 -1.0000 1326334 1578748403.10 151.4501 60.0010 32.0000 1.9932 1.9941 418.7736 419.0090 0.0353 -1.0000 -1.0000 1326396 1578748403.20 151.4501 60.0010 32.0000 1.9932 1.9942 418.5571 418.7922 0.0353 -1.0000 -1.0000 1326459 1578748403.30 151.4501 60.0010 32.0000 1.9938 1.9947 418.4839 418.7187 0.0352 -1.0000 -1.0000 1326990 1578748403.40 151.4298 60.0010 32.0000 1.9934 1.9943 418.4603 418.6955 0.0352 -1.0000 -1.0000 1327053 1578748403.50 151.4154 60.0010 32.0000 1.9935 1.9945 418.5571 418.7922 0.0352 -1.0000 -1.0000 1327131 1578748403.60 151.4154 60.0010 32.0000 1.9935 1.9945 418.6472 418.8821 0.0352 -1.0000 -1.0000 1327193 1578748403.70 151.4154 60.0010 32.0000 1.9937 1.9946 418.6563 418.8916 0.0353 -1.0000 -1.0000 1327271 1578748403.80 151.4154 60.0010 32.0000 1.9945 1.9954 418.4478 418.6835 0.0353 -1.0000 -1.0000 1327334 1578748403.90 151.4154 60.0010 32.0000 1.9939 1.9948 418.4458 418.6815 0.0353 -1.0000 -1.0000 1327396 1578748404.00 151.4919 60.0010 32.0000 1.9933 1.9942 418.3649 418.5994 0.0351 -1.0000 -1.0000 1327459 1578748404.10 151.4953 60.0010 32.0000 1.9933 1.9942 418.5169 418.7511 0.0352 -1.0000 -1.0000 1327537 1578748404.20 151.4953 60.0010 32.0000 1.9937 1.9947 418.4698 418.7057 0.0354 -1.0000 -1.0000 1327600 1578748404.30 151.4953 60.0010 32.0000 1.9943 1.9952 418.3241 418.5582 0.0352 -1.0000 -1.0000 1327771 1578748404.40 151.4953 60.0010 32.0000 1.9930 1.9939 418.5101 418.7455 0.0353 -1.0000 -1.0000 1327849 1578748404.50 151.4953 60.0010 32.0000 1.9929 1.9938 418.5550 418.7900 0.0352 -1.0000 -1.0000 1327912 1578748404.60 151.5189 60.0006 32.0000 1.9937 1.9946 418.5594 418.7948 0.0352 -1.0000 -1.0000 1327990 1578748404.70 151.5189 60.0006 32.0000 1.9941 1.9950 418.4487 418.6832 0.0352 -1.0000 -1.0000 1328053 1578748404.80 151.5189 60.0006 32.0000 1.9942 1.9952 418.4828 418.7175 0.0352 -1.0000 -1.0000 1328381 1578748404.90 151.5189 60.0006 32.0000 1.9933 1.9942 418.7177 418.9533 0.0353 -1.0000 -1.0000 1328459 1578748405.00 151.5189 60.0006 32.0000 1.9940 1.9949 418.6371 418.8718 0.0352 -1.0000 -1.0000 1328521 1578748405.10 151.5189 60.0006 32.0000 1.9945 1.9954 418.5530 418.7880 0.0352 -1.0000 -1.0000 1328568 1578748405.20 151.5189 60.0006 32.0000 1.9951 1.9960 418.3707 418.6055 0.0352 -1.0000 -1.0000 1328646 1578748405.30 151.5189 60.0006 32.0000 1.9934 1.9943 418.6421 418.8777 0.0352 -1.0000 -1.0000 1329521 1578748405.40 151.5189 60.0006 32.0000 1.9937 1.9946 418.5156 418.7497 0.0351 -1.0000 -1.0000 1329584 1578748405.50 151.5189 60.0006 32.0000 1.9942 1.9951 418.3804 418.6148 0.0352 -1.0000 -1.0000 1329662 1578748405.60 151.5189 60.0006 32.0000 1.9940 1.9949 418.4559 418.6902 0.0352 -1.0000 -1.0000 1329724 1578748405.70 151.5001 60.0006 32.0000 1.9932 1.9942 418.5991 418.8336 0.0352 -1.0000 -1.0000 1329787 1578748405.80 151.5001 60.0006 32.0000 1.9931 1.9941 418.6566 418.8919 0.0353 -1.0000 -1.0000 1329865 1578748405.90 151.5001 60.0006 32.0000 1.9933 1.9942 418.4545 418.6895 0.0352 -1.0000 -1.0000 1329927 1578748406.00 151.5001 60.0006 32.0000 1.9937 1.9947 418.4202 418.6553 0.0353 -1.0000 -1.0000 1329990 1578748406.10 151.5001 60.0006 32.0000 1.9938 1.9948 418.5591 418.7947 0.0353 -1.0000 -1.0000 1330053 1578748406.20 151.4812 60.0006 32.0000 1.9938 1.9947 418.6995 418.9348 0.0353 -1.0000 -1.0000 1330115 1578748406.30 151.4584 60.0006 32.0000 1.9928 1.9937 418.5911 418.8266 0.0353 -1.0000 -1.0000 1330177 1578748406.40 151.4584 60.0006 32.0000 1.9939 1.9948 418.4744 418.7101 0.0354 -1.0000 -1.0000 1330256 1578748406.50 151.4584 60.0006 32.0000 1.9937 1.9946 418.6130 418.8492 0.0354 -1.0000 -1.0000 1330318 1578748406.60 151.4584 60.0006 32.0000 1.9944 1.9953 418.6849 418.9198 0.0352 -1.0000 -1.0000 1330396 1578748406.70 151.4584 60.0006 32.0000 1.9939 1.9948 418.5137 418.7486 0.0353 -1.0000 -1.0000 1330459 1578748406.80 151.3929 60.0006 32.0000 1.9939 1.9948 418.4731 418.7070 0.0351 -1.0000 -1.0000 1330521 1578748406.90 151.3872 60.0006 32.0000 1.9935 1.9944 418.5906 418.8259 0.0353 -1.0000 -1.0000 1330599 1578748407.00 151.3872 60.0006 32.0000 1.9931 1.9941 418.6520 418.8872 0.0352 -1.0000 -1.0000 1330662 1578748407.10 151.3872 60.0006 32.0000 1.9943 1.9952 418.5492 418.7846 0.0353 -1.0000 -1.0000 1330724 1578748407.20 151.3872 60.0006 32.0000 1.9943 1.9952 418.4752 418.7104 0.0352 -1.0000 -1.0000 1330787 1578748407.30 151.3872 60.0006 32.0000 1.9924 1.9934 418.6286 418.8634 0.0352 -1.0000 -1.0000 1330849 1578748407.40 151.3872 60.0006 32.0000 1.9930 1.9939 418.5878 418.8235 0.0354 -1.0000 -1.0000 1330943 1578748407.50 151.3872 60.0006 32.0000 1.9936 1.9945 418.5330 418.7684 0.0352 -1.0000 -1.0000 1331021 1578748407.60 151.3872 60.0006 32.0000 1.9931 1.9940 418.4916 418.7250 0.0351 -1.0000 -1.0000 1331084 1578748407.70 151.3872 60.0006 32.0000 1.9936 1.9945 418.5949 418.8296 0.0352 -1.0000 -1.0000 1331146 1578748407.80 151.3872 60.0006 32.0000 1.9935 1.9944 418.5854 418.8196 0.0351 -1.0000 -1.0000 1331224 1578748407.90 151.3872 60.0006 32.0000 1.9936 1.9945 418.4880 418.7237 0.0353 -1.0000 -1.0000 1331287 1578748408.00 151.4507 60.0006 32.0000 1.9939 1.9948 418.4510 418.6852 0.0350 -1.0000 -1.0000 1331350 1578748408.10 151.4646 60.0006 32.0000 1.9931 1.9940 418.5999 418.8350 0.0353 -1.0000 -1.0000 1331412 1578748408.20 151.4646 60.0006 32.0000 1.9936 1.9945 418.6434 418.8800 0.0353 -1.0000 -1.0000 1331474 1578748408.30 151.4646 60.0006 32.0000 1.9939 1.9948 418.4969 418.7316 0.0353 -1.0000 -1.0000 1331537 1578748408.40 151.4646 60.0006 32.0000 1.9940 1.9949 418.4702 418.7051 0.0352 -1.0000 -1.0000 1332318 1578748408.50 151.4646 60.0006 32.0000 1.9935 1.9944 418.5195 418.7550 0.0353 -1.0000 -1.0000 1332381 1578748408.60 151.4578 60.0006 32.0000 1.9934 1.9943 418.6885 418.9236 0.0353 -1.0000 -1.0000 1332459 1578748408.70 151.4578 60.0006 32.0000 1.9938 1.9947 418.5560 418.7912 0.0352 -1.0000 -1.0000 1332521 1578748408.80 151.4578 60.0006 32.0000 1.9937 1.9946 418.4294 418.6638 0.0351 -1.0000 -1.0000 1332584 1578748408.90 151.4578 60.0006 32.0000 1.9937 1.9946 418.5603 418.7946 0.0352 -1.0000 -1.0000 1332646 1578748409.00 151.4578 60.0006 32.0000 1.9935 1.9944 418.6786 418.9133 0.0352 -1.0000 -1.0000 1332709 1578748409.10 151.4719 60.0006 32.0000 1.9942 1.9951 418.4844 418.7196 0.0353 -1.0000 -1.0000 1332771 1578748409.20 151.4730 60.0006 32.0000 1.9941 1.9951 418.4600 418.6944 0.0351 -1.0000 -1.0000 1332849 1578748409.30 151.4730 60.0006 32.0000 1.9940 1.9949 418.5209 418.7552 0.0352 -1.0000 -1.0000 1332912 1578748409.40 151.4730 60.0006 32.0000 1.9934 1.9944 418.5953 418.8313 0.0354 -1.0000 -1.0000 1332974 1578748409.50 151.4730 60.0006 32.0000 1.9945 1.9954 418.6021 418.8374 0.0352 -1.0000 -1.0000 1333053 1578748409.60 151.4730 60.0006 32.0000 1.9946 1.9955 418.4770 418.7117 0.0352 -1.0000 -1.0000 1333115 1578748409.70 151.5593 60.0010 32.0000 1.9942 1.9951 418.4946 418.7303 0.0354 -1.0000 -1.0000 1333178 1578748409.80 151.5593 60.0010 32.0000 1.9933 1.9943 418.5259 418.7619 0.0354 -1.0000 -1.0000 1333240 1578748409.90 151.5593 60.0010 32.0000 1.9942 1.9951 418.5635 418.7993 0.0354 -1.0000 -1.0000 1333303 1578748410.00 151.5593 60.0010 32.0000 1.9945 1.9954 418.4566 418.6920 0.0353 -1.0000 -1.0000 1333365 1578748410.10 151.5593 60.0010 32.0000 1.9938 1.9947 418.5115 418.7465 0.0352 -1.0000 -1.0000 1333443 1578748410.20 151.5593 60.0010 32.0000 1.9938 1.9947 418.6048 418.8391 0.0351 -1.0000 -1.0000 1333506 1578748410.30 151.5593 60.0010 32.0000 1.9940 1.9949 418.5739 418.8098 0.0354 -1.0000 -1.0000 1333568 1578748410.40 151.5593 60.0010 32.0000 1.9942 1.9951 418.4775 418.7128 0.0353 -1.0000 -1.0000 1333756 1578748410.50 151.5593 60.0010 32.0000 1.9938 1.9947 418.3937 418.6294 0.0354 -1.0000 -1.0000 1333818 1578748410.60 151.5593 60.0010 32.0000 1.9933 1.9942 418.6336 418.8712 0.0356 -1.0000 -1.0000 1333896 1578748410.70 151.5593 60.0010 32.0000 1.9931 1.9940 418.6116 418.8470 0.0353 -1.0000 -1.0000 1333959 1578748410.80 151.4081 60.0010 32.0000 1.9941 1.9950 418.4309 418.6662 0.0353 -1.0000 -1.0000 1334006 1578748410.90 151.4081 60.0010 32.0000 1.9944 1.9954 418.3933 418.6285 0.0353 -1.0000 -1.0000 1334084 1578748411.00 151.4081 60.0010 32.0000 1.9934 1.9943 418.6292 418.8649 0.0353 -1.0000 -1.0000 1334771 1578748411.10 151.4081 60.0010 32.0000 1.9925 1.9935 418.6091 418.8441 0.0352 -1.0000 -1.0000 1334834 1578748411.20 151.4081 60.0010 32.0000 1.9948 1.9957 418.3776 418.6130 0.0353 -1.0000 -1.0000 1334896 1578748411.30 151.4111 60.0010 32.0000 1.9941 1.9951 418.4724 418.7065 0.0352 -1.0000 -1.0000 1334959 1578748411.40 151.5240 60.0010 32.0000 1.9932 1.9942 418.6174 418.8530 0.0354 -1.0000 -1.0000 1335021 1578748411.50 151.5240 60.0010 32.0000 1.9936 1.9945 418.5788 418.8148 0.0354 -1.0000 -1.0000 1335224 1578748411.60 151.5240 60.0010 32.0000 1.9942 1.9951 418.4487 418.6836 0.0352 -1.0000 -1.0000 1335303 1578748411.70 151.5240 60.0010 32.0000 1.9938 1.9947 418.4998 418.7356 0.0353 -1.0000 -1.0000 1335365 1578748411.80 151.5240 60.0010 32.0000 1.9935 1.9944 418.5558 418.7913 0.0354 -1.0000 -1.0000 1335427 1578748411.90 151.4106 60.0010 32.0000 1.9936 1.9946 418.4691 418.7051 0.0354 -1.0000 -1.0000 1335490 1578748412.00 151.4106 60.0010 32.0000 1.9937 1.9947 418.2806 418.5161 0.0353 -1.0000 -1.0000 1335724 1578748412.10 151.4106 60.0010 32.0000 1.9937 1.9946 418.4838 418.7191 0.0353 -1.0000 -1.0000 1335787 1578748412.20 151.4106 60.0010 32.0000 1.9935 1.9945 418.6407 418.8755 0.0352 -1.0000 -1.0000 1335850 1578748412.30 151.4106 60.0010 32.0000 1.9945 1.9954 418.5650 418.8003 0.0352 -1.0000 -1.0000 1335912 1578748412.40 151.3887 60.0010 32.0000 1.9956 1.9966 418.4705 418.7050 0.0352 -1.0000 -1.0000 1335990 1578748412.50 151.3879 60.0010 32.0000 1.9938 1.9947 418.5354 418.7705 0.0352 -1.0000 -1.0000 1336053 1578748412.60 151.3879 60.0010 32.0000 1.9933 1.9943 418.7000 418.9366 0.0355 -1.0000 -1.0000 1336131 1578748412.70 151.3879 60.0010 32.0000 1.9934 1.9943 418.6627 418.8988 0.0353 -1.0000 -1.0000 1336193 1578748412.80 151.3879 60.0010 32.0000 1.9944 1.9953 418.4111 418.6468 0.0354 -1.0000 -1.0000 1336256 1578748412.90 151.3879 60.0010 32.0000 1.9938 1.9948 418.2761 418.5097 0.0351 -1.0000 -1.0000 1336318 1578748413.00 151.3998 60.0010 32.0000 1.9932 1.9941 418.5974 418.8323 0.0352 -1.0000 -1.0000 1336490 1578748413.10 151.3998 60.0010 32.0000 1.9930 1.9940 418.6196 418.8544 0.0352 -1.0000 -1.0000 1336553 1578748413.20 151.3998 60.0010 32.0000 1.9942 1.9952 418.5401 418.7744 0.0351 -1.0000 -1.0000 1336631 1578748413.30 151.3998 60.0010 32.0000 1.9945 1.9954 418.4558 418.6903 0.0352 -1.0000 -1.0000 1336693 1578748413.40 151.3998 60.0010 32.0000 1.9945 1.9954 418.6516 418.8873 0.0354 -1.0000 -1.0000 1336756 1578748413.50 151.5864 60.0010 32.0000 1.9935 1.9944 418.6607 418.8956 0.0351 -1.0000 -1.0000 1337006 1578748413.60 151.5864 60.0010 32.0000 1.9945 1.9955 418.4636 418.6988 0.0353 -1.0000 -1.0000 1337068 1578748413.70 151.5864 60.0010 32.0000 1.9946 1.9955 418.4942 418.7298 0.0354 -1.0000 -1.0000 1337131 1578748413.80 151.5864 60.0010 32.0000 1.9943 1.9952 418.5270 418.7633 0.0354 -1.0000 -1.0000 1337209 1578748413.90 151.5864 60.0010 32.0000 1.9934 1.9943 418.5217 418.7569 0.0353 -1.0000 -1.0000 1337271 1578748414.00 151.5825 60.0010 32.0000 1.9942 1.9952 418.4338 418.6694 0.0353 -1.0000 -1.0000 1337490 1578748414.10 151.5677 60.0010 32.0000 1.9938 1.9947 418.5005 418.7358 0.0353 -1.0000 -1.0000 1337568 1578748414.20 151.5677 60.0010 32.0000 1.9939 1.9948 418.5137 418.7483 0.0352 -1.0000 -1.0000 1337631 1578748414.30 151.5677 60.0010 32.0000 1.9933 1.9942 418.6102 418.8455 0.0353 -1.0000 -1.0000 1337693 1578748414.40 151.5677 60.0010 32.0000 1.9933 1.9942 418.4935 418.7286 0.0352 -1.0000 -1.0000 1337756 1578748414.50 151.5677 60.0010 32.0000 1.9941 1.9950 418.4259 418.6604 0.0352 -1.0000 -1.0000 1337818 1578748414.60 151.4107 60.0005 32.0000 1.9937 1.9946 418.5303 418.7661 0.0353 -1.0000 -1.0000 1338240 1578748414.70 151.4107 60.0005 32.0000 1.9926 1.9936 418.6050 418.8403 0.0353 -1.0000 -1.0000 1338303 1578748414.80 151.4107 60.0005 32.0000 1.9933 1.9942 418.5787 418.8129 0.0352 -1.0000 -1.0000 1338365 1578748414.90 151.4107 60.0005 32.0000 1.9951 1.9960 418.4232 418.6590 0.0352 -1.0000 -1.0000 1338427 1578748415.00 151.4107 60.0005 32.0000 1.9944 1.9953 418.4443 418.6797 0.0354 -1.0000 -1.0000 1338490 1578748415.10 151.4107 60.0005 32.0000 1.9935 1.9944 418.5921 418.8280 0.0354 -1.0000 -1.0000 1338724 1578748415.20 151.4944 60.0005 32.0000 1.9941 1.9950 418.5616 418.7971 0.0353 -1.0000 -1.0000 1338787 1578748415.30 151.4944 60.0005 32.0000 1.9953 1.9962 418.4810 418.7162 0.0352 -1.0000 -1.0000 1338849 1578748415.40 151.4944 60.0005 32.0000 1.9944 1.9953 418.5696 418.8053 0.0353 -1.0000 -1.0000 1338912 1578748415.50 151.4944 60.0005 32.0000 1.9935 1.9944 418.6397 418.8752 0.0353 -1.0000 -1.0000 1338990 1578748415.60 151.4944 60.0005 32.0000 1.9943 1.9953 418.5059 418.7410 0.0352 -1.0000 -1.0000 1339334 1578748415.70 151.5350 60.0005 32.0000 1.9949 1.9958 418.4631 418.6979 0.0352 -1.0000 -1.0000 1339396 1578748415.80 151.5350 60.0005 32.0000 1.9947 1.9956 418.4201 418.6549 0.0352 -1.0000 -1.0000 1339459 1578748415.90 151.5350 60.0005 32.0000 1.9926 1.9936 418.5319 418.7676 0.0354 -1.0000 -1.0000 1339537 1578748416.00 151.5350 60.0005 32.0000 1.9930 1.9939 418.5651 418.8001 0.0352 -1.0000 -1.0000 1339600 1578748416.10 151.5350 60.0005 32.0000 1.9944 1.9953 418.4809 418.7163 0.0353 -1.0000 -1.0000 1339724 1578748416.20 151.5393 60.0005 32.0000 1.9949 1.9958 418.4113 418.6474 0.0354 -1.0000 -1.0000 1339787 1578748416.30 151.5448 60.0005 32.0000 1.9927 1.9936 418.5914 418.8266 0.0352 -1.0000 -1.0000 1339850 1578748416.40 151.5448 60.0005 32.0000 1.9933 1.9942 418.5969 418.8318 0.0352 -1.0000 -1.0000 1339927 1578748416.50 151.5448 60.0005 32.0000 1.9936 1.9945 418.5874 418.8222 0.0352 -1.0000 -1.0000 1339990 1578748416.60 151.5448 60.0005 32.0000 1.9942 1.9951 418.4737 418.7088 0.0352 -1.0000 -1.0000 1340053 1578748416.70 151.5448 60.0005 32.0000 1.9941 1.9951 418.6545 418.8894 0.0352 -1.0000 -1.0000 1340115 1578748416.80 151.5802 60.0005 32.0000 1.9942 1.9951 418.7061 418.9403 0.0352 -1.0000 -1.0000 1340177 1578748416.90 151.5802 60.0005 32.0000 1.9946 1.9956 418.4891 418.7249 0.0354 -1.0000 -1.0000 1340256 1578748417.00 151.5802 60.0005 32.0000 1.9944 1.9953 418.4104 418.6467 0.0355 -1.0000 -1.0000 1340318 1578748417.10 151.5802 60.0005 32.0000 1.9941 1.9950 418.4909 418.7248 0.0351 -1.0000 -1.0000 1340381 1578748417.20 151.5802 60.0005 32.0000 1.9929 1.9938 418.6610 418.8966 0.0353 -1.0000 -1.0000 1340521 1578748417.30 151.5538 60.0005 32.0000 1.9933 1.9942 418.6170 418.8531 0.0354 -1.0000 -1.0000 1340584 1578748417.40 151.5538 60.0005 32.0000 1.9942 1.9951 418.4766 418.7122 0.0353 -1.0000 -1.0000 1340646 1578748417.50 151.5538 60.0005 32.0000 1.9953 1.9962 418.3373 418.5717 0.0351 -1.0000 -1.0000 1340724 1578748417.60 151.5538 60.0005 32.0000 1.9933 1.9942 418.4836 418.7191 0.0354 -1.0000 -1.0000 1340787 1578748417.70 151.5538 60.0005 32.0000 1.9924 1.9933 418.5855 418.8208 0.0353 -1.0000 -1.0000 1341021 1578748417.80 151.5538 60.0005 32.0000 1.9936 1.9945 418.5740 418.8102 0.0354 -1.0000 -1.0000 1341084 1578748417.90 151.5538 60.0005 32.0000 1.9940 1.9950 418.3679 418.6034 0.0353 -1.0000 -1.0000 1341146 1578748418.00 151.5538 60.0005 32.0000 1.9937 1.9947 418.5711 418.8070 0.0353 -1.0000 -1.0000 1341209 1578748418.10 151.5538 60.0005 32.0000 1.9929 1.9939 418.6118 418.8467 0.0352 -1.0000 -1.0000 1341287 1578748418.20 151.5538 60.0005 32.0000 1.9945 1.9954 418.4469 418.6820 0.0353 -1.0000 -1.0000 1341521 1578748418.30 151.5538 60.0005 32.0000 1.9944 1.9954 418.4009 418.6365 0.0354 -1.0000 -1.0000 1341584 1578748418.40 151.5538 60.0005 32.0000 1.9940 1.9949 418.4324 418.6678 0.0353 -1.0000 -1.0000 1341646 1578748418.50 151.5088 60.0005 32.0000 1.9941 1.9951 418.5641 418.7991 0.0352 -1.0000 -1.0000 1341709 1578748418.60 151.4516 60.0005 32.0000 1.9930 1.9940 418.4736 418.7087 0.0353 -1.0000 -1.0000 1341787 1578748418.70 151.4516 60.0005 32.0000 1.9946 1.9956 418.3918 418.6275 0.0354 -1.0000 -1.0000 1342256 1578748418.80 151.4516 60.0005 32.0000 1.9943 1.9952 418.4160 418.6527 0.0355 -1.0000 -1.0000 1342318 1578748418.90 151.4516 60.0005 32.0000 1.9933 1.9943 418.5083 418.7444 0.0354 -1.0000 -1.0000 1342396 1578748419.00 151.4576 60.0005 32.0000 1.9934 1.9944 418.4764 418.7113 0.0352 -1.0000 -1.0000 1342459 1578748419.10 151.4581 60.0005 32.0000 1.9939 1.9949 418.4078 418.6447 0.0355 -1.0000 -1.0000 1342521 1578748419.20 151.4581 60.0005 32.0000 1.9946 1.9955 418.3826 418.6185 0.0353 -1.0000 -1.0000 1342599 1578748419.30 151.4581 60.0005 32.0000 1.9936 1.9945 418.5031 418.7386 0.0353 -1.0000 -1.0000 1342662 1578748419.40 151.4581 60.0005 32.0000 1.9931 1.9940 418.7044 418.9405 0.0353 -1.0000 -1.0000 1342724 1578748419.50 151.4581 60.0005 32.0000 1.9948 1.9958 418.6498 418.8854 0.0354 -1.0000 -1.0000 1342787 1578748419.60 151.5704 60.0009 32.0000 1.9943 1.9952 418.5480 418.7837 0.0354 -1.0000 -1.0000 1342849 1578748419.70 151.5704 60.0009 32.0000 1.9939 1.9949 418.4447 418.6811 0.0354 -1.0000 -1.0000 1342912 1578748419.80 151.5704 60.0009 32.0000 1.9934 1.9943 418.5816 418.8162 0.0352 -1.0000 -1.0000 1342990 1578748419.90 151.5704 60.0009 32.0000 1.9938 1.9948 418.5995 418.8352 0.0354 -1.0000 -1.0000 1343053 1578748420.00 151.5704 60.0009 32.0000 1.9942 1.9951 418.4736 418.7099 0.0355 -1.0000 -1.0000 1343115 1578748420.10 151.5689 60.0009 32.0000 1.9945 1.9954 418.4506 418.6868 0.0353 -1.0000 -1.0000 1343193 1578748420.20 151.5539 60.0009 32.0000 1.9924 1.9934 418.6220 418.8584 0.0356 -1.0000 -1.0000 1343256 1578748420.30 151.5539 60.0009 32.0000 1.9934 1.9943 418.5989 418.8336 0.0351 -1.0000 -1.0000 1343724 1578748420.40 151.5539 60.0009 32.0000 1.9941 1.9951 418.4123 418.6480 0.0353 -1.0000 -1.0000 1343803 1578748420.50 151.5539 60.0009 32.0000 1.9935 1.9944 418.4860 418.7208 0.0352 -1.0000 -1.0000 1343865 1578748420.60 151.5539 60.0009 32.0000 1.9932 1.9942 418.5859 418.8211 0.0353 -1.0000 -1.0000 1343943 1578748420.70 151.5539 60.0009 32.0000 1.9933 1.9942 418.6744 418.9094 0.0352 -1.0000 -1.0000 1344006 1578748420.80 151.5539 60.0009 32.0000 1.9937 1.9947 418.4429 418.6777 0.0352 -1.0000 -1.0000 1344224 1578748420.90 151.5539 60.0009 32.0000 1.9936 1.9945 418.5029 418.7383 0.0353 -1.0000 -1.0000 1344303 1578748421.00 151.5539 60.0009 32.0000 1.9930 1.9939 418.6848 418.9206 0.0353 -1.0000 -1.0000 1344365 1578748421.10 151.5539 60.0009 32.0000 1.9926 1.9935 418.6156 418.8509 0.0353 -1.0000 -1.0000 1344427 1578748421.20 151.5340 60.0009 32.0000 1.9940 1.9949 418.4481 418.6826 0.0351 -1.0000 -1.0000 1344506 1578748421.30 151.5158 60.0009 32.0000 1.9933 1.9943 418.5004 418.7359 0.0353 -1.0000 -1.0000 1344724 1578748421.40 151.5158 60.0009 32.0000 1.9931 1.9941 418.5978 418.8333 0.0353 -1.0000 -1.0000 1344787 1578748421.50 151.5158 60.0009 32.0000 1.9940 1.9949 418.5500 418.7854 0.0352 -1.0000 -1.0000 1344865 1578748421.60 151.5158 60.0009 32.0000 1.9942 1.9951 418.5385 418.7740 0.0353 -1.0000 -1.0000 1344927 1578748421.70 151.4268 60.0009 32.0000 1.9938 1.9947 418.7171 418.9527 0.0353 -1.0000 -1.0000 1344990 1578748421.80 151.5408 60.0009 32.0000 1.9946 1.9955 418.6382 418.8736 0.0353 -1.0000 -1.0000 1345303 1578748421.90 151.5408 60.0009 32.0000 1.9935 1.9944 418.5557 418.7910 0.0352 -1.0000 -1.0000 1345365 1578748422.00 151.5408 60.0009 32.0000 1.9935 1.9944 418.4030 418.6378 0.0352 -1.0000 -1.0000 1345427 1578748422.10 151.5408 60.0009 32.0000 1.9940 1.9949 418.4258 418.6613 0.0354 -1.0000 -1.0000 1345506 1578748422.20 151.5408 60.0009 32.0000 1.9932 1.9941 418.6567 418.8922 0.0353 -1.0000 -1.0000 1345568 1578748422.30 151.4940 60.0009 32.0000 1.9934 1.9943 418.6081 418.8431 0.0353 -1.0000 -1.0000 1345740 1578748422.40 151.4940 60.0009 32.0000 1.9939 1.9949 418.4755 418.7115 0.0354 -1.0000 -1.0000 1345818 1578748422.50 151.4940 60.0009 32.0000 1.9941 1.9950 418.4162 418.6518 0.0353 -1.0000 -1.0000 1345881 1578748422.60 151.4940 60.0009 32.0000 1.9929 1.9938 418.5756 418.8118 0.0354 -1.0000 -1.0000 1345959 1578748422.70 151.4940 60.0009 32.0000 1.9928 1.9938 418.6604 418.8960 0.0353 -1.0000 -1.0000 1346021 1578748422.80 151.4940 60.0009 32.0000 1.9943 1.9952 418.4880 418.7230 0.0352 -1.0000 -1.0000 1346756 1578748422.90 151.4108 60.0009 32.0000 1.9939 1.9949 418.4348 418.6703 0.0354 -1.0000 -1.0000 1346834 1578748423.00 151.4108 60.0009 32.0000 1.9932 1.9941 418.4765 418.7134 0.0355 -1.0000 -1.0000 1346896 1578748423.10 151.4108 60.0009 32.0000 1.9927 1.9936 418.6632 418.8998 0.0355 -1.0000 -1.0000 1346959 1578748423.20 151.4108 60.0009 32.0000 1.9938 1.9948 418.5864 418.8223 0.0353 -1.0000 -1.0000 1347037 1578748423.30 151.4108 60.0009 32.0000 1.9947 1.9956 418.3709 418.6070 0.0354 -1.0000 -1.0000 1347099 1578748423.40 151.4108 60.0009 32.0000 1.9941 1.9951 418.4600 418.6954 0.0353 -1.0000 -1.0000 1347162 1578748423.50 151.4108 60.0009 32.0000 1.9936 1.9945 418.6480 418.8837 0.0353 -1.0000 -1.0000 1347224 1578748423.60 151.4108 60.0009 32.0000 1.9938 1.9947 418.4964 418.7316 0.0353 -1.0000 -1.0000 1347287 1578748423.70 151.4108 60.0009 32.0000 1.9942 1.9952 418.4749 418.7111 0.0354 -1.0000 -1.0000 1347350 1578748423.80 151.4108 60.0009 32.0000 1.9942 1.9951 418.3546 418.5905 0.0354 -1.0000 -1.0000 1347427 1578748423.90 151.4108 60.0009 32.0000 1.9932 1.9941 418.5749 418.8115 0.0354 -1.0000 -1.0000 1347490 1578748424.00 151.4843 60.0009 32.0000 1.9940 1.9949 418.6160 418.8509 0.0353 -1.0000 -1.0000 1347553 1578748424.10 151.4846 60.0009 32.0000 1.9942 1.9951 418.5246 418.7602 0.0353 -1.0000 -1.0000 1347631 1578748424.20 151.4846 60.0009 32.0000 1.9936 1.9946 418.4027 418.6382 0.0353 -1.0000 -1.0000 1347693 1578748424.30 151.4846 60.0009 32.0000 1.9925 1.9934 418.5748 418.8104 0.0354 -1.0000 -1.0000 1347756 1578748424.40 151.4846 60.0009 32.0000 1.9931 1.9940 418.7276 418.9641 0.0354 -1.0000 -1.0000 1347818 1578748424.50 151.5155 60.0006 32.0000 1.9941 1.9950 418.5710 418.8065 0.0353 -1.0000 -1.0000 1347881 1578748424.60 151.5372 60.0003 32.0000 1.9935 1.9945 418.4570 418.6930 0.0354 -1.0000 -1.0000 1347959 1578748424.70 151.5372 60.0003 32.0000 1.9940 1.9949 418.5846 418.8206 0.0354 -1.0000 -1.0000 1348021 1578748424.80 151.5372 60.0003 32.0000 1.9932 1.9941 418.6335 418.8685 0.0352 -1.0000 -1.0000 1348084 1578748424.90 151.5372 60.0003 32.0000 1.9932 1.9941 418.5897 418.8252 0.0352 -1.0000 -1.0000 1348162 1578748425.00 151.5372 60.0003 32.0000 1.9939 1.9948 418.4897 418.7249 0.0353 -1.0000 -1.0000 1348224 1578748425.10 151.5372 60.0003 32.0000 1.9944 1.9953 418.3726 418.6080 0.0353 -1.0000 -1.0000 1348287 1578748425.20 151.5530 60.0003 32.0000 1.9938 1.9947 418.5146 418.7503 0.0353 -1.0000 -1.0000 1348349 1578748425.30 151.5530 60.0003 32.0000 1.9930 1.9939 418.6425 418.8775 0.0352 -1.0000 -1.0000 1348412 1578748425.40 151.5530 60.0003 32.0000 1.9936 1.9945 418.5586 418.7941 0.0353 -1.0000 -1.0000 1349271 1578748425.50 151.5530 60.0003 32.0000 1.9939 1.9948 418.3906 418.6260 0.0353 -1.0000 -1.0000 1349350 1578748425.60 151.5530 60.0003 32.0000 1.9935 1.9944 418.4475 418.6834 0.0353 -1.0000 -1.0000 1349412 1578748425.70 151.3978 60.0003 32.0000 1.9931 1.9941 418.6705 418.9058 0.0353 -1.0000 -1.0000 1349475 1578748425.80 151.3978 60.0003 32.0000 1.9935 1.9945 418.5367 418.7732 0.0354 -1.0000 -1.0000 1349553 1578748425.90 151.3978 60.0003 32.0000 1.9948 1.9957 418.4524 418.6872 0.0353 -1.0000 -1.0000 1349615 1578748426.00 151.3978 60.0003 32.0000 1.9940 1.9949 418.5964 418.8329 0.0355 -1.0000 -1.0000 1349678 1578748426.10 151.3978 60.0003 32.0000 1.9937 1.9946 418.6645 418.9006 0.0354 -1.0000 -1.0000 1349740 1578748426.20 151.3978 60.0003 32.0000 1.9942 1.9952 418.4748 418.7117 0.0355 -1.0000 -1.0000 1349803 1578748426.30 151.4566 60.0003 32.0000 1.9944 1.9953 418.4111 418.6476 0.0354 -1.0000 -1.0000 1349865 1578748426.40 151.4566 60.0003 32.0000 1.9940 1.9950 418.5772 418.8130 0.0354 -1.0000 -1.0000 1349943 1578748426.50 151.4566 60.0003 32.0000 1.9937 1.9946 418.6648 418.9004 0.0353 -1.0000 -1.0000 1350006 1578748426.60 151.4566 60.0003 32.0000 1.9941 1.9951 418.5110 418.7462 0.0353 -1.0000 -1.0000 1350084 1578748426.70 151.4566 60.0003 32.0000 1.9942 1.9951 418.3926 418.6273 0.0351 -1.0000 -1.0000 1350146 1578748426.80 151.4881 60.0003 32.0000 1.9939 1.9948 418.4884 418.7246 0.0354 -1.0000 -1.0000 1350209 1578748426.90 151.5444 60.0003 32.0000 1.9934 1.9944 418.6605 418.8958 0.0353 -1.0000 -1.0000 1350287 1578748427.00 151.5444 60.0003 32.0000 1.9934 1.9944 418.5297 418.7650 0.0353 -1.0000 -1.0000 1350334 1578748427.10 151.5444 60.0003 32.0000 1.9943 1.9952 418.4105 418.6460 0.0353 -1.0000 -1.0000 1350412 1578748427.20 151.5444 60.0003 32.0000 1.9941 1.9950 418.4528 418.6879 0.0353 -1.0000 -1.0000 1350474 1578748427.30 151.5444 60.0003 32.0000 1.9936 1.9946 418.5896 418.8254 0.0354 -1.0000 -1.0000 1350537 1578748427.40 151.5444 60.0003 32.0000 1.9942 1.9951 418.5598 418.7954 0.0353 -1.0000 -1.0000 1350599 1578748427.50 151.5444 60.0003 32.0000 1.9947 1.9957 418.4175 418.6525 0.0352 -1.0000 -1.0000 1350740 1578748427.60 151.5444 60.0003 32.0000 1.9940 1.9949 418.5185 418.7541 0.0354 -1.0000 -1.0000 1350803 1578748427.70 151.5444 60.0003 32.0000 1.9930 1.9940 418.7044 418.9411 0.0354 -1.0000 -1.0000 1350865 1578748427.80 151.5444 60.0003 32.0000 1.9939 1.9948 418.4456 418.6805 0.0352 -1.0000 -1.0000 1350943 1578748427.90 151.5693 60.0003 32.0000 1.9950 1.9959 418.3437 418.5788 0.0353 -1.0000 -1.0000 1351006 1578748428.00 151.5693 60.0003 32.0000 1.9937 1.9946 418.5103 418.7457 0.0353 -1.0000 -1.0000 1351224 1578748428.10 151.5693 60.0003 32.0000 1.9932 1.9942 418.5694 418.8045 0.0353 -1.0000 -1.0000 1351303 1578748428.20 151.5693 60.0003 32.0000 1.9941 1.9950 418.4365 418.6722 0.0353 -1.0000 -1.0000 1351365 1578748428.30 151.5693 60.0003 32.0000 1.9945 1.9954 418.4156 418.6517 0.0355 -1.0000 -1.0000 1351427 1578748428.40 151.4982 60.0003 32.0000 1.9936 1.9945 418.6543 418.8907 0.0354 -1.0000 -1.0000 1351506 1578748428.50 151.4779 60.0003 32.0000 1.9937 1.9946 418.5709 418.8069 0.0353 -1.0000 -1.0000 1351724 1578748428.60 151.4779 60.0003 32.0000 1.9940 1.9950 418.4922 418.7275 0.0353 -1.0000 -1.0000 1351803 1578748428.70 151.4779 60.0003 32.0000 1.9944 1.9953 418.4196 418.6553 0.0353 -1.0000 -1.0000 1351865 1578748428.80 151.4779 60.0003 32.0000 1.9946 1.9955 418.4842 418.7197 0.0353 -1.0000 -1.0000 1351927 1578748428.90 151.4779 60.0003 32.0000 1.9946 1.9955 418.6529 418.8885 0.0353 -1.0000 -1.0000 1352006 1578748429.00 151.4779 60.0003 32.0000 1.9939 1.9948 418.7311 418.9671 0.0354 -1.0000 -1.0000 1352740 1578748429.10 151.4779 60.0003 32.0000 1.9953 1.9963 418.5561 418.7918 0.0354 -1.0000 -1.0000 1352803 1578748429.20 151.4779 60.0003 32.0000 1.9948 1.9957 418.4178 418.6538 0.0354 -1.0000 -1.0000 1352865 1578748429.30 151.4779 60.0003 32.0000 1.9943 1.9952 418.6465 418.8819 0.0353 -1.0000 -1.0000 1352927 1578748429.40 151.4779 60.0003 32.0000 1.9942 1.9951 418.6566 418.8923 0.0353 -1.0000 -1.0000 1352990 1578748429.50 151.4911 60.0003 32.0000 1.9950 1.9959 418.4361 418.6716 0.0353 -1.0000 -1.0000 1353068 1578748429.60 151.4968 60.0003 32.0000 1.9948 1.9957 418.5257 418.7615 0.0353 -1.0000 -1.0000 1353131 1578748429.70 151.4968 60.0003 32.0000 1.9936 1.9946 418.6998 418.9341 0.0352 -1.0000 -1.0000 1353193 1578748429.80 151.4968 60.0003 32.0000 1.9940 1.9949 418.5554 418.7916 0.0354 -1.0000 -1.0000 1353271 1578748429.90 151.4968 60.0003 32.0000 1.9945 1.9954 418.4466 418.6821 0.0353 -1.0000 -1.0000 1353334 1578748430.00 151.4990 60.0003 32.0000 1.9944 1.9953 418.5328 418.7698 0.0355 -1.0000 -1.0000 1353506 1578748430.10 151.5541 60.0003 32.0000 1.9934 1.9943 418.7379 418.9741 0.0353 -1.0000 -1.0000 1353584 1578748430.20 151.5541 60.0003 32.0000 1.9927 1.9936 418.6574 418.8926 0.0353 -1.0000 -1.0000 1353646 1578748430.30 151.5541 60.0003 32.0000 1.9928 1.9938 418.4608 418.6960 0.0353 -1.0000 -1.0000 1353709 1578748430.40 151.5469 60.0003 32.0000 1.9935 1.9944 418.4822 418.7179 0.0354 -1.0000 -1.0000 1353771 1578748430.50 151.4230 60.0005 32.0000 1.9937 1.9946 418.5866 418.8218 0.0352 -1.0000 -1.0000 1353834 1578748430.60 151.4673 60.0005 32.0000 1.9943 1.9952 418.6363 418.8717 0.0353 -1.0000 -1.0000 1353912 1578748430.70 151.4771 60.0005 32.0000 1.9945 1.9954 418.5233 418.7586 0.0352 -1.0000 -1.0000 1353974 1578748430.80 151.4771 60.0005 32.0000 1.9938 1.9947 418.4638 418.6979 0.0352 -1.0000 -1.0000 1354037 1578748430.90 151.4771 60.0005 32.0000 1.9934 1.9943 418.5715 418.8069 0.0353 -1.0000 -1.0000 1354115 1578748431.00 151.4771 60.0005 32.0000 1.9940 1.9949 418.5860 418.8209 0.0353 -1.0000 -1.0000 1354240 1578748431.10 151.4771 60.0005 32.0000 1.9946 1.9956 418.3951 418.6308 0.0354 -1.0000 -1.0000 1354318 1578748431.20 151.5252 60.0005 32.0000 1.9941 1.9951 418.6113 418.8467 0.0353 -1.0000 -1.0000 1354381 1578748431.30 151.5252 60.0005 32.0000 1.9941 1.9950 418.7517 418.9875 0.0353 -1.0000 -1.0000 1354443 1578748431.40 151.5252 60.0005 32.0000 1.9942 1.9952 418.5198 418.7550 0.0353 -1.0000 -1.0000 1354506 1578748431.50 151.5252 60.0005 32.0000 1.9944 1.9953 418.4506 418.6856 0.0352 -1.0000 -1.0000 1354584 1578748431.60 151.5252 60.0005 32.0000 1.9938 1.9947 418.5466 418.7815 0.0352 -1.0000 -1.0000 1354756 1578748431.70 151.5252 60.0005 32.0000 1.9944 1.9953 418.4662 418.7019 0.0354 -1.0000 -1.0000 1354818 1578748431.80 151.5252 60.0005 32.0000 1.9946 1.9955 418.4069 418.6425 0.0353 -1.0000 -1.0000 1354896 1578748431.90 151.5252 60.0005 32.0000 1.9941 1.9951 418.5709 418.8065 0.0354 -1.0000 -1.0000 1354959 1578748432.00 151.5252 60.0005 32.0000 1.9934 1.9943 418.7459 418.9827 0.0355 -1.0000 -1.0000 1355021 1578748432.10 151.5212 60.0005 32.0000 1.9944 1.9954 418.4982 418.7335 0.0353 -1.0000 -1.0000 1355771 1578748432.20 151.4290 60.0005 32.0000 1.9952 1.9962 418.4223 418.6576 0.0352 -1.0000 -1.0000 1355834 1578748432.30 151.4290 60.0005 32.0000 1.9938 1.9947 418.5617 418.7969 0.0353 -1.0000 -1.0000 1355896 1578748432.40 151.4290 60.0005 32.0000 1.9935 1.9945 418.7891 419.0236 0.0351 -1.0000 -1.0000 1355974 1578748432.50 151.4290 60.0005 32.0000 1.9943 1.9952 418.5510 418.7862 0.0354 -1.0000 -1.0000 1356021 1578748432.60 151.4290 60.0005 32.0000 1.9944 1.9953 418.4278 418.6632 0.0352 -1.0000 -1.0000 1356100 1578748432.70 151.4290 60.0005 32.0000 1.9942 1.9951 418.4442 418.6794 0.0352 -1.0000 -1.0000 1356178 1578748432.80 151.4462 60.0005 32.0000 1.9940 1.9949 418.6162 418.8512 0.0353 -1.0000 -1.0000 1356240 1578748432.90 151.4816 60.0005 32.0000 1.9942 1.9951 418.5822 418.8175 0.0352 -1.0000 -1.0000 1356318 1578748433.00 151.4816 60.0005 32.0000 1.9947 1.9957 418.5346 418.7711 0.0355 -1.0000 -1.0000 1356381 1578748433.10 151.4816 60.0005 32.0000 1.9948 1.9957 418.5745 418.8107 0.0354 -1.0000 -1.0000 1356474 1578748433.20 151.4816 60.0005 32.0000 1.9938 1.9948 418.6405 418.8756 0.0352 -1.0000 -1.0000 1356537 1578748433.30 151.4816 60.0005 32.0000 1.9937 1.9947 418.5832 418.8182 0.0353 -1.0000 -1.0000 1356599 1578748433.40 151.5114 60.0005 32.0000 1.9939 1.9948 418.4990 418.7345 0.0354 -1.0000 -1.0000 1356662 1578748433.50 151.4608 60.0005 32.0000 1.9949 1.9959 418.4234 418.6598 0.0354 -1.0000 -1.0000 1356740 1578748433.60 151.4608 60.0005 32.0000 1.9936 1.9945 418.6131 418.8479 0.0352 -1.0000 -1.0000 1357271 1578748433.70 151.4608 60.0005 32.0000 1.9930 1.9939 418.7183 418.9539 0.0353 -1.0000 -1.0000 1357334 1578748433.80 151.4608 60.0005 32.0000 1.9939 1.9948 418.5075 418.7430 0.0353 -1.0000 -1.0000 1357396 1578748433.90 151.4608 60.0005 32.0000 1.9942 1.9952 418.5625 418.7979 0.0353 -1.0000 -1.0000 1357459 1578748434.00 151.4608 60.0005 32.0000 1.9943 1.9953 418.6973 418.9335 0.0354 -1.0000 -1.0000 1357521 1578748434.10 151.4608 60.0005 32.0000 1.9935 1.9944 418.4944 418.7300 0.0353 -1.0000 -1.0000 1357600 1578748434.20 151.4608 60.0005 32.0000 1.9943 1.9952 418.4369 418.6725 0.0353 -1.0000 -1.0000 1357662 1578748434.30 151.4593 60.0005 32.0000 1.9944 1.9953 418.5248 418.7604 0.0353 -1.0000 -1.0000 1357724 1578748434.40 151.4593 60.0005 32.0000 1.9940 1.9949 418.6534 418.8892 0.0353 -1.0000 -1.0000 1357803 1578748434.50 151.4593 60.0005 32.0000 1.9933 1.9942 418.5709 418.8063 0.0353 -1.0000 -1.0000 1357865 1578748434.60 151.4593 60.0005 32.0000 1.9939 1.9948 418.4062 418.6416 0.0353 -1.0000 -1.0000 1357927 1578748434.70 151.4593 60.0005 32.0000 1.9940 1.9949 418.4015 418.6367 0.0353 -1.0000 -1.0000 1358006 1578748434.80 151.4593 60.0005 32.0000 1.9938 1.9947 418.5583 418.7938 0.0354 -1.0000 -1.0000 1358068 1578748434.90 151.4593 60.0005 32.0000 1.9938 1.9948 418.6162 418.8516 0.0352 -1.0000 -1.0000 1358146 1578748435.00 151.4593 60.0005 32.0000 1.9944 1.9953 418.5782 418.8134 0.0353 -1.0000 -1.0000 1358209 1578748435.10 151.4593 60.0005 32.0000 1.9942 1.9952 418.4706 418.7062 0.0353 -1.0000 -1.0000 1358271 1578748435.20 151.3808 60.0010 32.0000 1.9924 1.9933 418.6411 418.8764 0.0353 -1.0000 -1.0000 1358506 1578748435.30 151.3808 60.0010 32.0000 1.9935 1.9944 418.5796 418.8149 0.0353 -1.0000 -1.0000 1358568 1578748435.40 151.3808 60.0010 32.0000 1.9942 1.9951 418.4349 418.6699 0.0353 -1.0000 -1.0000 1358631 1578748435.50 151.3808 60.0010 32.0000 1.9940 1.9949 418.4572 418.6934 0.0354 -1.0000 -1.0000 1358709 1578748435.60 151.3808 60.0010 32.0000 1.9935 1.9944 418.5665 418.8008 0.0350 -1.0000 -1.0000 1358771 1578748435.70 151.4464 60.0010 32.0000 1.9927 1.9937 418.5570 418.7926 0.0353 -1.0000 -1.0000 1359146 1578748435.80 151.5247 60.0010 32.0000 1.9949 1.9959 418.5295 418.7644 0.0352 -1.0000 -1.0000 1359224 1578748435.90 151.5247 60.0010 32.0000 1.9951 1.9961 418.4205 418.6550 0.0351 -1.0000 -1.0000 1359287 1578748436.00 151.5247 60.0010 32.0000 1.9942 1.9951 418.4039 418.6383 0.0352 -1.0000 -1.0000 1359350 1578748436.10 151.5247 60.0010 32.0000 1.9938 1.9947 418.5732 418.8088 0.0353 -1.0000 -1.0000 1359428 1578748436.20 151.5247 60.0010 32.0000 1.9939 1.9948 418.4659 418.7007 0.0352 -1.0000 -1.0000 1359490 1578748436.30 151.4674 60.0010 32.0000 1.9946 1.9955 418.3832 418.6196 0.0354 -1.0000 -1.0000 1359553 1578748436.40 151.4385 60.0010 32.0000 1.9943 1.9952 418.4632 418.6990 0.0354 -1.0000 -1.0000 1359631 1578748436.50 151.4385 60.0010 32.0000 1.9933 1.9942 418.6251 418.8613 0.0354 -1.0000 -1.0000 1359693 1578748436.60 151.4385 60.0010 32.0000 1.9934 1.9944 418.5266 418.7622 0.0353 -1.0000 -1.0000 1359771 1578748436.70 151.4385 60.0010 32.0000 1.9947 1.9956 418.3910 418.6266 0.0353 -1.0000 -1.0000 1359990 1578748436.80 151.4565 60.0010 32.0000 1.9946 1.9955 418.4790 418.7144 0.0353 -1.0000 -1.0000 1400053 1578748436.90 151.4594 60.0010 32.0000 1.9938 1.9947 418.5458 418.7817 0.0353 -1.0000 -1.0000 1400131 1578748437.00 151.4594 60.0010 32.0000 1.9936 1.9945 418.6725 418.9078 0.0352 -1.0000 -1.0000 1400193 1578748437.10 151.4594 60.0010 32.0000 1.9942 1.9951 418.5114 418.7478 0.0355 -1.0000 -1.0000 1400240 1578748437.20 151.4594 60.0010 32.0000 1.9947 1.9956 418.2940 418.5293 0.0353 -1.0000 -1.0000 1400537 1578748437.30 151.4603 60.0010 32.0000 1.9950 1.9959 418.4733 418.7087 0.0353 -1.0000 -1.0000 1400599 1578748437.40 151.4843 60.0010 32.0000 1.9934 1.9943 418.5345 418.7702 0.0353 -1.0000 -1.0000 1400662 1578748437.50 151.4843 60.0010 32.0000 1.9942 1.9951 418.4377 418.6730 0.0353 -1.0000 -1.0000 1400724 1578748437.60 151.4843 60.0010 32.0000 1.9940 1.9949 418.4173 418.6527 0.0353 -1.0000 -1.0000 1400787 1578748437.70 151.4843 60.0010 32.0000 1.9926 1.9935 418.5779 418.8133 0.0353 -1.0000 -1.0000 1401021 1578748437.80 151.4843 60.0010 32.0000 1.9940 1.9949 418.4511 418.6877 0.0355 -1.0000 -1.0000 1401084 1578748437.90 151.4021 60.0010 32.0000 1.9941 1.9950 418.4460 418.6807 0.0353 -1.0000 -1.0000 1401146 1578748438.00 151.4021 60.0010 32.0000 1.9941 1.9950 418.4226 418.6592 0.0355 -1.0000 -1.0000 1401209 1578748438.10 151.4021 60.0010 32.0000 1.9928 1.9937 418.5905 418.8265 0.0353 -1.0000 -1.0000 1401287 1578748438.20 151.4021 60.0010 32.0000 1.9931 1.9940 418.5327 418.7688 0.0354 -1.0000 -1.0000 1401506 1578748438.30 151.4021 60.0010 32.0000 1.9941 1.9950 418.4077 418.6426 0.0352 -1.0000 -1.0000 1401568 1578748438.40 151.5216 60.0010 32.0000 1.9937 1.9946 418.4063 418.6419 0.0354 -1.0000 -1.0000 1401646 1578748438.50 151.5216 60.0010 32.0000 1.9935 1.9944 418.6210 418.8557 0.0352 -1.0000 -1.0000 1401709 1578748438.60 151.5216 60.0010 32.0000 1.9933 1.9942 418.5640 418.7999 0.0354 -1.0000 -1.0000 1401787 1578748438.70 151.5216 60.0010 32.0000 1.9946 1.9956 418.3860 418.6219 0.0354 -1.0000 -1.0000 1402006 1578748438.80 151.5216 60.0010 32.0000 1.9941 1.9950 418.4211 418.6571 0.0354 -1.0000 -1.0000 1402068 1578748438.90 151.5216 60.0010 32.0000 1.9934 1.9943 418.6717 418.9066 0.0352 -1.0000 -1.0000 1402146 1578748439.00 151.5842 60.0010 32.0000 1.9942 1.9951 418.6014 418.8367 0.0352 -1.0000 -1.0000 1402209 1578748439.10 151.5842 60.0010 32.0000 1.9942 1.9951 418.4986 418.7338 0.0353 -1.0000 -1.0000 1402271 1578748439.20 151.5842 60.0010 32.0000 1.9943 1.9952 418.4537 418.6893 0.0353 -1.0000 -1.0000 1402834 1578748439.30 151.5842 60.0010 32.0000 1.9942 1.9951 418.5194 418.7546 0.0352 -1.0000 -1.0000 1402896 1578748439.40 151.5842 60.0010 32.0000 1.9938 1.9947 418.6222 418.8585 0.0355 -1.0000 -1.0000 1402959 1578748439.50 151.5696 60.0010 32.0000 1.9934 1.9943 418.4683 418.7037 0.0354 -1.0000 -1.0000 1403021 1578748439.60 151.5124 60.0010 32.0000 1.9936 1.9945 418.4567 418.6933 0.0355 -1.0000 -1.0000 1403084 1578748439.70 151.5124 60.0010 32.0000 1.9929 1.9938 418.5275 418.7637 0.0354 -1.0000 -1.0000 1403271 1578748439.80 151.5124 60.0010 32.0000 1.9931 1.9940 418.6101 418.8456 0.0353 -1.0000 -1.0000 1403350 1578748439.90 151.5124 60.0010 32.0000 1.9940 1.9950 418.3757 418.6130 0.0355 -1.0000 -1.0000 1403412 1578748440.00 151.5124 60.0010 32.0000 1.9933 1.9942 418.3670 418.6021 0.0353 -1.0000 -1.0000 1403475 1578748440.10 151.4525 60.0010 32.0000 1.9931 1.9941 418.5502 418.7858 0.0353 -1.0000 -1.0000 1403553 1578748440.20 151.4525 60.0010 32.0000 1.9937 1.9946 418.6154 418.8511 0.0353 -1.0000 -1.0000 1403724 1578748440.30 151.4525 60.0010 32.0000 1.9936 1.9945 418.6107 418.8458 0.0352 -1.0000 -1.0000 1403787 1578748440.40 151.4525 60.0010 32.0000 1.9939 1.9948 418.4811 418.7173 0.0355 -1.0000 -1.0000 1403850 1578748440.50 151.4525 60.0010 32.0000 1.9943 1.9952 418.3338 418.5692 0.0353 -1.0000 -1.0000 1403912 1578748440.60 151.4525 60.0010 32.0000 1.9937 1.9947 418.3783 418.6138 0.0353 -1.0000 -1.0000 1403990 1578748440.70 151.4687 60.0010 32.0000 1.9935 1.9945 418.4954 418.7305 0.0352 -1.0000 -1.0000 1404053 1578748440.80 151.4796 60.0010 32.0000 1.9936 1.9945 418.5013 418.7367 0.0353 -1.0000 -1.0000 1404756 1578748440.90 151.4796 60.0010 32.0000 1.9944 1.9953 418.3712 418.6061 0.0352 -1.0000 -1.0000 1404834 1578748441.00 151.4796 60.0010 32.0000 1.9943 1.9952 418.4668 418.7032 0.0355 -1.0000 -1.0000 1404896 1578748441.10 151.4796 60.0010 32.0000 1.9935 1.9944 418.5750 418.8108 0.0353 -1.0000 -1.0000 1404959 1578748441.20 151.4796 60.0010 32.0000 1.9938 1.9947 418.4790 418.7141 0.0352 -1.0000 -1.0000 1405037 1578748441.30 151.4796 60.0010 32.0000 1.9927 1.9936 418.3519 418.5865 0.0352 -1.0000 -1.0000 1405099 1578748441.40 151.5466 60.0010 32.0000 1.9935 1.9944 418.4288 418.6638 0.0352 -1.0000 -1.0000 1405162 1578748441.50 151.5466 60.0010 32.0000 1.9928 1.9937 418.5052 418.7396 0.0352 -1.0000 -1.0000 1405240 1578748441.60 151.5466 60.0010 32.0000 1.9942 1.9951 418.5463 418.7816 0.0353 -1.0000 -1.0000 1405303 1578748441.70 151.5466 60.0010 32.0000 1.9942 1.9951 418.4375 418.6737 0.0355 -1.0000 -1.0000 1405365 1578748441.80 151.5466 60.0010 32.0000 1.9942 1.9951 418.3882 418.6241 0.0354 -1.0000 -1.0000 1405490 1578748441.90 151.5306 60.0010 32.0000 1.9942 1.9951 418.4623 418.6979 0.0352 -1.0000 -1.0000 1405553 1578748442.00 151.5177 60.0010 32.0000 1.9938 1.9947 418.5470 418.7822 0.0354 -1.0000 -1.0000 1405615 1578748442.10 151.5177 60.0010 32.0000 1.9942 1.9951 418.4444 418.6803 0.0353 -1.0000 -1.0000 1405693 1578748442.20 151.5177 60.0010 32.0000 1.9942 1.9951 418.3642 418.5992 0.0352 -1.0000 -1.0000 1405756 1578748442.30 151.5177 60.0010 32.0000 1.9935 1.9944 418.4178 418.6528 0.0352 -1.0000 -1.0000 1406053 1578748442.40 151.5177 60.0010 32.0000 1.9925 1.9935 418.6042 418.8399 0.0354 -1.0000 -1.0000 1406131 1578748442.50 151.4370 60.0010 32.0000 1.9935 1.9944 418.5991 418.8354 0.0354 -1.0000 -1.0000 1406193 1578748442.60 151.4370 60.0010 32.0000 1.9938 1.9947 418.4952 418.7315 0.0354 -1.0000 -1.0000 1406256 1578748442.70 151.4370 60.0010 32.0000 1.9948 1.9957 418.3998 418.6375 0.0356 -1.0000 -1.0000 1406334 1578748442.80 151.4370 60.0010 32.0000 1.9945 1.9954 418.4818 418.7166 0.0352 -1.0000 -1.0000 1406396 1578748442.90 151.4370 60.0010 32.0000 1.9932 1.9942 418.6447 418.8796 0.0352 -1.0000 -1.0000 1406459 1578748443.00 151.4370 60.0010 32.0000 1.9935 1.9944 418.6673 418.9019 0.0352 -1.0000 -1.0000 1406521 1578748443.10 151.4370 60.0010 32.0000 1.9944 1.9954 418.4459 418.6814 0.0352 -1.0000 -1.0000 1406584 1578748443.20 151.4370 60.0010 32.0000 1.9936 1.9945 418.6138 418.8485 0.0353 -1.0000 -1.0000 1406662 1578748443.30 151.4370 60.0010 32.0000 1.9936 1.9945 418.7260 418.9610 0.0352 -1.0000 -1.0000 1406724 1578748443.40 151.4370 60.0010 32.0000 1.9947 1.9956 418.4988 418.7337 0.0353 -1.0000 -1.0000 1406787 1578748443.50 151.4921 60.0010 32.0000 1.9943 1.9953 418.4191 418.6545 0.0353 -1.0000 -1.0000 1406865 1578748443.60 151.5663 60.0010 32.0000 1.9939 1.9948 418.6011 418.8365 0.0353 -1.0000 -1.0000 1406928 1578748443.70 151.5663 60.0010 32.0000 1.9938 1.9947 418.6584 418.8943 0.0353 -1.0000 -1.0000 1406990 1578748443.80 151.5663 60.0010 32.0000 1.9942 1.9951 418.5249 418.7595 0.0351 -1.0000 -1.0000 1407053 1578748443.90 151.5663 60.0010 32.0000 1.9939 1.9949 418.4290 418.6638 0.0353 -1.0000 -1.0000 1407115 1578748444.00 151.5663 60.0010 32.0000 1.9932 1.9941 418.6204 418.8562 0.0353 -1.0000 -1.0000 1407178 1578748444.10 151.5087 60.0010 32.0000 1.9937 1.9946 418.6585 418.8940 0.0353 -1.0000 -1.0000 1407256 1578748444.20 151.5087 60.0010 32.0000 1.9944 1.9953 418.5020 418.7375 0.0353 -1.0000 -1.0000 1407318 1578748444.30 151.5087 60.0010 32.0000 1.9938 1.9947 418.6732 418.9085 0.0352 -1.0000 -1.0000 1407381 1578748444.40 151.5087 60.0010 32.0000 1.9930 1.9939 418.5878 418.8224 0.0352 -1.0000 -1.0000 1407771 1578748444.50 151.5087 60.0010 32.0000 1.9930 1.9939 418.5778 418.8134 0.0353 -1.0000 -1.0000 1407834 1578748444.60 151.4677 60.0012 32.0000 1.9942 1.9951 418.3867 418.6220 0.0353 -1.0000 -1.0000 1407912 1578748444.70 151.4501 60.0013 32.0000 1.9939 1.9948 418.4864 418.7222 0.0354 -1.0000 -1.0000 1407975 1578748444.80 151.4501 60.0013 32.0000 1.9936 1.9945 418.6095 418.8440 0.0351 -1.0000 -1.0000 1408037 1578748444.90 151.4501 60.0013 32.0000 1.9939 1.9948 418.6329 418.8678 0.0353 -1.0000 -1.0000 1408474 1578748445.00 151.4501 60.0013 32.0000 1.9939 1.9949 418.4919 418.7277 0.0353 -1.0000 -1.0000 1408553 1578748445.10 151.4501 60.0013 32.0000 1.9935 1.9944 418.4222 418.6582 0.0354 -1.0000 -1.0000 1408615 1578748445.20 151.5121 60.0013 32.0000 1.9938 1.9948 418.6045 418.8404 0.0354 -1.0000 -1.0000 1408693 1578748445.30 151.5162 60.0013 32.0000 1.9933 1.9943 418.6707 418.9073 0.0355 -1.0000 -1.0000 1408756 1578748445.40 151.5162 60.0013 32.0000 1.9944 1.9953 418.5552 418.7912 0.0354 -1.0000 -1.0000 1408818 1578748445.50 151.5162 60.0013 32.0000 1.9945 1.9955 418.4320 418.6678 0.0353 -1.0000 -1.0000 1408881 1578748445.60 151.5162 60.0013 32.0000 1.9938 1.9947 418.6488 418.8839 0.0352 -1.0000 -1.0000 1408943 1578748445.70 151.5889 60.0013 32.0000 1.9939 1.9949 418.6115 418.8463 0.0352 -1.0000 -1.0000 1409006 1578748445.80 151.5889 60.0013 32.0000 1.9944 1.9953 418.5153 418.7503 0.0353 -1.0000 -1.0000 1409084 1578748445.90 151.5889 60.0013 32.0000 1.9938 1.9947 418.4706 418.7058 0.0353 -1.0000 -1.0000 1409272 1578748446.00 151.5889 60.0013 32.0000 1.9938 1.9947 418.5839 418.8188 0.0352 -1.0000 -1.0000 1409334 1578748446.10 151.5889 60.0013 32.0000 1.9937 1.9946 418.7077 418.9422 0.0352 -1.0000 -1.0000 1409397 1578748446.20 151.5889 60.0013 32.0000 1.9936 1.9945 418.5322 418.7674 0.0352 -1.0000 -1.0000 1409475 1578748446.30 151.4502 60.0013 32.0000 1.9942 1.9952 418.4968 418.7324 0.0354 -1.0000 -1.0000 1409521 1578748446.40 151.4502 60.0013 32.0000 1.9949 1.9958 418.4198 418.6555 0.0353 -1.0000 -1.0000 1409599 1578748446.50 151.4502 60.0013 32.0000 1.9944 1.9954 418.4675 418.7030 0.0353 -1.0000 -1.0000 1409834 1578748446.60 151.4502 60.0013 32.0000 1.9936 1.9945 418.5319 418.7679 0.0354 -1.0000 -1.0000 1409912 1578748446.70 151.4502 60.0013 32.0000 1.9939 1.9948 418.3376 418.5718 0.0351 -1.0000 -1.0000 1409975 1578748446.80 151.4719 60.0013 32.0000 1.9941 1.9950 418.3772 418.6122 0.0352 -1.0000 -1.0000 1410021 1578748446.90 151.5719 60.0013 32.0000 1.9945 1.9954 418.5786 418.8140 0.0353 -1.0000 -1.0000 1410100 1578748447.00 151.5719 60.0013 32.0000 1.9932 1.9941 418.6051 418.8406 0.0353 -1.0000 -1.0000 1410256 1578748447.10 151.5719 60.0013 32.0000 1.9942 1.9952 418.4086 418.6441 0.0354 -1.0000 -1.0000 1410318 1578748447.20 151.5719 60.0013 32.0000 1.9936 1.9946 418.4362 418.6719 0.0353 -1.0000 -1.0000 1410381 1578748447.30 151.5719 60.0013 32.0000 1.9935 1.9944 418.6387 418.8746 0.0354 -1.0000 -1.0000 1410443 1578748447.40 151.4538 60.0013 32.0000 1.9930 1.9939 418.5608 418.7961 0.0353 -1.0000 -1.0000 1410506 1578748447.50 151.4538 60.0013 32.0000 1.9946 1.9956 418.4745 418.7101 0.0353 -1.0000 -1.0000 1411053 1578748447.60 151.4538 60.0013 32.0000 1.9938 1.9947 418.5650 418.8004 0.0353 -1.0000 -1.0000 1411115 1578748447.70 151.4538 60.0013 32.0000 1.9935 1.9944 418.5246 418.7592 0.0351 -1.0000 -1.0000 1411178 1578748447.80 151.4538 60.0013 32.0000 1.9941 1.9951 418.3280 418.5625 0.0353 -1.0000 -1.0000 1411256 1578748447.90 151.5111 60.0013 32.0000 1.9941 1.9950 418.4195 418.6558 0.0354 -1.0000 -1.0000 1411318 1578748448.00 151.5422 60.0013 32.0000 1.9944 1.9953 418.5862 418.8226 0.0354 -1.0000 -1.0000 1411506 1578748448.10 151.5422 60.0013 32.0000 1.9943 1.9953 418.6038 418.8402 0.0354 -1.0000 -1.0000 1411568 1578748448.20 151.5422 60.0013 32.0000 1.9944 1.9954 418.3866 418.6224 0.0353 -1.0000 -1.0000 1411631 1578748448.30 151.5422 60.0013 32.0000 1.9942 1.9951 418.3753 418.6110 0.0354 -1.0000 -1.0000 1411693 1578748448.40 151.5422 60.0013 32.0000 1.9938 1.9947 418.5120 418.7477 0.0353 -1.0000 -1.0000 1411772 1578748448.50 151.4525 60.0013 32.0000 1.9942 1.9951 418.5979 418.8332 0.0353 -1.0000 -1.0000 1412006 1578748448.60 151.4525 60.0013 32.0000 1.9942 1.9951 418.4717 418.7064 0.0351 -1.0000 -1.0000 1412068 1578748448.70 151.4525 60.0013 32.0000 1.9941 1.9951 418.3897 418.6246 0.0353 -1.0000 -1.0000 1412131 1578748448.80 151.4525 60.0013 32.0000 1.9948 1.9957 418.4071 418.6425 0.0353 -1.0000 -1.0000 1412193 1578748448.90 151.4525 60.0013 32.0000 1.9940 1.9949 418.5884 418.8243 0.0353 -1.0000 -1.0000 1412271 1578748449.00 151.4691 60.0013 32.0000 1.9945 1.9954 418.4760 418.7107 0.0352 -1.0000 -1.0000 1412334 1578748449.10 151.4695 60.0013 32.0000 1.9952 1.9961 418.4108 418.6457 0.0352 -1.0000 -1.0000 1412396 1578748449.20 151.4695 60.0013 32.0000 1.9947 1.9956 418.5936 418.8292 0.0353 -1.0000 -1.0000 1412474 1578748449.30 151.4695 60.0013 32.0000 1.9943 1.9953 418.7307 418.9668 0.0354 -1.0000 -1.0000 1412537 1578748449.40 151.4695 60.0013 32.0000 1.9938 1.9948 418.6147 418.8501 0.0353 -1.0000 -1.0000 1412599 1578748449.50 151.4695 60.0013 32.0000 1.9949 1.9958 418.4575 418.6933 0.0354 -1.0000 -1.0000 1412990 1578748449.60 151.5404 60.0009 32.0000 1.9943 1.9953 418.4153 418.6509 0.0353 -1.0000 -1.0000 1413053 1578748449.70 151.5404 60.0009 32.0000 1.9937 1.9946 418.6864 418.9221 0.0353 -1.0000 -1.0000 1413303 1578748449.80 151.5404 60.0009 32.0000 1.9939 1.9948 418.6804 418.9148 0.0352 -1.0000 -1.0000 1413381 1578748449.90 151.5404 60.0009 32.0000 1.9944 1.9954 418.4968 418.7325 0.0353 -1.0000 -1.0000 1413443 1578748450.00 151.5404 60.0009 32.0000 1.9946 1.9955 418.5426 418.7773 0.0352 -1.0000 -1.0000 1413506 1578748450.10 151.5404 60.0009 32.0000 1.9939 1.9949 418.6493 418.8852 0.0353 -1.0000 -1.0000 1413568 1578748450.20 151.5410 60.0009 32.0000 1.9938 1.9947 418.6388 418.8741 0.0352 -1.0000 -1.0000 1413631 1578748450.30 151.5474 60.0009 32.0000 1.9938 1.9947 418.4701 418.7050 0.0352 -1.0000 -1.0000 1413693 1578748450.40 151.5474 60.0009 32.0000 1.9942 1.9951 418.4833 418.7193 0.0354 -1.0000 -1.0000 1413772 1578748450.50 151.5474 60.0009 32.0000 1.9931 1.9940 418.5965 418.8327 0.0355 -1.0000 -1.0000 1413943 1578748450.60 151.5474 60.0009 32.0000 1.9939 1.9948 418.6357 418.8713 0.0352 -1.0000 -1.0000 1414021 1578748450.70 151.5474 60.0009 32.0000 1.9938 1.9947 418.5375 418.7731 0.0354 -1.0000 -1.0000 1414084 1578748450.80 151.5161 60.0009 32.0000 1.9945 1.9954 418.4176 418.6542 0.0354 -1.0000 -1.0000 1414146 1578748450.90 151.5161 60.0009 32.0000 1.9934 1.9943 418.5281 418.7637 0.0353 -1.0000 -1.0000 1414224 1578748451.00 151.5161 60.0009 32.0000 1.9928 1.9938 418.6544 418.8901 0.0353 -1.0000 -1.0000 1414287 1578748451.10 151.5161 60.0009 32.0000 1.9934 1.9943 418.5299 418.7648 0.0353 -1.0000 -1.0000 1414756 1578748451.20 151.5161 60.0009 32.0000 1.9944 1.9954 418.4668 418.7022 0.0352 -1.0000 -1.0000 1414834 1578748451.30 151.4780 60.0009 32.0000 1.9936 1.9946 418.5075 418.7433 0.0354 -1.0000 -1.0000 1414896 1578748451.40 151.4548 60.0009 32.0000 1.9943 1.9952 418.6402 418.8762 0.0354 -1.0000 -1.0000 1414959 1578748451.50 151.4548 60.0009 32.0000 1.9943 1.9952 418.5556 418.7912 0.0353 -1.0000 -1.0000 1415037 1578748451.60 151.4548 60.0009 32.0000 1.9942 1.9951 418.4163 418.6524 0.0354 -1.0000 -1.0000 1415099 1578748451.70 151.4548 60.0009 32.0000 1.9944 1.9953 418.4301 418.6658 0.0354 -1.0000 -1.0000 1415162 1578748451.80 151.4548 60.0009 32.0000 1.9943 1.9953 418.5257 418.7618 0.0354 -1.0000 -1.0000 1415224 1578748451.90 151.5318 60.0009 32.0000 1.9943 1.9953 418.6575 418.8936 0.0354 -1.0000 -1.0000 1415287 1578748452.00 151.5966 60.0009 32.0000 1.9937 1.9946 418.5982 418.8336 0.0353 -1.0000 -1.0000 1415350 1578748452.10 151.5966 60.0009 32.0000 1.9935 1.9944 418.4528 418.6891 0.0355 -1.0000 -1.0000 1415506 1578748452.20 151.5966 60.0009 32.0000 1.9938 1.9948 418.4269 418.6616 0.0352 -1.0000 -1.0000 1415568 1578748452.30 151.5966 60.0009 32.0000 1.9943 1.9952 418.4702 418.7046 0.0352 -1.0000 -1.0000 1415631 1578748452.40 151.5966 60.0009 32.0000 1.9940 1.9950 418.3961 418.6317 0.0353 -1.0000 -1.0000 1415709 1578748452.50 151.5966 60.0009 32.0000 1.9942 1.9951 418.4308 418.6650 0.0351 -1.0000 -1.0000 1415772 1578748452.60 151.4657 60.0009 32.0000 1.9932 1.9942 418.5624 418.7969 0.0353 -1.0000 -1.0000 1416021 1578748452.70 151.4657 60.0009 32.0000 1.9922 1.9931 418.5139 418.7506 0.0355 -1.0000 -1.0000 1416084 1578748452.80 151.4657 60.0009 32.0000 1.9941 1.9950 418.3322 418.5673 0.0352 -1.0000 -1.0000 1416146 1578748452.90 151.4657 60.0009 32.0000 1.9944 1.9954 418.2640 418.4994 0.0353 -1.0000 -1.0000 1416209 1578748453.00 151.4657 60.0009 32.0000 1.9927 1.9936 418.5449 418.7796 0.0352 -1.0000 -1.0000 1416271 1578748453.10 151.4657 60.0009 32.0000 1.9938 1.9947 418.5565 418.7918 0.0353 -1.0000 -1.0000 1416553 1578748453.20 151.4657 60.0009 32.0000 1.9945 1.9954 418.4099 418.6450 0.0353 -1.0000 -1.0000 1416631 1578748453.30 151.4657 60.0009 32.0000 1.9941 1.9950 418.4444 418.6795 0.0353 -1.0000 -1.0000 1416693 1578748453.40 151.4657 60.0009 32.0000 1.9942 1.9952 418.5138 418.7495 0.0353 -1.0000 -1.0000 1416756 1578748453.50 151.4657 60.0009 32.0000 1.9940 1.9949 418.4684 418.7026 0.0351 -1.0000 -1.0000 1416818 1578748453.60 151.4986 60.0009 32.0000 1.9947 1.9956 418.3843 418.6200 0.0354 -1.0000 -1.0000 1417756 1578748453.70 151.5689 60.0009 32.0000 1.9948 1.9957 418.4493 418.6851 0.0353 -1.0000 -1.0000 1417818 1578748453.80 151.5689 60.0009 32.0000 1.9935 1.9944 418.5856 418.8214 0.0354 -1.0000 -1.0000 1417896 1578748453.90 151.5689 60.0009 32.0000 1.9937 1.9947 418.6686 418.9042 0.0353 -1.0000 -1.0000 1417959 1578748454.00 151.5689 60.0009 32.0000 1.9952 1.9961 418.5174 418.7529 0.0353 -1.0000 -1.0000 1418021 1578748454.10 151.5689 60.0009 32.0000 1.9944 1.9954 418.4663 418.7005 0.0351 -1.0000 -1.0000 1418100 1578748454.20 151.5689 60.0009 32.0000 1.9934 1.9943 418.6265 418.8621 0.0353 -1.0000 -1.0000 1418162 1578748454.30 151.4579 60.0009 32.0000 1.9928 1.9938 418.6527 418.8879 0.0353 -1.0000 -1.0000 1418224 1578748454.40 151.4579 60.0009 32.0000 1.9934 1.9943 418.7228 418.9579 0.0352 -1.0000 -1.0000 1418303 1578748454.50 151.4579 60.0009 32.0000 1.9944 1.9953 418.5546 418.7896 0.0352 -1.0000 -1.0000 1418365 1578748454.60 151.4579 60.0009 32.0000 1.9942 1.9951 418.5249 418.7593 0.0352 -1.0000 -1.0000 1418443 1578748454.70 151.4579 60.0009 32.0000 1.9934 1.9943 418.6982 418.9333 0.0352 -1.0000 -1.0000 1418490 1578748454.80 151.4436 60.0008 32.0000 1.9942 1.9951 418.7133 418.9496 0.0354 -1.0000 -1.0000 1418568 1578748454.90 151.4436 60.0008 32.0000 1.9942 1.9951 418.4379 418.6736 0.0352 -1.0000 -1.0000 1418631 1578748455.00 151.4436 60.0008 32.0000 1.9933 1.9942 418.4326 418.6674 0.0352 -1.0000 -1.0000 1418709 1578748455.10 151.4436 60.0008 32.0000 1.9934 1.9944 418.6483 418.8838 0.0353 -1.0000 -1.0000 1418771 1578748455.20 151.4436 60.0008 32.0000 1.9937 1.9946 418.6644 418.8994 0.0352 -1.0000 -1.0000 1418834 1578748455.30 151.5136 60.0008 32.0000 1.9949 1.9958 418.5407 418.7752 0.0351 -1.0000 -1.0000 1418896 1578748455.40 151.5549 60.0008 32.0000 1.9950 1.9959 418.4487 418.6837 0.0353 -1.0000 -1.0000 1418959 1578748455.50 151.5549 60.0008 32.0000 1.9941 1.9950 418.5939 418.8296 0.0353 -1.0000 -1.0000 1419037 1578748455.60 151.5549 60.0008 32.0000 1.9933 1.9943 418.6737 418.9087 0.0352 -1.0000 -1.0000 1419099 1578748455.70 151.5549 60.0008 32.0000 1.9936 1.9945 418.4414 418.6768 0.0354 -1.0000 -1.0000 1419162 1578748455.80 151.5549 60.0008 32.0000 1.9938 1.9947 418.5553 418.7920 0.0354 -1.0000 -1.0000 1419240 1578748455.90 151.5549 60.0008 32.0000 1.9928 1.9937 418.6583 418.8933 0.0353 -1.0000 -1.0000 1419303 1578748456.00 151.5549 60.0008 32.0000 1.9941 1.9950 418.5492 418.7849 0.0353 -1.0000 -1.0000 1419365 1578748456.10 151.5549 60.0008 32.0000 1.9949 1.9959 418.3913 418.6274 0.0354 -1.0000 -1.0000 1419428 1578748456.20 151.5549 60.0008 32.0000 1.9943 1.9952 418.4569 418.6933 0.0354 -1.0000 -1.0000 1420021 1578748456.30 151.5549 60.0008 32.0000 1.9933 1.9942 418.6309 418.8665 0.0353 -1.0000 -1.0000 1420084 1578748456.40 151.4931 60.0008 32.0000 1.9940 1.9949 418.6234 418.8584 0.0353 -1.0000 -1.0000 1420162 1578748456.50 151.4462 60.0008 32.0000 1.9943 1.9952 418.4679 418.7034 0.0352 -1.0000 -1.0000 1420224 1578748456.60 151.4462 60.0008 32.0000 1.9947 1.9956 418.3523 418.5881 0.0355 -1.0000 -1.0000 1420303 1578748456.70 151.4462 60.0008 32.0000 1.9940 1.9949 418.4213 418.6565 0.0353 -1.0000 -1.0000 1420365 1578748456.80 151.4462 60.0008 32.0000 1.9934 1.9944 418.5725 418.8079 0.0353 -1.0000 -1.0000 1420427 1578748456.90 151.4462 60.0008 32.0000 1.9944 1.9953 418.4851 418.7207 0.0354 -1.0000 -1.0000 1420506 1578748457.00 151.4509 60.0008 32.0000 1.9942 1.9951 418.3988 418.6336 0.0352 -1.0000 -1.0000 1420568 1578748457.10 151.5600 60.0008 32.0000 1.9938 1.9948 418.5904 418.8263 0.0353 -1.0000 -1.0000 1420631 1578748457.20 151.5600 60.0008 32.0000 1.9946 1.9955 418.5780 418.8126 0.0352 -1.0000 -1.0000 1421334 1578748457.30 151.5600 60.0008 32.0000 1.9943 1.9953 418.3950 418.6300 0.0352 -1.0000 -1.0000 1421412 1578748457.40 151.5600 60.0008 32.0000 1.9940 1.9949 418.4611 418.6964 0.0353 -1.0000 -1.0000 1421475 1578748457.50 151.5600 60.0008 32.0000 1.9942 1.9951 418.5192 418.7541 0.0352 -1.0000 -1.0000 1421553 1578748457.60 151.4189 60.0008 32.0000 1.9928 1.9937 418.5459 418.7802 0.0351 -1.0000 -1.0000 1421615 1578748457.70 151.4097 60.0008 32.0000 1.9943 1.9952 418.4372 418.6718 0.0352 -1.0000 -1.0000 1421678 1578748457.80 151.4097 60.0008 32.0000 1.9944 1.9953 418.3746 418.6095 0.0353 -1.0000 -1.0000 1421740 1578748457.90 151.4097 60.0008 32.0000 1.9935 1.9944 418.5098 418.7451 0.0353 -1.0000 -1.0000 1421803 1578748458.00 151.4097 60.0008 32.0000 1.9939 1.9948 418.5081 418.7426 0.0351 -1.0000 -1.0000 1421881 1578748458.10 151.4097 60.0008 32.0000 1.9944 1.9954 418.2876 418.5231 0.0354 -1.0000 -1.0000 1421959 1578748458.20 151.4097 60.0008 32.0000 1.9933 1.9943 418.4093 418.6453 0.0353 -1.0000 -1.0000 1422021 1578748458.30 151.4097 60.0008 32.0000 1.9930 1.9940 418.5488 418.7840 0.0352 -1.0000 -1.0000 1422084 1578748458.40 151.4097 60.0008 32.0000 1.9934 1.9943 418.5988 418.8333 0.0352 -1.0000 -1.0000 1422162 1578748458.50 151.4097 60.0008 32.0000 1.9954 1.9964 418.4880 418.7234 0.0352 -1.0000 -1.0000 1422224 1578748458.60 151.4097 60.0008 32.0000 1.9947 1.9956 418.4126 418.6475 0.0352 -1.0000 -1.0000 1422287 1578748458.70 151.4032 60.0008 32.0000 1.9937 1.9946 418.5473 418.7823 0.0352 -1.0000 -1.0000 1422349 1578748458.80 151.4032 60.0008 32.0000 1.9932 1.9941 418.6350 418.8706 0.0353 -1.0000 -1.0000 1422412 1578748458.90 151.4032 60.0008 32.0000 1.9939 1.9948 418.5029 418.7381 0.0352 -1.0000 -1.0000 1422490 1578748459.00 151.4032 60.0008 32.0000 1.9946 1.9956 418.3029 418.5394 0.0354 -1.0000 -1.0000 1422553 1578748459.10 151.4032 60.0008 32.0000 1.9940 1.9949 418.4361 418.6711 0.0352 -1.0000 -1.0000 1422615 1578748459.20 151.4032 60.0008 32.0000 1.9924 1.9934 418.5422 418.7769 0.0352 -1.0000 -1.0000 1422693 1578748459.30 151.4032 60.0008 32.0000 1.9937 1.9946 418.4026 418.6374 0.0352 -1.0000 -1.0000 1422756 1578748459.40 151.4032 60.0008 32.0000 1.9935 1.9944 418.4255 418.6610 0.0353 -1.0000 -1.0000 1422818 1578748459.50 151.4032 60.0008 32.0000 1.9937 1.9947 418.5151 418.7506 0.0353 -1.0000 -1.0000 1422881 1578748459.60 151.4032 60.0008 32.0000 1.9939 1.9948 418.4839 418.7193 0.0353 -1.0000 -1.0000 1422943 1578748459.70 151.4032 60.0008 32.0000 1.9940 1.9950 418.3930 418.6288 0.0353 -1.0000 -1.0000 1423006 1578748459.80 151.4032 60.0008 32.0000 1.9937 1.9946 418.4561 418.6915 0.0353 -1.0000 -1.0000 1423584 1578748459.90 151.4032 60.0008 32.0000 1.9940 1.9949 418.5906 418.8261 0.0353 -1.0000 -1.0000 1423646 1578748460.00 151.4333 60.0007 32.0000 1.9937 1.9947 418.5500 418.7850 0.0352 -1.0000 -1.0000 1423709 1578748460.10 151.4333 60.0007 32.0000 1.9940 1.9949 418.4713 418.7067 0.0353 -1.0000 -1.0000 1423787 1578748460.20 151.4333 60.0007 32.0000 1.9943 1.9952 418.4229 418.6592 0.0355 -1.0000 -1.0000 1423850 1578748460.30 151.4333 60.0007 32.0000 1.9938 1.9948 418.6269 418.8615 0.0352 -1.0000 -1.0000 1424021 1578748460.40 151.4333 60.0007 32.0000 1.9947 1.9957 418.4672 418.7022 0.0352 -1.0000 -1.0000 1424100 1578748460.50 151.4333 60.0007 32.0000 1.9953 1.9963 418.4612 418.6962 0.0353 -1.0000 -1.0000 1424162 1578748460.60 151.3908 60.0007 32.0000 1.9937 1.9946 418.6408 418.8761 0.0353 -1.0000 -1.0000 1424240 1578748460.70 151.3908 60.0007 32.0000 1.9929 1.9939 418.5580 418.7930 0.0353 -1.0000 -1.0000 1424303 1578748460.80 151.3908 60.0007 32.0000 1.9934 1.9943 418.4455 418.6804 0.0351 -1.0000 -1.0000 1424365 1578748460.90 151.3908 60.0007 32.0000 1.9939 1.9948 418.4175 418.6522 0.0353 -1.0000 -1.0000 1424428 1578748461.00 151.3908 60.0007 32.0000 1.9931 1.9940 418.5273 418.7615 0.0351 -1.0000 -1.0000 1424490 1578748461.10 151.4887 60.0007 32.0000 1.9942 1.9951 418.6126 418.8468 0.0352 -1.0000 -1.0000 1424553 1578748461.20 151.5453 60.0007 32.0000 1.9941 1.9950 418.4391 418.6749 0.0354 -1.0000 -1.0000 1424631 1578748461.30 151.5453 60.0007 32.0000 1.9947 1.9956 418.4387 418.6744 0.0354 -1.0000 -1.0000 1424756 1578748461.40 151.5453 60.0007 32.0000 1.9938 1.9947 418.5277 418.7636 0.0353 -1.0000 -1.0000 1424818 1578748461.50 151.5453 60.0007 32.0000 1.9938 1.9948 418.5566 418.7918 0.0353 -1.0000 -1.0000 1424896 1578748461.60 151.5453 60.0007 32.0000 1.9943 1.9952 418.4016 418.6367 0.0352 -1.0000 -1.0000 1424959 1578748461.70 151.5453 60.0007 32.0000 1.9946 1.9956 418.3653 418.6006 0.0353 -1.0000 -1.0000 1425021 1578748461.80 151.5563 60.0007 32.0000 1.9934 1.9943 418.5015 418.7364 0.0352 -1.0000 -1.0000 1425256 1578748461.90 151.5563 60.0007 32.0000 1.9935 1.9944 418.6205 418.8562 0.0353 -1.0000 -1.0000 1425318 1578748462.00 151.5563 60.0007 32.0000 1.9944 1.9954 418.3760 418.6108 0.0352 -1.0000 -1.0000 1425381 1578748462.10 151.5563 60.0007 32.0000 1.9942 1.9952 418.3553 418.5903 0.0352 -1.0000 -1.0000 1425459 1578748462.20 151.5563 60.0007 32.0000 1.9933 1.9942 418.5255 418.7599 0.0352 -1.0000 -1.0000 1425521 1578748462.30 151.5563 60.0007 32.0000 1.9934 1.9943 418.6025 418.8383 0.0353 -1.0000 -1.0000 1426006 1578748462.40 151.5563 60.0007 32.0000 1.9933 1.9942 418.6879 418.9235 0.0353 -1.0000 -1.0000 1426084 1578748462.50 151.5563 60.0007 32.0000 1.9936 1.9945 418.5369 418.7714 0.0352 -1.0000 -1.0000 1426146 1578748462.60 151.5563 60.0007 32.0000 1.9941 1.9950 418.4421 418.6783 0.0354 -1.0000 -1.0000 1426209 1578748462.70 151.5560 60.0007 32.0000 1.9926 1.9936 418.5843 418.8194 0.0352 -1.0000 -1.0000 1426271 1578748462.80 151.5523 60.0007 32.0000 1.9932 1.9942 418.5685 418.8039 0.0354 -1.0000 -1.0000 1426334 1578748462.90 151.5523 60.0007 32.0000 1.9942 1.9951 418.4454 418.6812 0.0353 -1.0000 -1.0000 1426521 1578748463.00 151.5523 60.0007 32.0000 1.9934 1.9943 418.4260 418.6604 0.0352 -1.0000 -1.0000 1426599 1578748463.10 151.5523 60.0007 32.0000 1.9932 1.9941 418.5556 418.7903 0.0351 -1.0000 -1.0000 1426662 1578748463.20 151.5523 60.0007 32.0000 1.9932 1.9941 418.5578 418.7925 0.0352 -1.0000 -1.0000 1426740 1578748463.30 151.5641 60.0007 32.0000 1.9944 1.9953 418.4787 418.7137 0.0352 -1.0000 -1.0000 1426803 1578748463.40 151.5641 60.0007 32.0000 1.9941 1.9950 418.4485 418.6830 0.0351 -1.0000 -1.0000 1426865 1578748463.50 151.5641 60.0007 32.0000 1.9934 1.9943 418.6412 418.8764 0.0353 -1.0000 -1.0000 1426927 1578748463.60 151.5641 60.0007 32.0000 1.9924 1.9933 418.6121 418.8475 0.0353 -1.0000 -1.0000 1426990 1578748463.70 151.5641 60.0007 32.0000 1.9936 1.9945 418.4441 418.6795 0.0353 -1.0000 -1.0000 1427053 1578748463.80 151.5641 60.0007 32.0000 1.9937 1.9946 418.3676 418.6037 0.0354 -1.0000 -1.0000 1427131 1578748463.90 151.5215 60.0007 32.0000 1.9935 1.9944 418.5383 418.7727 0.0352 -1.0000 -1.0000 1427256 1578748464.00 151.5215 60.0007 32.0000 1.9925 1.9935 418.6557 418.8917 0.0354 -1.0000 -1.0000 1427318 1578748464.10 151.5215 60.0007 32.0000 1.9944 1.9953 418.4783 418.7141 0.0353 -1.0000 -1.0000 1427396 1578748464.20 151.5215 60.0007 32.0000 1.9954 1.9963 418.4034 418.6383 0.0353 -1.0000 -1.0000 1427459 1578748464.30 151.5215 60.0007 32.0000 1.9944 1.9953 418.5735 418.8096 0.0354 -1.0000 -1.0000 1427521 1578748464.40 151.5070 60.0007 32.0000 1.9936 1.9945 418.6631 418.8982 0.0352 -1.0000 -1.0000 1427756 1578748464.50 151.4961 60.0007 32.0000 1.9935 1.9944 418.4950 418.7300 0.0352 -1.0000 -1.0000 1427818 1578748464.60 151.4961 60.0007 32.0000 1.9950 1.9959 418.4345 418.6693 0.0352 -1.0000 -1.0000 1427896 1578748464.70 151.4961 60.0007 32.0000 1.9946 1.9955 418.4431 418.6770 0.0351 -1.0000 -1.0000 1427959 1578748464.80 151.4961 60.0007 32.0000 1.9932 1.9941 418.5805 418.8162 0.0353 -1.0000 -1.0000 1428021 1578748464.90 151.4961 60.0007 32.0000 1.9943 1.9952 418.4425 418.6775 0.0352 -1.0000 -1.0000 1428271 1578748465.00 151.5470 60.0010 32.0000 1.9938 1.9948 418.4197 418.6543 0.0352 -1.0000 -1.0000 1428334 1578748465.10 151.5470 60.0010 32.0000 1.9933 1.9942 418.4782 418.7125 0.0352 -1.0000 -1.0000 1428396 1578748465.20 151.5470 60.0010 32.0000 1.9940 1.9949 418.5950 418.8301 0.0352 -1.0000 -1.0000 1428459 1578748465.30 151.5470 60.0010 32.0000 1.9951 1.9960 418.4894 418.7245 0.0353 -1.0000 -1.0000 1428521 1578748465.40 151.5470 60.0010 32.0000 1.9957 1.9966 418.3854 418.6210 0.0353 -1.0000 -1.0000 1428756 1578748465.50 151.5470 60.0010 32.0000 1.9948 1.9957 418.5094 418.7452 0.0353 -1.0000 -1.0000 1428834 1578748465.60 151.5470 60.0010 32.0000 1.9938 1.9947 418.6150 418.8502 0.0352 -1.0000 -1.0000 1428896 1578748465.70 151.5470 60.0010 32.0000 1.9935 1.9944 418.5543 418.7893 0.0353 -1.0000 -1.0000 1428959 1578748465.80 151.5470 60.0010 32.0000 1.9941 1.9950 418.4697 418.7052 0.0353 -1.0000 -1.0000 1429021 1578748465.90 151.5470 60.0010 32.0000 1.9946 1.9956 418.4085 418.6437 0.0353 -1.0000 -1.0000 1429084 1578748466.00 151.5396 60.0010 32.0000 1.9945 1.9955 418.6246 418.8596 0.0352 -1.0000 -1.0000 1429272 1578748466.10 151.5012 60.0010 32.0000 1.9942 1.9951 418.5071 418.7419 0.0352 -1.0000 -1.0000 1429334 1578748466.20 151.5012 60.0010 32.0000 1.9943 1.9952 418.3987 418.6334 0.0353 -1.0000 -1.0000 1429396 1578748466.30 151.5012 60.0010 32.0000 1.9938 1.9947 418.4920 418.7276 0.0353 -1.0000 -1.0000 1429459 1578748466.40 151.5012 60.0010 32.0000 1.9930 1.9939 418.6011 418.8371 0.0353 -1.0000 -1.0000 1429537 1578748466.50 151.5012 60.0010 32.0000 1.9931 1.9941 418.6376 418.8725 0.0353 -1.0000 -1.0000 1429600 1578748466.60 151.5821 60.0010 32.0000 1.9943 1.9952 418.4928 418.7282 0.0353 -1.0000 -1.0000 1429662 1578748466.70 151.5821 60.0010 32.0000 1.9935 1.9945 418.3704 418.6048 0.0352 -1.0000 -1.0000 1429740 1578748466.80 151.5821 60.0010 32.0000 1.9925 1.9934 418.5681 418.8033 0.0354 -1.0000 -1.0000 1429787 1578748466.90 151.5821 60.0010 32.0000 1.9942 1.9951 418.6700 418.9061 0.0353 -1.0000 -1.0000 1429865 1578748467.00 151.5821 60.0010 32.0000 1.9945 1.9955 418.4985 418.7337 0.0352 -1.0000 -1.0000 1430506 1578748467.10 151.5299 60.0010 32.0000 1.9946 1.9955 418.5222 418.7567 0.0352 -1.0000 -1.0000 1430568 1578748467.20 151.4041 60.0010 32.0000 1.9939 1.9948 418.6948 418.9302 0.0353 -1.0000 -1.0000 1430646 1578748467.30 151.4041 60.0010 32.0000 1.9941 1.9950 418.6619 418.8970 0.0352 -1.0000 -1.0000 1430709 1578748467.40 151.4187 60.0010 32.0000 1.9940 1.9949 418.4043 418.6387 0.0352 -1.0000 -1.0000 1430771 1578748467.50 151.5853 60.0010 32.0000 1.9940 1.9949 418.4093 418.6445 0.0353 -1.0000 -1.0000 1430849 1578748467.60 151.5853 60.0010 32.0000 1.9931 1.9940 418.6187 418.8535 0.0351 -1.0000 -1.0000 1430912 1578748467.70 151.5778 60.0010 32.0000 1.9933 1.9942 418.6268 418.8629 0.0353 -1.0000 -1.0000 1430974 1578748467.80 151.5747 60.0010 32.0000 1.9939 1.9948 418.5472 418.7824 0.0353 -1.0000 -1.0000 1431037 1578748467.90 151.5747 60.0010 32.0000 1.9944 1.9954 418.4050 418.6403 0.0353 -1.0000 -1.0000 1431099 1578748468.00 151.5747 60.0010 32.0000 1.9932 1.9942 418.6054 418.8403 0.0352 -1.0000 -1.0000 1431224 1578748468.10 151.5747 60.0010 32.0000 1.9933 1.9942 418.5073 418.7419 0.0352 -1.0000 -1.0000 1431303 1578748468.20 151.4217 60.0010 32.0000 1.9942 1.9951 418.3489 418.5836 0.0351 -1.0000 -1.0000 1431365 1578748468.30 151.3857 60.0010 32.0000 1.9944 1.9954 418.4540 418.6886 0.0352 -1.0000 -1.0000 1431427 1578748468.40 151.3857 60.0010 32.0000 1.9937 1.9946 418.6088 418.8442 0.0352 -1.0000 -1.0000 1431506 1578748468.50 151.3857 60.0010 32.0000 1.9943 1.9953 418.5899 418.8236 0.0350 -1.0000 -1.0000 1431787 1578748468.60 151.3954 60.0010 32.0000 1.9945 1.9954 418.5289 418.7641 0.0353 -1.0000 -1.0000 1431849 1578748468.70 151.4793 60.0010 32.0000 1.9945 1.9954 418.4064 418.6417 0.0353 -1.0000 -1.0000 1431912 1578748468.80 151.4793 60.0010 32.0000 1.9943 1.9952 418.7013 418.9365 0.0352 -1.0000 -1.0000 1431975 1578748468.90 151.4793 60.0010 32.0000 1.9947 1.9956 418.6191 418.8541 0.0352 -1.0000 -1.0000 1432053 1578748469.00 151.4793 60.0010 32.0000 1.9947 1.9956 418.4870 418.7222 0.0353 -1.0000 -1.0000 1432490 1578748469.10 151.4793 60.0010 32.0000 1.9944 1.9953 418.4260 418.6610 0.0352 -1.0000 -1.0000 1432553 1578748469.20 151.4793 60.0010 32.0000 1.9937 1.9946 418.6293 418.8637 0.0351 -1.0000 -1.0000 1432615 1578748469.30 151.4793 60.0010 32.0000 1.9936 1.9945 418.6821 418.9172 0.0352 -1.0000 -1.0000 1432693 1578748469.40 151.4793 60.0010 32.0000 1.9937 1.9946 418.5023 418.7370 0.0352 -1.0000 -1.0000 1432756 1578748469.50 151.4793 60.0010 32.0000 1.9947 1.9957 418.5134 418.7488 0.0353 -1.0000 -1.0000 1432818 1578748469.60 151.4793 60.0010 32.0000 1.9933 1.9942 418.6155 418.8508 0.0353 -1.0000 -1.0000 1432881 1578748469.70 151.4793 60.0010 32.0000 1.9936 1.9946 418.5700 418.8040 0.0351 -1.0000 -1.0000 1432943 1578748469.80 151.5293 60.0010 32.0000 1.9945 1.9955 418.4548 418.6892 0.0352 -1.0000 -1.0000 1433021 1578748469.90 151.5781 60.0010 32.0000 1.9939 1.9948 418.6099 418.8446 0.0352 -1.0000 -1.0000 1433084 1578748470.00 151.5779 60.0012 32.0000 1.9941 1.9951 418.6101 418.8446 0.0352 -1.0000 -1.0000 1433146 1578748470.10 151.5776 60.0014 32.0000 1.9949 1.9958 418.4968 418.7321 0.0352 -1.0000 -1.0000 1433490 1578748470.20 151.5776 60.0014 32.0000 1.9934 1.9944 418.4493 418.6842 0.0353 -1.0000 -1.0000 1433553 1578748470.30 151.5776 60.0014 32.0000 1.9935 1.9945 418.6959 418.9320 0.0354 -1.0000 -1.0000 1433615 1578748470.40 151.5776 60.0014 32.0000 1.9942 1.9951 418.5879 418.8242 0.0353 -1.0000 -1.0000 1433693 1578748470.50 151.5143 60.0014 32.0000 1.9943 1.9952 418.3963 418.6309 0.0352 -1.0000 -1.0000 1433756 1578748470.60 151.5143 60.0014 32.0000 1.9936 1.9945 418.5549 418.7895 0.0351 -1.0000 -1.0000 1433834 1578748470.70 151.5143 60.0014 32.0000 1.9930 1.9939 418.6335 418.8686 0.0353 -1.0000 -1.0000 1433896 1578748470.80 151.5143 60.0014 32.0000 1.9936 1.9945 418.5687 418.8053 0.0355 -1.0000 -1.0000 1433959 1578748470.90 151.5143 60.0014 32.0000 1.9942 1.9951 418.4329 418.6686 0.0353 -1.0000 -1.0000 1434021 1578748471.00 151.5039 60.0014 32.0000 1.9936 1.9946 418.5353 418.7704 0.0352 -1.0000 -1.0000 1434084 1578748471.10 151.4972 60.0014 32.0000 1.9935 1.9944 418.5762 418.8106 0.0351 -1.0000 -1.0000 1434271 1578748471.20 151.4972 60.0014 32.0000 1.9930 1.9939 418.5983 418.8330 0.0352 -1.0000 -1.0000 1434349 1578748471.30 151.4972 60.0014 32.0000 1.9932 1.9942 418.5399 418.7763 0.0354 -1.0000 -1.0000 1434412 1578748471.40 151.4972 60.0014 32.0000 1.9939 1.9948 418.4061 418.6401 0.0351 -1.0000 -1.0000 1434474 1578748471.50 151.4972 60.0014 32.0000 1.9933 1.9942 418.4965 418.7311 0.0353 -1.0000 -1.0000 1434537 1578748471.60 151.4972 60.0014 32.0000 1.9930 1.9939 418.6569 418.8926 0.0353 -1.0000 -1.0000 1434771 1578748471.70 151.5653 60.0014 32.0000 1.9934 1.9944 418.6137 418.8483 0.0352 -1.0000 -1.0000 1434834 1578748471.80 151.5653 60.0014 32.0000 1.9932 1.9941 418.4149 418.6502 0.0352 -1.0000 -1.0000 1434912 1578748471.90 151.5653 60.0014 32.0000 1.9936 1.9945 418.5372 418.7724 0.0353 -1.0000 -1.0000 1434974 1578748472.00 151.5653 60.0014 32.0000 1.9934 1.9944 418.6274 418.8612 0.0351 -1.0000 -1.0000 1435037 1578748472.10 151.5653 60.0014 32.0000 1.9928 1.9937 418.4665 418.7019 0.0354 -1.0000 -1.0000 1435272 1578748472.20 151.5653 60.0014 32.0000 1.9938 1.9948 418.3806 418.6160 0.0352 -1.0000 -1.0000 1435334 1578748472.30 151.5653 60.0014 32.0000 1.9934 1.9943 418.2970 418.5316 0.0352 -1.0000 -1.0000 1435396 1578748472.40 151.5653 60.0014 32.0000 1.9934 1.9943 418.4702 418.7047 0.0351 -1.0000 -1.0000 1435475 1578748472.50 151.5653 60.0014 32.0000 1.9929 1.9938 418.5488 418.7835 0.0352 -1.0000 -1.0000 1435537 1578748472.60 151.3505 60.0014 32.0000 1.9943 1.9952 418.5287 418.7635 0.0352 -1.0000 -1.0000 1436021 1578748472.70 151.4428 60.0014 32.0000 1.9946 1.9955 418.4273 418.6627 0.0352 -1.0000 -1.0000 1436084 1578748472.80 151.4428 60.0014 32.0000 1.9935 1.9944 418.5756 418.8100 0.0351 -1.0000 -1.0000 1436146 1578748472.90 151.4428 60.0014 32.0000 1.9944 1.9953 418.5145 418.7489 0.0352 -1.0000 -1.0000 1436224 1578748473.00 151.4428 60.0014 32.0000 1.9944 1.9953 418.4108 418.6461 0.0353 -1.0000 -1.0000 1436287 1578748473.10 151.4428 60.0014 32.0000 1.9934 1.9943 418.4448 418.6802 0.0353 -1.0000 -1.0000 1436568 1578748473.20 151.4428 60.0014 32.0000 1.9938 1.9947 418.5860 418.8219 0.0354 -1.0000 -1.0000 1436646 1578748473.30 151.5697 60.0014 32.0000 1.9936 1.9945 418.5808 418.8171 0.0354 -1.0000 -1.0000 1436709 1578748473.40 151.5697 60.0014 32.0000 1.9944 1.9954 418.3882 418.6233 0.0352 -1.0000 -1.0000 1436771 1578748473.50 151.5697 60.0014 32.0000 1.9943 1.9952 418.4016 418.6367 0.0353 -1.0000 -1.0000 1436849 1578748473.60 151.5697 60.0014 32.0000 1.9933 1.9943 418.4200 418.6539 0.0352 -1.0000 -1.0000 1436912 1578748473.70 151.5697 60.0014 32.0000 1.9935 1.9944 418.6492 418.8860 0.0355 -1.0000 -1.0000 1437006 1578748473.80 151.5102 60.0014 32.0000 1.9941 1.9950 418.5665 418.8015 0.0351 -1.0000 -1.0000 1437084 1578748473.90 151.4459 60.0014 32.0000 1.9938 1.9948 418.3949 418.6307 0.0354 -1.0000 -1.0000 1437146 1578748474.00 151.4459 60.0014 32.0000 1.9937 1.9947 418.4628 418.6979 0.0353 -1.0000 -1.0000 1437209 1578748474.10 151.4459 60.0014 32.0000 1.9939 1.9948 418.6205 418.8560 0.0353 -1.0000 -1.0000 1437272 1578748474.20 151.4459 60.0014 32.0000 1.9946 1.9955 418.4314 418.6662 0.0352 -1.0000 -1.0000 1437756 1578748474.30 151.3845 60.0014 32.0000 1.9946 1.9955 418.3945 418.6291 0.0352 -1.0000 -1.0000 1437818 1578748474.40 151.3845 60.0014 32.0000 1.9936 1.9946 418.4943 418.7300 0.0354 -1.0000 -1.0000 1437896 1578748474.50 151.3845 60.0014 32.0000 1.9931 1.9940 418.6188 418.8543 0.0353 -1.0000 -1.0000 1437959 1578748474.60 151.3845 60.0014 32.0000 1.9933 1.9942 418.5757 418.8110 0.0353 -1.0000 -1.0000 1438021 1578748474.70 151.3845 60.0014 32.0000 1.9944 1.9953 418.5341 418.7690 0.0352 -1.0000 -1.0000 1438084 1578748474.80 151.3845 60.0014 32.0000 1.9944 1.9953 418.4526 418.6870 0.0351 -1.0000 -1.0000 1438146 1578748474.90 151.3845 60.0014 32.0000 1.9938 1.9948 418.6066 418.8416 0.0352 -1.0000 -1.0000 1438224 1578748475.00 151.3845 60.0014 32.0000 1.9931 1.9940 418.6925 418.9278 0.0352 -1.0000 -1.0000 1438287 1578748475.10 151.4453 60.0016 32.0000 1.9944 1.9953 418.6767 418.9113 0.0352 -1.0000 -1.0000 1438349 1578748475.20 151.4453 60.0016 32.0000 1.9942 1.9952 418.5467 418.7815 0.0352 -1.0000 -1.0000 1438537 1578748475.30 151.4453 60.0016 32.0000 1.9939 1.9949 418.6932 418.9282 0.0352 -1.0000 -1.0000 1438599 1578748475.40 151.4256 60.0016 32.0000 1.9935 1.9945 418.6479 418.8827 0.0352 -1.0000 -1.0000 1438662 1578748475.50 151.4256 60.0016 32.0000 1.9943 1.9952 418.3847 418.6192 0.0352 -1.0000 -1.0000 1438740 1578748475.60 151.4256 60.0016 32.0000 1.9936 1.9945 418.4549 418.6902 0.0353 -1.0000 -1.0000 1438802 1578748475.70 151.4256 60.0016 32.0000 1.9937 1.9946 418.5411 418.7756 0.0351 -1.0000 -1.0000 1438865 1578748475.80 151.4256 60.0016 32.0000 1.9932 1.9942 418.6766 418.9114 0.0352 -1.0000 -1.0000 1438927 1578748475.90 151.5226 60.0016 32.0000 1.9939 1.9948 418.4987 418.7338 0.0353 -1.0000 -1.0000 1438990 1578748476.00 151.5226 60.0016 32.0000 1.9943 1.9952 418.4117 418.6468 0.0352 -1.0000 -1.0000 1439053 1578748476.10 151.5226 60.0016 32.0000 1.9931 1.9941 418.4933 418.7281 0.0352 -1.0000 -1.0000 1439131 1578748476.20 151.5226 60.0016 32.0000 1.9933 1.9943 418.5951 418.8303 0.0352 -1.0000 -1.0000 1439303 1578748476.30 151.5226 60.0016 32.0000 1.9942 1.9952 418.6381 418.8723 0.0351 -1.0000 -1.0000 1439365 1578748476.40 151.4959 60.0016 32.0000 1.9945 1.9954 418.4197 418.6544 0.0352 -1.0000 -1.0000 1439443 1578748476.50 151.4644 60.0016 32.0000 1.9941 1.9950 418.5621 418.7970 0.0352 -1.0000 -1.0000 1439506 1578748476.60 151.4644 60.0016 32.0000 1.9940 1.9950 418.5971 418.8328 0.0354 -1.0000 -1.0000 1439584 1578748476.70 151.4644 60.0016 32.0000 1.9948 1.9957 418.4872 418.7226 0.0353 -1.0000 -1.0000 1440021 1578748476.80 151.4644 60.0016 32.0000 1.9941 1.9950 418.4159 418.6508 0.0352 -1.0000 -1.0000 1440084 1578748476.90 151.4644 60.0016 32.0000 1.9942 1.9951 418.5369 418.7722 0.0353 -1.0000 -1.0000 1440146 1578748477.00 151.4450 60.0016 32.0000 1.9941 1.9950 418.6595 418.8935 0.0352 -1.0000 -1.0000 1440209 1578748477.10 151.4450 60.0016 32.0000 1.9936 1.9945 418.6238 418.8600 0.0354 -1.0000 -1.0000 1440287 1578748477.20 151.4450 60.0016 32.0000 1.9945 1.9955 418.4377 418.6731 0.0353 -1.0000 -1.0000 1440521 1578748477.30 151.4450 60.0016 32.0000 1.9953 1.9963 418.5041 418.7397 0.0353 -1.0000 -1.0000 1440584 1578748477.40 151.4450 60.0016 32.0000 1.9945 1.9954 418.5361 418.7710 0.0352 -1.0000 -1.0000 1440646 1578748477.50 151.5584 60.0016 32.0000 1.9934 1.9943 418.5692 418.8045 0.0353 -1.0000 -1.0000 1440724 1578748477.60 151.5663 60.0016 32.0000 1.9944 1.9953 418.4620 418.6978 0.0353 -1.0000 -1.0000 1440787 1578748477.70 151.5663 60.0016 32.0000 1.9953 1.9963 418.3736 418.6080 0.0352 -1.0000 -1.0000 1441021 1578748477.80 151.5663 60.0016 32.0000 1.9945 1.9955 418.4743 418.7096 0.0353 -1.0000 -1.0000 1441084 1578748477.90 151.5663 60.0016 32.0000 1.9937 1.9947 418.5985 418.8354 0.0354 -1.0000 -1.0000 1441146 1578748478.00 151.5454 60.0016 32.0000 1.9941 1.9951 418.6670 418.9013 0.0351 -1.0000 -1.0000 1441209 1578748478.10 151.5439 60.0016 32.0000 1.9938 1.9947 418.5349 418.7698 0.0353 -1.0000 -1.0000 1441287 1578748478.20 151.5439 60.0016 32.0000 1.9945 1.9955 418.5047 418.7398 0.0352 -1.0000 -1.0000 1441568 1578748478.30 151.5439 60.0016 32.0000 1.9937 1.9946 418.5327 418.7676 0.0352 -1.0000 -1.0000 1441646 1578748478.40 151.5439 60.0016 32.0000 1.9934 1.9944 418.5205 418.7561 0.0354 -1.0000 -1.0000 1441709 1578748478.50 151.5439 60.0016 32.0000 1.9924 1.9933 418.6738 418.9092 0.0352 -1.0000 -1.0000 1441772 1578748478.60 151.4338 60.0016 32.0000 1.9927 1.9937 418.5700 418.8052 0.0353 -1.0000 -1.0000 1441850 1578748478.70 151.4338 60.0016 32.0000 1.9939 1.9948 418.4193 418.6549 0.0353 -1.0000 -1.0000 1441912 1578748478.80 151.4338 60.0016 32.0000 1.9934 1.9943 418.6303 418.8653 0.0352 -1.0000 -1.0000 1442006 1578748478.90 151.4338 60.0016 32.0000 1.9937 1.9946 418.6521 418.8873 0.0353 -1.0000 -1.0000 1442084 1578748479.00 151.4338 60.0016 32.0000 1.9944 1.9953 418.4419 418.6775 0.0353 -1.0000 -1.0000 1442146 1578748479.10 151.4716 60.0016 32.0000 1.9943 1.9952 418.4153 418.6508 0.0354 -1.0000 -1.0000 1442209 1578748479.20 151.4815 60.0016 32.0000 1.9934 1.9943 418.5970 418.8318 0.0352 -1.0000 -1.0000 1442271 1578748479.30 151.4815 60.0016 32.0000 1.9940 1.9949 418.7044 418.9394 0.0352 -1.0000 -1.0000 1442506 1578748479.40 151.4815 60.0016 32.0000 1.9936 1.9945 418.5052 418.7401 0.0352 -1.0000 -1.0000 1442568 1578748479.50 151.4815 60.0016 32.0000 1.9947 1.9956 418.5000 418.7339 0.0350 -1.0000 -1.0000 1442646 1578748479.60 151.4820 60.0016 32.0000 1.9936 1.9945 418.6296 418.8644 0.0352 -1.0000 -1.0000 1442709 1578748479.70 151.4881 60.0011 32.0000 1.9938 1.9947 418.6130 418.8481 0.0353 -1.0000 -1.0000 1442771 1578748479.80 151.4881 60.0011 32.0000 1.9942 1.9951 418.5445 418.7792 0.0351 -1.0000 -1.0000 1443006 1578748479.90 151.4881 60.0011 32.0000 1.9942 1.9951 418.5570 418.7919 0.0352 -1.0000 -1.0000 1443084 1578748480.00 151.4881 60.0011 32.0000 1.9936 1.9946 418.7195 418.9540 0.0351 -1.0000 -1.0000 1443146 1578748480.10 151.4881 60.0011 32.0000 1.9939 1.9948 418.6268 418.8612 0.0352 -1.0000 -1.0000 1443209 1578748480.20 151.5740 60.0011 32.0000 1.9948 1.9958 418.3904 418.6254 0.0353 -1.0000 -1.0000 1443272 1578748480.30 151.5740 60.0011 32.0000 1.9939 1.9948 418.4725 418.7067 0.0351 -1.0000 -1.0000 1444037 1578748480.40 151.5740 60.0011 32.0000 1.9939 1.9948 418.5968 418.8325 0.0355 -1.0000 -1.0000 1444100 1578748480.50 151.5740 60.0011 32.0000 1.9937 1.9946 418.6953 418.9302 0.0352 -1.0000 -1.0000 1444162 1578748480.60 151.5740 60.0011 32.0000 1.9942 1.9951 418.4724 418.7083 0.0353 -1.0000 -1.0000 1444240 1578748480.70 151.5594 60.0011 32.0000 1.9938 1.9947 418.4337 418.6691 0.0353 -1.0000 -1.0000 1444303 1578748480.80 151.4680 60.0011 32.0000 1.9936 1.9946 418.4901 418.7259 0.0353 -1.0000 -1.0000 1444537 1578748480.90 151.4680 60.0011 32.0000 1.9930 1.9939 418.6071 418.8423 0.0353 -1.0000 -1.0000 1444615 1578748481.00 151.4680 60.0011 32.0000 1.9935 1.9944 418.4203 418.6564 0.0353 -1.0000 -1.0000 1444678 1578748481.10 151.4680 60.0011 32.0000 1.9941 1.9950 418.5022 418.7377 0.0354 -1.0000 -1.0000 1444740 1578748481.20 151.4680 60.0011 32.0000 1.9937 1.9947 418.6511 418.8859 0.0352 -1.0000 -1.0000 1444803 1578748481.30 151.4727 60.0011 32.0000 1.9943 1.9952 418.5797 418.8145 0.0352 -1.0000 -1.0000 1444865 1578748481.40 151.4727 60.0011 32.0000 1.9950 1.9959 418.4030 418.6382 0.0353 -1.0000 -1.0000 1444928 1578748481.50 151.4727 60.0011 32.0000 1.9937 1.9946 418.5848 418.8200 0.0353 -1.0000 -1.0000 1445006 1578748481.60 151.4727 60.0011 32.0000 1.9935 1.9944 418.6558 418.8916 0.0353 -1.0000 -1.0000 1445068 1578748481.70 151.4727 60.0011 32.0000 1.9943 1.9952 418.4867 418.7218 0.0352 -1.0000 -1.0000 1445131 1578748481.80 151.5547 60.0011 32.0000 1.9945 1.9954 418.4108 418.6451 0.0351 -1.0000 -1.0000 1445272 1578748481.90 151.5629 60.0011 32.0000 1.9942 1.9951 418.4650 418.7000 0.0352 -1.0000 -1.0000 1445334 1578748482.00 151.5629 60.0011 32.0000 1.9940 1.9949 418.6133 418.8483 0.0353 -1.0000 -1.0000 1445396 1578748482.10 151.5629 60.0011 32.0000 1.9939 1.9949 418.5602 418.7957 0.0353 -1.0000 -1.0000 1445475 1578748482.20 151.5629 60.0011 32.0000 1.9938 1.9947 418.3489 418.5844 0.0353 -1.0000 -1.0000 1445537 1578748482.30 151.5629 60.0011 32.0000 1.9932 1.9941 418.5307 418.7664 0.0353 -1.0000 -1.0000 1445772 1578748482.40 151.5629 60.0011 32.0000 1.9935 1.9944 418.7242 418.9598 0.0353 -1.0000 -1.0000 1445850 1578748482.50 151.5629 60.0011 32.0000 1.9946 1.9955 418.6211 418.8561 0.0352 -1.0000 -1.0000 1445912 1578748482.60 151.5629 60.0011 32.0000 1.9946 1.9955 418.4168 418.6519 0.0353 -1.0000 -1.0000 1445975 1578748482.70 151.5629 60.0011 32.0000 1.9944 1.9953 418.4818 418.7172 0.0352 -1.0000 -1.0000 1446037 1578748482.80 151.5629 60.0011 32.0000 1.9939 1.9949 418.6175 418.8513 0.0350 -1.0000 -1.0000 1446240 1578748482.90 151.5145 60.0011 32.0000 1.9934 1.9943 418.6931 418.9284 0.0352 -1.0000 -1.0000 1446318 1578748483.00 151.5130 60.0011 32.0000 1.9945 1.9955 418.4809 418.7153 0.0353 -1.0000 -1.0000 1446381 1578748483.10 151.5130 60.0011 32.0000 1.9934 1.9944 418.3561 418.5917 0.0353 -1.0000 -1.0000 1446443 1578748483.20 151.5130 60.0011 32.0000 1.9936 1.9946 418.5614 418.7967 0.0353 -1.0000 -1.0000 1446506 1578748483.30 151.5130 60.0011 32.0000 1.9933 1.9942 418.6495 418.8852 0.0353 -1.0000 -1.0000 1446568 1578748483.40 151.5130 60.0011 32.0000 1.9932 1.9941 418.5760 418.8113 0.0352 -1.0000 -1.0000 1446631 1578748483.50 151.4354 60.0011 32.0000 1.9934 1.9943 418.4903 418.7252 0.0352 -1.0000 -1.0000 1446709 1578748483.60 151.4354 60.0011 32.0000 1.9936 1.9945 418.4413 418.6769 0.0353 -1.0000 -1.0000 1446771 1578748483.70 151.4354 60.0011 32.0000 1.9931 1.9940 418.5999 418.8350 0.0352 -1.0000 -1.0000 1446834 1578748483.80 151.4354 60.0011 32.0000 1.9935 1.9944 418.6708 418.9062 0.0353 -1.0000 -1.0000 1447068 1578748483.90 151.4354 60.0011 32.0000 1.9944 1.9953 418.6392 418.8749 0.0354 -1.0000 -1.0000 1447131 1578748484.00 151.4468 60.0011 32.0000 1.9948 1.9957 418.5622 418.7976 0.0352 -1.0000 -1.0000 1447193 1578748484.10 151.4482 60.0011 32.0000 1.9938 1.9947 418.5782 418.8146 0.0355 -1.0000 -1.0000 1447272 1578748484.20 151.4482 60.0011 32.0000 1.9937 1.9946 418.6950 418.9289 0.0352 -1.0000 -1.0000 1447334 1578748484.30 151.4482 60.0011 32.0000 1.9944 1.9953 418.5819 418.8176 0.0354 -1.0000 -1.0000 1447396 1578748484.40 151.4482 60.0011 32.0000 1.9944 1.9954 418.5459 418.7816 0.0353 -1.0000 -1.0000 1447787 1578748484.50 151.4663 60.0011 32.0000 1.9940 1.9949 418.5751 418.8098 0.0352 -1.0000 -1.0000 1447850 1578748484.60 151.5387 60.0009 32.0000 1.9935 1.9945 418.6540 418.8900 0.0354 -1.0000 -1.0000 1447928 1578748484.70 151.5387 60.0009 32.0000 1.9933 1.9942 418.5476 418.7842 0.0355 -1.0000 -1.0000 1447990 1578748484.80 151.5387 60.0009 32.0000 1.9946 1.9956 418.4453 418.6800 0.0353 -1.0000 -1.0000 1448053 1578748484.90 151.5387 60.0009 32.0000 1.9949 1.9958 418.5385 418.7759 0.0356 -1.0000 -1.0000 1448256 1578748485.00 151.5387 60.0009 32.0000 1.9938 1.9947 418.6562 418.8927 0.0354 -1.0000 -1.0000 1448318 1578748485.10 151.4678 60.0009 32.0000 1.9935 1.9945 418.7188 418.9557 0.0354 -1.0000 -1.0000 1448381 1578748485.20 151.4678 60.0009 32.0000 1.9943 1.9953 418.5199 418.7553 0.0353 -1.0000 -1.0000 1448459 1578748485.30 151.4678 60.0009 32.0000 1.9943 1.9953 418.3714 418.6062 0.0352 -1.0000 -1.0000 1448521 1578748485.40 151.4678 60.0009 32.0000 1.9946 1.9956 418.4647 418.6996 0.0353 -1.0000 -1.0000 1449256 1578748485.50 151.4678 60.0009 32.0000 1.9935 1.9945 418.6030 418.8386 0.0352 -1.0000 -1.0000 1449334 1578748485.60 151.4908 60.0009 32.0000 1.9939 1.9948 418.5410 418.7760 0.0353 -1.0000 -1.0000 1449396 1578748485.70 151.5055 60.0009 32.0000 1.9950 1.9959 418.4680 418.7044 0.0354 -1.0000 -1.0000 1449459 1578748485.80 151.5055 60.0009 32.0000 1.9940 1.9950 418.4016 418.6371 0.0353 -1.0000 -1.0000 1449521 1578748485.90 151.5055 60.0009 32.0000 1.9940 1.9950 418.6275 418.8626 0.0352 -1.0000 -1.0000 1449584 1578748486.00 151.5055 60.0009 32.0000 1.9933 1.9942 418.7986 419.0343 0.0353 -1.0000 -1.0000 1449646 1578748486.10 151.5055 60.0009 32.0000 1.9935 1.9944 418.5937 418.8283 0.0352 -1.0000 -1.0000 1449724 1578748486.20 151.5055 60.0009 32.0000 1.9945 1.9954 418.3829 418.6189 0.0354 -1.0000 -1.0000 1449787 1578748486.30 151.4300 60.0009 32.0000 1.9940 1.9949 418.5850 418.8200 0.0352 -1.0000 -1.0000 1449850 1578748486.40 151.4300 60.0009 32.0000 1.9926 1.9935 418.6081 418.8454 0.0356 -1.0000 -1.0000 1449928 1578748486.50 151.4300 60.0009 32.0000 1.9934 1.9943 418.6008 418.8366 0.0352 -1.0000 -1.0000 1449990 1578748486.60 151.4300 60.0009 32.0000 1.9941 1.9951 418.6706 418.9073 0.0354 -1.0000 -1.0000 1450053 1578748486.70 151.4300 60.0009 32.0000 1.9931 1.9940 418.5480 418.7827 0.0352 -1.0000 -1.0000 1450115 1578748486.80 151.4300 60.0009 32.0000 1.9936 1.9946 418.6584 418.8934 0.0352 -1.0000 -1.0000 1450178 1578748486.90 151.5787 60.0009 32.0000 1.9937 1.9947 418.7882 419.0245 0.0354 -1.0000 -1.0000 1450256 1578748487.00 151.5787 60.0009 32.0000 1.9943 1.9952 418.5287 418.7633 0.0352 -1.0000 -1.0000 1450318 1578748487.10 151.5787 60.0009 32.0000 1.9944 1.9954 418.4006 418.6359 0.0353 -1.0000 -1.0000 1450381 1578748487.20 151.5787 60.0009 32.0000 1.9938 1.9948 418.5403 418.7762 0.0354 -1.0000 -1.0000 1450459 1578748487.30 151.5787 60.0009 32.0000 1.9937 1.9946 418.7111 418.9460 0.0353 -1.0000 -1.0000 1450521 1578748487.40 151.5787 60.0009 32.0000 1.9953 1.9962 418.5176 418.7534 0.0353 -1.0000 -1.0000 1451443 1578748487.50 151.4760 60.0009 32.0000 1.9942 1.9951 418.5234 418.7578 0.0351 -1.0000 -1.0000 1451521 1578748487.60 151.4680 60.0009 32.0000 1.9938 1.9947 418.6248 418.8594 0.0352 -1.0000 -1.0000 1451584 1578748487.70 151.4680 60.0009 32.0000 1.9938 1.9947 418.6230 418.8586 0.0353 -1.0000 -1.0000 1451646 1578748487.80 151.4680 60.0009 32.0000 1.9949 1.9958 418.5397 418.7751 0.0353 -1.0000 -1.0000 1451709 1578748487.90 151.4680 60.0009 32.0000 1.9944 1.9953 418.6328 418.8685 0.0353 -1.0000 -1.0000 1451772 1578748488.00 151.4791 60.0009 32.0000 1.9949 1.9958 418.7313 418.9673 0.0353 -1.0000 -1.0000 1451834 1578748488.10 151.5448 60.0009 32.0000 1.9946 1.9956 418.6122 418.8477 0.0354 -1.0000 -1.0000 1451912 1578748488.20 151.5448 60.0009 32.0000 1.9959 1.9968 418.4861 418.7206 0.0351 -1.0000 -1.0000 1451975 1578748488.30 151.5448 60.0009 32.0000 1.9940 1.9949 418.5723 418.8074 0.0353 -1.0000 -1.0000 1452037 1578748488.40 151.5448 60.0009 32.0000 1.9941 1.9951 418.6813 418.9171 0.0353 -1.0000 -1.0000 1452115 1578748488.50 151.5448 60.0009 32.0000 1.9940 1.9949 418.6078 418.8439 0.0354 -1.0000 -1.0000 1452178 1578748488.60 151.5345 60.0009 32.0000 1.9940 1.9949 418.5355 418.7711 0.0353 -1.0000 -1.0000 1452271 1578748488.70 151.5345 60.0009 32.0000 1.9937 1.9946 418.4559 418.6917 0.0354 -1.0000 -1.0000 1452334 1578748488.80 151.5345 60.0009 32.0000 1.9940 1.9950 418.5750 418.8126 0.0356 -1.0000 -1.0000 1452396 1578748488.90 151.5345 60.0009 32.0000 1.9939 1.9948 418.5967 418.8321 0.0353 -1.0000 -1.0000 1452474 1578748489.00 151.5345 60.0009 32.0000 1.9944 1.9953 418.3921 418.6275 0.0353 -1.0000 -1.0000 1452537 1578748489.10 151.5014 60.0009 32.0000 1.9948 1.9958 418.5886 418.8239 0.0353 -1.0000 -1.0000 1452599 1578748489.20 151.4838 60.0009 32.0000 1.9936 1.9945 418.5988 418.8345 0.0354 -1.0000 -1.0000 1452662 1578748489.30 151.4838 60.0009 32.0000 1.9939 1.9948 418.6459 418.8820 0.0354 -1.0000 -1.0000 1452724 1578748489.40 151.4838 60.0009 32.0000 1.9945 1.9954 418.4512 418.6869 0.0353 -1.0000 -1.0000 1452802 1578748489.50 151.4838 60.0009 32.0000 1.9949 1.9958 418.5498 418.7854 0.0353 -1.0000 -1.0000 1453037 1578748489.60 151.4852 60.0009 32.0000 1.9937 1.9946 418.7068 418.9430 0.0354 -1.0000 -1.0000 1453099 1578748489.70 151.5355 60.0005 32.0000 1.9944 1.9953 418.6243 418.8599 0.0353 -1.0000 -1.0000 1453162 1578748489.80 151.5355 60.0005 32.0000 1.9952 1.9961 418.4433 418.6782 0.0352 -1.0000 -1.0000 1453240 1578748489.90 151.5355 60.0005 32.0000 1.9947 1.9957 418.5558 418.7924 0.0354 -1.0000 -1.0000 1453303 1578748490.00 151.5355 60.0005 32.0000 1.9943 1.9953 418.6826 418.9184 0.0354 -1.0000 -1.0000 1453537 1578748490.10 151.5355 60.0005 32.0000 1.9944 1.9953 418.7012 418.9375 0.0354 -1.0000 -1.0000 1453599 1578748490.20 151.5355 60.0005 32.0000 1.9944 1.9953 418.6811 418.9170 0.0354 -1.0000 -1.0000 1453662 1578748490.30 151.5355 60.0005 32.0000 1.9936 1.9946 418.6587 418.8947 0.0354 -1.0000 -1.0000 1453724 1578748490.40 151.5575 60.0005 32.0000 1.9936 1.9946 418.5718 418.8078 0.0353 -1.0000 -1.0000 1453803 1578748490.50 151.5575 60.0005 32.0000 1.9940 1.9950 418.4608 418.6964 0.0354 -1.0000 -1.0000 1454037 1578748490.60 151.5575 60.0005 32.0000 1.9937 1.9946 418.5380 418.7744 0.0355 -1.0000 -1.0000 1454115 1578748490.70 151.5575 60.0005 32.0000 1.9934 1.9943 418.6386 418.8745 0.0353 -1.0000 -1.0000 1454178 1578748490.80 151.5575 60.0005 32.0000 1.9931 1.9940 418.6979 418.9335 0.0353 -1.0000 -1.0000 1454240 1578748490.90 151.5931 60.0005 32.0000 1.9946 1.9955 418.5815 418.8171 0.0353 -1.0000 -1.0000 1454318 1578748491.00 151.5931 60.0005 32.0000 1.9939 1.9949 418.4186 418.6538 0.0353 -1.0000 -1.0000 1454537 1578748491.10 151.5931 60.0005 32.0000 1.9932 1.9942 418.4586 418.6938 0.0352 -1.0000 -1.0000 1454599 1578748491.20 151.5931 60.0005 32.0000 1.9939 1.9948 418.7157 418.9510 0.0353 -1.0000 -1.0000 1454678 1578748491.30 151.5931 60.0005 32.0000 1.9947 1.9956 418.4049 418.6389 0.0351 -1.0000 -1.0000 1454740 1578748491.40 151.5466 60.0005 32.0000 1.9937 1.9946 418.4909 418.7256 0.0352 -1.0000 -1.0000 1454802 1578748491.50 151.3816 60.0005 32.0000 1.9939 1.9948 418.5878 418.8236 0.0354 -1.0000 -1.0000 1455303 1578748491.60 151.3816 60.0005 32.0000 1.9933 1.9942 418.5793 418.8145 0.0352 -1.0000 -1.0000 1455365 1578748491.70 151.3816 60.0005 32.0000 1.9938 1.9947 418.3225 418.5579 0.0353 -1.0000 -1.0000 1455428 1578748491.80 151.3816 60.0005 32.0000 1.9947 1.9957 418.4393 418.6743 0.0353 -1.0000 -1.0000 1455506 1578748491.90 151.3816 60.0005 32.0000 1.9936 1.9945 418.5811 418.8168 0.0353 -1.0000 -1.0000 1455568 1578748492.00 151.3816 60.0005 32.0000 1.9931 1.9941 418.6903 418.9264 0.0353 -1.0000 -1.0000 1455631 1578748492.10 151.4673 60.0005 32.0000 1.9937 1.9946 418.5534 418.7887 0.0353 -1.0000 -1.0000 1455772 1578748492.20 151.4673 60.0005 32.0000 1.9942 1.9951 418.5014 418.7364 0.0352 -1.0000 -1.0000 1455834 1578748492.30 151.4673 60.0005 32.0000 1.9940 1.9949 418.4757 418.7106 0.0353 -1.0000 -1.0000 1455896 1578748492.40 151.4673 60.0005 32.0000 1.9941 1.9950 418.5605 418.7955 0.0352 -1.0000 -1.0000 1455959 1578748492.50 151.4673 60.0005 32.0000 1.9941 1.9950 418.4959 418.7310 0.0353 -1.0000 -1.0000 1456037 1578748492.60 151.4941 60.0005 32.0000 1.9939 1.9948 418.3709 418.6062 0.0353 -1.0000 -1.0000 1456099 1578748492.70 151.5811 60.0005 32.0000 1.9942 1.9951 418.5293 418.7638 0.0351 -1.0000 -1.0000 1456162 1578748492.80 151.5811 60.0005 32.0000 1.9937 1.9946 418.6586 418.8942 0.0354 -1.0000 -1.0000 1456224 1578748492.90 151.5811 60.0005 32.0000 1.9935 1.9944 418.6367 418.8725 0.0353 -1.0000 -1.0000 1456303 1578748493.00 151.5811 60.0005 32.0000 1.9944 1.9953 418.5460 418.7813 0.0352 -1.0000 -1.0000 1456365 1578748493.10 151.5811 60.0005 32.0000 1.9943 1.9952 418.4667 418.7018 0.0353 -1.0000 -1.0000 1456428 1578748493.20 151.5531 60.0005 32.0000 1.9944 1.9953 418.6527 418.8873 0.0352 -1.0000 -1.0000 1456506 1578748493.30 151.5531 60.0005 32.0000 1.9932 1.9941 418.6677 418.9038 0.0354 -1.0000 -1.0000 1456568 1578748493.40 151.5531 60.0005 32.0000 1.9938 1.9947 418.6630 418.8990 0.0354 -1.0000 -1.0000 1456631 1578748493.50 151.5531 60.0005 32.0000 1.9943 1.9952 418.5686 418.8041 0.0353 -1.0000 -1.0000 1456709 1578748493.60 151.5531 60.0005 32.0000 1.9937 1.9946 418.5227 418.7583 0.0352 -1.0000 -1.0000 1456803 1578748493.70 151.5008 60.0005 32.0000 1.9934 1.9943 418.6485 418.8831 0.0352 -1.0000 -1.0000 1456865 1578748493.80 151.4609 60.0005 32.0000 1.9942 1.9951 418.5633 418.7990 0.0353 -1.0000 -1.0000 1456943 1578748493.90 151.4609 60.0005 32.0000 1.9945 1.9955 418.5101 418.7448 0.0352 -1.0000 -1.0000 1457006 1578748494.00 151.4609 60.0005 32.0000 1.9926 1.9935 418.5965 418.8321 0.0353 -1.0000 -1.0000 1457068 1578748494.10 151.4609 60.0005 32.0000 1.9938 1.9947 418.7416 418.9769 0.0353 -1.0000 -1.0000 1457803 1578748494.20 151.4609 60.0005 32.0000 1.9942 1.9951 418.6491 418.8845 0.0353 -1.0000 -1.0000 1457865 1578748494.30 151.4672 60.0005 32.0000 1.9954 1.9963 418.5580 418.7930 0.0353 -1.0000 -1.0000 1457928 1578748494.40 151.5051 60.0005 32.0000 1.9942 1.9951 418.4404 418.6756 0.0352 -1.0000 -1.0000 1458053 1578748494.50 151.5051 60.0005 32.0000 1.9938 1.9947 418.4344 418.6691 0.0352 -1.0000 -1.0000 1458115 1578748494.60 151.5051 60.0005 32.0000 1.9929 1.9939 418.6157 418.8511 0.0354 -1.0000 -1.0000 1458178 1578748494.70 151.5051 60.0005 32.0000 1.9941 1.9950 418.5151 418.7512 0.0354 -1.0000 -1.0000 1458240 1578748494.80 151.5051 60.0005 32.0000 1.9941 1.9950 418.4716 418.7083 0.0355 -1.0000 -1.0000 1458303 1578748494.90 151.5690 60.0002 32.0000 1.9937 1.9946 418.5367 418.7727 0.0354 -1.0000 -1.0000 1458381 1578748495.00 151.5690 60.0002 32.0000 1.9938 1.9947 418.5205 418.7559 0.0354 -1.0000 -1.0000 1458443 1578748495.10 151.5690 60.0002 32.0000 1.9938 1.9947 418.4979 418.7333 0.0353 -1.0000 -1.0000 1458771 1578748495.20 151.5690 60.0002 32.0000 1.9938 1.9947 418.4620 418.6973 0.0353 -1.0000 -1.0000 1458849 1578748495.30 151.5690 60.0002 32.0000 1.9939 1.9948 418.4850 418.7208 0.0354 -1.0000 -1.0000 1458912 1578748495.40 151.5529 60.0002 32.0000 1.9937 1.9946 418.6035 418.8400 0.0354 -1.0000 -1.0000 1458974 1578748495.50 151.4896 60.0002 32.0000 1.9937 1.9946 418.5191 418.7544 0.0353 -1.0000 -1.0000 1459052 1578748495.60 151.4896 60.0002 32.0000 1.9949 1.9958 418.4128 418.6477 0.0353 -1.0000 -1.0000 1459240 1578748495.70 151.4896 60.0002 32.0000 1.9934 1.9943 418.4801 418.7156 0.0353 -1.0000 -1.0000 1459303 1578748495.80 151.4896 60.0002 32.0000 1.9930 1.9939 418.6108 418.8465 0.0353 -1.0000 -1.0000 1459381 1578748495.90 151.4896 60.0002 32.0000 1.9940 1.9949 418.4419 418.6773 0.0353 -1.0000 -1.0000 1459443 1578748496.00 151.4307 60.0002 32.0000 1.9943 1.9953 418.3845 418.6203 0.0354 -1.0000 -1.0000 1459506 1578748496.10 151.4307 60.0002 32.0000 1.9937 1.9946 418.4478 418.6830 0.0353 -1.0000 -1.0000 1459756 1578748496.20 151.4307 60.0002 32.0000 1.9936 1.9945 418.5521 418.7889 0.0354 -1.0000 -1.0000 1459818 1578748496.30 151.4307 60.0002 32.0000 1.9931 1.9940 418.5671 418.8018 0.0352 -1.0000 -1.0000 1459881 1578748496.40 151.4307 60.0002 32.0000 1.9944 1.9953 418.4742 418.7098 0.0353 -1.0000 -1.0000 1459943 1578748496.50 151.4840 60.0002 32.0000 1.9944 1.9953 418.4255 418.6603 0.0352 -1.0000 -1.0000 1500006 1578748496.60 151.5014 60.0002 32.0000 1.9933 1.9942 418.5419 418.7773 0.0353 -1.0000 -1.0000 1500084 1578748496.70 151.5014 60.0002 32.0000 1.9939 1.9948 418.6580 418.8933 0.0353 -1.0000 -1.0000 1500271 1578748496.80 151.5014 60.0002 32.0000 1.9944 1.9953 418.5243 418.7596 0.0353 -1.0000 -1.0000 1500334 1578748496.90 151.5014 60.0002 32.0000 1.9944 1.9954 418.4271 418.6628 0.0353 -1.0000 -1.0000 1500396 1578748497.00 151.5014 60.0002 32.0000 1.9940 1.9949 418.5582 418.7940 0.0354 -1.0000 -1.0000 1500459 1578748497.10 151.5014 60.0002 32.0000 1.9935 1.9945 418.6858 418.9214 0.0353 -1.0000 -1.0000 1500521 1578748497.20 151.4839 60.0002 32.0000 1.9944 1.9954 418.5604 418.7957 0.0353 -1.0000 -1.0000 1500771 1578748497.30 151.3848 60.0002 32.0000 1.9940 1.9950 418.4291 418.6646 0.0354 -1.0000 -1.0000 1500849 1578748497.40 151.3848 60.0002 32.0000 1.9933 1.9942 418.6205 418.8556 0.0352 -1.0000 -1.0000 1500912 1578748497.50 151.3848 60.0002 32.0000 1.9927 1.9937 418.7191 418.9549 0.0353 -1.0000 -1.0000 1500990 1578748497.60 151.3848 60.0002 32.0000 1.9927 1.9936 418.5702 418.8059 0.0354 -1.0000 -1.0000 1501053 1578748497.70 151.3848 60.0002 32.0000 1.9944 1.9953 418.4528 418.6878 0.0352 -1.0000 -1.0000 1501115 1578748497.80 151.3848 60.0002 32.0000 1.9943 1.9952 418.4654 418.7012 0.0353 -1.0000 -1.0000 1501178 1578748497.90 151.5647 60.0002 32.0000 1.9931 1.9940 418.6605 418.8955 0.0353 -1.0000 -1.0000 1501240 1578748498.00 151.5647 60.0002 32.0000 1.9935 1.9945 418.6329 418.8686 0.0353 -1.0000 -1.0000 1501303 1578748498.10 151.5647 60.0002 32.0000 1.9940 1.9950 418.5968 418.8328 0.0354 -1.0000 -1.0000 1501662 1578748498.20 151.5647 60.0002 32.0000 1.9936 1.9945 418.4783 418.7144 0.0355 -1.0000 -1.0000 1501756 1578748498.30 151.5647 60.0002 32.0000 1.9924 1.9934 418.6248 418.8614 0.0354 -1.0000 -1.0000 1501818 1578748498.40 151.4653 60.0002 32.0000 1.9936 1.9946 418.5602 418.7973 0.0356 -1.0000 -1.0000 1501881 1578748498.50 151.4653 60.0002 32.0000 1.9943 1.9952 418.3984 418.6345 0.0354 -1.0000 -1.0000 1501943 1578748498.60 151.4653 60.0002 32.0000 1.9943 1.9953 418.4605 418.6959 0.0353 -1.0000 -1.0000 1502021 1578748498.70 151.4653 60.0002 32.0000 1.9936 1.9945 418.5898 418.8250 0.0353 -1.0000 -1.0000 1502802 1578748498.80 151.4653 60.0002 32.0000 1.9927 1.9937 418.6447 418.8796 0.0353 -1.0000 -1.0000 1502881 1578748498.90 151.4636 60.0002 32.0000 1.9948 1.9957 418.5796 418.8160 0.0354 -1.0000 -1.0000 1502959 1578748499.00 151.4504 60.0002 32.0000 1.9951 1.9960 418.4088 418.6438 0.0352 -1.0000 -1.0000 1503021 1578748499.10 151.4504 60.0002 32.0000 1.9943 1.9952 418.4235 418.6588 0.0353 -1.0000 -1.0000 1503084 1578748499.20 151.4504 60.0002 32.0000 1.9940 1.9950 418.5318 418.7676 0.0354 -1.0000 -1.0000 1503162 1578748499.30 151.4504 60.0002 32.0000 1.9946 1.9955 418.5670 418.8035 0.0355 -1.0000 -1.0000 1503209 1578748499.40 151.4504 60.0002 32.0000 1.9951 1.9960 418.4655 418.7006 0.0353 -1.0000 -1.0000 1503272 1578748499.50 151.5729 60.0002 32.0000 1.9945 1.9955 418.4647 418.7008 0.0353 -1.0000 -1.0000 1503349 1578748499.60 151.5729 60.0002 32.0000 1.9931 1.9941 418.6213 418.8571 0.0354 -1.0000 -1.0000 1503412 1578748499.70 151.5729 60.0002 32.0000 1.9936 1.9945 418.4770 418.7130 0.0354 -1.0000 -1.0000 1503474 1578748499.80 151.5729 60.0002 32.0000 1.9944 1.9953 418.4197 418.6551 0.0353 -1.0000 -1.0000 1503553 1578748499.90 151.5729 60.0002 32.0000 1.9935 1.9944 418.5728 418.8086 0.0354 -1.0000 -1.0000 1503615 1578748500.00 151.5729 60.0002 32.0000 1.9938 1.9947 418.5893 418.8253 0.0354 -1.0000 -1.0000 1503678 1578748500.10 151.6047 60.0012 32.0000 1.9933 1.9942 418.6491 418.8854 0.0354 -1.0000 -1.0000 1503756 1578748500.20 151.6047 60.0012 32.0000 1.9938 1.9947 418.4805 418.7164 0.0353 -1.0000 -1.0000 1503818 1578748500.30 151.6047 60.0012 32.0000 1.9946 1.9956 418.5501 418.7855 0.0353 -1.0000 -1.0000 1504053 1578748500.40 151.6047 60.0012 32.0000 1.9947 1.9956 418.5489 418.7838 0.0353 -1.0000 -1.0000 1504115 1578748500.50 151.6047 60.0012 32.0000 1.9944 1.9954 418.6402 418.8767 0.0355 -1.0000 -1.0000 1504178 1578748500.60 151.6047 60.0012 32.0000 1.9939 1.9949 418.4682 418.7031 0.0352 -1.0000 -1.0000 1504256 1578748500.70 151.6047 60.0012 32.0000 1.9942 1.9952 418.5092 418.7455 0.0353 -1.0000 -1.0000 1504318 1578748500.80 151.6047 60.0012 32.0000 1.9933 1.9942 418.5818 418.8170 0.0353 -1.0000 -1.0000 1504709 1578748500.90 151.6047 60.0012 32.0000 1.9934 1.9943 418.6538 418.8898 0.0354 -1.0000 -1.0000 1504771 1578748501.00 151.6047 60.0012 32.0000 1.9942 1.9951 418.5842 418.8195 0.0353 -1.0000 -1.0000 1504834 1578748501.10 151.6047 60.0012 32.0000 1.9952 1.9962 418.5391 418.7750 0.0354 -1.0000 -1.0000 1504896 1578748501.20 151.6047 60.0012 32.0000 1.9950 1.9960 418.5458 418.7823 0.0355 -1.0000 -1.0000 1504974 1578748501.30 151.6047 60.0012 32.0000 1.9939 1.9949 418.7076 418.9424 0.0353 -1.0000 -1.0000 1505037 1578748501.40 151.6384 60.0012 32.0000 1.9950 1.9959 418.7321 418.9677 0.0353 -1.0000 -1.0000 1505099 1578748501.50 151.6384 60.0012 32.0000 1.9955 1.9965 418.5771 418.8141 0.0355 -1.0000 -1.0000 1505178 1578748501.60 151.6384 60.0012 32.0000 1.9942 1.9951 418.6593 418.8943 0.0353 -1.0000 -1.0000 1505240 1578748501.70 151.6384 60.0012 32.0000 1.9946 1.9955 418.7681 419.0048 0.0355 -1.0000 -1.0000 1505303 1578748501.80 151.6384 60.0012 32.0000 1.9957 1.9966 418.6117 418.8480 0.0354 -1.0000 -1.0000 1505365 1578748501.90 151.6384 60.0012 32.0000 1.9949 1.9958 418.5948 418.8298 0.0352 -1.0000 -1.0000 1505756 1578748502.00 151.5603 60.0012 32.0000 1.9938 1.9947 418.8522 419.0893 0.0355 -1.0000 -1.0000 1505818 1578748502.10 151.5112 60.0012 32.0000 1.9942 1.9951 418.6286 418.8639 0.0353 -1.0000 -1.0000 1505896 1578748502.20 151.5112 60.0012 32.0000 1.9953 1.9962 418.4377 418.6735 0.0354 -1.0000 -1.0000 1505959 1578748502.30 151.5112 60.0012 32.0000 1.9938 1.9947 418.6012 418.8371 0.0353 -1.0000 -1.0000 1506021 1578748502.40 151.5112 60.0012 32.0000 1.9933 1.9942 418.5948 418.8305 0.0354 -1.0000 -1.0000 1506099 1578748502.50 151.5112 60.0012 32.0000 1.9945 1.9955 418.4438 418.6798 0.0354 -1.0000 -1.0000 1506162 1578748502.60 151.4994 60.0012 32.0000 1.9938 1.9947 418.4803 418.7158 0.0353 -1.0000 -1.0000 1506224 1578748502.70 151.4994 60.0012 32.0000 1.9945 1.9954 418.5022 418.7379 0.0354 -1.0000 -1.0000 1506287 1578748502.80 151.4994 60.0012 32.0000 1.9934 1.9943 418.5985 418.8348 0.0354 -1.0000 -1.0000 1506349 1578748502.90 151.4994 60.0012 32.0000 1.9938 1.9948 418.4911 418.7271 0.0354 -1.0000 -1.0000 1506537 1578748503.00 151.4994 60.0012 32.0000 1.9937 1.9946 418.4860 418.7214 0.0353 -1.0000 -1.0000 1506599 1578748503.10 151.4848 60.0012 32.0000 1.9935 1.9944 418.6424 418.8776 0.0352 -1.0000 -1.0000 1506662 1578748503.20 151.4459 60.0012 32.0000 1.9931 1.9940 418.5755 418.8111 0.0354 -1.0000 -1.0000 1506740 1578748503.30 151.4459 60.0012 32.0000 1.9938 1.9947 418.4714 418.7069 0.0353 -1.0000 -1.0000 1506803 1578748503.40 151.4459 60.0012 32.0000 1.9941 1.9950 418.3714 418.6073 0.0354 -1.0000 -1.0000 1507084 1578748503.50 151.4459 60.0012 32.0000 1.9926 1.9936 418.5517 418.7865 0.0352 -1.0000 -1.0000 1507146 1578748503.60 151.4459 60.0012 32.0000 1.9934 1.9943 418.6078 418.8440 0.0354 -1.0000 -1.0000 1507209 1578748503.70 151.4459 60.0012 32.0000 1.9942 1.9951 418.5909 418.8266 0.0354 -1.0000 -1.0000 1507272 1578748503.80 151.4459 60.0012 32.0000 1.9938 1.9947 418.4290 418.6639 0.0351 -1.0000 -1.0000 1507349 1578748503.90 151.4459 60.0012 32.0000 1.9940 1.9949 418.5517 418.7869 0.0353 -1.0000 -1.0000 1507537 1578748504.00 151.4459 60.0012 32.0000 1.9940 1.9950 418.6068 418.8414 0.0352 -1.0000 -1.0000 1507615 1578748504.10 151.4459 60.0012 32.0000 1.9940 1.9949 418.5339 418.7689 0.0352 -1.0000 -1.0000 1507678 1578748504.20 151.4459 60.0012 32.0000 1.9941 1.9950 418.5209 418.7554 0.0352 -1.0000 -1.0000 1507740 1578748504.30 151.4459 60.0012 32.0000 1.9930 1.9939 418.6626 418.8978 0.0353 -1.0000 -1.0000 1507803 1578748504.40 151.5102 60.0012 32.0000 1.9931 1.9940 418.5846 418.8202 0.0353 -1.0000 -1.0000 1507881 1578748504.50 151.5102 60.0012 32.0000 1.9936 1.9945 418.3819 418.6182 0.0355 -1.0000 -1.0000 1508381 1578748504.60 151.5102 60.0012 32.0000 1.9939 1.9948 418.4122 418.6472 0.0353 -1.0000 -1.0000 1508459 1578748504.70 151.5102 60.0012 32.0000 1.9931 1.9940 418.6115 418.8469 0.0353 -1.0000 -1.0000 1508521 1578748504.80 151.5102 60.0012 32.0000 1.9927 1.9936 418.6580 418.8938 0.0353 -1.0000 -1.0000 1508584 1578748504.90 151.5102 60.0012 32.0000 1.9938 1.9947 418.4566 418.6921 0.0353 -1.0000 -1.0000 1508662 1578748505.00 151.3204 60.0013 32.0000 1.9933 1.9942 418.4451 418.6797 0.0352 -1.0000 -1.0000 1508787 1578748505.10 151.3204 60.0013 32.0000 1.9930 1.9939 418.5889 418.8242 0.0353 -1.0000 -1.0000 1508849 1578748505.20 151.3204 60.0013 32.0000 1.9937 1.9946 418.3867 418.6222 0.0354 -1.0000 -1.0000 1508912 1578748505.30 151.3204 60.0013 32.0000 1.9939 1.9949 418.2988 418.5338 0.0352 -1.0000 -1.0000 1508974 1578748505.40 151.3204 60.0013 32.0000 1.9931 1.9940 418.5299 418.7656 0.0353 -1.0000 -1.0000 1509037 1578748505.50 151.3204 60.0013 32.0000 1.9934 1.9943 418.5911 418.8265 0.0353 -1.0000 -1.0000 1509115 1578748505.60 151.3730 60.0013 32.0000 1.9933 1.9942 418.4865 418.7228 0.0355 -1.0000 -1.0000 1509178 1578748505.70 151.3730 60.0013 32.0000 1.9942 1.9951 418.3420 418.5765 0.0352 -1.0000 -1.0000 1509240 1578748505.80 151.3730 60.0013 32.0000 1.9935 1.9944 418.4863 418.7212 0.0353 -1.0000 -1.0000 1509318 1578748505.90 151.3730 60.0013 32.0000 1.9931 1.9940 418.6196 418.8556 0.0354 -1.0000 -1.0000 1509381 1578748506.00 151.3730 60.0013 32.0000 1.9938 1.9947 418.4841 418.7194 0.0353 -1.0000 -1.0000 1509553 1578748506.10 151.4174 60.0013 32.0000 1.9939 1.9948 418.3324 418.5689 0.0354 -1.0000 -1.0000 1509631 1578748506.20 151.4194 60.0013 32.0000 1.9931 1.9940 418.5253 418.7605 0.0353 -1.0000 -1.0000 1509693 1578748506.30 151.4194 60.0013 32.0000 1.9931 1.9941 418.6397 418.8751 0.0353 -1.0000 -1.0000 1509756 1578748506.40 151.4194 60.0013 32.0000 1.9934 1.9943 418.5890 418.8248 0.0353 -1.0000 -1.0000 1509818 1578748506.50 151.4194 60.0013 32.0000 1.9941 1.9950 418.4965 418.7318 0.0353 -1.0000 -1.0000 1510053 1578748506.60 151.4194 60.0013 32.0000 1.9940 1.9950 418.5353 418.7707 0.0353 -1.0000 -1.0000 1510115 1578748506.70 151.4034 60.0013 32.0000 1.9935 1.9944 418.6897 418.9253 0.0353 -1.0000 -1.0000 1510177 1578748506.80 151.4034 60.0013 32.0000 1.9930 1.9939 418.5640 418.7997 0.0354 -1.0000 -1.0000 1510240 1578748506.90 151.4034 60.0013 32.0000 1.9935 1.9944 418.4097 418.6452 0.0353 -1.0000 -1.0000 1510318 1578748507.00 151.4034 60.0013 32.0000 1.9939 1.9949 418.5449 418.7798 0.0352 -1.0000 -1.0000 1510552 1578748507.10 151.4034 60.0013 32.0000 1.9936 1.9946 418.7139 418.9497 0.0354 -1.0000 -1.0000 1510615 1578748507.20 151.4034 60.0013 32.0000 1.9934 1.9944 418.5193 418.7557 0.0355 -1.0000 -1.0000 1510693 1578748507.30 151.4138 60.0013 32.0000 1.9938 1.9947 418.3638 418.5986 0.0352 -1.0000 -1.0000 1510756 1578748507.40 151.4309 60.0013 32.0000 1.9933 1.9942 418.6141 418.8509 0.0353 -1.0000 -1.0000 1510818 1578748507.50 151.4309 60.0013 32.0000 1.9929 1.9938 418.6127 418.8475 0.0352 -1.0000 -1.0000 1510881 1578748507.60 151.4309 60.0013 32.0000 1.9936 1.9945 418.5510 418.7868 0.0354 -1.0000 -1.0000 1511287 1578748507.70 151.4309 60.0013 32.0000 1.9942 1.9951 418.3898 418.6254 0.0353 -1.0000 -1.0000 1511349 1578748507.80 151.4309 60.0013 32.0000 1.9937 1.9946 418.5262 418.7612 0.0353 -1.0000 -1.0000 1511412 1578748507.90 151.5209 60.0013 32.0000 1.9934 1.9943 418.6023 418.8376 0.0352 -1.0000 -1.0000 1511475 1578748508.00 151.5209 60.0013 32.0000 1.9940 1.9949 418.5415 418.7771 0.0353 -1.0000 -1.0000 1511568 1578748508.10 151.5209 60.0013 32.0000 1.9940 1.9950 418.4355 418.6712 0.0354 -1.0000 -1.0000 1511803 1578748508.20 151.5209 60.0013 32.0000 1.9939 1.9948 418.5287 418.7647 0.0353 -1.0000 -1.0000 1511865 1578748508.30 151.5209 60.0013 32.0000 1.9937 1.9946 418.6644 418.9006 0.0354 -1.0000 -1.0000 1511928 1578748508.40 151.5511 60.0013 32.0000 1.9937 1.9946 418.5160 418.7522 0.0354 -1.0000 -1.0000 1512006 1578748508.50 151.5725 60.0013 32.0000 1.9944 1.9953 418.5964 418.8321 0.0353 -1.0000 -1.0000 1512068 1578748508.60 151.5725 60.0013 32.0000 1.9933 1.9942 418.6800 418.9153 0.0353 -1.0000 -1.0000 1512303 1578748508.70 151.5725 60.0013 32.0000 1.9935 1.9945 418.6247 418.8603 0.0353 -1.0000 -1.0000 1512365 1578748508.80 151.5725 60.0013 32.0000 1.9940 1.9950 418.4432 418.6790 0.0353 -1.0000 -1.0000 1512428 1578748508.90 151.5725 60.0013 32.0000 1.9937 1.9947 418.4140 418.6499 0.0354 -1.0000 -1.0000 1512506 1578748509.00 151.5655 60.0013 32.0000 1.9927 1.9936 418.5720 418.8074 0.0353 -1.0000 -1.0000 1512552 1578748509.10 151.5591 60.0013 32.0000 1.9932 1.9941 418.7338 418.9696 0.0353 -1.0000 -1.0000 1512787 1578748509.20 151.5591 60.0013 32.0000 1.9942 1.9951 418.5904 418.8261 0.0353 -1.0000 -1.0000 1512865 1578748509.30 151.5591 60.0013 32.0000 1.9941 1.9950 418.4605 418.6961 0.0353 -1.0000 -1.0000 1512928 1578748509.40 151.5591 60.0013 32.0000 1.9936 1.9945 418.5267 418.7611 0.0352 -1.0000 -1.0000 1512990 1578748509.50 151.5591 60.0013 32.0000 1.9930 1.9939 418.6759 418.9116 0.0353 -1.0000 -1.0000 1513053 1578748509.60 151.4537 60.0013 32.0000 1.9937 1.9946 418.6628 418.8989 0.0354 -1.0000 -1.0000 1513537 1578748509.70 151.4537 60.0013 32.0000 1.9943 1.9953 418.4267 418.6624 0.0352 -1.0000 -1.0000 1513599 1578748509.80 151.4537 60.0013 32.0000 1.9940 1.9949 418.4970 418.7313 0.0351 -1.0000 -1.0000 1513678 1578748509.90 151.4537 60.0013 32.0000 1.9941 1.9950 418.6853 418.9211 0.0354 -1.0000 -1.0000 1513740 1578748510.00 151.4537 60.0013 32.0000 1.9934 1.9943 418.6715 418.9077 0.0354 -1.0000 -1.0000 1513803 1578748510.10 151.4102 60.0013 32.0000 1.9939 1.9948 418.5137 418.7492 0.0353 -1.0000 -1.0000 1514037 1578748510.20 151.3948 60.0013 32.0000 1.9942 1.9951 418.4082 418.6434 0.0353 -1.0000 -1.0000 1514099 1578748510.30 151.3948 60.0013 32.0000 1.9935 1.9944 418.5439 418.7798 0.0354 -1.0000 -1.0000 1514162 1578748510.40 151.3948 60.0013 32.0000 1.9942 1.9951 418.6634 418.8996 0.0354 -1.0000 -1.0000 1514240 1578748510.50 151.3948 60.0013 32.0000 1.9939 1.9949 418.5660 418.8016 0.0353 -1.0000 -1.0000 1514287 1578748510.60 151.3948 60.0013 32.0000 1.9941 1.9950 418.5297 418.7662 0.0354 -1.0000 -1.0000 1514365 1578748510.70 151.5616 60.0013 32.0000 1.9942 1.9951 418.4613 418.6967 0.0352 -1.0000 -1.0000 1514428 1578748510.80 151.5616 60.0013 32.0000 1.9938 1.9947 418.5840 418.8194 0.0353 -1.0000 -1.0000 1514490 1578748510.90 151.5616 60.0013 32.0000 1.9943 1.9952 418.5989 418.8346 0.0353 -1.0000 -1.0000 1514568 1578748511.00 151.5616 60.0013 32.0000 1.9943 1.9952 418.3455 418.5808 0.0353 -1.0000 -1.0000 1514631 1578748511.10 151.5616 60.0013 32.0000 1.9939 1.9949 418.4791 418.7148 0.0354 -1.0000 -1.0000 1514693 1578748511.20 151.5444 60.0013 32.0000 1.9931 1.9941 418.6340 418.8694 0.0353 -1.0000 -1.0000 1514756 1578748511.30 151.4228 60.0013 32.0000 1.9926 1.9935 418.6626 418.8987 0.0353 -1.0000 -1.0000 1514818 1578748511.40 151.4228 60.0013 32.0000 1.9941 1.9950 418.5131 418.7488 0.0354 -1.0000 -1.0000 1514896 1578748511.50 151.4228 60.0013 32.0000 1.9937 1.9946 418.4046 418.6406 0.0354 -1.0000 -1.0000 1514959 1578748511.60 151.4228 60.0013 32.0000 1.9932 1.9941 418.6340 418.8698 0.0353 -1.0000 -1.0000 1515021 1578748511.70 151.4228 60.0013 32.0000 1.9930 1.9939 418.6341 418.8698 0.0353 -1.0000 -1.0000 1515084 1578748511.80 151.4228 60.0013 32.0000 1.9940 1.9949 418.5411 418.7765 0.0353 -1.0000 -1.0000 1515162 1578748511.90 151.4949 60.0013 32.0000 1.9948 1.9957 418.4647 418.7006 0.0354 -1.0000 -1.0000 1515224 1578748512.00 151.4949 60.0013 32.0000 1.9932 1.9941 418.5756 418.8112 0.0353 -1.0000 -1.0000 1515287 1578748512.10 151.4949 60.0013 32.0000 1.9932 1.9941 418.6638 418.8998 0.0354 -1.0000 -1.0000 1515365 1578748512.20 151.4949 60.0013 32.0000 1.9938 1.9948 418.6293 418.8647 0.0353 -1.0000 -1.0000 1515428 1578748512.30 151.4949 60.0013 32.0000 1.9943 1.9952 418.4698 418.7052 0.0353 -1.0000 -1.0000 1515490 1578748512.40 151.6203 60.0013 32.0000 1.9934 1.9943 418.6800 418.9147 0.0351 -1.0000 -1.0000 1515568 1578748512.50 151.6203 60.0013 32.0000 1.9935 1.9945 418.6854 418.9216 0.0355 -1.0000 -1.0000 1515631 1578748512.60 151.6203 60.0013 32.0000 1.9951 1.9961 418.5531 418.7902 0.0355 -1.0000 -1.0000 1515693 1578748512.70 151.6203 60.0013 32.0000 1.9951 1.9960 418.5423 418.7780 0.0353 -1.0000 -1.0000 1515803 1578748512.80 151.6203 60.0013 32.0000 1.9934 1.9944 418.5677 418.8040 0.0354 -1.0000 -1.0000 1515865 1578748512.90 151.5377 60.0013 32.0000 1.9932 1.9941 418.6677 418.9030 0.0353 -1.0000 -1.0000 1515928 1578748513.00 151.4025 60.0013 32.0000 1.9940 1.9950 418.5780 418.8131 0.0352 -1.0000 -1.0000 1515990 1578748513.10 151.4025 60.0013 32.0000 1.9936 1.9945 418.5704 418.8054 0.0352 -1.0000 -1.0000 1516053 1578748513.20 151.4025 60.0013 32.0000 1.9931 1.9941 418.6839 418.9200 0.0355 -1.0000 -1.0000 1516287 1578748513.30 151.4025 60.0013 32.0000 1.9925 1.9934 418.6493 418.8860 0.0354 -1.0000 -1.0000 1516349 1578748513.40 151.4025 60.0013 32.0000 1.9938 1.9947 418.5051 418.7401 0.0352 -1.0000 -1.0000 1516412 1578748513.50 151.4949 60.0013 32.0000 1.9942 1.9951 418.3662 418.6010 0.0353 -1.0000 -1.0000 1516490 1578748513.60 151.4949 60.0013 32.0000 1.9938 1.9947 418.4563 418.6916 0.0352 -1.0000 -1.0000 1516553 1578748513.70 151.4949 60.0013 32.0000 1.9939 1.9948 418.6593 418.8950 0.0354 -1.0000 -1.0000 1517287 1578748513.80 151.4949 60.0013 32.0000 1.9943 1.9952 418.6024 418.8376 0.0353 -1.0000 -1.0000 1517365 1578748513.90 151.4949 60.0013 32.0000 1.9950 1.9959 418.3546 418.5899 0.0353 -1.0000 -1.0000 1517428 1578748514.00 151.5153 60.0013 32.0000 1.9944 1.9953 418.5634 418.7985 0.0352 -1.0000 -1.0000 1517490 1578748514.10 151.5270 60.0013 32.0000 1.9940 1.9949 418.6623 418.8979 0.0353 -1.0000 -1.0000 1517568 1578748514.20 151.5270 60.0013 32.0000 1.9937 1.9946 418.5689 418.8041 0.0352 -1.0000 -1.0000 1517631 1578748514.30 151.5270 60.0013 32.0000 1.9935 1.9945 418.4500 418.6848 0.0352 -1.0000 -1.0000 1517693 1578748514.40 151.5270 60.0013 32.0000 1.9931 1.9940 418.5484 418.7835 0.0353 -1.0000 -1.0000 1517756 1578748514.50 151.5270 60.0013 32.0000 1.9927 1.9937 418.5355 418.7706 0.0352 -1.0000 -1.0000 1517818 1578748514.60 151.5452 60.0013 32.0000 1.9935 1.9944 418.3500 418.5847 0.0352 -1.0000 -1.0000 1517896 1578748514.70 151.5452 60.0013 32.0000 1.9944 1.9953 418.5184 418.7536 0.0353 -1.0000 -1.0000 1518068 1578748514.80 151.5452 60.0013 32.0000 1.9941 1.9950 418.6536 418.8892 0.0353 -1.0000 -1.0000 1518131 1578748514.90 151.5452 60.0013 32.0000 1.9935 1.9944 418.6502 418.8856 0.0352 -1.0000 -1.0000 1518209 1578748515.00 151.5452 60.0013 32.0000 1.9940 1.9950 418.4573 418.6928 0.0354 -1.0000 -1.0000 1518271 1578748515.10 151.4138 60.0008 32.0000 1.9939 1.9948 418.4126 418.6482 0.0353 -1.0000 -1.0000 1518334 1578748515.20 151.4138 60.0008 32.0000 1.9930 1.9939 418.5501 418.7857 0.0353 -1.0000 -1.0000 1518678 1578748515.30 151.4138 60.0008 32.0000 1.9934 1.9943 418.6460 418.8814 0.0353 -1.0000 -1.0000 1518740 1578748515.40 151.4138 60.0008 32.0000 1.9938 1.9947 418.4287 418.6631 0.0352 -1.0000 -1.0000 1518802 1578748515.50 151.4138 60.0008 32.0000 1.9938 1.9948 418.4515 418.6865 0.0353 -1.0000 -1.0000 1518865 1578748515.60 151.4138 60.0008 32.0000 1.9931 1.9940 418.6036 418.8387 0.0352 -1.0000 -1.0000 1518928 1578748515.70 151.5485 60.0008 32.0000 1.9944 1.9953 418.5418 418.7778 0.0354 -1.0000 -1.0000 1519006 1578748515.80 151.5485 60.0008 32.0000 1.9944 1.9953 418.3447 418.5797 0.0353 -1.0000 -1.0000 1519068 1578748515.90 151.5485 60.0008 32.0000 1.9940 1.9949 418.4723 418.7077 0.0353 -1.0000 -1.0000 1519131 1578748516.00 151.5485 60.0008 32.0000 1.9935 1.9944 418.5271 418.7645 0.0356 -1.0000 -1.0000 1519193 1578748516.10 151.5485 60.0008 32.0000 1.9934 1.9943 418.5728 418.8093 0.0354 -1.0000 -1.0000 1519272 1578748516.20 151.5249 60.0008 32.0000 1.9943 1.9952 418.3615 418.5968 0.0353 -1.0000 -1.0000 1519334 1578748516.30 151.5242 60.0008 32.0000 1.9944 1.9953 418.3804 418.6152 0.0352 -1.0000 -1.0000 1519506 1578748516.40 151.5242 60.0008 32.0000 1.9937 1.9946 418.4757 418.7115 0.0354 -1.0000 -1.0000 1519584 1578748516.50 151.5242 60.0008 32.0000 1.9937 1.9946 418.5385 418.7745 0.0354 -1.0000 -1.0000 1519646 1578748516.60 151.5242 60.0008 32.0000 1.9948 1.9957 418.3906 418.6267 0.0354 -1.0000 -1.0000 1519724 1578748516.70 151.4868 60.0008 32.0000 1.9939 1.9948 418.3725 418.6083 0.0353 -1.0000 -1.0000 1519787 1578748516.80 151.4151 60.0008 32.0000 1.9926 1.9935 418.6546 418.8902 0.0353 -1.0000 -1.0000 1520068 1578748516.90 151.4151 60.0008 32.0000 1.9931 1.9941 418.5431 418.7788 0.0353 -1.0000 -1.0000 1520146 1578748517.00 151.4151 60.0008 32.0000 1.9940 1.9950 418.3739 418.6100 0.0355 -1.0000 -1.0000 1520209 1578748517.10 151.4151 60.0008 32.0000 1.9946 1.9956 418.5112 418.7467 0.0353 -1.0000 -1.0000 1520271 1578748517.20 151.4151 60.0008 32.0000 1.9941 1.9950 418.5334 418.7682 0.0352 -1.0000 -1.0000 1520334 1578748517.30 151.5714 60.0008 32.0000 1.9933 1.9942 418.5806 418.8152 0.0352 -1.0000 -1.0000 1520802 1578748517.40 151.5736 60.0008 32.0000 1.9944 1.9953 418.5761 418.8122 0.0354 -1.0000 -1.0000 1520865 1578748517.50 151.5736 60.0008 32.0000 1.9951 1.9960 418.3887 418.6249 0.0354 -1.0000 -1.0000 1520928 1578748517.60 151.5736 60.0008 32.0000 1.9943 1.9952 418.4432 418.6788 0.0353 -1.0000 -1.0000 1520990 1578748517.70 151.5736 60.0008 32.0000 1.9943 1.9952 418.6437 418.8797 0.0354 -1.0000 -1.0000 1521052 1578748517.80 151.4830 60.0008 32.0000 1.9945 1.9954 418.4527 418.6883 0.0353 -1.0000 -1.0000 1521256 1578748517.90 151.4156 60.0008 32.0000 1.9942 1.9951 418.3757 418.6108 0.0353 -1.0000 -1.0000 1521318 1578748518.00 151.4156 60.0008 32.0000 1.9933 1.9943 418.5119 418.7472 0.0353 -1.0000 -1.0000 1521381 1578748518.10 151.4156 60.0008 32.0000 1.9930 1.9939 418.6759 418.9125 0.0354 -1.0000 -1.0000 1521443 1578748518.20 151.4156 60.0008 32.0000 1.9929 1.9938 418.5645 418.8002 0.0354 -1.0000 -1.0000 1521506 1578748518.30 151.4156 60.0008 32.0000 1.9938 1.9947 418.4014 418.6378 0.0354 -1.0000 -1.0000 1522256 1578748518.40 151.4156 60.0008 32.0000 1.9928 1.9937 418.4929 418.7282 0.0353 -1.0000 -1.0000 1522334 1578748518.50 151.4156 60.0008 32.0000 1.9928 1.9937 418.6030 418.8385 0.0353 -1.0000 -1.0000 1522396 1578748518.60 151.4342 60.0008 32.0000 1.9948 1.9958 418.4155 418.6506 0.0352 -1.0000 -1.0000 1522459 1578748518.70 151.4342 60.0008 32.0000 1.9944 1.9954 418.3735 418.6099 0.0354 -1.0000 -1.0000 1522521 1578748518.80 151.4342 60.0008 32.0000 1.9929 1.9938 418.5248 418.7600 0.0353 -1.0000 -1.0000 1522584 1578748518.90 151.4965 60.0008 32.0000 1.9939 1.9948 418.5260 418.7617 0.0353 -1.0000 -1.0000 1522662 1578748519.00 151.5001 60.0008 32.0000 1.9946 1.9955 418.4868 418.7214 0.0352 -1.0000 -1.0000 1522724 1578748519.10 151.5001 60.0008 32.0000 1.9950 1.9959 418.4347 418.6707 0.0353 -1.0000 -1.0000 1522787 1578748519.20 151.5001 60.0008 32.0000 1.9933 1.9943 418.4987 418.7341 0.0353 -1.0000 -1.0000 1522865 1578748519.30 151.5001 60.0008 32.0000 1.9934 1.9943 418.6089 418.8445 0.0353 -1.0000 -1.0000 1522928 1578748519.40 151.5001 60.0008 32.0000 1.9939 1.9949 418.5562 418.7918 0.0353 -1.0000 -1.0000 1522990 1578748519.50 151.5108 60.0008 32.0000 1.9939 1.9948 418.4736 418.7091 0.0353 -1.0000 -1.0000 1523052 1578748519.60 151.5108 60.0008 32.0000 1.9943 1.9953 418.4163 418.6516 0.0353 -1.0000 -1.0000 1523115 1578748519.70 151.5108 60.0008 32.0000 1.9928 1.9937 418.5405 418.7753 0.0353 -1.0000 -1.0000 1523178 1578748519.80 151.5108 60.0008 32.0000 1.9937 1.9946 418.5599 418.7956 0.0353 -1.0000 -1.0000 1523256 1578748519.90 151.5108 60.0008 32.0000 1.9935 1.9944 418.3217 418.5570 0.0353 -1.0000 -1.0000 1523318 1578748520.00 151.5278 60.0012 32.0000 1.9933 1.9943 418.5683 418.8031 0.0352 -1.0000 -1.0000 1523381 1578748520.10 151.5278 60.0012 32.0000 1.9922 1.9932 418.6930 418.9278 0.0352 -1.0000 -1.0000 1523459 1578748520.20 151.5278 60.0012 32.0000 1.9937 1.9946 418.5559 418.7920 0.0355 -1.0000 -1.0000 1523521 1578748520.30 151.5278 60.0012 32.0000 1.9942 1.9952 418.3853 418.6206 0.0352 -1.0000 -1.0000 1523584 1578748520.40 151.5278 60.0012 32.0000 1.9941 1.9950 418.4601 418.6946 0.0352 -1.0000 -1.0000 1524021 1578748520.50 151.5278 60.0012 32.0000 1.9938 1.9948 418.5432 418.7787 0.0353 -1.0000 -1.0000 1524084 1578748520.60 151.5278 60.0012 32.0000 1.9934 1.9943 418.6536 418.8899 0.0353 -1.0000 -1.0000 1524162 1578748520.70 151.4735 60.0012 32.0000 1.9929 1.9939 418.5850 418.8196 0.0353 -1.0000 -1.0000 1524224 1578748520.80 151.4272 60.0012 32.0000 1.9936 1.9945 418.4714 418.7075 0.0354 -1.0000 -1.0000 1524287 1578748520.90 151.4272 60.0012 32.0000 1.9939 1.9948 418.5838 418.8191 0.0353 -1.0000 -1.0000 1524349 1578748521.00 151.4272 60.0012 32.0000 1.9936 1.9946 418.6505 418.8865 0.0353 -1.0000 -1.0000 1524412 1578748521.10 151.4272 60.0012 32.0000 1.9935 1.9945 418.5141 418.7490 0.0352 -1.0000 -1.0000 1524474 1578748521.20 151.4272 60.0012 32.0000 1.9940 1.9949 418.4488 418.6844 0.0354 -1.0000 -1.0000 1524553 1578748521.30 151.5511 60.0012 32.0000 1.9933 1.9942 418.5993 418.8342 0.0353 -1.0000 -1.0000 1524615 1578748521.40 151.5511 60.0012 32.0000 1.9925 1.9935 418.6422 418.8777 0.0353 -1.0000 -1.0000 1524849 1578748521.50 151.5511 60.0012 32.0000 1.9940 1.9949 418.4498 418.6849 0.0353 -1.0000 -1.0000 1524928 1578748521.60 151.5511 60.0012 32.0000 1.9943 1.9952 418.3599 418.5956 0.0353 -1.0000 -1.0000 1524990 1578748521.70 151.5511 60.0012 32.0000 1.9938 1.9947 418.4825 418.7181 0.0354 -1.0000 -1.0000 1525052 1578748521.80 151.5511 60.0012 32.0000 1.9931 1.9940 418.5730 418.8093 0.0354 -1.0000 -1.0000 1525115 1578748521.90 151.5280 60.0012 32.0000 1.9929 1.9938 418.5115 418.7478 0.0355 -1.0000 -1.0000 1525303 1578748522.00 151.5191 60.0012 32.0000 1.9944 1.9953 418.3338 418.5705 0.0355 -1.0000 -1.0000 1525365 1578748522.10 151.5191 60.0012 32.0000 1.9937 1.9947 418.4082 418.6440 0.0354 -1.0000 -1.0000 1525428 1578748522.20 151.5191 60.0012 32.0000 1.9927 1.9936 418.5692 418.8050 0.0353 -1.0000 -1.0000 1525490 1578748522.30 151.5191 60.0012 32.0000 1.9929 1.9938 418.4565 418.6919 0.0353 -1.0000 -1.0000 1525553 1578748522.40 151.5191 60.0012 32.0000 1.9935 1.9944 418.3620 418.5970 0.0352 -1.0000 -1.0000 1525803 1578748522.50 151.4199 60.0012 32.0000 1.9938 1.9948 418.3153 418.5510 0.0354 -1.0000 -1.0000 1525865 1578748522.60 151.4199 60.0012 32.0000 1.9942 1.9951 418.4743 418.7092 0.0352 -1.0000 -1.0000 1525928 1578748522.70 151.4199 60.0012 32.0000 1.9932 1.9941 418.5987 418.8345 0.0354 -1.0000 -1.0000 1525990 1578748522.80 151.4199 60.0012 32.0000 1.9934 1.9943 418.5247 418.7603 0.0353 -1.0000 -1.0000 1526053 1578748522.90 151.4199 60.0012 32.0000 1.9936 1.9945 418.4463 418.6823 0.0354 -1.0000 -1.0000 1526131 1578748523.00 151.5029 60.0012 32.0000 1.9951 1.9960 418.4886 418.7242 0.0353 -1.0000 -1.0000 1526193 1578748523.10 151.5161 60.0012 32.0000 1.9943 1.9952 418.5496 418.7849 0.0353 -1.0000 -1.0000 1526256 1578748523.20 151.5161 60.0012 32.0000 1.9940 1.9950 418.6560 418.8916 0.0353 -1.0000 -1.0000 1526318 1578748523.30 151.5161 60.0012 32.0000 1.9935 1.9944 418.4414 418.6772 0.0354 -1.0000 -1.0000 1526381 1578748523.40 151.5161 60.0012 32.0000 1.9942 1.9951 418.4921 418.7271 0.0352 -1.0000 -1.0000 1526443 1578748523.50 151.5153 60.0012 32.0000 1.9932 1.9941 418.5572 418.7931 0.0354 -1.0000 -1.0000 1526802 1578748523.60 151.5065 60.0012 32.0000 1.9935 1.9944 418.6090 418.8451 0.0354 -1.0000 -1.0000 1526865 1578748523.70 151.5065 60.0012 32.0000 1.9927 1.9936 418.3797 418.6157 0.0354 -1.0000 -1.0000 1526928 1578748523.80 151.5065 60.0012 32.0000 1.9931 1.9940 418.3988 418.6350 0.0354 -1.0000 -1.0000 1526990 1578748523.90 151.5065 60.0012 32.0000 1.9937 1.9946 418.5017 418.7373 0.0353 -1.0000 -1.0000 1527053 1578748524.00 151.5065 60.0012 32.0000 1.9930 1.9939 418.5711 418.8062 0.0352 -1.0000 -1.0000 1527287 1578748524.10 151.5884 60.0012 32.0000 1.9934 1.9943 418.4700 418.7045 0.0352 -1.0000 -1.0000 1527349 1578748524.20 151.5884 60.0012 32.0000 1.9940 1.9949 418.3725 418.6081 0.0354 -1.0000 -1.0000 1527412 1578748524.30 151.5884 60.0012 32.0000 1.9948 1.9958 418.3941 418.6298 0.0354 -1.0000 -1.0000 1527490 1578748524.40 151.5884 60.0012 32.0000 1.9940 1.9950 418.6214 418.8578 0.0354 -1.0000 -1.0000 1527553 1578748524.50 151.5884 60.0012 32.0000 1.9936 1.9945 418.6171 418.8524 0.0353 -1.0000 -1.0000 1527772 1578748524.60 151.5884 60.0012 32.0000 1.9940 1.9949 418.5976 418.8341 0.0356 -1.0000 -1.0000 1527849 1578748524.70 151.4136 60.0011 32.0000 1.9939 1.9948 418.5832 418.8195 0.0353 -1.0000 -1.0000 1527912 1578748524.80 151.3787 60.0011 32.0000 1.9924 1.9933 418.6635 418.8990 0.0352 -1.0000 -1.0000 1527975 1578748524.90 151.3787 60.0011 32.0000 1.9943 1.9952 418.4490 418.6837 0.0353 -1.0000 -1.0000 1528053 1578748525.00 151.3787 60.0011 32.0000 1.9946 1.9955 418.3309 418.5667 0.0354 -1.0000 -1.0000 1528271 1578748525.10 151.3787 60.0011 32.0000 1.9943 1.9952 418.4283 418.6647 0.0355 -1.0000 -1.0000 1528334 1578748525.20 151.3787 60.0011 32.0000 1.9938 1.9947 418.5222 418.7585 0.0354 -1.0000 -1.0000 1528412 1578748525.30 151.6160 60.0011 32.0000 1.9938 1.9947 418.5981 418.8334 0.0352 -1.0000 -1.0000 1528474 1578748525.40 151.6160 60.0011 32.0000 1.9955 1.9964 418.5234 418.7591 0.0354 -1.0000 -1.0000 1528537 1578748525.50 151.6160 60.0011 32.0000 1.9958 1.9967 418.4324 418.6681 0.0353 -1.0000 -1.0000 1528787 1578748525.60 151.6160 60.0011 32.0000 1.9946 1.9955 418.5850 418.8205 0.0353 -1.0000 -1.0000 1528849 1578748525.70 151.6160 60.0011 32.0000 1.9950 1.9959 418.4523 418.6872 0.0352 -1.0000 -1.0000 1528912 1578748525.80 151.6543 60.0011 32.0000 1.9953 1.9963 418.3793 418.6153 0.0354 -1.0000 -1.0000 1528990 1578748525.90 151.6543 60.0011 32.0000 1.9945 1.9955 418.5020 418.7383 0.0354 -1.0000 -1.0000 1529052 1578748526.00 151.6543 60.0011 32.0000 1.9940 1.9949 418.5623 418.7983 0.0354 -1.0000 -1.0000 1529334 1578748526.10 151.6543 60.0011 32.0000 1.9940 1.9949 418.5009 418.7358 0.0353 -1.0000 -1.0000 1529396 1578748526.20 151.6543 60.0011 32.0000 1.9946 1.9955 418.3638 418.5993 0.0353 -1.0000 -1.0000 1529475 1578748526.30 151.6543 60.0011 32.0000 1.9940 1.9949 418.3977 418.6327 0.0352 -1.0000 -1.0000 1529537 1578748526.40 151.5638 60.0011 32.0000 1.9932 1.9941 418.4263 418.6614 0.0353 -1.0000 -1.0000 1529599 1578748526.50 151.5638 60.0011 32.0000 1.9936 1.9945 418.6280 418.8644 0.0355 -1.0000 -1.0000 1529662 1578748526.60 151.5638 60.0011 32.0000 1.9941 1.9950 418.3785 418.6149 0.0354 -1.0000 -1.0000 1529772 1578748526.70 151.5638 60.0011 32.0000 1.9944 1.9953 418.3812 418.6177 0.0354 -1.0000 -1.0000 1529834 1578748526.80 151.5638 60.0011 32.0000 1.9941 1.9950 418.4088 418.6440 0.0353 -1.0000 -1.0000 1529896 1578748526.90 151.4007 60.0011 32.0000 1.9935 1.9945 418.4713 418.7071 0.0354 -1.0000 -1.0000 1529975 1578748527.00 151.4007 60.0011 32.0000 1.9944 1.9953 418.4085 418.6441 0.0353 -1.0000 -1.0000 1530037 1578748527.10 151.4007 60.0011 32.0000 1.9929 1.9939 418.5133 418.7489 0.0353 -1.0000 -1.0000 1530568 1578748527.20 151.4007 60.0011 32.0000 1.9932 1.9941 418.4465 418.6826 0.0354 -1.0000 -1.0000 1530646 1578748527.30 151.4007 60.0011 32.0000 1.9932 1.9942 418.3399 418.5760 0.0354 -1.0000 -1.0000 1530709 1578748527.40 151.4662 60.0011 32.0000 1.9936 1.9946 418.3133 418.5494 0.0354 -1.0000 -1.0000 1530771 1578748527.50 151.4815 60.0011 32.0000 1.9943 1.9953 418.3656 418.6017 0.0354 -1.0000 -1.0000 1530834 1578748527.60 151.4815 60.0011 32.0000 1.9933 1.9942 418.5656 418.8024 0.0355 -1.0000 -1.0000 1531052 1578748527.70 151.4815 60.0011 32.0000 1.9935 1.9944 418.5835 418.8192 0.0353 -1.0000 -1.0000 1531131 1578748527.80 151.4815 60.0011 32.0000 1.9943 1.9952 418.4129 418.6486 0.0353 -1.0000 -1.0000 1531193 1578748527.90 151.4815 60.0011 32.0000 1.9938 1.9948 418.3131 418.5486 0.0354 -1.0000 -1.0000 1531256 1578748528.00 151.4815 60.0011 32.0000 1.9935 1.9944 418.4806 418.7165 0.0354 -1.0000 -1.0000 1531318 1578748528.10 151.4815 60.0011 32.0000 1.9928 1.9937 418.5488 418.7839 0.0353 -1.0000 -1.0000 1531553 1578748528.20 151.4815 60.0011 32.0000 1.9939 1.9948 418.3858 418.6216 0.0354 -1.0000 -1.0000 1531615 1578748528.30 151.4400 60.0011 32.0000 1.9943 1.9952 418.4234 418.6599 0.0355 -1.0000 -1.0000 1531678 1578748528.40 151.4400 60.0011 32.0000 1.9933 1.9942 418.4567 418.6921 0.0353 -1.0000 -1.0000 1531756 1578748528.50 151.3585 60.0011 32.0000 1.9932 1.9941 418.5444 418.7803 0.0354 -1.0000 -1.0000 1531818 1578748528.60 151.3585 60.0011 32.0000 1.9934 1.9943 418.5106 418.7463 0.0353 -1.0000 -1.0000 1532068 1578748528.70 151.3585 60.0011 32.0000 1.9939 1.9948 418.4256 418.6619 0.0354 -1.0000 -1.0000 1532131 1578748528.80 151.3585 60.0011 32.0000 1.9936 1.9946 418.3842 418.6197 0.0354 -1.0000 -1.0000 1532193 1578748528.90 151.3585 60.0011 32.0000 1.9931 1.9940 418.5506 418.7863 0.0353 -1.0000 -1.0000 1532256 1578748529.00 151.3628 60.0011 32.0000 1.9934 1.9943 418.6412 418.8769 0.0354 -1.0000 -1.0000 1532318 1578748529.10 151.4018 60.0011 32.0000 1.9939 1.9948 418.4786 418.7151 0.0354 -1.0000 -1.0000 1532552 1578748529.20 151.4018 60.0011 32.0000 1.9939 1.9948 418.5083 418.7443 0.0354 -1.0000 -1.0000 1532615 1578748529.30 151.4018 60.0011 32.0000 1.9940 1.9949 418.6508 418.8871 0.0354 -1.0000 -1.0000 1532678 1578748529.40 151.4018 60.0011 32.0000 1.9948 1.9958 418.5648 418.8018 0.0355 -1.0000 -1.0000 1532740 1578748529.50 151.4018 60.0011 32.0000 1.9950 1.9959 418.4146 418.6509 0.0354 -1.0000 -1.0000 1532818 1578748529.60 151.5654 60.0011 32.0000 1.9939 1.9948 418.4704 418.7065 0.0354 -1.0000 -1.0000 1533037 1578748529.70 151.5654 60.0011 32.0000 1.9936 1.9945 418.5529 418.7895 0.0354 -1.0000 -1.0000 1533099 1578748529.80 151.5654 60.0011 32.0000 1.9928 1.9938 418.5905 418.8260 0.0353 -1.0000 -1.0000 1533178 1578748529.90 151.5654 60.0011 32.0000 1.9930 1.9939 418.3764 418.6122 0.0354 -1.0000 -1.0000 1533240 1578748530.00 151.5654 60.0011 32.0000 1.9945 1.9954 418.3589 418.5947 0.0353 -1.0000 -1.0000 1533303 1578748530.10 151.4909 60.0012 32.0000 1.9942 1.9951 418.4064 418.6414 0.0353 -1.0000 -1.0000 1533381 1578748530.20 151.4771 60.0012 32.0000 1.9928 1.9937 418.5257 418.7611 0.0353 -1.0000 -1.0000 1533803 1578748530.30 151.4771 60.0012 32.0000 1.9936 1.9945 418.3999 418.6355 0.0353 -1.0000 -1.0000 1533865 1578748530.40 151.4771 60.0012 32.0000 1.9940 1.9949 418.3222 418.5577 0.0353 -1.0000 -1.0000 1533943 1578748530.50 151.4771 60.0012 32.0000 1.9932 1.9941 418.2846 418.5202 0.0353 -1.0000 -1.0000 1534006 1578748530.60 151.4771 60.0012 32.0000 1.9928 1.9937 418.4801 418.7161 0.0354 -1.0000 -1.0000 1534068 1578748530.70 151.4827 60.0012 32.0000 1.9929 1.9938 418.6048 418.8402 0.0353 -1.0000 -1.0000 1534302 1578748530.80 151.4827 60.0012 32.0000 1.9931 1.9940 418.4863 418.7219 0.0353 -1.0000 -1.0000 1534365 1578748530.90 151.4827 60.0012 32.0000 1.9936 1.9946 418.4526 418.6889 0.0354 -1.0000 -1.0000 1534427 1578748531.00 151.4827 60.0012 32.0000 1.9939 1.9948 418.4367 418.6727 0.0354 -1.0000 -1.0000 1534506 1578748531.10 151.4827 60.0012 32.0000 1.9926 1.9935 418.5674 418.8028 0.0352 -1.0000 -1.0000 1534552 1578748531.20 151.4827 60.0012 32.0000 1.9931 1.9941 418.6429 418.8789 0.0354 -1.0000 -1.0000 1534802 1578748531.30 151.4827 60.0012 32.0000 1.9938 1.9947 418.5196 418.7548 0.0352 -1.0000 -1.0000 1534865 1578748531.40 151.3874 60.0012 32.0000 1.9925 1.9934 418.5108 418.7461 0.0353 -1.0000 -1.0000 1534927 1578748531.50 151.3251 60.0012 32.0000 1.9922 1.9931 418.5689 418.8054 0.0355 -1.0000 -1.0000 1534990 1578748531.60 151.3251 60.0012 32.0000 1.9927 1.9937 418.5150 418.7524 0.0355 -1.0000 -1.0000 1535052 1578748531.70 151.3251 60.0012 32.0000 1.9933 1.9942 418.4521 418.6880 0.0354 -1.0000 -1.0000 1535287 1578748531.80 151.4643 60.0012 32.0000 1.9935 1.9944 418.3388 418.5739 0.0352 -1.0000 -1.0000 1535349 1578748531.90 151.4643 60.0012 32.0000 1.9935 1.9945 418.4061 418.6427 0.0354 -1.0000 -1.0000 1535412 1578748532.00 151.4643 60.0012 32.0000 1.9927 1.9936 418.6253 418.8604 0.0353 -1.0000 -1.0000 1535475 1578748532.10 151.4643 60.0012 32.0000 1.9935 1.9944 418.6516 418.8875 0.0354 -1.0000 -1.0000 1535553 1578748532.20 151.4643 60.0012 32.0000 1.9943 1.9953 418.4623 418.6978 0.0353 -1.0000 -1.0000 1535849 1578748532.30 151.4207 60.0012 32.0000 1.9937 1.9947 418.3304 418.5664 0.0354 -1.0000 -1.0000 1535912 1578748532.40 151.3852 60.0012 32.0000 1.9927 1.9936 418.4436 418.6796 0.0354 -1.0000 -1.0000 1535990 1578748532.50 151.3852 60.0012 32.0000 1.9931 1.9941 418.5984 418.8354 0.0355 -1.0000 -1.0000 1536053 1578748532.60 151.3852 60.0012 32.0000 1.9940 1.9950 418.3354 418.5709 0.0352 -1.0000 -1.0000 1536131 1578748532.70 151.3852 60.0012 32.0000 1.9938 1.9947 418.4790 418.7138 0.0353 -1.0000 -1.0000 1536193 1578748532.80 151.3852 60.0012 32.0000 1.9934 1.9943 418.6335 418.8702 0.0355 -1.0000 -1.0000 1536256 1578748532.90 151.4567 60.0012 32.0000 1.9939 1.9949 418.4841 418.7200 0.0353 -1.0000 -1.0000 1536334 1578748533.00 151.4567 60.0012 32.0000 1.9930 1.9939 418.4014 418.6359 0.0352 -1.0000 -1.0000 1536381 1578748533.10 151.4567 60.0012 32.0000 1.9936 1.9945 418.3230 418.5587 0.0354 -1.0000 -1.0000 1536443 1578748533.20 151.4567 60.0012 32.0000 1.9936 1.9945 418.3642 418.6008 0.0354 -1.0000 -1.0000 1536521 1578748533.30 151.4567 60.0012 32.0000 1.9921 1.9930 418.5069 418.7420 0.0353 -1.0000 -1.0000 1536771 1578748533.40 151.5134 60.0012 32.0000 1.9936 1.9946 418.4877 418.7245 0.0355 -1.0000 -1.0000 1536834 1578748533.50 151.5144 60.0012 32.0000 1.9939 1.9948 418.3485 418.5840 0.0353 -1.0000 -1.0000 1536896 1578748533.60 151.5144 60.0012 32.0000 1.9933 1.9942 418.3122 418.5483 0.0354 -1.0000 -1.0000 1536959 1578748533.70 151.5144 60.0012 32.0000 1.9929 1.9938 418.4496 418.6854 0.0353 -1.0000 -1.0000 1537021 1578748533.80 151.5144 60.0012 32.0000 1.9932 1.9941 418.4260 418.6621 0.0354 -1.0000 -1.0000 1537099 1578748533.90 151.4589 60.0012 32.0000 1.9933 1.9942 418.3748 418.6095 0.0353 -1.0000 -1.0000 1537162 1578748534.00 151.3681 60.0012 32.0000 1.9934 1.9943 418.3560 418.5922 0.0354 -1.0000 -1.0000 1537224 1578748534.10 151.3681 60.0012 32.0000 1.9931 1.9940 418.5604 418.7963 0.0354 -1.0000 -1.0000 1537303 1578748534.20 151.3681 60.0012 32.0000 1.9933 1.9943 418.5898 418.8251 0.0353 -1.0000 -1.0000 1537365 1578748534.30 151.3681 60.0012 32.0000 1.9939 1.9949 418.4970 418.7332 0.0354 -1.0000 -1.0000 1537803 1578748534.40 151.3681 60.0012 32.0000 1.9938 1.9947 418.4479 418.6843 0.0354 -1.0000 -1.0000 1537865 1578748534.50 151.5988 60.0012 32.0000 1.9933 1.9942 418.5845 418.8206 0.0354 -1.0000 -1.0000 1537927 1578748534.60 151.5988 60.0012 32.0000 1.9941 1.9951 418.5143 418.7517 0.0356 -1.0000 -1.0000 1538006 1578748534.70 151.5988 60.0012 32.0000 1.9941 1.9950 418.3389 418.5756 0.0355 -1.0000 -1.0000 1538068 1578748534.80 151.5988 60.0012 32.0000 1.9934 1.9943 418.4571 418.6931 0.0354 -1.0000 -1.0000 1538131 1578748534.90 151.5988 60.0012 32.0000 1.9937 1.9947 418.4966 418.7315 0.0353 -1.0000 -1.0000 1538209 1578748535.00 151.5988 60.0012 32.0000 1.9936 1.9945 418.2284 418.4652 0.0355 -1.0000 -1.0000 1538271 1578748535.10 151.5988 60.0012 32.0000 1.9938 1.9947 418.4375 418.6737 0.0354 -1.0000 -1.0000 1538334 1578748535.20 151.5988 60.0012 32.0000 1.9924 1.9933 418.5923 418.8291 0.0355 -1.0000 -1.0000 1538396 1578748535.30 151.5988 60.0012 32.0000 1.9932 1.9941 418.4618 418.6986 0.0355 -1.0000 -1.0000 1538584 1578748535.40 151.5988 60.0012 32.0000 1.9934 1.9943 418.3805 418.6174 0.0355 -1.0000 -1.0000 1538646 1578748535.50 151.5970 60.0013 32.0000 1.9940 1.9950 418.4371 418.6730 0.0354 -1.0000 -1.0000 1538724 1578748535.60 151.5749 60.0016 32.0000 1.9933 1.9942 418.5139 418.7515 0.0356 -1.0000 -1.0000 1538787 1578748535.70 151.5749 60.0016 32.0000 1.9933 1.9942 418.5792 418.8161 0.0355 -1.0000 -1.0000 1538849 1578748535.80 151.5749 60.0016 32.0000 1.9940 1.9949 418.4729 418.7094 0.0355 -1.0000 -1.0000 1539272 1578748535.90 151.5749 60.0016 32.0000 1.9942 1.9951 418.4097 418.6456 0.0354 -1.0000 -1.0000 1539334 1578748536.00 151.5749 60.0016 32.0000 1.9938 1.9947 418.4362 418.6730 0.0355 -1.0000 -1.0000 1539396 1578748536.10 151.4641 60.0016 32.0000 1.9929 1.9939 418.4944 418.7301 0.0352 -1.0000 -1.0000 1539475 1578748536.20 151.4641 60.0016 32.0000 1.9935 1.9945 418.3619 418.5971 0.0353 -1.0000 -1.0000 1539537 1578748536.30 151.4641 60.0016 32.0000 1.9943 1.9952 418.5032 418.7382 0.0353 -1.0000 -1.0000 1539599 1578748536.40 151.4641 60.0016 32.0000 1.9938 1.9947 418.5452 418.7810 0.0354 -1.0000 -1.0000 1539678 1578748536.50 151.4641 60.0016 32.0000 1.9932 1.9941 418.5716 418.8078 0.0354 -1.0000 -1.0000 1539740 1578748536.60 151.4788 60.0016 32.0000 1.9945 1.9954 418.4085 418.6442 0.0354 -1.0000 -1.0000 1539818 1578748536.70 151.4937 60.0016 32.0000 1.9945 1.9954 418.3323 418.5682 0.0354 -1.0000 -1.0000 1539881 1578748536.80 151.4937 60.0016 32.0000 1.9932 1.9941 418.5482 418.7852 0.0356 -1.0000 -1.0000 1539943 1578748536.90 151.4937 60.0016 32.0000 1.9937 1.9947 418.5358 418.7723 0.0355 -1.0000 -1.0000 1540053 1578748537.00 151.4937 60.0016 32.0000 1.9941 1.9951 418.4472 418.6835 0.0354 -1.0000 -1.0000 1540115 1578748537.10 151.4937 60.0016 32.0000 1.9938 1.9947 418.3681 418.6046 0.0355 -1.0000 -1.0000 1540177 1578748537.20 151.4592 60.0016 32.0000 1.9929 1.9938 418.5230 418.7590 0.0354 -1.0000 -1.0000 1540256 1578748537.30 151.4592 60.0016 32.0000 1.9933 1.9943 418.4492 418.6859 0.0355 -1.0000 -1.0000 1540318 1578748537.40 151.4592 60.0016 32.0000 1.9943 1.9952 418.3804 418.6170 0.0355 -1.0000 -1.0000 1540787 1578748537.50 151.4592 60.0016 32.0000 1.9943 1.9952 418.5020 418.7376 0.0353 -1.0000 -1.0000 1540865 1578748537.60 151.4592 60.0016 32.0000 1.9935 1.9945 418.5812 418.8167 0.0354 -1.0000 -1.0000 1540928 1578748537.70 151.3889 60.0016 32.0000 1.9929 1.9938 418.5992 418.8362 0.0355 -1.0000 -1.0000 1540990 1578748537.80 151.3889 60.0016 32.0000 1.9944 1.9953 418.4591 418.6957 0.0355 -1.0000 -1.0000 1541052 1578748537.90 151.3889 60.0016 32.0000 1.9945 1.9955 418.2479 418.4847 0.0355 -1.0000 -1.0000 1541287 1578748538.00 151.3889 60.0016 32.0000 1.9935 1.9944 418.4704 418.7069 0.0355 -1.0000 -1.0000 1541349 1578748538.10 151.3889 60.0016 32.0000 1.9928 1.9938 418.6202 418.8575 0.0355 -1.0000 -1.0000 1541412 1578748538.20 151.3889 60.0016 32.0000 1.9935 1.9945 418.4406 418.6766 0.0354 -1.0000 -1.0000 1541475 1578748538.30 151.3889 60.0016 32.0000 1.9942 1.9952 418.4731 418.7084 0.0353 -1.0000 -1.0000 1541537 1578748538.40 151.3889 60.0016 32.0000 1.9932 1.9941 418.5384 418.7745 0.0355 -1.0000 -1.0000 1541803 1578748538.50 151.3889 60.0016 32.0000 1.9937 1.9946 418.4783 418.7152 0.0355 -1.0000 -1.0000 1541865 1578748538.60 151.3889 60.0016 32.0000 1.9940 1.9949 418.3121 418.5489 0.0355 -1.0000 -1.0000 1541928 1578748538.70 151.3889 60.0016 32.0000 1.9935 1.9944 418.4403 418.6767 0.0355 -1.0000 -1.0000 1541990 1578748538.80 151.3982 60.0016 32.0000 1.9935 1.9944 418.6181 418.8540 0.0354 -1.0000 -1.0000 1542053 1578748538.90 151.4013 60.0016 32.0000 1.9939 1.9948 418.4687 418.7051 0.0354 -1.0000 -1.0000 1542396 1578748539.00 151.4013 60.0016 32.0000 1.9937 1.9946 418.3943 418.6305 0.0355 -1.0000 -1.0000 1542474 1578748539.10 151.5381 60.0016 32.0000 1.9943 1.9952 418.4370 418.6746 0.0356 -1.0000 -1.0000 1542537 1578748539.20 151.5381 60.0016 32.0000 1.9943 1.9952 418.6376 418.8738 0.0355 -1.0000 -1.0000 1542615 1578748539.30 151.5381 60.0016 32.0000 1.9935 1.9944 418.6182 418.8543 0.0353 -1.0000 -1.0000 1542678 1578748539.40 151.3739 60.0016 32.0000 1.9936 1.9945 418.4565 418.6928 0.0355 -1.0000 -1.0000 1542771 1578748539.50 151.3739 60.0016 32.0000 1.9932 1.9941 418.4602 418.6966 0.0354 -1.0000 -1.0000 1542849 1578748539.60 151.3739 60.0016 32.0000 1.9933 1.9942 418.5370 418.7732 0.0354 -1.0000 -1.0000 1542912 1578748539.70 151.3739 60.0016 32.0000 1.9935 1.9944 418.5669 418.8039 0.0356 -1.0000 -1.0000 1542974 1578748539.80 151.3739 60.0016 32.0000 1.9946 1.9956 418.3247 418.5618 0.0355 -1.0000 -1.0000 1543037 1578748539.90 151.5159 60.0020 32.0000 1.9942 1.9951 418.4598 418.6957 0.0354 -1.0000 -1.0000 1543099 1578748540.00 151.5159 60.0020 32.0000 1.9931 1.9940 418.5008 418.7372 0.0354 -1.0000 -1.0000 1543287 1578748540.10 151.5159 60.0020 32.0000 1.9939 1.9948 418.6300 418.8673 0.0355 -1.0000 -1.0000 1543365 1578748540.20 151.5159 60.0020 32.0000 1.9944 1.9954 418.4981 418.7337 0.0353 -1.0000 -1.0000 1543428 1578748540.30 151.5159 60.0020 32.0000 1.9935 1.9944 418.3294 418.5661 0.0356 -1.0000 -1.0000 1543490 1578748540.40 151.4823 60.0020 32.0000 1.9937 1.9946 418.4938 418.7289 0.0353 -1.0000 -1.0000 1543568 1578748540.50 151.4480 60.0020 32.0000 1.9928 1.9938 418.5472 418.7836 0.0354 -1.0000 -1.0000 1543803 1578748540.60 151.4480 60.0020 32.0000 1.9928 1.9937 418.4830 418.7194 0.0354 -1.0000 -1.0000 1543881 1578748540.70 151.4480 60.0020 32.0000 1.9935 1.9944 418.3645 418.6007 0.0354 -1.0000 -1.0000 1543943 1578748540.80 151.4480 60.0020 32.0000 1.9930 1.9939 418.5640 418.8019 0.0356 -1.0000 -1.0000 1544006 1578748540.90 151.4480 60.0020 32.0000 1.9937 1.9947 418.6212 418.8575 0.0355 -1.0000 -1.0000 1544084 1578748541.00 151.4185 60.0020 32.0000 1.9939 1.9949 418.3820 418.6188 0.0355 -1.0000 -1.0000 1544771 1578748541.10 151.4185 60.0020 32.0000 1.9938 1.9947 418.3119 418.5479 0.0354 -1.0000 -1.0000 1544834 1578748541.20 151.4185 60.0020 32.0000 1.9936 1.9945 418.5665 418.8030 0.0355 -1.0000 -1.0000 1544912 1578748541.30 151.4185 60.0020 32.0000 1.9935 1.9944 418.6234 418.8602 0.0355 -1.0000 -1.0000 1544974 1578748541.40 151.4185 60.0020 32.0000 1.9937 1.9946 418.4991 418.7357 0.0355 -1.0000 -1.0000 1545037 1578748541.50 151.4176 60.0020 32.0000 1.9943 1.9952 418.3591 418.5956 0.0355 -1.0000 -1.0000 1545099 1578748541.60 151.4151 60.0020 32.0000 1.9942 1.9951 418.4393 418.6758 0.0355 -1.0000 -1.0000 1545162 1578748541.70 151.4151 60.0020 32.0000 1.9934 1.9943 418.6340 418.8706 0.0355 -1.0000 -1.0000 1545224 1578748541.80 151.4151 60.0020 32.0000 1.9937 1.9947 418.3970 418.6335 0.0355 -1.0000 -1.0000 1545303 1578748541.90 151.4151 60.0020 32.0000 1.9942 1.9952 418.4094 418.6462 0.0355 -1.0000 -1.0000 1545365 1578748542.00 151.4151 60.0020 32.0000 1.9938 1.9948 418.4721 418.7088 0.0355 -1.0000 -1.0000 1545553 1578748542.10 151.4510 60.0020 32.0000 1.9942 1.9951 418.4757 418.7133 0.0356 -1.0000 -1.0000 1545631 1578748542.20 151.4510 60.0020 32.0000 1.9942 1.9951 418.4298 418.6678 0.0356 -1.0000 -1.0000 1545693 1578748542.30 151.4510 60.0020 32.0000 1.9948 1.9957 418.3847 418.6216 0.0356 -1.0000 -1.0000 1545756 1578748542.40 151.4510 60.0020 32.0000 1.9938 1.9947 418.3794 418.6155 0.0354 -1.0000 -1.0000 1545818 1578748542.50 151.4510 60.0020 32.0000 1.9923 1.9933 418.4960 418.7328 0.0355 -1.0000 -1.0000 1546193 1578748542.60 151.5173 60.0020 32.0000 1.9933 1.9943 418.5994 418.8368 0.0356 -1.0000 -1.0000 1546271 1578748542.70 151.5334 60.0020 32.0000 1.9941 1.9950 418.4447 418.6815 0.0355 -1.0000 -1.0000 1546334 1578748542.80 151.5334 60.0020 32.0000 1.9938 1.9947 418.3149 418.5516 0.0355 -1.0000 -1.0000 1546396 1578748542.90 151.5334 60.0020 32.0000 1.9936 1.9945 418.4551 418.6913 0.0354 -1.0000 -1.0000 1546474 1578748543.00 151.5334 60.0020 32.0000 1.9940 1.9949 418.4297 418.6661 0.0355 -1.0000 -1.0000 1546537 1578748543.10 151.5334 60.0020 32.0000 1.9937 1.9946 418.3211 418.5558 0.0353 -1.0000 -1.0000 1546599 1578748543.20 151.4130 60.0020 32.0000 1.9937 1.9946 418.3727 418.6095 0.0355 -1.0000 -1.0000 1546662 1578748543.30 151.4130 60.0020 32.0000 1.9930 1.9940 418.5584 418.7946 0.0354 -1.0000 -1.0000 1546724 1578748543.40 151.4130 60.0020 32.0000 1.9934 1.9943 418.6563 418.8928 0.0354 -1.0000 -1.0000 1546787 1578748543.50 151.4130 60.0020 32.0000 1.9940 1.9949 418.4459 418.6823 0.0355 -1.0000 -1.0000 1546865 1578748543.60 151.4130 60.0020 32.0000 1.9941 1.9951 418.3926 418.6291 0.0355 -1.0000 -1.0000 1546928 1578748543.70 151.4718 60.0020 32.0000 1.9941 1.9950 418.3716 418.6084 0.0355 -1.0000 -1.0000 1546990 1578748543.80 151.4718 60.0020 32.0000 1.9936 1.9945 418.4843 418.7208 0.0354 -1.0000 -1.0000 1547068 1578748543.90 151.4718 60.0020 32.0000 1.9936 1.9945 418.5451 418.7810 0.0354 -1.0000 -1.0000 1547131 1578748544.00 151.4718 60.0020 32.0000 1.9929 1.9938 418.5097 418.7458 0.0355 -1.0000 -1.0000 1547256 1578748544.10 151.4718 60.0020 32.0000 1.9948 1.9957 418.3545 418.5912 0.0355 -1.0000 -1.0000 1547318 1578748544.20 151.4689 60.0020 32.0000 1.9943 1.9952 418.4197 418.6561 0.0355 -1.0000 -1.0000 1547381 1578748544.30 151.4679 60.0020 32.0000 1.9940 1.9949 418.6241 418.8607 0.0355 -1.0000 -1.0000 1547443 1578748544.40 151.4679 60.0020 32.0000 1.9947 1.9956 418.4958 418.7331 0.0355 -1.0000 -1.0000 1547521 1578748544.50 151.4679 60.0020 32.0000 1.9948 1.9957 418.3080 418.5448 0.0356 -1.0000 -1.0000 1547584 1578748544.60 151.4679 60.0020 32.0000 1.9943 1.9953 418.5703 418.8066 0.0354 -1.0000 -1.0000 1547662 1578748544.70 151.4679 60.0020 32.0000 1.9940 1.9950 418.6206 418.8577 0.0356 -1.0000 -1.0000 1547725 1578748544.80 151.5858 60.0014 32.0000 1.9942 1.9951 418.5521 418.7890 0.0355 -1.0000 -1.0000 1547787 1578748544.90 151.5858 60.0014 32.0000 1.9942 1.9952 418.3654 418.6018 0.0355 -1.0000 -1.0000 1547849 1578748545.00 151.5858 60.0014 32.0000 1.9942 1.9951 418.4963 418.7323 0.0354 -1.0000 -1.0000 1547912 1578748545.10 151.5858 60.0014 32.0000 1.9941 1.9950 418.6322 418.8687 0.0355 -1.0000 -1.0000 1548349 1578748545.20 151.5858 60.0014 32.0000 1.9938 1.9948 418.4526 418.6893 0.0355 -1.0000 -1.0000 1548412 1578748545.30 151.5858 60.0014 32.0000 1.9942 1.9951 418.3192 418.5558 0.0355 -1.0000 -1.0000 1548474 1578748545.40 151.5858 60.0014 32.0000 1.9942 1.9952 418.4369 418.6744 0.0356 -1.0000 -1.0000 1548537 1578748545.50 151.5858 60.0014 32.0000 1.9928 1.9937 418.4821 418.7188 0.0355 -1.0000 -1.0000 1548615 1578748545.60 151.5858 60.0014 32.0000 1.9941 1.9950 418.4014 418.6385 0.0356 -1.0000 -1.0000 1548803 1578748545.70 151.5858 60.0014 32.0000 1.9944 1.9954 418.4328 418.6695 0.0354 -1.0000 -1.0000 1548865 1578748545.80 151.5858 60.0014 32.0000 1.9948 1.9958 418.4352 418.6711 0.0354 -1.0000 -1.0000 1548943 1578748545.90 151.4001 60.0014 32.0000 1.9940 1.9949 418.4899 418.7263 0.0355 -1.0000 -1.0000 1549006 1578748546.00 151.4001 60.0014 32.0000 1.9929 1.9938 418.6171 418.8543 0.0355 -1.0000 -1.0000 1549068 1578748546.10 151.4001 60.0014 32.0000 1.9936 1.9946 418.3967 418.6330 0.0355 -1.0000 -1.0000 1549537 1578748546.20 151.4001 60.0014 32.0000 1.9939 1.9949 418.3028 418.5396 0.0355 -1.0000 -1.0000 1549599 1578748546.30 151.4252 60.0014 32.0000 1.9940 1.9950 418.4135 418.6481 0.0352 -1.0000 -1.0000 1549662 1578748546.40 151.5382 60.0014 32.0000 1.9940 1.9950 418.5706 418.8062 0.0353 -1.0000 -1.0000 1549740 1578748546.50 151.5895 60.0014 32.0000 1.9944 1.9953 418.4411 418.6783 0.0357 -1.0000 -1.0000 1549803 1578748546.60 151.5895 60.0014 32.0000 1.9946 1.9956 418.3865 418.6232 0.0355 -1.0000 -1.0000 1550037 1578748546.70 151.5895 60.0014 32.0000 1.9948 1.9957 418.5895 418.8264 0.0355 -1.0000 -1.0000 1550099 1578748546.80 151.5895 60.0014 32.0000 1.9944 1.9953 418.4652 418.7023 0.0355 -1.0000 -1.0000 1550162 1578748546.90 151.5895 60.0014 32.0000 1.9945 1.9954 418.3225 418.5598 0.0356 -1.0000 -1.0000 1550240 1578748547.00 151.5895 60.0014 32.0000 1.9941 1.9950 418.3373 418.5746 0.0356 -1.0000 -1.0000 1550303 1578748547.10 151.5895 60.0014 32.0000 1.9926 1.9935 418.4810 418.7184 0.0356 -1.0000 -1.0000 1550584 1578748547.20 151.5895 60.0014 32.0000 1.9938 1.9947 418.5160 418.7527 0.0354 -1.0000 -1.0000 1550646 1578748547.30 151.5895 60.0014 32.0000 1.9943 1.9952 418.3826 418.6191 0.0355 -1.0000 -1.0000 1550709 1578748547.40 151.5895 60.0014 32.0000 1.9949 1.9958 418.3214 418.5578 0.0354 -1.0000 -1.0000 1550771 1578748547.50 151.5895 60.0014 32.0000 1.9941 1.9950 418.4334 418.6700 0.0356 -1.0000 -1.0000 1550849 1578748547.60 151.5466 60.0014 32.0000 1.9943 1.9952 418.5172 418.7549 0.0356 -1.0000 -1.0000 1550912 1578748547.70 151.5466 60.0014 32.0000 1.9947 1.9956 418.2841 418.5211 0.0355 -1.0000 -1.0000 1551053 1578748547.80 151.5466 60.0014 32.0000 1.9950 1.9959 418.3365 418.5727 0.0354 -1.0000 -1.0000 1551131 1578748547.90 151.4858 60.0014 32.0000 1.9934 1.9944 418.5244 418.7602 0.0353 -1.0000 -1.0000 1551193 1578748548.00 151.4858 60.0014 32.0000 1.9937 1.9946 418.6110 418.8483 0.0356 -1.0000 -1.0000 1551256 1578748548.10 151.4858 60.0014 32.0000 1.9931 1.9940 418.4365 418.6735 0.0355 -1.0000 -1.0000 1551334 1578748548.20 151.4858 60.0014 32.0000 1.9945 1.9954 418.3167 418.5520 0.0353 -1.0000 -1.0000 1551568 1578748548.30 151.4858 60.0014 32.0000 1.9939 1.9948 418.4010 418.6358 0.0353 -1.0000 -1.0000 1551631 1578748548.40 151.4511 60.0014 32.0000 1.9934 1.9944 418.6082 418.8455 0.0357 -1.0000 -1.0000 1551693 1578748548.50 151.4511 60.0014 32.0000 1.9934 1.9943 418.5361 418.7729 0.0354 -1.0000 -1.0000 1551756 1578748548.60 151.4511 60.0014 32.0000 1.9939 1.9949 418.4144 418.6500 0.0354 -1.0000 -1.0000 1551834 1578748548.70 151.5460 60.0014 32.0000 1.9936 1.9945 418.5274 418.7643 0.0356 -1.0000 -1.0000 1552006 1578748548.80 151.5460 60.0014 32.0000 1.9936 1.9945 418.5677 418.8061 0.0357 -1.0000 -1.0000 1552084 1578748548.90 151.5460 60.0014 32.0000 1.9940 1.9949 418.7182 418.9550 0.0355 -1.0000 -1.0000 1552146 1578748549.00 151.5460 60.0014 32.0000 1.9944 1.9953 418.3228 418.5592 0.0354 -1.0000 -1.0000 1552209 1578748549.10 151.5460 60.0014 32.0000 1.9938 1.9947 418.3261 418.5626 0.0355 -1.0000 -1.0000 1552271 1578748549.20 151.5460 60.0014 32.0000 1.9924 1.9933 418.4714 418.7081 0.0355 -1.0000 -1.0000 1552584 1578748549.30 151.4708 60.0014 32.0000 1.9929 1.9938 418.4807 418.7182 0.0356 -1.0000 -1.0000 1552646 1578748549.40 151.4708 60.0014 32.0000 1.9932 1.9942 418.4862 418.7229 0.0354 -1.0000 -1.0000 1552709 1578748549.50 151.4708 60.0014 32.0000 1.9936 1.9946 418.4262 418.6631 0.0356 -1.0000 -1.0000 1552771 1578748549.60 151.4708 60.0014 32.0000 1.9944 1.9953 418.2803 418.5174 0.0355 -1.0000 -1.0000 1552834 1578748549.70 151.4708 60.0014 32.0000 1.9941 1.9951 418.3085 418.5446 0.0354 -1.0000 -1.0000 1553021 1578748549.80 151.4579 60.0011 32.0000 1.9941 1.9950 418.5808 418.8181 0.0356 -1.0000 -1.0000 1553084 1578748549.90 151.4500 60.0009 32.0000 1.9941 1.9951 418.5771 418.8147 0.0356 -1.0000 -1.0000 1553146 1578748550.00 151.4500 60.0009 32.0000 1.9948 1.9957 418.4357 418.6731 0.0356 -1.0000 -1.0000 1553209 1578748550.10 151.4500 60.0009 32.0000 1.9949 1.9959 418.3913 418.6280 0.0355 -1.0000 -1.0000 1553303 1578748550.20 151.4500 60.0009 32.0000 1.9943 1.9953 418.5791 418.8157 0.0355 -1.0000 -1.0000 1553584 1578748550.30 151.4500 60.0009 32.0000 1.9948 1.9957 418.6164 418.8526 0.0353 -1.0000 -1.0000 1553646 1578748550.40 151.4500 60.0009 32.0000 1.9954 1.9963 418.6182 418.8548 0.0355 -1.0000 -1.0000 1553709 1578748550.50 151.4500 60.0009 32.0000 1.9959 1.9968 418.5019 418.7386 0.0355 -1.0000 -1.0000 1553772 1578748550.60 151.4500 60.0009 32.0000 1.9957 1.9966 418.4176 418.6543 0.0355 -1.0000 -1.0000 1553849 1578748550.70 151.6174 60.0009 32.0000 1.9953 1.9962 418.5417 418.7782 0.0355 -1.0000 -1.0000 1554068 1578748550.80 151.6174 60.0009 32.0000 1.9944 1.9953 418.7158 418.9528 0.0355 -1.0000 -1.0000 1554131 1578748550.90 151.6174 60.0009 32.0000 1.9955 1.9965 418.5220 418.7588 0.0355 -1.0000 -1.0000 1554209 1578748551.00 151.6174 60.0009 32.0000 1.9956 1.9965 418.4830 418.7190 0.0354 -1.0000 -1.0000 1554287 1578748551.10 151.6174 60.0009 32.0000 1.9950 1.9959 418.5698 418.8068 0.0355 -1.0000 -1.0000 1554349 1578748551.20 151.6174 60.0009 32.0000 1.9947 1.9956 418.7064 418.9437 0.0355 -1.0000 -1.0000 1554412 1578748551.30 151.6377 60.0009 32.0000 1.9950 1.9959 418.4595 418.6956 0.0353 -1.0000 -1.0000 1554553 1578748551.40 151.6377 60.0009 32.0000 1.9960 1.9969 418.5127 418.7503 0.0356 -1.0000 -1.0000 1554615 1578748551.50 151.4913 60.0009 32.0000 1.9946 1.9956 418.5080 418.7452 0.0355 -1.0000 -1.0000 1554678 1578748551.60 151.4913 60.0009 32.0000 1.9937 1.9946 418.7126 418.9490 0.0354 -1.0000 -1.0000 1554740 1578748551.70 151.4913 60.0009 32.0000 1.9941 1.9950 418.3948 418.6327 0.0357 -1.0000 -1.0000 1554803 1578748551.80 151.4913 60.0009 32.0000 1.9945 1.9955 418.3617 418.5988 0.0355 -1.0000 -1.0000 1555599 1578748551.90 151.4913 60.0009 32.0000 1.9938 1.9948 418.3675 418.6034 0.0353 -1.0000 -1.0000 1555678 1578748552.00 151.5070 60.0009 32.0000 1.9939 1.9948 418.5376 418.7752 0.0356 -1.0000 -1.0000 1555740 1578748552.10 151.5070 60.0009 32.0000 1.9940 1.9949 418.5324 418.7698 0.0356 -1.0000 -1.0000 1555818 1578748552.20 151.5070 60.0009 32.0000 1.9944 1.9954 418.3507 418.5879 0.0356 -1.0000 -1.0000 1555881 1578748552.30 151.5070 60.0009 32.0000 1.9943 1.9952 418.4805 418.7159 0.0353 -1.0000 -1.0000 1555943 1578748552.40 151.5070 60.0009 32.0000 1.9945 1.9955 418.6710 418.9078 0.0355 -1.0000 -1.0000 1556006 1578748552.50 151.5070 60.0009 32.0000 1.9944 1.9953 418.4908 418.7276 0.0355 -1.0000 -1.0000 1556068 1578748552.60 151.5491 60.0009 32.0000 1.9948 1.9957 418.4283 418.6637 0.0352 -1.0000 -1.0000 1556162 1578748552.70 151.5491 60.0009 32.0000 1.9945 1.9955 418.3742 418.6104 0.0354 -1.0000 -1.0000 1556224 1578748552.80 151.5491 60.0009 32.0000 1.9944 1.9954 418.5499 418.7867 0.0355 -1.0000 -1.0000 1556349 1578748552.90 151.5491 60.0009 32.0000 1.9933 1.9942 418.6081 418.8456 0.0356 -1.0000 -1.0000 1556412 1578748553.00 151.5491 60.0009 32.0000 1.9935 1.9944 418.4841 418.7209 0.0355 -1.0000 -1.0000 1556474 1578748553.10 151.5445 60.0009 32.0000 1.9945 1.9955 418.3884 418.6245 0.0354 -1.0000 -1.0000 1556537 1578748553.20 151.5318 60.0009 32.0000 1.9942 1.9952 418.4769 418.7134 0.0355 -1.0000 -1.0000 1556709 1578748553.30 151.5318 60.0009 32.0000 1.9934 1.9943 418.5867 418.8243 0.0356 -1.0000 -1.0000 1556787 1578748553.40 151.5318 60.0009 32.0000 1.9937 1.9947 418.5480 418.7842 0.0354 -1.0000 -1.0000 1556849 1578748553.50 151.5318 60.0009 32.0000 1.9944 1.9953 418.4011 418.6374 0.0355 -1.0000 -1.0000 1556912 1578748553.60 151.5318 60.0009 32.0000 1.9935 1.9945 418.6206 418.8574 0.0355 -1.0000 -1.0000 1556974 1578748553.70 151.5318 60.0009 32.0000 1.9934 1.9943 418.6546 418.8916 0.0355 -1.0000 -1.0000 1557053 1578748553.80 151.5318 60.0009 32.0000 1.9938 1.9947 418.5766 418.8136 0.0356 -1.0000 -1.0000 1557287 1578748553.90 151.5318 60.0009 32.0000 1.9936 1.9945 418.4508 418.6878 0.0355 -1.0000 -1.0000 1557349 1578748554.00 151.5318 60.0009 32.0000 1.9942 1.9952 418.3640 418.6008 0.0356 -1.0000 -1.0000 1557412 1578748554.10 151.5318 60.0009 32.0000 1.9942 1.9951 418.6084 418.8452 0.0354 -1.0000 -1.0000 1557490 1578748554.20 151.5318 60.0009 32.0000 1.9941 1.9950 418.6142 418.8518 0.0357 -1.0000 -1.0000 1557553 1578748554.30 151.5635 60.0009 32.0000 1.9942 1.9951 418.5692 418.8054 0.0355 -1.0000 -1.0000 1557772 1578748554.40 151.5815 60.0009 32.0000 1.9945 1.9954 418.5401 418.7772 0.0355 -1.0000 -1.0000 1557849 1578748554.50 151.5815 60.0009 32.0000 1.9940 1.9949 418.6270 418.8634 0.0354 -1.0000 -1.0000 1557912 1578748554.60 151.5815 60.0009 32.0000 1.9945 1.9955 418.4383 418.6751 0.0355 -1.0000 -1.0000 1557990 1578748554.70 151.5815 60.0009 32.0000 1.9940 1.9950 418.4081 418.6450 0.0356 -1.0000 -1.0000 1558053 1578748554.80 151.5815 60.0009 32.0000 1.9929 1.9939 418.4440 418.6811 0.0355 -1.0000 -1.0000 1558537 1578748554.90 151.4310 60.0010 32.0000 1.9930 1.9940 418.6207 418.8577 0.0355 -1.0000 -1.0000 1558599 1578748555.00 151.4310 60.0010 32.0000 1.9930 1.9939 418.6092 418.8465 0.0356 -1.0000 -1.0000 1558662 1578748555.10 151.4310 60.0010 32.0000 1.9941 1.9951 418.4123 418.6495 0.0355 -1.0000 -1.0000 1558724 1578748555.20 151.4310 60.0010 32.0000 1.9942 1.9952 418.4353 418.6722 0.0356 -1.0000 -1.0000 1558802 1578748555.30 151.4310 60.0010 32.0000 1.9941 1.9951 418.5010 418.7375 0.0355 -1.0000 -1.0000 1558865 1578748555.40 151.4310 60.0010 32.0000 1.9933 1.9942 418.6400 418.8776 0.0356 -1.0000 -1.0000 1558928 1578748555.50 151.4310 60.0010 32.0000 1.9940 1.9949 418.4261 418.6623 0.0354 -1.0000 -1.0000 1558990 1578748555.60 151.5421 60.0010 32.0000 1.9940 1.9949 418.4417 418.6796 0.0357 -1.0000 -1.0000 1559053 1578748555.70 151.5421 60.0010 32.0000 1.9932 1.9942 418.5747 418.8112 0.0354 -1.0000 -1.0000 1559131 1578748555.80 151.5421 60.0010 32.0000 1.9935 1.9944 418.5053 418.7417 0.0355 -1.0000 -1.0000 1559193 1578748555.90 151.5421 60.0010 32.0000 1.9941 1.9950 418.3796 418.6162 0.0355 -1.0000 -1.0000 1559521 1578748556.00 151.5421 60.0010 32.0000 1.9943 1.9952 418.3258 418.5624 0.0355 -1.0000 -1.0000 1559584 1578748556.10 151.5421 60.0010 32.0000 1.9937 1.9946 418.4303 418.6668 0.0355 -1.0000 -1.0000 1559662 1578748556.20 151.4617 60.0010 32.0000 1.9929 1.9938 418.5642 418.8012 0.0355 -1.0000 -1.0000 1559725 1578748556.30 151.4617 60.0010 32.0000 1.9938 1.9947 418.5388 418.7749 0.0354 -1.0000 -1.0000 1559787 1578748556.40 151.4617 60.0010 32.0000 1.9942 1.9952 418.4074 418.6437 0.0354 -1.0000 -1.0000 1559849 1578748556.50 151.5982 60.0010 32.0000 1.9950 1.9960 418.3319 418.5684 0.0355 -1.0000 -1.0000 1559912 1578748556.60 151.6166 60.0010 32.0000 1.9938 1.9947 418.5463 418.7828 0.0355 -1.0000 -1.0000 1559990 1578748556.70 151.6166 60.0010 32.0000 1.9949 1.9958 418.4429 418.6795 0.0355 -1.0000 -1.0000 1600053 1578748556.80 151.6166 60.0010 32.0000 1.9945 1.9954 418.5112 418.7479 0.0355 -1.0000 -1.0000 1600115 1578748556.90 151.6166 60.0010 32.0000 1.9942 1.9951 418.4666 418.7040 0.0356 -1.0000 -1.0000 1600193 1578748557.00 151.6166 60.0010 32.0000 1.9930 1.9939 418.5516 418.7893 0.0356 -1.0000 -1.0000 1600240 1578748557.10 151.5205 60.0010 32.0000 1.9939 1.9949 418.4777 418.7150 0.0356 -1.0000 -1.0000 1600318 1578748557.20 151.5205 60.0010 32.0000 1.9945 1.9954 418.3745 418.6107 0.0354 -1.0000 -1.0000 1600381 1578748557.30 151.5205 60.0010 32.0000 1.9939 1.9948 418.3729 418.6100 0.0357 -1.0000 -1.0000 1600443 1578748557.40 151.5205 60.0010 32.0000 1.9929 1.9939 418.5130 418.7501 0.0354 -1.0000 -1.0000 1600584 1578748557.50 151.5205 60.0010 32.0000 1.9938 1.9948 418.5574 418.7940 0.0355 -1.0000 -1.0000 1600646 1578748557.60 151.4929 60.0010 32.0000 1.9941 1.9950 418.5104 418.7470 0.0355 -1.0000 -1.0000 1600709 1578748557.70 151.4838 60.0010 32.0000 1.9946 1.9955 418.3777 418.6134 0.0353 -1.0000 -1.0000 1600771 1578748557.80 151.4838 60.0010 32.0000 1.9946 1.9955 418.4834 418.7207 0.0357 -1.0000 -1.0000 1600849 1578748557.90 151.4838 60.0010 32.0000 1.9938 1.9947 418.5469 418.7849 0.0357 -1.0000 -1.0000 1601271 1578748558.00 151.4838 60.0010 32.0000 1.9946 1.9956 418.3113 418.5485 0.0356 -1.0000 -1.0000 1601334 1578748558.10 151.4838 60.0010 32.0000 1.9926 1.9935 418.4344 418.6704 0.0353 -1.0000 -1.0000 1601412 1578748558.20 151.4663 60.0010 32.0000 1.9928 1.9937 418.5662 418.8021 0.0354 -1.0000 -1.0000 1601474 1578748558.30 151.4663 60.0010 32.0000 1.9941 1.9951 418.6138 418.8504 0.0355 -1.0000 -1.0000 1601537 1578748558.40 151.4663 60.0010 32.0000 1.9949 1.9958 418.4484 418.6856 0.0356 -1.0000 -1.0000 1601834 1578748558.50 151.4663 60.0010 32.0000 1.9937 1.9946 418.3805 418.6174 0.0355 -1.0000 -1.0000 1601896 1578748558.60 151.4663 60.0010 32.0000 1.9933 1.9943 418.5617 418.7993 0.0356 -1.0000 -1.0000 1601974 1578748558.70 151.5302 60.0010 32.0000 1.9939 1.9949 418.5876 418.8256 0.0357 -1.0000 -1.0000 1602037 1578748558.80 151.5302 60.0010 32.0000 1.9943 1.9952 418.5960 418.8334 0.0355 -1.0000 -1.0000 1602099 1578748558.90 151.5302 60.0010 32.0000 1.9942 1.9951 418.3926 418.6279 0.0354 -1.0000 -1.0000 1602178 1578748559.00 151.5302 60.0010 32.0000 1.9936 1.9945 418.6312 418.8681 0.0355 -1.0000 -1.0000 1602303 1578748559.10 151.5302 60.0010 32.0000 1.9932 1.9942 418.5328 418.7707 0.0357 -1.0000 -1.0000 1602365 1578748559.20 151.5260 60.0010 32.0000 1.9946 1.9955 418.4770 418.7145 0.0356 -1.0000 -1.0000 1602443 1578748559.30 151.5202 60.0010 32.0000 1.9936 1.9945 418.3937 418.6301 0.0354 -1.0000 -1.0000 1602506 1578748559.40 151.5202 60.0010 32.0000 1.9930 1.9939 418.5977 418.8345 0.0355 -1.0000 -1.0000 1602568 1578748559.50 151.5202 60.0010 32.0000 1.9935 1.9944 418.6133 418.8504 0.0356 -1.0000 -1.0000 1602818 1578748559.60 151.5202 60.0010 32.0000 1.9936 1.9945 418.4112 418.6487 0.0356 -1.0000 -1.0000 1602881 1578748559.70 151.5202 60.0010 32.0000 1.9939 1.9948 418.3321 418.5695 0.0356 -1.0000 -1.0000 1602943 1578748559.80 151.4117 60.0017 32.0000 1.9930 1.9940 418.5020 418.7387 0.0355 -1.0000 -1.0000 1603006 1578748559.90 151.4117 60.0017 32.0000 1.9930 1.9940 418.5165 418.7533 0.0355 -1.0000 -1.0000 1603068 1578748560.00 151.4117 60.0017 32.0000 1.9925 1.9934 418.5931 418.8301 0.0355 -1.0000 -1.0000 1603412 1578748560.10 151.4117 60.0017 32.0000 1.9936 1.9945 418.4165 418.6539 0.0356 -1.0000 -1.0000 1603474 1578748560.20 151.4117 60.0017 32.0000 1.9930 1.9939 418.3323 418.5691 0.0355 -1.0000 -1.0000 1603537 1578748560.30 151.3362 60.0017 32.0000 1.9942 1.9951 418.4854 418.7228 0.0356 -1.0000 -1.0000 1603599 1578748560.40 151.3233 60.0017 32.0000 1.9928 1.9937 418.6367 418.8733 0.0355 -1.0000 -1.0000 1603678 1578748560.50 151.3233 60.0017 32.0000 1.9927 1.9936 418.4764 418.7136 0.0356 -1.0000 -1.0000 1603803 1578748560.60 151.3233 60.0017 32.0000 1.9940 1.9949 418.3510 418.5878 0.0355 -1.0000 -1.0000 1603865 1578748560.70 151.3233 60.0017 32.0000 1.9935 1.9944 418.3985 418.6355 0.0355 -1.0000 -1.0000 1603928 1578748560.80 151.3233 60.0017 32.0000 1.9927 1.9937 418.5956 418.8317 0.0354 -1.0000 -1.0000 1603990 1578748560.90 151.5052 60.0017 32.0000 1.9937 1.9946 418.6497 418.8866 0.0356 -1.0000 -1.0000 1604068 1578748561.00 151.5544 60.0017 32.0000 1.9945 1.9954 418.3292 418.5677 0.0357 -1.0000 -1.0000 1604787 1578748561.10 151.5544 60.0017 32.0000 1.9948 1.9958 418.4251 418.6624 0.0355 -1.0000 -1.0000 1604865 1578748561.20 151.5544 60.0017 32.0000 1.9943 1.9952 418.5662 418.8030 0.0355 -1.0000 -1.0000 1604928 1578748561.30 151.5544 60.0017 32.0000 1.9935 1.9944 418.5899 418.8257 0.0353 -1.0000 -1.0000 1604990 1578748561.40 151.5544 60.0017 32.0000 1.9938 1.9947 418.5045 418.7412 0.0355 -1.0000 -1.0000 1605053 1578748561.50 151.4408 60.0017 32.0000 1.9938 1.9947 418.4150 418.6519 0.0355 -1.0000 -1.0000 1605131 1578748561.60 151.4408 60.0017 32.0000 1.9923 1.9932 418.6077 418.8447 0.0355 -1.0000 -1.0000 1605193 1578748561.70 151.4408 60.0017 32.0000 1.9932 1.9941 418.4710 418.7080 0.0355 -1.0000 -1.0000 1605256 1578748561.80 151.4408 60.0017 32.0000 1.9944 1.9953 418.4344 418.6705 0.0354 -1.0000 -1.0000 1605334 1578748561.90 151.4408 60.0017 32.0000 1.9938 1.9947 418.5726 418.8089 0.0354 -1.0000 -1.0000 1605396 1578748562.00 151.4226 60.0017 32.0000 1.9939 1.9948 418.6087 418.8451 0.0354 -1.0000 -1.0000 1605459 1578748562.10 151.4165 60.0017 32.0000 1.9939 1.9949 418.5328 418.7686 0.0354 -1.0000 -1.0000 1605522 1578748562.20 151.4165 60.0017 32.0000 1.9939 1.9948 418.4791 418.7157 0.0355 -1.0000 -1.0000 1605599 1578748562.30 151.4165 60.0017 32.0000 1.9932 1.9941 418.6111 418.8477 0.0355 -1.0000 -1.0000 1605662 1578748562.40 151.4165 60.0017 32.0000 1.9938 1.9947 418.5718 418.8093 0.0355 -1.0000 -1.0000 1605725 1578748562.50 151.4349 60.0017 32.0000 1.9947 1.9956 418.4565 418.6930 0.0355 -1.0000 -1.0000 1605787 1578748562.60 151.5159 60.0017 32.0000 1.9948 1.9957 418.4170 418.6536 0.0355 -1.0000 -1.0000 1606037 1578748562.70 151.5159 60.0017 32.0000 1.9940 1.9950 418.4966 418.7333 0.0355 -1.0000 -1.0000 1606099 1578748562.80 151.5159 60.0017 32.0000 1.9940 1.9950 418.6179 418.8543 0.0355 -1.0000 -1.0000 1606162 1578748562.90 151.5159 60.0017 32.0000 1.9938 1.9947 418.5324 418.7692 0.0355 -1.0000 -1.0000 1606224 1578748563.00 151.5159 60.0017 32.0000 1.9943 1.9952 418.5425 418.7784 0.0354 -1.0000 -1.0000 1606287 1578748563.10 151.5159 60.0017 32.0000 1.9946 1.9956 418.4694 418.7064 0.0355 -1.0000 -1.0000 1606615 1578748563.20 151.5159 60.0017 32.0000 1.9932 1.9942 418.6597 418.8954 0.0353 -1.0000 -1.0000 1606693 1578748563.30 151.5159 60.0017 32.0000 1.9934 1.9943 418.6753 418.9112 0.0354 -1.0000 -1.0000 1606756 1578748563.40 151.5159 60.0017 32.0000 1.9936 1.9946 418.5618 418.7989 0.0355 -1.0000 -1.0000 1606818 1578748563.50 151.5159 60.0017 32.0000 1.9936 1.9945 418.5335 418.7695 0.0354 -1.0000 -1.0000 1606881 1578748563.60 151.4596 60.0017 32.0000 1.9930 1.9939 418.6221 418.8588 0.0355 -1.0000 -1.0000 1607568 1578748563.70 151.4596 60.0017 32.0000 1.9931 1.9940 418.5317 418.7684 0.0355 -1.0000 -1.0000 1607631 1578748563.80 151.4596 60.0017 32.0000 1.9935 1.9945 418.4904 418.7271 0.0355 -1.0000 -1.0000 1607709 1578748563.90 151.4596 60.0017 32.0000 1.9943 1.9953 418.4417 418.6788 0.0356 -1.0000 -1.0000 1607772 1578748564.00 151.4596 60.0017 32.0000 1.9939 1.9948 418.5304 418.7667 0.0355 -1.0000 -1.0000 1607834 1578748564.10 151.4596 60.0017 32.0000 1.9926 1.9936 418.5618 418.7990 0.0356 -1.0000 -1.0000 1607896 1578748564.20 151.4250 60.0017 32.0000 1.9931 1.9941 418.5326 418.7690 0.0354 -1.0000 -1.0000 1607959 1578748564.30 151.4250 60.0017 32.0000 1.9947 1.9956 418.4563 418.6931 0.0355 -1.0000 -1.0000 1608022 1578748564.40 151.4250 60.0017 32.0000 1.9939 1.9949 418.4180 418.6544 0.0354 -1.0000 -1.0000 1608099 1578748564.50 151.4250 60.0017 32.0000 1.9937 1.9946 418.5957 418.8319 0.0354 -1.0000 -1.0000 1608162 1578748564.60 151.4250 60.0017 32.0000 1.9943 1.9952 418.7411 418.9775 0.0354 -1.0000 -1.0000 1608240 1578748564.70 151.4250 60.0017 32.0000 1.9945 1.9954 418.3352 418.5711 0.0354 -1.0000 -1.0000 1608302 1578748564.80 151.4900 60.0016 32.0000 1.9940 1.9949 418.4348 418.6711 0.0355 -1.0000 -1.0000 1608365 1578748564.90 151.4900 60.0016 32.0000 1.9939 1.9948 418.6364 418.8732 0.0355 -1.0000 -1.0000 1608443 1578748565.00 151.4900 60.0016 32.0000 1.9939 1.9948 418.6143 418.8509 0.0354 -1.0000 -1.0000 1608506 1578748565.10 151.4900 60.0016 32.0000 1.9935 1.9944 418.4345 418.6707 0.0354 -1.0000 -1.0000 1608568 1578748565.20 151.4900 60.0016 32.0000 1.9943 1.9952 418.3941 418.6315 0.0356 -1.0000 -1.0000 1608646 1578748565.30 151.4286 60.0016 32.0000 1.9935 1.9944 418.4792 418.7166 0.0356 -1.0000 -1.0000 1608709 1578748565.40 151.4264 60.0016 32.0000 1.9931 1.9941 418.6304 418.8663 0.0353 -1.0000 -1.0000 1608771 1578748565.50 151.4264 60.0016 32.0000 1.9948 1.9957 418.6450 418.8807 0.0354 -1.0000 -1.0000 1608834 1578748565.60 151.4264 60.0016 32.0000 1.9939 1.9948 418.4276 418.6649 0.0356 -1.0000 -1.0000 1609115 1578748565.70 151.4264 60.0016 32.0000 1.9939 1.9948 418.3907 418.6272 0.0354 -1.0000 -1.0000 1609178 1578748565.80 151.4264 60.0016 32.0000 1.9936 1.9945 418.5592 418.7952 0.0354 -1.0000 -1.0000 1609256 1578748565.90 151.4264 60.0016 32.0000 1.9935 1.9944 418.4675 418.7044 0.0355 -1.0000 -1.0000 1609318 1578748566.00 151.4264 60.0016 32.0000 1.9948 1.9958 418.3748 418.6108 0.0354 -1.0000 -1.0000 1609381 1578748566.10 151.4264 60.0016 32.0000 1.9938 1.9947 418.4677 418.7041 0.0355 -1.0000 -1.0000 1609568 1578748566.20 151.4264 60.0016 32.0000 1.9932 1.9941 418.6325 418.8684 0.0354 -1.0000 -1.0000 1609631 1578748566.30 151.4264 60.0016 32.0000 1.9940 1.9949 418.5480 418.7848 0.0355 -1.0000 -1.0000 1609693 1578748566.40 151.5495 60.0016 32.0000 1.9941 1.9951 418.3772 418.6137 0.0355 -1.0000 -1.0000 1609772 1578748566.50 151.5495 60.0016 32.0000 1.9944 1.9953 418.4627 418.6998 0.0356 -1.0000 -1.0000 1609834 1578748566.60 151.5495 60.0016 32.0000 1.9937 1.9946 418.7025 418.9393 0.0354 -1.0000 -1.0000 1609896 1578748566.70 151.5495 60.0016 32.0000 1.9940 1.9949 418.7444 418.9823 0.0357 -1.0000 -1.0000 1610193 1578748566.80 151.5495 60.0016 32.0000 1.9938 1.9947 418.4639 418.7005 0.0355 -1.0000 -1.0000 1610256 1578748566.90 151.5495 60.0016 32.0000 1.9942 1.9951 418.4951 418.7319 0.0355 -1.0000 -1.0000 1610318 1578748567.00 151.5495 60.0016 32.0000 1.9934 1.9943 418.5776 418.8147 0.0355 -1.0000 -1.0000 1610381 1578748567.10 151.5336 60.0016 32.0000 1.9939 1.9948 418.7372 418.9739 0.0355 -1.0000 -1.0000 1610443 1578748567.20 151.5333 60.0016 32.0000 1.9942 1.9951 418.5670 418.8037 0.0355 -1.0000 -1.0000 1610537 1578748567.30 151.5333 60.0016 32.0000 1.9939 1.9948 418.4778 418.7153 0.0357 -1.0000 -1.0000 1610599 1578748567.40 151.5333 60.0016 32.0000 1.9935 1.9944 418.5567 418.7938 0.0355 -1.0000 -1.0000 1610662 1578748567.50 151.5333 60.0016 32.0000 1.9928 1.9938 418.6586 418.8949 0.0354 -1.0000 -1.0000 1610740 1578748567.60 151.5333 60.0016 32.0000 1.9931 1.9940 418.5020 418.7383 0.0354 -1.0000 -1.0000 1610802 1578748567.70 151.4223 60.0016 32.0000 1.9939 1.9948 418.4613 418.6977 0.0354 -1.0000 -1.0000 1611537 1578748567.80 151.4223 60.0016 32.0000 1.9935 1.9944 418.6760 418.9133 0.0356 -1.0000 -1.0000 1611599 1578748567.90 151.4223 60.0016 32.0000 1.9930 1.9939 418.5801 418.8171 0.0355 -1.0000 -1.0000 1611662 1578748568.00 151.4223 60.0016 32.0000 1.9942 1.9951 418.4190 418.6553 0.0354 -1.0000 -1.0000 1611725 1578748568.10 151.4223 60.0016 32.0000 1.9930 1.9940 418.4897 418.7256 0.0354 -1.0000 -1.0000 1611802 1578748568.20 151.4223 60.0016 32.0000 1.9933 1.9943 418.6087 418.8461 0.0355 -1.0000 -1.0000 1612037 1578748568.30 151.4141 60.0016 32.0000 1.9942 1.9951 418.5094 418.7453 0.0354 -1.0000 -1.0000 1612099 1578748568.40 151.4137 60.0016 32.0000 1.9943 1.9952 418.4459 418.6825 0.0356 -1.0000 -1.0000 1612162 1578748568.50 151.4137 60.0016 32.0000 1.9938 1.9947 418.6214 418.8574 0.0354 -1.0000 -1.0000 1612224 1578748568.60 151.4137 60.0016 32.0000 1.9939 1.9948 418.5737 418.8103 0.0354 -1.0000 -1.0000 1612303 1578748568.70 151.4137 60.0016 32.0000 1.9939 1.9949 418.4912 418.7272 0.0355 -1.0000 -1.0000 1612521 1578748568.80 151.4182 60.0016 32.0000 1.9948 1.9957 418.4832 418.7198 0.0355 -1.0000 -1.0000 1612584 1578748568.90 151.4658 60.0016 32.0000 1.9936 1.9945 418.4392 418.6755 0.0354 -1.0000 -1.0000 1612662 1578748569.00 151.4658 60.0016 32.0000 1.9941 1.9950 418.6381 418.8751 0.0356 -1.0000 -1.0000 1612724 1578748569.10 151.4658 60.0016 32.0000 1.9938 1.9947 418.6570 418.8935 0.0354 -1.0000 -1.0000 1612787 1578748569.20 151.4658 60.0016 32.0000 1.9947 1.9956 418.6170 418.8534 0.0354 -1.0000 -1.0000 1612865 1578748569.30 151.4658 60.0016 32.0000 1.9935 1.9944 418.5833 418.8194 0.0354 -1.0000 -1.0000 1612928 1578748569.40 151.6068 60.0016 32.0000 1.9930 1.9939 418.5622 418.7989 0.0355 -1.0000 -1.0000 1612990 1578748569.50 151.6068 60.0016 32.0000 1.9938 1.9947 418.4872 418.7239 0.0355 -1.0000 -1.0000 1613068 1578748569.60 151.6068 60.0016 32.0000 1.9936 1.9946 418.4917 418.7277 0.0354 -1.0000 -1.0000 1613131 1578748569.70 151.6068 60.0016 32.0000 1.9928 1.9937 418.5079 418.7435 0.0353 -1.0000 -1.0000 1613193 1578748569.80 151.6068 60.0016 32.0000 1.9929 1.9938 418.6242 418.8610 0.0355 -1.0000 -1.0000 1613272 1578748569.90 151.4405 60.0020 32.0000 1.9933 1.9942 418.4622 418.6994 0.0355 -1.0000 -1.0000 1613334 1578748570.00 151.3692 60.0022 32.0000 1.9946 1.9955 418.3858 418.6220 0.0354 -1.0000 -1.0000 1613412 1578748570.10 151.3692 60.0022 32.0000 1.9936 1.9946 418.4893 418.7262 0.0355 -1.0000 -1.0000 1613475 1578748570.20 151.3692 60.0022 32.0000 1.9931 1.9941 418.6502 418.8873 0.0355 -1.0000 -1.0000 1613803 1578748570.30 151.3692 60.0022 32.0000 1.9933 1.9942 418.5700 418.8070 0.0356 -1.0000 -1.0000 1613865 1578748570.40 151.3813 60.0022 32.0000 1.9931 1.9940 418.4672 418.7040 0.0355 -1.0000 -1.0000 1613943 1578748570.50 151.5853 60.0022 32.0000 1.9933 1.9942 418.5417 418.7783 0.0354 -1.0000 -1.0000 1614006 1578748570.60 151.5853 60.0022 32.0000 1.9936 1.9946 418.6468 418.8831 0.0355 -1.0000 -1.0000 1614068 1578748570.70 151.5853 60.0022 32.0000 1.9940 1.9949 418.6405 418.8780 0.0356 -1.0000 -1.0000 1614131 1578748570.80 151.5853 60.0022 32.0000 1.9949 1.9958 418.3862 418.6226 0.0354 -1.0000 -1.0000 1614318 1578748570.90 151.5853 60.0022 32.0000 1.9959 1.9969 418.4161 418.6521 0.0354 -1.0000 -1.0000 1614396 1578748571.00 151.6013 60.0022 32.0000 1.9934 1.9943 418.5476 418.7844 0.0355 -1.0000 -1.0000 1614459 1578748571.10 151.6013 60.0022 32.0000 1.9942 1.9951 418.7147 418.9506 0.0353 -1.0000 -1.0000 1614521 1578748571.20 151.6013 60.0022 32.0000 1.9949 1.9958 418.4808 418.7165 0.0353 -1.0000 -1.0000 1614584 1578748571.30 151.6013 60.0022 32.0000 1.9949 1.9958 418.4420 418.6779 0.0354 -1.0000 -1.0000 1614818 1578748571.40 151.6013 60.0022 32.0000 1.9942 1.9952 418.5865 418.8237 0.0355 -1.0000 -1.0000 1614881 1578748571.50 151.5724 60.0022 32.0000 1.9934 1.9944 418.6024 418.8386 0.0354 -1.0000 -1.0000 1614959 1578748571.60 151.4978 60.0022 32.0000 1.9944 1.9953 418.5014 418.7376 0.0354 -1.0000 -1.0000 1615021 1578748571.70 151.4978 60.0022 32.0000 1.9941 1.9950 418.4322 418.6685 0.0355 -1.0000 -1.0000 1615084 1578748571.80 151.4978 60.0022 32.0000 1.9931 1.9941 418.6482 418.8859 0.0356 -1.0000 -1.0000 1615318 1578748571.90 151.4978 60.0022 32.0000 1.9935 1.9944 418.5414 418.7778 0.0354 -1.0000 -1.0000 1615381 1578748572.00 151.4978 60.0022 32.0000 1.9944 1.9953 418.4576 418.6938 0.0354 -1.0000 -1.0000 1615443 1578748572.10 151.4979 60.0022 32.0000 1.9946 1.9956 418.3925 418.6281 0.0354 -1.0000 -1.0000 1615522 1578748572.20 151.4979 60.0022 32.0000 1.9938 1.9947 418.5987 418.8350 0.0354 -1.0000 -1.0000 1615584 1578748572.30 151.4979 60.0022 32.0000 1.9941 1.9950 418.6704 418.9064 0.0354 -1.0000 -1.0000 1615818 1578748572.40 151.4979 60.0022 32.0000 1.9946 1.9955 418.6296 418.8672 0.0355 -1.0000 -1.0000 1615896 1578748572.50 151.4979 60.0022 32.0000 1.9956 1.9965 418.4414 418.6772 0.0354 -1.0000 -1.0000 1615959 1578748572.60 151.4979 60.0022 32.0000 1.9940 1.9949 418.4668 418.7028 0.0354 -1.0000 -1.0000 1616022 1578748572.70 151.4925 60.0022 32.0000 1.9941 1.9950 418.6061 418.8417 0.0353 -1.0000 -1.0000 1616084 1578748572.80 151.4888 60.0022 32.0000 1.9949 1.9958 418.4515 418.6884 0.0355 -1.0000 -1.0000 1616553 1578748572.90 151.4888 60.0022 32.0000 1.9946 1.9955 418.4563 418.6926 0.0355 -1.0000 -1.0000 1616631 1578748573.00 151.4888 60.0022 32.0000 1.9935 1.9944 418.6170 418.8539 0.0355 -1.0000 -1.0000 1616693 1578748573.10 151.4888 60.0022 32.0000 1.9939 1.9949 418.5496 418.7866 0.0355 -1.0000 -1.0000 1616756 1578748573.20 151.4888 60.0022 32.0000 1.9948 1.9957 418.4639 418.7003 0.0355 -1.0000 -1.0000 1616818 1578748573.30 151.4481 60.0022 32.0000 1.9943 1.9952 418.4084 418.6443 0.0353 -1.0000 -1.0000 1617178 1578748573.40 151.4481 60.0022 32.0000 1.9936 1.9945 418.5161 418.7526 0.0355 -1.0000 -1.0000 1617240 1578748573.50 151.4481 60.0022 32.0000 1.9934 1.9943 418.6482 418.8854 0.0355 -1.0000 -1.0000 1617318 1578748573.60 151.4481 60.0022 32.0000 1.9930 1.9939 418.4811 418.7175 0.0354 -1.0000 -1.0000 1617381 1578748573.70 151.4481 60.0022 32.0000 1.9937 1.9946 418.3732 418.6100 0.0354 -1.0000 -1.0000 1617443 1578748573.80 151.4547 60.0022 32.0000 1.9937 1.9946 418.5246 418.7606 0.0354 -1.0000 -1.0000 1617537 1578748573.90 151.4547 60.0022 32.0000 1.9943 1.9953 418.7147 418.9511 0.0354 -1.0000 -1.0000 1617599 1578748574.00 151.4547 60.0022 32.0000 1.9946 1.9955 418.6387 418.8756 0.0355 -1.0000 -1.0000 1617678 1578748574.10 151.4547 60.0022 32.0000 1.9942 1.9951 418.4640 418.7002 0.0354 -1.0000 -1.0000 1617740 1578748574.20 151.4547 60.0022 32.0000 1.9949 1.9959 418.4652 418.7010 0.0354 -1.0000 -1.0000 1617802 1578748574.30 151.4547 60.0022 32.0000 1.9942 1.9951 418.6352 418.8711 0.0353 -1.0000 -1.0000 1618037 1578748574.40 151.5482 60.0022 32.0000 1.9941 1.9951 418.6326 418.8682 0.0354 -1.0000 -1.0000 1618115 1578748574.50 151.5482 60.0022 32.0000 1.9946 1.9955 418.5905 418.8269 0.0354 -1.0000 -1.0000 1618177 1578748574.60 151.5482 60.0022 32.0000 1.9948 1.9957 418.4301 418.6666 0.0355 -1.0000 -1.0000 1618256 1578748574.70 151.5482 60.0022 32.0000 1.9941 1.9951 418.5343 418.7706 0.0354 -1.0000 -1.0000 1618318 1578748574.80 151.5482 60.0022 32.0000 1.9936 1.9945 418.6102 418.8462 0.0354 -1.0000 -1.0000 1618381 1578748574.90 151.5428 60.0021 32.0000 1.9941 1.9950 418.6415 418.8774 0.0354 -1.0000 -1.0000 1618459 1578748575.00 151.4772 60.0011 32.0000 1.9940 1.9950 418.3857 418.6218 0.0355 -1.0000 -1.0000 1618521 1578748575.10 151.4772 60.0011 32.0000 1.9936 1.9945 418.5830 418.8202 0.0356 -1.0000 -1.0000 1618584 1578748575.20 151.4772 60.0011 32.0000 1.9931 1.9940 418.6525 418.8879 0.0353 -1.0000 -1.0000 1618646 1578748575.30 151.4772 60.0011 32.0000 1.9940 1.9949 418.3746 418.6114 0.0355 -1.0000 -1.0000 1618709 1578748575.40 151.4772 60.0011 32.0000 1.9942 1.9951 418.3829 418.6191 0.0355 -1.0000 -1.0000 1618771 1578748575.50 151.6008 60.0011 32.0000 1.9940 1.9949 418.6131 418.8500 0.0355 -1.0000 -1.0000 1618849 1578748575.60 151.6008 60.0011 32.0000 1.9940 1.9950 418.6979 418.9347 0.0355 -1.0000 -1.0000 1618912 1578748575.70 151.6008 60.0011 32.0000 1.9938 1.9948 418.6142 418.8518 0.0356 -1.0000 -1.0000 1618974 1578748575.80 151.6008 60.0011 32.0000 1.9949 1.9958 418.4805 418.7161 0.0352 -1.0000 -1.0000 1619037 1578748575.90 151.6008 60.0011 32.0000 1.9943 1.9952 418.5614 418.7967 0.0353 -1.0000 -1.0000 1619631 1578748576.00 151.5993 60.0011 32.0000 1.9936 1.9945 418.7388 418.9754 0.0354 -1.0000 -1.0000 1619693 1578748576.10 151.5982 60.0011 32.0000 1.9947 1.9956 418.5597 418.7963 0.0355 -1.0000 -1.0000 1619772 1578748576.20 151.5982 60.0011 32.0000 1.9947 1.9957 418.4598 418.6958 0.0353 -1.0000 -1.0000 1619834 1578748576.30 151.5982 60.0011 32.0000 1.9942 1.9951 418.6145 418.8515 0.0354 -1.0000 -1.0000 1619896 1578748576.40 151.5982 60.0011 32.0000 1.9945 1.9954 418.6241 418.8596 0.0354 -1.0000 -1.0000 1619959 1578748576.50 151.5982 60.0011 32.0000 1.9949 1.9958 418.4968 418.7334 0.0355 -1.0000 -1.0000 1620022 1578748576.60 151.5778 60.0011 32.0000 1.9944 1.9953 418.5238 418.7605 0.0355 -1.0000 -1.0000 1620099 1578748576.70 151.5332 60.0011 32.0000 1.9934 1.9943 418.6276 418.8631 0.0353 -1.0000 -1.0000 1620162 1578748576.80 151.5332 60.0011 32.0000 1.9932 1.9941 418.6544 418.8904 0.0354 -1.0000 -1.0000 1620224 1578748576.90 151.5332 60.0011 32.0000 1.9949 1.9959 418.4148 418.6499 0.0352 -1.0000 -1.0000 1620506 1578748577.00 151.5332 60.0011 32.0000 1.9947 1.9957 418.5062 418.7417 0.0354 -1.0000 -1.0000 1620568 1578748577.10 151.5332 60.0011 32.0000 1.9941 1.9951 418.5175 418.7538 0.0354 -1.0000 -1.0000 1620631 1578748577.20 151.3758 60.0011 32.0000 1.9935 1.9944 418.6375 418.8734 0.0353 -1.0000 -1.0000 1620709 1578748577.30 151.3758 60.0011 32.0000 1.9937 1.9946 418.4657 418.7011 0.0353 -1.0000 -1.0000 1620771 1578748577.40 151.3758 60.0011 32.0000 1.9947 1.9957 418.4615 418.6978 0.0355 -1.0000 -1.0000 1621303 1578748577.50 151.3758 60.0011 32.0000 1.9935 1.9944 418.3610 418.5975 0.0355 -1.0000 -1.0000 1621365 1578748577.60 151.3758 60.0011 32.0000 1.9930 1.9939 418.4829 418.7190 0.0353 -1.0000 -1.0000 1621428 1578748577.70 151.3758 60.0011 32.0000 1.9934 1.9943 418.5876 418.8229 0.0353 -1.0000 -1.0000 1621490 1578748577.80 151.3758 60.0011 32.0000 1.9942 1.9951 418.5921 418.8281 0.0354 -1.0000 -1.0000 1621568 1578748577.90 151.3758 60.0011 32.0000 1.9945 1.9954 418.3506 418.5853 0.0352 -1.0000 -1.0000 1621631 1578748578.00 151.3758 60.0011 32.0000 1.9940 1.9949 418.5203 418.7563 0.0354 -1.0000 -1.0000 1621693 1578748578.10 151.3758 60.0011 32.0000 1.9939 1.9948 418.6160 418.8514 0.0352 -1.0000 -1.0000 1621772 1578748578.20 151.3758 60.0011 32.0000 1.9946 1.9955 418.6344 418.8709 0.0354 -1.0000 -1.0000 1621834 1578748578.30 151.5959 60.0011 32.0000 1.9952 1.9961 418.4823 418.7173 0.0352 -1.0000 -1.0000 1621896 1578748578.40 151.5959 60.0011 32.0000 1.9942 1.9951 418.5289 418.7648 0.0354 -1.0000 -1.0000 1621975 1578748578.50 151.5959 60.0011 32.0000 1.9954 1.9963 418.5969 418.8324 0.0352 -1.0000 -1.0000 1622553 1578748578.60 151.5959 60.0011 32.0000 1.9949 1.9959 418.4850 418.7212 0.0354 -1.0000 -1.0000 1622615 1578748578.70 151.5959 60.0011 32.0000 1.9946 1.9956 418.4517 418.6877 0.0354 -1.0000 -1.0000 1622693 1578748578.80 151.5959 60.0011 32.0000 1.9941 1.9950 418.6237 418.8606 0.0355 -1.0000 -1.0000 1622756 1578748578.90 151.4395 60.0011 32.0000 1.9936 1.9945 418.6175 418.8530 0.0353 -1.0000 -1.0000 1622818 1578748579.00 151.4303 60.0011 32.0000 1.9943 1.9952 418.5337 418.7693 0.0353 -1.0000 -1.0000 1622881 1578748579.10 151.4303 60.0011 32.0000 1.9947 1.9956 418.3762 418.6132 0.0356 -1.0000 -1.0000 1622943 1578748579.20 151.4303 60.0011 32.0000 1.9942 1.9951 418.5298 418.7650 0.0353 -1.0000 -1.0000 1623021 1578748579.30 151.4303 60.0011 32.0000 1.9927 1.9937 418.5727 418.8090 0.0354 -1.0000 -1.0000 1623084 1578748579.40 151.4303 60.0011 32.0000 1.9935 1.9944 418.5791 418.8139 0.0352 -1.0000 -1.0000 1623146 1578748579.50 151.4303 60.0011 32.0000 1.9939 1.9949 418.3673 418.6038 0.0354 -1.0000 -1.0000 1623224 1578748579.60 151.4303 60.0011 32.0000 1.9935 1.9944 418.6083 418.8441 0.0353 -1.0000 -1.0000 1623287 1578748579.70 151.4303 60.0011 32.0000 1.9936 1.9945 418.6620 418.8984 0.0355 -1.0000 -1.0000 1623349 1578748579.80 151.4303 60.0011 32.0000 1.9947 1.9956 418.5426 418.7788 0.0354 -1.0000 -1.0000 1623412 1578748579.90 151.4303 60.0011 32.0000 1.9955 1.9964 418.4876 418.7247 0.0355 -1.0000 -1.0000 1623475 1578748580.00 151.4303 60.0011 32.0000 1.9936 1.9945 418.6756 418.9109 0.0353 -1.0000 -1.0000 1623537 1578748580.10 151.5766 60.0016 32.0000 1.9943 1.9952 418.7611 418.9973 0.0354 -1.0000 -1.0000 1623615 1578748580.20 151.5766 60.0016 32.0000 1.9946 1.9956 418.6342 418.8708 0.0355 -1.0000 -1.0000 1623678 1578748580.30 151.5766 60.0016 32.0000 1.9950 1.9959 418.5113 418.7473 0.0354 -1.0000 -1.0000 1623740 1578748580.40 151.5766 60.0016 32.0000 1.9945 1.9954 418.3452 418.5811 0.0354 -1.0000 -1.0000 1623818 1578748580.50 151.5766 60.0016 32.0000 1.9945 1.9954 418.5294 418.7656 0.0355 -1.0000 -1.0000 1623881 1578748580.60 151.5766 60.0016 32.0000 1.9944 1.9953 418.6651 418.9014 0.0354 -1.0000 -1.0000 1623959 1578748580.70 151.5766 60.0016 32.0000 1.9942 1.9951 418.4775 418.7130 0.0353 -1.0000 -1.0000 1624022 1578748580.80 151.5766 60.0016 32.0000 1.9948 1.9958 418.3488 418.5842 0.0353 -1.0000 -1.0000 1624084 1578748580.90 151.5766 60.0016 32.0000 1.9941 1.9950 418.5368 418.7731 0.0354 -1.0000 -1.0000 1624146 1578748581.00 151.5766 60.0016 32.0000 1.9938 1.9947 418.6036 418.8397 0.0354 -1.0000 -1.0000 1625037 1578748581.10 151.5766 60.0016 32.0000 1.9934 1.9943 418.6068 418.8422 0.0354 -1.0000 -1.0000 1625099 1578748581.20 151.5766 60.0016 32.0000 1.9941 1.9950 418.4061 418.6425 0.0354 -1.0000 -1.0000 1625178 1578748581.30 151.5701 60.0016 32.0000 1.9941 1.9950 418.3649 418.5999 0.0352 -1.0000 -1.0000 1625240 1578748581.40 151.5544 60.0016 32.0000 1.9934 1.9944 418.4762 418.7121 0.0353 -1.0000 -1.0000 1625302 1578748581.50 151.5544 60.0016 32.0000 1.9921 1.9931 418.6208 418.8558 0.0352 -1.0000 -1.0000 1625381 1578748581.60 151.5544 60.0016 32.0000 1.9942 1.9951 418.5666 418.8019 0.0353 -1.0000 -1.0000 1625443 1578748581.70 151.5544 60.0016 32.0000 1.9945 1.9955 418.5228 418.7573 0.0353 -1.0000 -1.0000 1625506 1578748581.80 151.5544 60.0016 32.0000 1.9943 1.9952 418.4891 418.7249 0.0353 -1.0000 -1.0000 1625584 1578748581.90 151.5408 60.0016 32.0000 1.9927 1.9936 418.5645 418.8002 0.0354 -1.0000 -1.0000 1625646 1578748582.00 151.4264 60.0016 32.0000 1.9933 1.9942 418.7078 418.9443 0.0354 -1.0000 -1.0000 1625693 1578748582.10 151.4264 60.0016 32.0000 1.9938 1.9948 418.6238 418.8598 0.0354 -1.0000 -1.0000 1625772 1578748582.20 151.4264 60.0016 32.0000 1.9943 1.9953 418.4301 418.6660 0.0354 -1.0000 -1.0000 1625834 1578748582.30 151.4264 60.0016 32.0000 1.9942 1.9951 418.4832 418.7189 0.0354 -1.0000 -1.0000 1625896 1578748582.40 151.4264 60.0016 32.0000 1.9934 1.9943 418.5652 418.8013 0.0354 -1.0000 -1.0000 1625975 1578748582.50 151.5388 60.0016 32.0000 1.9939 1.9948 418.6263 418.8628 0.0355 -1.0000 -1.0000 1626037 1578748582.60 151.5388 60.0016 32.0000 1.9949 1.9958 418.4989 418.7339 0.0352 -1.0000 -1.0000 1626115 1578748582.70 151.5388 60.0016 32.0000 1.9945 1.9955 418.4701 418.7047 0.0352 -1.0000 -1.0000 1626178 1578748582.80 151.5388 60.0016 32.0000 1.9945 1.9955 418.4731 418.7084 0.0353 -1.0000 -1.0000 1626240 1578748582.90 151.5388 60.0016 32.0000 1.9933 1.9943 418.6125 418.8491 0.0354 -1.0000 -1.0000 1626318 1578748583.00 151.5388 60.0016 32.0000 1.9939 1.9948 418.4461 418.6813 0.0354 -1.0000 -1.0000 1626381 1578748583.10 151.5388 60.0016 32.0000 1.9940 1.9949 418.4410 418.6773 0.0354 -1.0000 -1.0000 1626553 1578748583.20 151.5388 60.0016 32.0000 1.9942 1.9951 418.5703 418.8061 0.0353 -1.0000 -1.0000 1626631 1578748583.30 151.5388 60.0016 32.0000 1.9937 1.9946 418.6887 418.9253 0.0354 -1.0000 -1.0000 1626693 1578748583.40 151.5388 60.0016 32.0000 1.9949 1.9958 418.5145 418.7501 0.0353 -1.0000 -1.0000 1626756 1578748583.50 151.5388 60.0016 32.0000 1.9948 1.9957 418.4038 418.6386 0.0353 -1.0000 -1.0000 1626834 1578748583.60 151.5223 60.0016 32.0000 1.9936 1.9946 418.4810 418.7176 0.0354 -1.0000 -1.0000 1627896 1578748583.70 151.5223 60.0016 32.0000 1.9930 1.9939 418.5478 418.7833 0.0354 -1.0000 -1.0000 1627975 1578748583.80 151.5223 60.0016 32.0000 1.9936 1.9945 418.6040 418.8401 0.0354 -1.0000 -1.0000 1628037 1578748583.90 151.5223 60.0016 32.0000 1.9941 1.9950 418.5348 418.7703 0.0353 -1.0000 -1.0000 1628099 1578748584.00 151.5223 60.0016 32.0000 1.9947 1.9956 418.4648 418.7004 0.0353 -1.0000 -1.0000 1628162 1578748584.10 151.5223 60.0016 32.0000 1.9939 1.9948 418.5123 418.7474 0.0353 -1.0000 -1.0000 1628240 1578748584.20 151.4856 60.0016 32.0000 1.9935 1.9944 418.5774 418.8130 0.0353 -1.0000 -1.0000 1628302 1578748584.30 151.4856 60.0016 32.0000 1.9948 1.9957 418.4924 418.7278 0.0353 -1.0000 -1.0000 1628365 1578748584.40 151.4856 60.0016 32.0000 1.9947 1.9956 418.3939 418.6299 0.0354 -1.0000 -1.0000 1628443 1578748584.50 151.4856 60.0016 32.0000 1.9935 1.9944 418.5830 418.8186 0.0353 -1.0000 -1.0000 1628506 1578748584.60 151.4856 60.0016 32.0000 1.9931 1.9941 418.5692 418.8048 0.0353 -1.0000 -1.0000 1628599 1578748584.70 151.5115 60.0010 32.0000 1.9947 1.9956 418.4346 418.6705 0.0354 -1.0000 -1.0000 1628646 1578748584.80 151.5115 60.0010 32.0000 1.9945 1.9954 418.4095 418.6453 0.0353 -1.0000 -1.0000 1628724 1578748584.90 151.5115 60.0010 32.0000 1.9939 1.9948 418.6041 418.8399 0.0354 -1.0000 -1.0000 1628787 1578748585.00 151.5115 60.0010 32.0000 1.9934 1.9943 418.5857 418.8224 0.0354 -1.0000 -1.0000 1628849 1578748585.10 151.5115 60.0010 32.0000 1.9938 1.9948 418.5746 418.8103 0.0353 -1.0000 -1.0000 1628912 1578748585.20 151.5181 60.0010 32.0000 1.9943 1.9952 418.4930 418.7288 0.0354 -1.0000 -1.0000 1628990 1578748585.30 151.5964 60.0010 32.0000 1.9944 1.9953 418.5070 418.7425 0.0353 -1.0000 -1.0000 1629053 1578748585.40 151.5964 60.0010 32.0000 1.9928 1.9937 418.6050 418.8409 0.0354 -1.0000 -1.0000 1629115 1578748585.50 151.5964 60.0010 32.0000 1.9940 1.9950 418.6884 418.9250 0.0354 -1.0000 -1.0000 1629193 1578748585.60 151.4507 60.0010 32.0000 1.9945 1.9954 418.4832 418.7189 0.0353 -1.0000 -1.0000 1629240 1578748585.70 151.4373 60.0010 32.0000 1.9943 1.9952 418.4029 418.6386 0.0354 -1.0000 -1.0000 1629584 1578748585.80 151.4373 60.0010 32.0000 1.9937 1.9946 418.5376 418.7737 0.0354 -1.0000 -1.0000 1629662 1578748585.90 151.4373 60.0010 32.0000 1.9931 1.9941 418.6949 418.9318 0.0355 -1.0000 -1.0000 1629725 1578748586.00 151.4373 60.0010 32.0000 1.9938 1.9947 418.6325 418.8690 0.0355 -1.0000 -1.0000 1629787 1578748586.10 151.4373 60.0010 32.0000 1.9941 1.9950 418.3662 418.6019 0.0353 -1.0000 -1.0000 1629849 1578748586.20 151.4373 60.0010 32.0000 1.9946 1.9955 418.3941 418.6296 0.0353 -1.0000 -1.0000 1629912 1578748586.30 151.4373 60.0010 32.0000 1.9934 1.9944 418.5127 418.7486 0.0354 -1.0000 -1.0000 1629975 1578748586.40 151.4373 60.0010 32.0000 1.9940 1.9949 418.5276 418.7636 0.0354 -1.0000 -1.0000 1630053 1578748586.50 151.4442 60.0010 32.0000 1.9948 1.9957 418.3728 418.6080 0.0353 -1.0000 -1.0000 1630115 1578748586.60 151.4773 60.0010 32.0000 1.9950 1.9960 418.4985 418.7345 0.0354 -1.0000 -1.0000 1630193 1578748586.70 151.4773 60.0010 32.0000 1.9943 1.9952 418.6730 418.9095 0.0355 -1.0000 -1.0000 1630631 1578748586.80 151.4773 60.0010 32.0000 1.9941 1.9950 418.6454 418.8815 0.0354 -1.0000 -1.0000 1630693 1578748586.90 151.4773 60.0010 32.0000 1.9944 1.9953 418.5115 418.7477 0.0354 -1.0000 -1.0000 1630756 1578748587.00 151.4773 60.0010 32.0000 1.9947 1.9956 418.3650 418.6012 0.0354 -1.0000 -1.0000 1630865 1578748587.10 151.4773 60.0010 32.0000 1.9948 1.9957 418.3402 418.5762 0.0354 -1.0000 -1.0000 1630928 1578748587.20 151.5697 60.0010 32.0000 1.9931 1.9940 418.5347 418.7707 0.0354 -1.0000 -1.0000 1631006 1578748587.30 151.5697 60.0010 32.0000 1.9932 1.9941 418.6345 418.8708 0.0354 -1.0000 -1.0000 1631068 1578748587.40 151.5968 60.0010 32.0000 1.9934 1.9943 418.5896 418.8252 0.0354 -1.0000 -1.0000 1631131 1578748587.50 151.5968 60.0010 32.0000 1.9944 1.9953 418.4814 418.7177 0.0353 -1.0000 -1.0000 1631193 1578748587.60 151.5968 60.0010 32.0000 1.9936 1.9945 418.5717 418.8068 0.0353 -1.0000 -1.0000 1631256 1578748587.70 151.5968 60.0010 32.0000 1.9933 1.9942 418.6680 418.9035 0.0353 -1.0000 -1.0000 1631318 1578748587.80 151.5968 60.0010 32.0000 1.9943 1.9952 418.5459 418.7821 0.0354 -1.0000 -1.0000 1631396 1578748587.90 151.5968 60.0010 32.0000 1.9950 1.9959 418.4141 418.6498 0.0354 -1.0000 -1.0000 1631459 1578748588.00 151.5968 60.0010 32.0000 1.9942 1.9951 418.4757 418.7115 0.0354 -1.0000 -1.0000 1631522 1578748588.10 151.5968 60.0010 32.0000 1.9938 1.9947 418.5746 418.8111 0.0355 -1.0000 -1.0000 1631584 1578748588.20 151.5968 60.0010 32.0000 1.9933 1.9942 418.6425 418.8789 0.0354 -1.0000 -1.0000 1631646 1578748588.30 151.5375 60.0010 32.0000 1.9945 1.9954 418.4652 418.7001 0.0352 -1.0000 -1.0000 1631725 1578748588.40 151.4155 60.0010 32.0000 1.9946 1.9956 418.3579 418.5938 0.0354 -1.0000 -1.0000 1631787 1578748588.50 151.4155 60.0010 32.0000 1.9938 1.9948 418.4585 418.6945 0.0354 -1.0000 -1.0000 1631849 1578748588.60 151.4155 60.0010 32.0000 1.9942 1.9951 418.5427 418.7790 0.0354 -1.0000 -1.0000 1631928 1578748588.70 151.4155 60.0010 32.0000 1.9941 1.9951 418.4198 418.6563 0.0355 -1.0000 -1.0000 1632099 1578748588.80 151.4155 60.0010 32.0000 1.9947 1.9957 418.3487 418.5847 0.0354 -1.0000 -1.0000 1632162 1578748588.90 151.4155 60.0010 32.0000 1.9942 1.9951 418.4893 418.7258 0.0355 -1.0000 -1.0000 1632240 1578748589.00 151.4155 60.0010 32.0000 1.9935 1.9944 418.7571 418.9928 0.0353 -1.0000 -1.0000 1632302 1578748589.10 151.4155 60.0010 32.0000 1.9938 1.9947 418.5455 418.7810 0.0353 -1.0000 -1.0000 1632365 1578748589.20 151.4155 60.0010 32.0000 1.9940 1.9949 418.4338 418.6693 0.0353 -1.0000 -1.0000 1632599 1578748589.30 151.4155 60.0010 32.0000 1.9950 1.9959 418.3696 418.6055 0.0354 -1.0000 -1.0000 1632662 1578748589.40 151.4155 60.0010 32.0000 1.9930 1.9939 418.6189 418.8552 0.0354 -1.0000 -1.0000 1632724 1578748589.50 151.4155 60.0010 32.0000 1.9945 1.9954 418.5829 418.8198 0.0356 -1.0000 -1.0000 1632802 1578748589.60 151.4155 60.0010 32.0000 1.9946 1.9955 418.6077 418.8444 0.0355 -1.0000 -1.0000 1632865 1578748589.70 151.4155 60.0010 32.0000 1.9945 1.9955 418.3679 418.6047 0.0355 -1.0000 -1.0000 1632928 1578748589.80 151.4155 60.0010 32.0000 1.9949 1.9958 418.5160 418.7525 0.0354 -1.0000 -1.0000 1633068 1578748589.90 151.4155 60.0010 32.0000 1.9945 1.9955 418.4892 418.7251 0.0354 -1.0000 -1.0000 1633131 1578748590.00 151.4726 60.0010 32.0000 1.9943 1.9952 418.3756 418.6117 0.0354 -1.0000 -1.0000 1633193 1578748590.10 151.4870 60.0005 32.0000 1.9942 1.9952 418.3804 418.6167 0.0354 -1.0000 -1.0000 1633272 1578748590.20 151.4870 60.0005 32.0000 1.9934 1.9943 418.5296 418.7655 0.0353 -1.0000 -1.0000 1633334 1578748590.30 151.4870 60.0005 32.0000 1.9930 1.9939 418.6786 418.9149 0.0354 -1.0000 -1.0000 1633568 1578748590.40 151.4870 60.0005 32.0000 1.9945 1.9954 418.6304 418.8668 0.0354 -1.0000 -1.0000 1633631 1578748590.50 151.4870 60.0005 32.0000 1.9947 1.9956 418.5007 418.7373 0.0355 -1.0000 -1.0000 1633693 1578748590.60 151.5517 60.0005 32.0000 1.9942 1.9951 418.4627 418.6987 0.0354 -1.0000 -1.0000 1633772 1578748590.70 151.5517 60.0005 32.0000 1.9938 1.9947 418.4482 418.6843 0.0354 -1.0000 -1.0000 1633834 1578748590.80 151.5517 60.0005 32.0000 1.9933 1.9942 418.6069 418.8423 0.0352 -1.0000 -1.0000 1634302 1578748590.90 151.5517 60.0005 32.0000 1.9935 1.9944 418.6355 418.8714 0.0353 -1.0000 -1.0000 1634381 1578748591.00 151.5517 60.0005 32.0000 1.9945 1.9954 418.4138 418.6494 0.0353 -1.0000 -1.0000 1634443 1578748591.10 151.5406 60.0005 32.0000 1.9939 1.9948 418.4785 418.7141 0.0353 -1.0000 -1.0000 1634521 1578748591.20 151.4558 60.0005 32.0000 1.9931 1.9940 418.5824 418.8173 0.0352 -1.0000 -1.0000 1634599 1578748591.30 151.4558 60.0005 32.0000 1.9942 1.9951 418.4920 418.7288 0.0354 -1.0000 -1.0000 1634818 1578748591.40 151.4558 60.0005 32.0000 1.9942 1.9951 418.4292 418.6648 0.0354 -1.0000 -1.0000 1634881 1578748591.50 151.4558 60.0005 32.0000 1.9937 1.9946 418.5919 418.8279 0.0353 -1.0000 -1.0000 1634959 1578748591.60 151.4558 60.0005 32.0000 1.9936 1.9946 418.6765 418.9130 0.0354 -1.0000 -1.0000 1635021 1578748591.70 151.4558 60.0005 32.0000 1.9949 1.9959 418.4893 418.7254 0.0354 -1.0000 -1.0000 1635084 1578748591.80 151.4558 60.0005 32.0000 1.9943 1.9953 418.4667 418.7024 0.0353 -1.0000 -1.0000 1635318 1578748591.90 151.4558 60.0005 32.0000 1.9940 1.9949 418.5578 418.7937 0.0354 -1.0000 -1.0000 1635381 1578748592.00 151.4558 60.0005 32.0000 1.9945 1.9954 418.6485 418.8836 0.0352 -1.0000 -1.0000 1635443 1578748592.10 151.4558 60.0005 32.0000 1.9939 1.9949 418.4723 418.7076 0.0353 -1.0000 -1.0000 1635506 1578748592.20 151.4558 60.0005 32.0000 1.9935 1.9944 418.4815 418.7162 0.0352 -1.0000 -1.0000 1635584 1578748592.30 151.6244 60.0005 32.0000 1.9937 1.9947 418.5387 418.7741 0.0353 -1.0000 -1.0000 1635802 1578748592.40 151.6244 60.0005 32.0000 1.9938 1.9947 418.6151 418.8514 0.0354 -1.0000 -1.0000 1635881 1578748592.50 151.4954 60.0005 32.0000 1.9957 1.9966 418.4725 418.7085 0.0354 -1.0000 -1.0000 1635943 1578748592.60 151.4954 60.0005 32.0000 1.9946 1.9955 418.4171 418.6531 0.0354 -1.0000 -1.0000 1636022 1578748592.70 151.4954 60.0005 32.0000 1.9938 1.9948 418.5970 418.8327 0.0353 -1.0000 -1.0000 1636084 1578748592.80 151.5641 60.0005 32.0000 1.9932 1.9942 418.5967 418.8323 0.0353 -1.0000 -1.0000 1636302 1578748592.90 151.5641 60.0005 32.0000 1.9939 1.9949 418.4278 418.6639 0.0354 -1.0000 -1.0000 1636381 1578748593.00 151.5641 60.0005 32.0000 1.9944 1.9953 418.3457 418.5825 0.0354 -1.0000 -1.0000 1636443 1578748593.10 151.5641 60.0005 32.0000 1.9939 1.9948 418.5384 418.7737 0.0353 -1.0000 -1.0000 1636506 1578748593.20 151.5641 60.0005 32.0000 1.9938 1.9948 418.6246 418.8597 0.0352 -1.0000 -1.0000 1636568 1578748593.30 151.5720 60.0005 32.0000 1.9937 1.9946 418.4408 418.6767 0.0354 -1.0000 -1.0000 1636803 1578748593.40 151.5978 60.0005 32.0000 1.9935 1.9945 418.5450 418.7812 0.0354 -1.0000 -1.0000 1636865 1578748593.50 151.5978 60.0005 32.0000 1.9937 1.9947 418.6489 418.8850 0.0354 -1.0000 -1.0000 1636943 1578748593.60 151.5978 60.0005 32.0000 1.9946 1.9955 418.6903 418.9260 0.0353 -1.0000 -1.0000 1637006 1578748593.70 151.5978 60.0005 32.0000 1.9944 1.9954 418.4810 418.7168 0.0353 -1.0000 -1.0000 1637068 1578748593.80 151.5978 60.0005 32.0000 1.9943 1.9952 418.3993 418.6348 0.0354 -1.0000 -1.0000 1637131 1578748593.90 151.4235 60.0005 32.0000 1.9942 1.9951 418.3885 418.6237 0.0352 -1.0000 -1.0000 1637318 1578748594.00 151.4235 60.0005 32.0000 1.9938 1.9948 418.4628 418.6975 0.0352 -1.0000 -1.0000 1637381 1578748594.10 151.4235 60.0005 32.0000 1.9940 1.9949 418.5680 418.8041 0.0355 -1.0000 -1.0000 1637459 1578748594.20 151.4235 60.0005 32.0000 1.9935 1.9944 418.4842 418.7212 0.0355 -1.0000 -1.0000 1637522 1578748594.30 151.4235 60.0005 32.0000 1.9937 1.9946 418.3580 418.5942 0.0354 -1.0000 -1.0000 1637584 1578748594.40 151.4614 60.0005 32.0000 1.9946 1.9955 418.4531 418.6887 0.0353 -1.0000 -1.0000 1637849 1578748594.50 151.5092 60.0005 32.0000 1.9933 1.9942 418.7161 418.9521 0.0354 -1.0000 -1.0000 1637912 1578748594.60 151.5092 60.0005 32.0000 1.9939 1.9948 418.6198 418.8559 0.0354 -1.0000 -1.0000 1637975 1578748594.70 151.5092 60.0005 32.0000 1.9940 1.9949 418.3808 418.6169 0.0355 -1.0000 -1.0000 1638037 1578748594.80 151.5092 60.0005 32.0000 1.9936 1.9945 418.3918 418.6283 0.0354 -1.0000 -1.0000 1638099 1578748594.90 151.5092 60.0005 32.0000 1.9934 1.9943 418.6151 418.8507 0.0353 -1.0000 -1.0000 1638287 1578748595.00 151.5092 60.0005 32.0000 1.9935 1.9945 418.5633 418.7989 0.0353 -1.0000 -1.0000 1638365 1578748595.10 151.5092 60.0005 32.0000 1.9940 1.9949 418.4707 418.7070 0.0355 -1.0000 -1.0000 1638428 1578748595.20 151.5092 60.0005 32.0000 1.9939 1.9948 418.3551 418.5906 0.0353 -1.0000 -1.0000 1638490 1578748595.30 151.5092 60.0005 32.0000 1.9937 1.9946 418.5527 418.7882 0.0353 -1.0000 -1.0000 1638553 1578748595.40 151.5092 60.0005 32.0000 1.9941 1.9951 418.5922 418.8281 0.0354 -1.0000 -1.0000 1639037 1578748595.50 151.5566 60.0005 32.0000 1.9944 1.9953 418.4928 418.7276 0.0352 -1.0000 -1.0000 1639115 1578748595.60 151.5646 60.0005 32.0000 1.9936 1.9945 418.6545 418.8898 0.0353 -1.0000 -1.0000 1639178 1578748595.70 151.5646 60.0005 32.0000 1.9939 1.9949 418.6190 418.8546 0.0353 -1.0000 -1.0000 1639240 1578748595.80 151.5646 60.0005 32.0000 1.9931 1.9940 418.5191 418.7548 0.0353 -1.0000 -1.0000 1639318 1578748595.90 151.5386 60.0005 32.0000 1.9934 1.9944 418.4007 418.6368 0.0354 -1.0000 -1.0000 1639381 1578748596.00 151.5149 60.0005 32.0000 1.9926 1.9935 418.5681 418.8039 0.0354 -1.0000 -1.0000 1639443 1578748596.10 151.5149 60.0005 32.0000 1.9935 1.9944 418.6075 418.8434 0.0354 -1.0000 -1.0000 1639506 1578748596.20 151.5149 60.0005 32.0000 1.9939 1.9948 418.7178 418.9537 0.0354 -1.0000 -1.0000 1639568 1578748596.30 151.5149 60.0005 32.0000 1.9949 1.9958 418.5378 418.7739 0.0354 -1.0000 -1.0000 1639631 1578748596.40 151.5149 60.0005 32.0000 1.9940 1.9949 418.4189 418.6548 0.0354 -1.0000 -1.0000 1639709 1578748596.50 151.5149 60.0005 32.0000 1.9934 1.9943 418.5371 418.7732 0.0354 -1.0000 -1.0000 1639772 1578748596.60 151.4005 60.0005 32.0000 1.9929 1.9938 418.6067 418.8430 0.0354 -1.0000 -1.0000 1639834 1578748596.70 151.4563 60.0005 32.0000 1.9927 1.9936 418.5420 418.7774 0.0353 -1.0000 -1.0000 1639896 1578748596.80 151.4563 60.0005 32.0000 1.9940 1.9949 418.5340 418.7700 0.0354 -1.0000 -1.0000 1639959 1578748596.90 151.4563 60.0005 32.0000 1.9931 1.9941 418.5932 418.8292 0.0354 -1.0000 -1.0000 1640099 1578748597.00 151.4563 60.0005 32.0000 1.9930 1.9940 418.6266 418.8628 0.0354 -1.0000 -1.0000 1640162 1578748597.10 151.4760 60.0005 32.0000 1.9940 1.9950 418.5113 418.7473 0.0354 -1.0000 -1.0000 1640224 1578748597.20 151.4877 60.0005 32.0000 1.9939 1.9949 418.3472 418.5824 0.0353 -1.0000 -1.0000 1640302 1578748597.30 151.4877 60.0005 32.0000 1.9932 1.9941 418.4786 418.7148 0.0354 -1.0000 -1.0000 1640365 1578748597.40 151.4877 60.0005 32.0000 1.9934 1.9944 418.6114 418.8478 0.0354 -1.0000 -1.0000 1640584 1578748597.50 151.4877 60.0005 32.0000 1.9943 1.9952 418.4870 418.7230 0.0354 -1.0000 -1.0000 1640662 1578748597.60 151.4877 60.0005 32.0000 1.9951 1.9960 418.3542 418.5903 0.0354 -1.0000 -1.0000 1640724 1578748597.70 151.4443 60.0005 32.0000 1.9946 1.9955 418.3806 418.6166 0.0354 -1.0000 -1.0000 1640787 1578748597.80 151.4443 60.0005 32.0000 1.9939 1.9949 418.4525 418.6880 0.0353 -1.0000 -1.0000 1640865 1578748597.90 151.4443 60.0005 32.0000 1.9936 1.9945 418.6119 418.8478 0.0353 -1.0000 -1.0000 1640912 1578748598.00 151.4443 60.0005 32.0000 1.9940 1.9949 418.4415 418.6764 0.0352 -1.0000 -1.0000 1641365 1578748598.10 151.4443 60.0005 32.0000 1.9937 1.9947 418.3258 418.5623 0.0355 -1.0000 -1.0000 1641443 1578748598.20 151.4189 60.0005 32.0000 1.9936 1.9945 418.4333 418.6691 0.0354 -1.0000 -1.0000 1641506 1578748598.30 151.4170 60.0005 32.0000 1.9929 1.9938 418.6085 418.8439 0.0353 -1.0000 -1.0000 1641568 1578748598.40 151.4170 60.0005 32.0000 1.9940 1.9949 418.5983 418.8341 0.0354 -1.0000 -1.0000 1641631 1578748598.50 151.4170 60.0005 32.0000 1.9946 1.9956 418.3790 418.6159 0.0355 -1.0000 -1.0000 1642334 1578748598.60 151.4170 60.0005 32.0000 1.9946 1.9956 418.4733 418.7087 0.0353 -1.0000 -1.0000 1642396 1578748598.70 151.4170 60.0005 32.0000 1.9934 1.9943 418.5667 418.8022 0.0354 -1.0000 -1.0000 1642459 1578748598.80 151.4578 60.0005 32.0000 1.9940 1.9950 418.7047 418.9410 0.0354 -1.0000 -1.0000 1642521 1578748598.90 151.4578 60.0005 32.0000 1.9940 1.9949 418.5396 418.7748 0.0353 -1.0000 -1.0000 1642599 1578748599.00 151.4578 60.0005 32.0000 1.9943 1.9952 418.4722 418.7075 0.0353 -1.0000 -1.0000 1642662 1578748599.10 151.4578 60.0005 32.0000 1.9938 1.9947 418.6355 418.8723 0.0355 -1.0000 -1.0000 1642740 1578748599.20 151.4578 60.0005 32.0000 1.9941 1.9951 418.5740 418.8092 0.0353 -1.0000 -1.0000 1642818 1578748599.30 151.4578 60.0005 32.0000 1.9944 1.9953 418.4520 418.6878 0.0354 -1.0000 -1.0000 1642881 1578748599.40 151.5347 60.0005 32.0000 1.9943 1.9952 418.4480 418.6833 0.0352 -1.0000 -1.0000 1642943 1578748599.50 151.5347 60.0005 32.0000 1.9937 1.9946 418.4935 418.7287 0.0353 -1.0000 -1.0000 1643021 1578748599.60 151.5347 60.0005 32.0000 1.9930 1.9940 418.5757 418.8118 0.0353 -1.0000 -1.0000 1643084 1578748599.70 151.5347 60.0005 32.0000 1.9938 1.9947 418.5789 418.8151 0.0355 -1.0000 -1.0000 1643146 1578748599.80 151.4780 60.0012 32.0000 1.9942 1.9951 418.4222 418.6586 0.0354 -1.0000 -1.0000 1643224 1578748599.90 151.4662 60.0014 32.0000 1.9939 1.9948 418.4069 418.6420 0.0352 -1.0000 -1.0000 1643287 1578748600.00 151.4662 60.0014 32.0000 1.9935 1.9944 418.4028 418.6379 0.0353 -1.0000 -1.0000 1643349 1578748600.10 151.4662 60.0014 32.0000 1.9941 1.9950 418.7129 418.9470 0.0351 -1.0000 -1.0000 1643412 1578748600.20 151.4662 60.0014 32.0000 1.9940 1.9949 418.3893 418.6244 0.0353 -1.0000 -1.0000 1643490 1578748600.30 151.4662 60.0014 32.0000 1.9946 1.9955 418.4142 418.6499 0.0354 -1.0000 -1.0000 1643537 1578748600.40 151.4662 60.0014 32.0000 1.9948 1.9957 418.5987 418.8341 0.0353 -1.0000 -1.0000 1643615 1578748600.50 151.4662 60.0014 32.0000 1.9940 1.9949 418.6403 418.8758 0.0354 -1.0000 -1.0000 1643678 1578748600.60 151.4662 60.0014 32.0000 1.9935 1.9944 418.4854 418.7223 0.0355 -1.0000 -1.0000 1643818 1578748600.70 151.4662 60.0014 32.0000 1.9939 1.9948 418.3853 418.6207 0.0353 -1.0000 -1.0000 1643881 1578748600.80 151.4662 60.0014 32.0000 1.9938 1.9947 418.5392 418.7750 0.0353 -1.0000 -1.0000 1643943 1578748600.90 151.4662 60.0014 32.0000 1.9927 1.9937 418.5570 418.7928 0.0354 -1.0000 -1.0000 1644022 1578748601.00 151.4662 60.0014 32.0000 1.9936 1.9945 418.5023 418.7384 0.0354 -1.0000 -1.0000 1644084 1578748601.10 151.4662 60.0014 32.0000 1.9942 1.9951 418.4509 418.6858 0.0353 -1.0000 -1.0000 1644693 1578748601.20 151.4662 60.0014 32.0000 1.9947 1.9956 418.3699 418.6056 0.0353 -1.0000 -1.0000 1644771 1578748601.30 151.4662 60.0014 32.0000 1.9939 1.9949 418.5427 418.7786 0.0354 -1.0000 -1.0000 1644834 1578748601.40 151.4521 60.0014 32.0000 1.9939 1.9948 418.5813 418.8175 0.0354 -1.0000 -1.0000 1644896 1578748601.50 151.4204 60.0014 32.0000 1.9948 1.9958 418.4272 418.6632 0.0354 -1.0000 -1.0000 1644959 1578748601.60 151.4204 60.0014 32.0000 1.9947 1.9956 418.5244 418.7610 0.0355 -1.0000 -1.0000 1645053 1578748601.70 151.4204 60.0014 32.0000 1.9938 1.9947 418.6538 418.8900 0.0354 -1.0000 -1.0000 1645115 1578748601.80 151.5393 60.0014 32.0000 1.9944 1.9953 418.5914 418.8274 0.0354 -1.0000 -1.0000 1645193 1578748601.90 151.5393 60.0014 32.0000 1.9945 1.9954 418.4883 418.7243 0.0354 -1.0000 -1.0000 1645256 1578748602.00 151.5393 60.0014 32.0000 1.9941 1.9950 418.3775 418.6128 0.0353 -1.0000 -1.0000 1645318 1578748602.10 151.5393 60.0014 32.0000 1.9939 1.9948 418.5860 418.8216 0.0353 -1.0000 -1.0000 1645568 1578748602.20 151.5393 60.0014 32.0000 1.9935 1.9944 418.6501 418.8860 0.0354 -1.0000 -1.0000 1645631 1578748602.30 151.4780 60.0014 32.0000 1.9942 1.9951 418.4867 418.7225 0.0353 -1.0000 -1.0000 1645693 1578748602.40 151.4780 60.0014 32.0000 1.9958 1.9967 418.3738 418.6102 0.0355 -1.0000 -1.0000 1645772 1578748602.50 151.4780 60.0014 32.0000 1.9937 1.9947 418.6320 418.8687 0.0354 -1.0000 -1.0000 1645834 1578748602.60 151.4780 60.0014 32.0000 1.9937 1.9946 418.6212 418.8565 0.0353 -1.0000 -1.0000 1646068 1578748602.70 151.5245 60.0014 32.0000 1.9948 1.9957 418.5104 418.7462 0.0354 -1.0000 -1.0000 1646131 1578748602.80 151.5245 60.0014 32.0000 1.9943 1.9952 418.4329 418.6690 0.0354 -1.0000 -1.0000 1646193 1578748602.90 151.5245 60.0014 32.0000 1.9939 1.9948 418.4840 418.7196 0.0354 -1.0000 -1.0000 1646256 1578748603.00 151.5245 60.0014 32.0000 1.9938 1.9948 418.6363 418.8716 0.0353 -1.0000 -1.0000 1646318 1578748603.10 151.5245 60.0014 32.0000 1.9934 1.9943 418.5205 418.7565 0.0354 -1.0000 -1.0000 1646381 1578748603.20 151.5245 60.0014 32.0000 1.9936 1.9946 418.4985 418.7350 0.0355 -1.0000 -1.0000 1646459 1578748603.30 151.5192 60.0014 32.0000 1.9940 1.9950 418.4989 418.7347 0.0353 -1.0000 -1.0000 1646521 1578748603.40 151.5192 60.0014 32.0000 1.9935 1.9944 418.5476 418.7844 0.0355 -1.0000 -1.0000 1646584 1578748603.50 151.5192 60.0014 32.0000 1.9937 1.9946 418.6112 418.8484 0.0356 -1.0000 -1.0000 1646662 1578748603.60 151.5192 60.0014 32.0000 1.9940 1.9950 418.5128 418.7489 0.0353 -1.0000 -1.0000 1646724 1578748603.70 151.5192 60.0014 32.0000 1.9938 1.9947 418.4844 418.7210 0.0355 -1.0000 -1.0000 1647053 1578748603.80 151.5192 60.0014 32.0000 1.9934 1.9944 418.6019 418.8389 0.0354 -1.0000 -1.0000 1647131 1578748603.90 151.5192 60.0014 32.0000 1.9936 1.9946 418.6329 418.8698 0.0356 -1.0000 -1.0000 1647178 1578748604.00 151.5192 60.0014 32.0000 1.9942 1.9951 418.4381 418.6738 0.0354 -1.0000 -1.0000 1647240 1578748604.10 151.5192 60.0014 32.0000 1.9949 1.9958 418.3297 418.5658 0.0353 -1.0000 -1.0000 1647318 1578748604.20 151.5192 60.0014 32.0000 1.9946 1.9955 418.5161 418.7515 0.0353 -1.0000 -1.0000 1647381 1578748604.30 151.5207 60.0014 32.0000 1.9937 1.9946 418.6359 418.8721 0.0354 -1.0000 -1.0000 1647443 1578748604.40 151.5207 60.0014 32.0000 1.9939 1.9948 418.5943 418.8305 0.0355 -1.0000 -1.0000 1647522 1578748604.50 151.6199 60.0014 32.0000 1.9945 1.9954 418.5457 418.7821 0.0354 -1.0000 -1.0000 1647584 1578748604.60 151.6230 60.0014 32.0000 1.9944 1.9953 418.4869 418.7236 0.0355 -1.0000 -1.0000 1647646 1578748604.70 151.6230 60.0014 32.0000 1.9939 1.9948 418.5963 418.8331 0.0355 -1.0000 -1.0000 1648068 1578748604.80 151.6230 60.0014 32.0000 1.9939 1.9948 418.3783 418.6146 0.0355 -1.0000 -1.0000 1648131 1578748604.90 151.5433 60.0014 32.0000 1.9937 1.9946 418.4331 418.6702 0.0356 -1.0000 -1.0000 1648209 1578748605.00 151.4864 60.0013 32.0000 1.9930 1.9939 418.5735 418.8094 0.0354 -1.0000 -1.0000 1648271 1578748605.10 151.4864 60.0013 32.0000 1.9942 1.9952 418.5050 418.7415 0.0355 -1.0000 -1.0000 1648334 1578748605.20 151.4864 60.0013 32.0000 1.9929 1.9938 418.4332 418.6695 0.0354 -1.0000 -1.0000 1649146 1578748605.30 151.4864 60.0013 32.0000 1.9942 1.9951 418.4050 418.6405 0.0353 -1.0000 -1.0000 1649209 1578748605.40 151.4841 60.0013 32.0000 1.9941 1.9950 418.4878 418.7229 0.0353 -1.0000 -1.0000 1649272 1578748605.50 151.4492 60.0013 32.0000 1.9921 1.9931 418.6147 418.8501 0.0353 -1.0000 -1.0000 1649349 1578748605.60 151.4492 60.0013 32.0000 1.9940 1.9949 418.6039 418.8405 0.0355 -1.0000 -1.0000 1649412 1578748605.70 151.4492 60.0013 32.0000 1.9953 1.9962 418.5056 418.7431 0.0355 -1.0000 -1.0000 1649475 1578748605.80 151.4492 60.0013 32.0000 1.9946 1.9956 418.5306 418.7657 0.0352 -1.0000 -1.0000 1649553 1578748605.90 151.4492 60.0013 32.0000 1.9942 1.9951 418.7312 418.9668 0.0353 -1.0000 -1.0000 1649615 1578748606.00 151.4492 60.0013 32.0000 1.9945 1.9954 418.6203 418.8564 0.0354 -1.0000 -1.0000 1649678 1578748606.10 151.4492 60.0013 32.0000 1.9948 1.9957 418.4356 418.6716 0.0354 -1.0000 -1.0000 1649756 1578748606.20 151.4492 60.0013 32.0000 1.9946 1.9955 418.4996 418.7356 0.0354 -1.0000 -1.0000 1649818 1578748606.30 151.4470 60.0013 32.0000 1.9937 1.9946 418.6670 418.9024 0.0353 -1.0000 -1.0000 1649881 1578748606.40 151.4470 60.0013 32.0000 1.9940 1.9949 418.5930 418.8292 0.0355 -1.0000 -1.0000 1649943 1578748606.50 151.4470 60.0013 32.0000 1.9943 1.9952 418.6036 418.8401 0.0354 -1.0000 -1.0000 1650006 1578748606.60 151.4470 60.0013 32.0000 1.9946 1.9955 418.5857 418.8215 0.0354 -1.0000 -1.0000 1650084 1578748606.70 151.4460 60.0013 32.0000 1.9936 1.9946 418.5871 418.8231 0.0353 -1.0000 -1.0000 1650146 1578748606.80 151.4460 60.0013 32.0000 1.9937 1.9946 418.6767 418.9128 0.0354 -1.0000 -1.0000 1650209 1578748606.90 151.4460 60.0013 32.0000 1.9938 1.9947 418.6935 418.9302 0.0354 -1.0000 -1.0000 1650287 1578748607.00 151.4460 60.0013 32.0000 1.9943 1.9953 418.5152 418.7511 0.0354 -1.0000 -1.0000 1650349 1578748607.10 151.4460 60.0013 32.0000 1.9944 1.9954 418.5540 418.7896 0.0353 -1.0000 -1.0000 1650412 1578748607.20 151.4460 60.0013 32.0000 1.9937 1.9947 418.6906 418.9259 0.0353 -1.0000 -1.0000 1650474 1578748607.30 151.4460 60.0013 32.0000 1.9938 1.9947 418.6804 418.9161 0.0354 -1.0000 -1.0000 1650568 1578748607.40 151.4460 60.0013 32.0000 1.9935 1.9944 418.4680 418.7037 0.0353 -1.0000 -1.0000 1650631 1578748607.50 151.4460 60.0013 32.0000 1.9944 1.9953 418.4085 418.6437 0.0353 -1.0000 -1.0000 1650709 1578748607.60 151.4460 60.0013 32.0000 1.9944 1.9953 418.5351 418.7713 0.0354 -1.0000 -1.0000 1650771 1578748607.70 151.4460 60.0013 32.0000 1.9938 1.9947 418.7175 418.9541 0.0355 -1.0000 -1.0000 1650834 1578748607.80 151.5213 60.0013 32.0000 1.9940 1.9949 418.6913 418.9277 0.0354 -1.0000 -1.0000 1651584 1578748607.90 151.5213 60.0013 32.0000 1.9949 1.9958 418.5172 418.7541 0.0356 -1.0000 -1.0000 1651646 1578748608.00 151.5213 60.0013 32.0000 1.9944 1.9953 418.4211 418.6587 0.0356 -1.0000 -1.0000 1651709 1578748608.10 151.5213 60.0013 32.0000 1.9938 1.9947 418.4813 418.7176 0.0354 -1.0000 -1.0000 1651771 1578748608.20 151.5213 60.0013 32.0000 1.9937 1.9946 418.5615 418.7971 0.0353 -1.0000 -1.0000 1651834 1578748608.30 151.5213 60.0013 32.0000 1.9942 1.9951 418.4731 418.7091 0.0354 -1.0000 -1.0000 1652068 1578748608.40 151.4461 60.0013 32.0000 1.9945 1.9954 418.4159 418.6516 0.0353 -1.0000 -1.0000 1652146 1578748608.50 151.4461 60.0013 32.0000 1.9941 1.9951 418.5913 418.8266 0.0353 -1.0000 -1.0000 1652209 1578748608.60 151.4461 60.0013 32.0000 1.9933 1.9942 418.7096 418.9457 0.0354 -1.0000 -1.0000 1652287 1578748608.70 151.4461 60.0013 32.0000 1.9941 1.9951 418.7135 418.9510 0.0356 -1.0000 -1.0000 1652349 1578748608.80 151.4461 60.0013 32.0000 1.9947 1.9956 418.5961 418.8316 0.0353 -1.0000 -1.0000 1652412 1578748608.90 151.4569 60.0013 32.0000 1.9944 1.9953 418.4587 418.6955 0.0356 -1.0000 -1.0000 1652490 1578748609.00 151.4894 60.0013 32.0000 1.9936 1.9945 418.5270 418.7625 0.0353 -1.0000 -1.0000 1652553 1578748609.10 151.4894 60.0013 32.0000 1.9933 1.9943 418.5699 418.8064 0.0354 -1.0000 -1.0000 1652615 1578748609.20 151.4894 60.0013 32.0000 1.9929 1.9938 418.6688 418.9049 0.0354 -1.0000 -1.0000 1652678 1578748609.30 151.4894 60.0013 32.0000 1.9936 1.9945 418.5151 418.7508 0.0353 -1.0000 -1.0000 1652740 1578748609.40 151.4894 60.0013 32.0000 1.9942 1.9951 418.3925 418.6288 0.0355 -1.0000 -1.0000 1652802 1578748609.50 151.5625 60.0013 32.0000 1.9940 1.9949 418.3379 418.5740 0.0353 -1.0000 -1.0000 1652881 1578748609.60 151.5625 60.0013 32.0000 1.9932 1.9941 418.5765 418.8133 0.0355 -1.0000 -1.0000 1652943 1578748609.70 151.5625 60.0013 32.0000 1.9937 1.9946 418.7091 418.9458 0.0354 -1.0000 -1.0000 1653006 1578748609.80 151.5625 60.0013 32.0000 1.9941 1.9950 418.5724 418.8089 0.0355 -1.0000 -1.0000 1653084 1578748609.90 151.5625 60.0013 32.0000 1.9939 1.9948 418.3394 418.5754 0.0354 -1.0000 -1.0000 1653146 1578748610.00 151.4561 60.0017 32.0000 1.9941 1.9950 418.4882 418.7246 0.0355 -1.0000 -1.0000 1653209 1578748610.10 151.4118 60.0018 32.0000 1.9934 1.9943 418.6184 418.8555 0.0356 -1.0000 -1.0000 1653287 1578748610.20 151.4118 60.0018 32.0000 1.9934 1.9943 418.7375 418.9734 0.0354 -1.0000 -1.0000 1653349 1578748610.30 151.4118 60.0018 32.0000 1.9933 1.9942 418.7085 418.9452 0.0355 -1.0000 -1.0000 1654131 1578748610.40 151.4118 60.0018 32.0000 1.9937 1.9946 418.4478 418.6838 0.0353 -1.0000 -1.0000 1654209 1578748610.50 151.4118 60.0018 32.0000 1.9931 1.9940 418.5518 418.7872 0.0353 -1.0000 -1.0000 1654271 1578748610.60 151.4118 60.0018 32.0000 1.9932 1.9941 418.7053 418.9411 0.0354 -1.0000 -1.0000 1654349 1578748610.70 151.4118 60.0018 32.0000 1.9940 1.9949 418.5406 418.7772 0.0354 -1.0000 -1.0000 1654412 1578748610.80 151.4118 60.0018 32.0000 1.9941 1.9950 418.4004 418.6372 0.0356 -1.0000 -1.0000 1654474 1578748610.90 151.4118 60.0018 32.0000 1.9936 1.9945 418.4910 418.7276 0.0355 -1.0000 -1.0000 1654537 1578748611.00 151.5064 60.0018 32.0000 1.9930 1.9939 418.6441 418.8803 0.0353 -1.0000 -1.0000 1654599 1578748611.10 151.5094 60.0018 32.0000 1.9933 1.9942 418.6365 418.8728 0.0355 -1.0000 -1.0000 1654662 1578748611.20 151.5150 60.0018 32.0000 1.9938 1.9947 418.4505 418.6871 0.0355 -1.0000 -1.0000 1654740 1578748611.30 151.5150 60.0018 32.0000 1.9942 1.9951 418.4057 418.6418 0.0354 -1.0000 -1.0000 1654802 1578748611.40 151.5150 60.0018 32.0000 1.9939 1.9948 418.4822 418.7193 0.0356 -1.0000 -1.0000 1654896 1578748611.50 151.5150 60.0018 32.0000 1.9932 1.9942 418.5850 418.8199 0.0353 -1.0000 -1.0000 1654974 1578748611.60 151.5150 60.0018 32.0000 1.9940 1.9949 418.3824 418.6197 0.0355 -1.0000 -1.0000 1655037 1578748611.70 151.4772 60.0018 32.0000 1.9936 1.9946 418.4676 418.7033 0.0353 -1.0000 -1.0000 1655099 1578748611.80 151.4063 60.0018 32.0000 1.9928 1.9937 418.6242 418.8609 0.0355 -1.0000 -1.0000 1655162 1578748611.90 151.4063 60.0018 32.0000 1.9933 1.9943 418.6755 418.9112 0.0353 -1.0000 -1.0000 1655349 1578748612.00 151.4063 60.0018 32.0000 1.9940 1.9950 418.5375 418.7730 0.0354 -1.0000 -1.0000 1655412 1578748612.10 151.4063 60.0018 32.0000 1.9944 1.9954 418.5032 418.7388 0.0353 -1.0000 -1.0000 1655475 1578748612.20 151.4063 60.0018 32.0000 1.9939 1.9948 418.6084 418.8457 0.0355 -1.0000 -1.0000 1655537 1578748612.30 151.4063 60.0018 32.0000 1.9931 1.9940 418.6563 418.8927 0.0354 -1.0000 -1.0000 1655599 1578748612.40 151.4063 60.0018 32.0000 1.9939 1.9948 418.5334 418.7691 0.0353 -1.0000 -1.0000 1656099 1578748612.50 151.4063 60.0018 32.0000 1.9935 1.9944 418.5003 418.7371 0.0355 -1.0000 -1.0000 1656162 1578748612.60 151.4063 60.0018 32.0000 1.9946 1.9955 418.4125 418.6483 0.0353 -1.0000 -1.0000 1656240 1578748612.70 151.4063 60.0018 32.0000 1.9939 1.9948 418.5641 418.8006 0.0355 -1.0000 -1.0000 1656302 1578748612.80 151.4514 60.0018 32.0000 1.9941 1.9951 418.5752 418.8116 0.0354 -1.0000 -1.0000 1656365 1578748612.90 151.5065 60.0018 32.0000 1.9945 1.9954 418.5089 418.7451 0.0354 -1.0000 -1.0000 1656599 1578748613.00 151.5065 60.0018 32.0000 1.9949 1.9959 418.4701 418.7067 0.0355 -1.0000 -1.0000 1656662 1578748613.10 151.5065 60.0018 32.0000 1.9934 1.9943 418.6456 418.8810 0.0353 -1.0000 -1.0000 1656724 1578748613.20 151.5065 60.0018 32.0000 1.9938 1.9947 418.6276 418.8645 0.0355 -1.0000 -1.0000 1656802 1578748613.30 151.5065 60.0018 32.0000 1.9942 1.9952 418.5307 418.7672 0.0354 -1.0000 -1.0000 1656865 1578748613.40 151.4666 60.0018 32.0000 1.9939 1.9948 418.4767 418.7119 0.0353 -1.0000 -1.0000 1657053 1578748613.50 151.4178 60.0018 32.0000 1.9938 1.9948 418.5157 418.7523 0.0355 -1.0000 -1.0000 1657131 1578748613.60 151.4178 60.0018 32.0000 1.9931 1.9940 418.6636 418.9003 0.0355 -1.0000 -1.0000 1657193 1578748613.70 151.4178 60.0018 32.0000 1.9934 1.9943 418.6604 418.8966 0.0354 -1.0000 -1.0000 1657256 1578748613.80 151.4178 60.0018 32.0000 1.9935 1.9944 418.4560 418.6921 0.0354 -1.0000 -1.0000 1657334 1578748613.90 151.4178 60.0018 32.0000 1.9937 1.9947 418.6296 418.8663 0.0354 -1.0000 -1.0000 1657396 1578748614.00 151.4178 60.0018 32.0000 1.9937 1.9947 418.6931 418.9292 0.0354 -1.0000 -1.0000 1657459 1578748614.10 151.4540 60.0018 32.0000 1.9932 1.9941 418.6556 418.8909 0.0354 -1.0000 -1.0000 1657537 1578748614.20 151.4540 60.0018 32.0000 1.9940 1.9949 418.4874 418.7246 0.0355 -1.0000 -1.0000 1657599 1578748614.30 151.4540 60.0018 32.0000 1.9938 1.9948 418.4102 418.6459 0.0353 -1.0000 -1.0000 1657662 1578748614.40 151.4540 60.0018 32.0000 1.9926 1.9936 418.4301 418.6663 0.0354 -1.0000 -1.0000 1657725 1578748614.50 151.4540 60.0018 32.0000 1.9932 1.9942 418.6248 418.8611 0.0354 -1.0000 -1.0000 1657787 1578748614.60 151.4592 60.0016 32.0000 1.9927 1.9936 418.6306 418.8661 0.0353 -1.0000 -1.0000 1657865 1578748614.70 151.4592 60.0016 32.0000 1.9941 1.9951 418.5102 418.7469 0.0355 -1.0000 -1.0000 1657928 1578748614.80 151.4592 60.0016 32.0000 1.9942 1.9951 418.4352 418.6709 0.0353 -1.0000 -1.0000 1657990 1578748614.90 151.4592 60.0016 32.0000 1.9945 1.9954 418.5002 418.7372 0.0355 -1.0000 -1.0000 1658068 1578748615.00 151.4592 60.0016 32.0000 1.9939 1.9948 418.6617 418.8972 0.0353 -1.0000 -1.0000 1658193 1578748615.10 151.4592 60.0016 32.0000 1.9945 1.9954 418.5845 418.8202 0.0354 -1.0000 -1.0000 1658256 1578748615.20 151.4498 60.0016 32.0000 1.9951 1.9960 418.4222 418.6587 0.0354 -1.0000 -1.0000 1658334 1578748615.30 151.4498 60.0016 32.0000 1.9945 1.9954 418.4638 418.6993 0.0354 -1.0000 -1.0000 1658396 1578748615.40 151.4498 60.0016 32.0000 1.9944 1.9953 418.6579 418.8953 0.0355 -1.0000 -1.0000 1658459 1578748615.50 151.4498 60.0016 32.0000 1.9934 1.9943 418.6799 418.9158 0.0353 -1.0000 -1.0000 1658928 1578748615.60 151.4498 60.0016 32.0000 1.9944 1.9954 418.6214 418.8579 0.0354 -1.0000 -1.0000 1658990 1578748615.70 151.5347 60.0016 32.0000 1.9940 1.9949 418.4170 418.6529 0.0354 -1.0000 -1.0000 1659053 1578748615.80 151.5413 60.0016 32.0000 1.9938 1.9948 418.6234 418.8600 0.0355 -1.0000 -1.0000 1659115 1578748615.90 151.5413 60.0016 32.0000 1.9934 1.9944 418.6949 418.9320 0.0355 -1.0000 -1.0000 1659178 1578748616.00 151.5413 60.0016 32.0000 1.9938 1.9948 418.5405 418.7773 0.0355 -1.0000 -1.0000 1659365 1578748616.10 151.5413 60.0016 32.0000 1.9942 1.9951 418.4770 418.7140 0.0355 -1.0000 -1.0000 1659428 1578748616.20 151.5695 60.0016 32.0000 1.9938 1.9948 418.6558 418.8914 0.0353 -1.0000 -1.0000 1659490 1578748616.30 151.6088 60.0016 32.0000 1.9938 1.9947 418.6927 418.9290 0.0354 -1.0000 -1.0000 1659553 1578748616.40 151.6088 60.0016 32.0000 1.9939 1.9948 418.6645 418.9002 0.0354 -1.0000 -1.0000 1659631 1578748616.50 151.6088 60.0016 32.0000 1.9945 1.9954 418.4693 418.7056 0.0354 -1.0000 -1.0000 1659849 1578748616.60 151.6088 60.0016 32.0000 1.9943 1.9953 418.5966 418.8329 0.0354 -1.0000 -1.0000 1659928 1578748616.70 151.6088 60.0016 32.0000 1.9933 1.9943 418.5828 418.8189 0.0353 -1.0000 -1.0000 1659990 1578748616.80 151.4320 60.0016 32.0000 1.9932 1.9941 418.6246 418.8600 0.0354 -1.0000 -1.0000 1700053 1578748616.90 151.4320 60.0016 32.0000 1.9939 1.9949 418.4318 418.6676 0.0353 -1.0000 -1.0000 1700131 1578748617.00 151.4320 60.0016 32.0000 1.9942 1.9951 418.4776 418.7135 0.0354 -1.0000 -1.0000 1700349 1578748617.10 151.4320 60.0016 32.0000 1.9943 1.9952 418.5759 418.8121 0.0354 -1.0000 -1.0000 1700412 1578748617.20 151.4320 60.0016 32.0000 1.9943 1.9952 418.5784 418.8150 0.0355 -1.0000 -1.0000 1700490 1578748617.30 151.5355 60.0016 32.0000 1.9945 1.9954 418.4113 418.6485 0.0356 -1.0000 -1.0000 1700552 1578748617.40 151.5634 60.0016 32.0000 1.9937 1.9946 418.4782 418.7153 0.0355 -1.0000 -1.0000 1700615 1578748617.50 151.5634 60.0016 32.0000 1.9937 1.9947 418.5199 418.7562 0.0354 -1.0000 -1.0000 1700849 1578748617.60 151.5634 60.0016 32.0000 1.9933 1.9943 418.7292 418.9658 0.0355 -1.0000 -1.0000 1700912 1578748617.70 151.5634 60.0016 32.0000 1.9948 1.9957 418.6133 418.8506 0.0355 -1.0000 -1.0000 1700974 1578748617.80 151.5692 60.0016 32.0000 1.9944 1.9953 418.5236 418.7595 0.0354 -1.0000 -1.0000 1701052 1578748617.90 151.7251 60.0016 32.0000 1.9958 1.9968 418.4819 418.7184 0.0355 -1.0000 -1.0000 1701115 1578748618.00 151.7251 60.0016 32.0000 1.9953 1.9962 418.4758 418.7138 0.0356 -1.0000 -1.0000 1701177 1578748618.10 151.7251 60.0016 32.0000 1.9945 1.9955 418.7363 418.9729 0.0354 -1.0000 -1.0000 1701427 1578748618.20 151.7251 60.0016 32.0000 1.9951 1.9960 418.6781 418.9154 0.0356 -1.0000 -1.0000 1701490 1578748618.30 151.7251 60.0016 32.0000 1.9954 1.9963 418.6110 418.8480 0.0355 -1.0000 -1.0000 1701552 1578748618.40 151.5227 60.0016 32.0000 1.9954 1.9964 418.5757 418.8121 0.0354 -1.0000 -1.0000 1701631 1578748618.50 151.5227 60.0016 32.0000 1.9936 1.9945 418.7446 418.9807 0.0354 -1.0000 -1.0000 1701693 1578748618.60 151.5227 60.0016 32.0000 1.9944 1.9953 418.7726 419.0099 0.0355 -1.0000 -1.0000 1702099 1578748618.70 151.5227 60.0016 32.0000 1.9959 1.9969 418.5721 418.8086 0.0354 -1.0000 -1.0000 1702162 1578748618.80 151.5227 60.0016 32.0000 1.9954 1.9963 418.5473 418.7832 0.0354 -1.0000 -1.0000 1702224 1578748618.90 151.5227 60.0016 32.0000 1.9947 1.9957 418.6257 418.8621 0.0355 -1.0000 -1.0000 1702302 1578748619.00 151.5529 60.0016 32.0000 1.9934 1.9944 418.6341 418.8711 0.0355 -1.0000 -1.0000 1702365 1578748619.10 151.5529 60.0016 32.0000 1.9945 1.9954 418.5335 418.7705 0.0356 -1.0000 -1.0000 1702584 1578748619.20 151.5529 60.0016 32.0000 1.9940 1.9950 418.5218 418.7590 0.0355 -1.0000 -1.0000 1702662 1578748619.30 151.5529 60.0016 32.0000 1.9937 1.9946 418.6323 418.8701 0.0355 -1.0000 -1.0000 1702724 1578748619.40 151.5529 60.0016 32.0000 1.9929 1.9938 418.6405 418.8763 0.0354 -1.0000 -1.0000 1702787 1578748619.50 151.5260 60.0016 32.0000 1.9941 1.9950 418.4722 418.7086 0.0354 -1.0000 -1.0000 1702865 1578748619.60 151.5260 60.0016 32.0000 1.9935 1.9944 418.6923 418.9286 0.0354 -1.0000 -1.0000 1703053 1578748619.70 151.5260 60.0016 32.0000 1.9930 1.9939 418.6900 418.9271 0.0356 -1.0000 -1.0000 1703115 1578748619.80 151.5260 60.0016 32.0000 1.9936 1.9945 418.6651 418.9029 0.0356 -1.0000 -1.0000 1703193 1578748619.90 151.5260 60.0016 32.0000 1.9940 1.9949 418.4729 418.7097 0.0355 -1.0000 -1.0000 1703256 1578748620.00 151.5339 60.0015 32.0000 1.9937 1.9947 418.5901 418.8267 0.0354 -1.0000 -1.0000 1703318 1578748620.10 151.5461 60.0014 32.0000 1.9938 1.9947 418.6617 418.8982 0.0355 -1.0000 -1.0000 1703568 1578748620.20 151.5461 60.0014 32.0000 1.9940 1.9949 418.5247 418.7613 0.0354 -1.0000 -1.0000 1703631 1578748620.30 151.5461 60.0014 32.0000 1.9939 1.9949 418.4239 418.6605 0.0355 -1.0000 -1.0000 1703693 1578748620.40 151.5461 60.0014 32.0000 1.9922 1.9931 418.5980 418.8346 0.0355 -1.0000 -1.0000 1703772 1578748620.50 151.5461 60.0014 32.0000 1.9930 1.9940 418.5886 418.8253 0.0355 -1.0000 -1.0000 1703834 1578748620.60 151.5051 60.0014 32.0000 1.9938 1.9948 418.5543 418.7907 0.0354 -1.0000 -1.0000 1704099 1578748620.70 151.4410 60.0014 32.0000 1.9937 1.9946 418.4592 418.6955 0.0355 -1.0000 -1.0000 1704162 1578748620.80 151.4410 60.0014 32.0000 1.9932 1.9941 418.6462 418.8835 0.0356 -1.0000 -1.0000 1704224 1578748620.90 151.4410 60.0014 32.0000 1.9931 1.9941 418.6393 418.8763 0.0355 -1.0000 -1.0000 1704302 1578748621.00 151.4410 60.0014 32.0000 1.9944 1.9953 418.5565 418.7938 0.0355 -1.0000 -1.0000 1704365 1578748621.10 151.4410 60.0014 32.0000 1.9938 1.9948 418.4423 418.6787 0.0354 -1.0000 -1.0000 1704584 1578748621.20 151.4560 60.0014 32.0000 1.9936 1.9945 418.5437 418.7797 0.0354 -1.0000 -1.0000 1704662 1578748621.30 151.4560 60.0014 32.0000 1.9932 1.9941 418.7359 418.9723 0.0354 -1.0000 -1.0000 1704724 1578748621.40 151.4560 60.0014 32.0000 1.9933 1.9942 418.6415 418.8784 0.0355 -1.0000 -1.0000 1704787 1578748621.50 151.4560 60.0014 32.0000 1.9939 1.9948 418.4850 418.7221 0.0355 -1.0000 -1.0000 1704865 1578748621.60 151.4560 60.0014 32.0000 1.9939 1.9948 418.5123 418.7497 0.0356 -1.0000 -1.0000 1704928 1578748621.70 151.4323 60.0014 32.0000 1.9926 1.9936 418.7022 418.9398 0.0356 -1.0000 -1.0000 1705302 1578748621.80 151.4323 60.0014 32.0000 1.9930 1.9939 418.7278 418.9647 0.0355 -1.0000 -1.0000 1705381 1578748621.90 151.4323 60.0014 32.0000 1.9938 1.9948 418.3861 418.6235 0.0356 -1.0000 -1.0000 1705443 1578748622.00 151.4323 60.0014 32.0000 1.9940 1.9950 418.4773 418.7142 0.0354 -1.0000 -1.0000 1705506 1578748622.10 151.4323 60.0014 32.0000 1.9934 1.9943 418.6300 418.8664 0.0355 -1.0000 -1.0000 1705568 1578748622.20 151.4289 60.0014 32.0000 1.9934 1.9943 418.5687 418.8047 0.0354 -1.0000 -1.0000 1705803 1578748622.30 151.4127 60.0014 32.0000 1.9941 1.9950 418.4531 418.6900 0.0355 -1.0000 -1.0000 1705865 1578748622.40 151.4127 60.0014 32.0000 1.9938 1.9947 418.4643 418.7008 0.0355 -1.0000 -1.0000 1705943 1578748622.50 151.4127 60.0014 32.0000 1.9941 1.9950 418.4753 418.7120 0.0355 -1.0000 -1.0000 1706006 1578748622.60 151.4127 60.0014 32.0000 1.9936 1.9945 418.6570 418.8936 0.0354 -1.0000 -1.0000 1706084 1578748622.70 151.4127 60.0014 32.0000 1.9932 1.9941 418.6648 418.9012 0.0355 -1.0000 -1.0000 1706146 1578748622.80 151.4331 60.0014 32.0000 1.9940 1.9949 418.4495 418.6866 0.0355 -1.0000 -1.0000 1706209 1578748622.90 151.4331 60.0014 32.0000 1.9941 1.9950 418.4979 418.7338 0.0354 -1.0000 -1.0000 1706287 1578748623.00 151.4331 60.0014 32.0000 1.9934 1.9944 418.5989 418.8358 0.0356 -1.0000 -1.0000 1706349 1578748623.10 151.4331 60.0014 32.0000 1.9923 1.9932 418.5833 418.8205 0.0356 -1.0000 -1.0000 1706412 1578748623.20 151.4331 60.0014 32.0000 1.9941 1.9950 418.4674 418.7057 0.0357 -1.0000 -1.0000 1706474 1578748623.30 151.4829 60.0014 32.0000 1.9942 1.9951 418.4341 418.6717 0.0356 -1.0000 -1.0000 1706537 1578748623.40 151.5149 60.0014 32.0000 1.9936 1.9946 418.3971 418.6332 0.0354 -1.0000 -1.0000 1706599 1578748623.50 151.5149 60.0014 32.0000 1.9937 1.9946 418.6553 418.8926 0.0355 -1.0000 -1.0000 1706678 1578748623.60 151.5149 60.0014 32.0000 1.9934 1.9943 418.6554 418.8914 0.0353 -1.0000 -1.0000 1706740 1578748623.70 151.5149 60.0014 32.0000 1.9944 1.9954 418.4229 418.6594 0.0355 -1.0000 -1.0000 1706865 1578748623.80 151.5140 60.0014 32.0000 1.9939 1.9949 418.6083 418.8449 0.0355 -1.0000 -1.0000 1706943 1578748623.90 151.4340 60.0014 32.0000 1.9931 1.9941 418.6399 418.8764 0.0355 -1.0000 -1.0000 1707006 1578748624.00 151.4340 60.0014 32.0000 1.9930 1.9940 418.5328 418.7700 0.0356 -1.0000 -1.0000 1707068 1578748624.10 151.4340 60.0014 32.0000 1.9942 1.9951 418.4720 418.7092 0.0355 -1.0000 -1.0000 1707131 1578748624.20 151.4340 60.0014 32.0000 1.9935 1.9944 418.5680 418.8043 0.0354 -1.0000 -1.0000 1707568 1578748624.30 151.4340 60.0014 32.0000 1.9938 1.9948 418.6984 418.9351 0.0355 -1.0000 -1.0000 1707631 1578748624.40 151.4340 60.0014 32.0000 1.9942 1.9952 418.6965 418.9335 0.0355 -1.0000 -1.0000 1707709 1578748624.50 151.4647 60.0014 32.0000 1.9946 1.9955 418.4618 418.6989 0.0356 -1.0000 -1.0000 1707772 1578748624.60 151.4647 60.0014 32.0000 1.9945 1.9955 418.4773 418.7147 0.0356 -1.0000 -1.0000 1707850 1578748624.70 151.4647 60.0014 32.0000 1.9938 1.9948 418.4586 418.6964 0.0356 -1.0000 -1.0000 1708849 1578748624.80 151.4647 60.0014 32.0000 1.9939 1.9948 418.6776 418.9140 0.0354 -1.0000 -1.0000 1708912 1578748624.90 151.4647 60.0014 32.0000 1.9931 1.9940 418.6222 418.8592 0.0356 -1.0000 -1.0000 1708974 1578748625.00 151.4857 60.0014 32.0000 1.9943 1.9953 418.4342 418.6718 0.0356 -1.0000 -1.0000 1709068 1578748625.10 151.5165 60.0013 32.0000 1.9936 1.9945 418.4953 418.7321 0.0356 -1.0000 -1.0000 1709146 1578748625.20 151.5165 60.0013 32.0000 1.9934 1.9943 418.5825 418.8197 0.0355 -1.0000 -1.0000 1709224 1578748625.30 151.5165 60.0013 32.0000 1.9934 1.9943 418.4169 418.6532 0.0354 -1.0000 -1.0000 1709272 1578748625.40 151.5165 60.0013 32.0000 1.9943 1.9952 418.4287 418.6658 0.0355 -1.0000 -1.0000 1709365 1578748625.50 151.5165 60.0013 32.0000 1.9936 1.9946 418.5349 418.7716 0.0355 -1.0000 -1.0000 1709443 1578748625.60 151.5248 60.0013 32.0000 1.9930 1.9940 418.5643 418.8009 0.0354 -1.0000 -1.0000 1709506 1578748625.70 151.5248 60.0013 32.0000 1.9937 1.9946 418.6924 418.9300 0.0356 -1.0000 -1.0000 1709568 1578748625.80 151.5248 60.0013 32.0000 1.9945 1.9954 418.4714 418.7087 0.0356 -1.0000 -1.0000 1709646 1578748625.90 151.5248 60.0013 32.0000 1.9943 1.9953 418.4416 418.6781 0.0354 -1.0000 -1.0000 1709709 1578748626.00 151.5248 60.0013 32.0000 1.9936 1.9945 418.5076 418.7457 0.0357 -1.0000 -1.0000 1709772 1578748626.10 151.5061 60.0013 32.0000 1.9932 1.9941 418.6754 418.9120 0.0354 -1.0000 -1.0000 1709850 1578748626.20 151.5054 60.0013 32.0000 1.9936 1.9946 418.5112 418.7476 0.0355 -1.0000 -1.0000 1709912 1578748626.30 151.5054 60.0013 32.0000 1.9934 1.9943 418.5276 418.7638 0.0355 -1.0000 -1.0000 1709975 1578748626.40 151.5054 60.0013 32.0000 1.9947 1.9956 418.5227 418.7604 0.0355 -1.0000 -1.0000 1710037 1578748626.50 151.5054 60.0013 32.0000 1.9931 1.9941 418.6052 418.8414 0.0354 -1.0000 -1.0000 1710099 1578748626.60 151.5054 60.0013 32.0000 1.9939 1.9948 418.5451 418.7817 0.0355 -1.0000 -1.0000 1710178 1578748626.70 151.5054 60.0013 32.0000 1.9945 1.9955 418.4514 418.6889 0.0356 -1.0000 -1.0000 1710240 1578748626.80 151.5054 60.0013 32.0000 1.9933 1.9943 418.5916 418.8286 0.0356 -1.0000 -1.0000 1710381 1578748626.90 151.5054 60.0013 32.0000 1.9938 1.9947 418.6588 418.8958 0.0355 -1.0000 -1.0000 1710459 1578748627.00 151.5054 60.0013 32.0000 1.9939 1.9948 418.6208 418.8582 0.0356 -1.0000 -1.0000 1710521 1578748627.10 151.5054 60.0013 32.0000 1.9944 1.9954 418.4603 418.6974 0.0355 -1.0000 -1.0000 1710584 1578748627.20 151.5382 60.0013 32.0000 1.9944 1.9953 418.5979 418.8356 0.0357 -1.0000 -1.0000 1710646 1578748627.30 151.5415 60.0013 32.0000 1.9937 1.9946 418.5684 418.8062 0.0356 -1.0000 -1.0000 1710881 1578748627.40 151.5415 60.0013 32.0000 1.9935 1.9945 418.6477 418.8851 0.0356 -1.0000 -1.0000 1710943 1578748627.50 151.5415 60.0013 32.0000 1.9937 1.9946 418.5869 418.8243 0.0356 -1.0000 -1.0000 1711022 1578748627.60 151.5415 60.0013 32.0000 1.9935 1.9944 418.5531 418.7893 0.0354 -1.0000 -1.0000 1711084 1578748627.70 151.5415 60.0013 32.0000 1.9933 1.9942 418.6620 418.8982 0.0355 -1.0000 -1.0000 1711146 1578748627.80 151.5206 60.0013 32.0000 1.9944 1.9953 418.5068 418.7437 0.0355 -1.0000 -1.0000 1711381 1578748627.90 151.4409 60.0013 32.0000 1.9941 1.9950 418.5077 418.7447 0.0355 -1.0000 -1.0000 1711443 1578748628.00 151.4409 60.0013 32.0000 1.9935 1.9945 418.5461 418.7830 0.0356 -1.0000 -1.0000 1711506 1578748628.10 151.4409 60.0013 32.0000 1.9927 1.9936 418.7283 418.9665 0.0357 -1.0000 -1.0000 1711568 1578748628.20 151.4409 60.0013 32.0000 1.9942 1.9951 418.6508 418.8889 0.0357 -1.0000 -1.0000 1711631 1578748628.30 151.4409 60.0013 32.0000 1.9940 1.9949 418.4468 418.6830 0.0354 -1.0000 -1.0000 1711693 1578748628.40 151.5045 60.0013 32.0000 1.9942 1.9951 418.6787 418.9153 0.0355 -1.0000 -1.0000 1711772 1578748628.50 151.5045 60.0013 32.0000 1.9935 1.9945 418.7527 418.9889 0.0354 -1.0000 -1.0000 1711834 1578748628.60 151.5045 60.0013 32.0000 1.9941 1.9950 418.7231 418.9597 0.0355 -1.0000 -1.0000 1711912 1578748628.70 151.5045 60.0013 32.0000 1.9931 1.9940 418.5650 418.8014 0.0354 -1.0000 -1.0000 1711975 1578748628.80 151.5045 60.0013 32.0000 1.9935 1.9945 418.5678 418.8042 0.0354 -1.0000 -1.0000 1712318 1578748628.90 151.4886 60.0013 32.0000 1.9933 1.9942 418.7400 418.9778 0.0356 -1.0000 -1.0000 1712381 1578748629.00 151.4697 60.0013 32.0000 1.9931 1.9940 418.6177 418.8542 0.0356 -1.0000 -1.0000 1712443 1578748629.10 151.4697 60.0013 32.0000 1.9945 1.9955 418.5045 418.7411 0.0354 -1.0000 -1.0000 1712506 1578748629.20 151.4697 60.0013 32.0000 1.9937 1.9946 418.4983 418.7344 0.0354 -1.0000 -1.0000 1712584 1578748629.30 151.4697 60.0013 32.0000 1.9937 1.9946 418.6183 418.8542 0.0354 -1.0000 -1.0000 1712646 1578748629.40 151.4697 60.0013 32.0000 1.9947 1.9956 418.5957 418.8323 0.0354 -1.0000 -1.0000 1712881 1578748629.50 151.4966 60.0013 32.0000 1.9944 1.9954 418.4819 418.7200 0.0357 -1.0000 -1.0000 1712943 1578748629.60 151.6310 60.0014 32.0000 1.9947 1.9956 418.5517 418.7876 0.0354 -1.0000 -1.0000 1713006 1578748629.70 151.6310 60.0014 32.0000 1.9942 1.9951 418.6492 418.8859 0.0355 -1.0000 -1.0000 1713084 1578748629.80 151.6310 60.0014 32.0000 1.9942 1.9952 418.6111 418.8481 0.0355 -1.0000 -1.0000 1713146 1578748629.90 151.6310 60.0014 32.0000 1.9943 1.9952 418.6403 418.8770 0.0354 -1.0000 -1.0000 1713334 1578748630.00 151.6310 60.0014 32.0000 1.9938 1.9948 418.6045 418.8405 0.0354 -1.0000 -1.0000 1713396 1578748630.10 151.5471 60.0014 32.0000 1.9946 1.9956 418.5510 418.7877 0.0355 -1.0000 -1.0000 1713459 1578748630.20 151.5028 60.0014 32.0000 1.9935 1.9944 418.4458 418.6832 0.0357 -1.0000 -1.0000 1713521 1578748630.30 151.5028 60.0014 32.0000 1.9934 1.9944 418.6328 418.8696 0.0355 -1.0000 -1.0000 1713584 1578748630.40 151.5028 60.0014 32.0000 1.9937 1.9946 418.6675 418.9043 0.0354 -1.0000 -1.0000 1713865 1578748630.50 151.5028 60.0014 32.0000 1.9937 1.9946 418.4905 418.7270 0.0355 -1.0000 -1.0000 1713928 1578748630.60 151.5028 60.0014 32.0000 1.9942 1.9951 418.3916 418.6287 0.0355 -1.0000 -1.0000 1714006 1578748630.70 151.5512 60.0014 32.0000 1.9942 1.9951 418.5313 418.7666 0.0353 -1.0000 -1.0000 1714084 1578748630.80 151.5512 60.0014 32.0000 1.9934 1.9943 418.6620 418.8986 0.0355 -1.0000 -1.0000 1714146 1578748630.90 151.5512 60.0014 32.0000 1.9934 1.9943 418.5893 418.8251 0.0354 -1.0000 -1.0000 1714334 1578748631.00 151.5512 60.0014 32.0000 1.9934 1.9944 418.5192 418.7573 0.0356 -1.0000 -1.0000 1714396 1578748631.10 151.5512 60.0014 32.0000 1.9928 1.9937 418.6013 418.8372 0.0354 -1.0000 -1.0000 1714459 1578748631.20 151.4962 60.0014 32.0000 1.9937 1.9946 418.5898 418.8269 0.0357 -1.0000 -1.0000 1714521 1578748631.30 151.4856 60.0014 32.0000 1.9944 1.9953 418.3587 418.5949 0.0354 -1.0000 -1.0000 1714584 1578748631.40 151.4856 60.0014 32.0000 1.9939 1.9948 418.5287 418.7661 0.0355 -1.0000 -1.0000 1715584 1578748631.50 151.4856 60.0014 32.0000 1.9942 1.9952 418.6613 418.8978 0.0355 -1.0000 -1.0000 1715662 1578748631.60 151.4856 60.0014 32.0000 1.9942 1.9951 418.5698 418.8073 0.0356 -1.0000 -1.0000 1715725 1578748631.70 151.4856 60.0014 32.0000 1.9944 1.9953 418.3847 418.6209 0.0355 -1.0000 -1.0000 1715787 1578748631.80 151.5450 60.0014 32.0000 1.9935 1.9944 418.4672 418.7036 0.0354 -1.0000 -1.0000 1715865 1578748631.90 151.5450 60.0014 32.0000 1.9940 1.9949 418.6391 418.8748 0.0353 -1.0000 -1.0000 1715928 1578748632.00 151.5450 60.0014 32.0000 1.9941 1.9950 418.5620 418.7975 0.0354 -1.0000 -1.0000 1715990 1578748632.10 151.5450 60.0014 32.0000 1.9951 1.9960 418.4419 418.6787 0.0355 -1.0000 -1.0000 1716053 1578748632.20 151.5450 60.0014 32.0000 1.9942 1.9951 418.5168 418.7532 0.0354 -1.0000 -1.0000 1716131 1578748632.30 151.5450 60.0014 32.0000 1.9943 1.9952 418.6196 418.8558 0.0354 -1.0000 -1.0000 1716193 1578748632.40 151.4969 60.0014 32.0000 1.9951 1.9960 418.4466 418.6829 0.0355 -1.0000 -1.0000 1716271 1578748632.50 151.4969 60.0014 32.0000 1.9940 1.9950 418.5714 418.8081 0.0355 -1.0000 -1.0000 1716334 1578748632.60 151.4969 60.0014 32.0000 1.9932 1.9941 418.6740 418.9108 0.0355 -1.0000 -1.0000 1716412 1578748632.70 151.4969 60.0014 32.0000 1.9941 1.9951 418.6895 418.9258 0.0355 -1.0000 -1.0000 1716474 1578748632.80 151.4969 60.0014 32.0000 1.9947 1.9957 418.5060 418.7426 0.0354 -1.0000 -1.0000 1716537 1578748632.90 151.5888 60.0014 32.0000 1.9952 1.9962 418.4431 418.6797 0.0355 -1.0000 -1.0000 1716599 1578748633.00 151.6309 60.0014 32.0000 1.9938 1.9947 418.6557 418.8925 0.0354 -1.0000 -1.0000 1716662 1578748633.10 151.6309 60.0014 32.0000 1.9930 1.9940 418.6778 418.9131 0.0353 -1.0000 -1.0000 1716740 1578748633.20 151.6309 60.0014 32.0000 1.9939 1.9948 418.6254 418.8615 0.0354 -1.0000 -1.0000 1716802 1578748633.30 151.6309 60.0014 32.0000 1.9945 1.9954 418.5224 418.7589 0.0355 -1.0000 -1.0000 1716865 1578748633.40 151.6309 60.0014 32.0000 1.9940 1.9949 418.5656 418.8025 0.0355 -1.0000 -1.0000 1716928 1578748633.50 151.6309 60.0014 32.0000 1.9940 1.9949 418.6305 418.8675 0.0355 -1.0000 -1.0000 1717006 1578748633.60 151.4611 60.0014 32.0000 1.9942 1.9952 418.5457 418.7829 0.0356 -1.0000 -1.0000 1717068 1578748633.70 151.4611 60.0014 32.0000 1.9940 1.9950 418.5235 418.7608 0.0355 -1.0000 -1.0000 1717131 1578748633.80 151.4611 60.0014 32.0000 1.9939 1.9948 418.6686 418.9056 0.0355 -1.0000 -1.0000 1717209 1578748633.90 151.4611 60.0014 32.0000 1.9946 1.9955 418.5907 418.8277 0.0355 -1.0000 -1.0000 1717272 1578748634.00 151.4611 60.0014 32.0000 1.9950 1.9960 418.4652 418.7022 0.0355 -1.0000 -1.0000 1717334 1578748634.10 151.5902 60.0014 32.0000 1.9940 1.9949 418.4938 418.7303 0.0355 -1.0000 -1.0000 1717396 1578748634.20 151.5902 60.0014 32.0000 1.9937 1.9947 418.6463 418.8842 0.0357 -1.0000 -1.0000 1717459 1578748634.30 151.5902 60.0014 32.0000 1.9937 1.9946 418.4430 418.6790 0.0354 -1.0000 -1.0000 1717522 1578748634.40 151.5902 60.0014 32.0000 1.9940 1.9949 418.4144 418.6516 0.0356 -1.0000 -1.0000 1717599 1578748634.50 151.5902 60.0014 32.0000 1.9939 1.9948 418.6861 418.9226 0.0354 -1.0000 -1.0000 1718381 1578748634.60 151.5902 60.0014 32.0000 1.9938 1.9948 418.6719 418.9094 0.0357 -1.0000 -1.0000 1718459 1578748634.70 151.5965 60.0011 32.0000 1.9940 1.9950 418.4769 418.7142 0.0355 -1.0000 -1.0000 1718521 1578748634.80 151.6043 60.0007 32.0000 1.9940 1.9949 418.4768 418.7134 0.0355 -1.0000 -1.0000 1718584 1578748634.90 151.6043 60.0007 32.0000 1.9941 1.9951 418.5718 418.8086 0.0355 -1.0000 -1.0000 1718662 1578748635.00 151.6043 60.0007 32.0000 1.9933 1.9942 418.6920 418.9279 0.0354 -1.0000 -1.0000 1718724 1578748635.10 151.6043 60.0007 32.0000 1.9945 1.9954 418.6221 418.8587 0.0355 -1.0000 -1.0000 1718787 1578748635.20 151.6043 60.0007 32.0000 1.9933 1.9942 418.3321 418.5692 0.0356 -1.0000 -1.0000 1718865 1578748635.30 151.6043 60.0007 32.0000 1.9934 1.9943 418.4787 418.7161 0.0355 -1.0000 -1.0000 1718928 1578748635.40 151.4230 60.0007 32.0000 1.9934 1.9943 418.6171 418.8536 0.0355 -1.0000 -1.0000 1718990 1578748635.50 151.4230 60.0007 32.0000 1.9931 1.9941 418.6832 418.9202 0.0355 -1.0000 -1.0000 1719350 1578748635.60 151.4230 60.0007 32.0000 1.9943 1.9952 418.5224 418.7595 0.0355 -1.0000 -1.0000 1719412 1578748635.70 151.4230 60.0007 32.0000 1.9940 1.9949 418.6137 418.8505 0.0355 -1.0000 -1.0000 1719475 1578748635.80 151.4230 60.0007 32.0000 1.9938 1.9947 418.6182 418.8551 0.0356 -1.0000 -1.0000 1719537 1578748635.90 151.5760 60.0007 32.0000 1.9946 1.9955 418.4748 418.7109 0.0354 -1.0000 -1.0000 1719599 1578748636.00 151.5760 60.0007 32.0000 1.9950 1.9959 418.4412 418.6786 0.0355 -1.0000 -1.0000 1719662 1578748636.10 151.5760 60.0007 32.0000 1.9944 1.9953 418.5246 418.7604 0.0353 -1.0000 -1.0000 1719740 1578748636.20 151.5760 60.0007 32.0000 1.9935 1.9944 418.6808 418.9170 0.0354 -1.0000 -1.0000 1719802 1578748636.30 151.5760 60.0007 32.0000 1.9939 1.9948 418.5811 418.8180 0.0355 -1.0000 -1.0000 1719865 1578748636.40 151.5760 60.0007 32.0000 1.9939 1.9948 418.5216 418.7578 0.0354 -1.0000 -1.0000 1719943 1578748636.50 151.5760 60.0007 32.0000 1.9940 1.9949 418.5694 418.8054 0.0354 -1.0000 -1.0000 1720006 1578748636.60 151.4607 60.0007 32.0000 1.9940 1.9949 418.7296 418.9659 0.0355 -1.0000 -1.0000 1720584 1578748636.70 151.4607 60.0007 32.0000 1.9950 1.9959 418.5477 418.7849 0.0355 -1.0000 -1.0000 1720646 1578748636.80 151.4607 60.0007 32.0000 1.9947 1.9956 418.5397 418.7761 0.0354 -1.0000 -1.0000 1720709 1578748636.90 151.4607 60.0007 32.0000 1.9935 1.9944 418.6451 418.8816 0.0355 -1.0000 -1.0000 1720787 1578748637.00 151.4607 60.0007 32.0000 1.9935 1.9945 418.7800 419.0168 0.0355 -1.0000 -1.0000 1720849 1578748637.10 151.5126 60.0007 32.0000 1.9943 1.9953 418.5401 418.7763 0.0353 -1.0000 -1.0000 1720912 1578748637.20 151.5542 60.0007 32.0000 1.9945 1.9955 418.5052 418.7421 0.0356 -1.0000 -1.0000 1720974 1578748637.30 151.5542 60.0007 32.0000 1.9929 1.9938 418.6900 418.9261 0.0354 -1.0000 -1.0000 1721053 1578748637.40 151.5542 60.0007 32.0000 1.9934 1.9943 418.6829 418.9192 0.0354 -1.0000 -1.0000 1721099 1578748637.50 151.5542 60.0007 32.0000 1.9936 1.9945 418.4933 418.7302 0.0355 -1.0000 -1.0000 1721193 1578748637.60 151.5542 60.0007 32.0000 1.9942 1.9952 418.4089 418.6444 0.0354 -1.0000 -1.0000 1721256 1578748637.70 151.4791 60.0007 32.0000 1.9940 1.9949 418.5702 418.8066 0.0354 -1.0000 -1.0000 1721318 1578748637.80 151.4791 60.0007 32.0000 1.9939 1.9948 418.6675 418.9037 0.0354 -1.0000 -1.0000 1721396 1578748637.90 151.4791 60.0007 32.0000 1.9937 1.9947 418.6565 418.8934 0.0355 -1.0000 -1.0000 1721459 1578748638.00 151.4791 60.0007 32.0000 1.9955 1.9964 418.4981 418.7347 0.0355 -1.0000 -1.0000 1721522 1578748638.10 151.4791 60.0007 32.0000 1.9940 1.9950 418.6445 418.8814 0.0355 -1.0000 -1.0000 1721584 1578748638.20 151.5312 60.0007 32.0000 1.9935 1.9944 418.7653 419.0019 0.0354 -1.0000 -1.0000 1721646 1578748638.30 151.5832 60.0007 32.0000 1.9946 1.9955 418.5314 418.7672 0.0354 -1.0000 -1.0000 1721709 1578748638.40 151.5832 60.0007 32.0000 1.9942 1.9951 418.4806 418.7168 0.0354 -1.0000 -1.0000 1721787 1578748638.50 151.5832 60.0007 32.0000 1.9940 1.9950 418.6111 418.8481 0.0355 -1.0000 -1.0000 1721850 1578748638.60 151.5832 60.0007 32.0000 1.9939 1.9949 418.6669 418.9034 0.0354 -1.0000 -1.0000 1721928 1578748638.70 151.5832 60.0007 32.0000 1.9942 1.9951 418.6287 418.8653 0.0355 -1.0000 -1.0000 1721990 1578748638.80 151.5832 60.0007 32.0000 1.9947 1.9956 418.4771 418.7136 0.0354 -1.0000 -1.0000 1722053 1578748638.90 151.5832 60.0007 32.0000 1.9942 1.9951 418.4928 418.7284 0.0354 -1.0000 -1.0000 1722115 1578748639.00 151.5832 60.0007 32.0000 1.9936 1.9945 418.6259 418.8634 0.0357 -1.0000 -1.0000 1722178 1578748639.10 151.5832 60.0007 32.0000 1.9937 1.9947 418.4763 418.7125 0.0353 -1.0000 -1.0000 1722475 1578748639.20 151.5832 60.0007 32.0000 1.9944 1.9953 418.4054 418.6413 0.0354 -1.0000 -1.0000 1722553 1578748639.30 151.5616 60.0007 32.0000 1.9947 1.9956 418.5629 418.7993 0.0354 -1.0000 -1.0000 1722615 1578748639.40 151.4917 60.0007 32.0000 1.9932 1.9941 418.5921 418.8285 0.0355 -1.0000 -1.0000 1722678 1578748639.50 151.4917 60.0007 32.0000 1.9942 1.9952 418.4698 418.7065 0.0354 -1.0000 -1.0000 1722756 1578748639.60 151.4917 60.0007 32.0000 1.9944 1.9953 418.4085 418.6438 0.0353 -1.0000 -1.0000 1723584 1578748639.70 151.4917 60.0007 32.0000 1.9948 1.9957 418.5313 418.7667 0.0353 -1.0000 -1.0000 1723646 1578748639.80 151.4917 60.0007 32.0000 1.9943 1.9952 418.6628 418.8985 0.0354 -1.0000 -1.0000 1723725 1578748639.90 151.4469 60.0001 32.0000 1.9937 1.9947 418.5879 418.8244 0.0355 -1.0000 -1.0000 1723787 1578748640.00 151.4339 59.9999 32.0000 1.9942 1.9952 418.4161 418.6524 0.0354 -1.0000 -1.0000 1723849 1578748640.10 151.4339 59.9999 32.0000 1.9942 1.9952 418.6146 418.8515 0.0355 -1.0000 -1.0000 1723928 1578748640.20 151.4339 59.9999 32.0000 1.9938 1.9948 418.6255 418.8612 0.0354 -1.0000 -1.0000 1723990 1578748640.30 151.4339 59.9999 32.0000 1.9945 1.9954 418.3802 418.6159 0.0353 -1.0000 -1.0000 1724053 1578748640.40 151.4377 59.9999 32.0000 1.9945 1.9954 418.4397 418.6755 0.0354 -1.0000 -1.0000 1724115 1578748640.50 151.5750 59.9999 32.0000 1.9940 1.9949 418.5526 418.7884 0.0353 -1.0000 -1.0000 1724177 1578748640.60 151.5750 59.9999 32.0000 1.9937 1.9946 418.5554 418.7912 0.0353 -1.0000 -1.0000 1724256 1578748640.70 151.5750 59.9999 32.0000 1.9945 1.9954 418.4357 418.6714 0.0354 -1.0000 -1.0000 1724318 1578748640.80 151.5750 59.9999 32.0000 1.9935 1.9944 418.5489 418.7849 0.0354 -1.0000 -1.0000 1724381 1578748640.90 151.5750 59.9999 32.0000 1.9939 1.9948 418.6990 418.9358 0.0354 -1.0000 -1.0000 1724459 1578748641.00 151.4553 59.9999 32.0000 1.9943 1.9953 418.6156 418.8514 0.0353 -1.0000 -1.0000 1724521 1578748641.10 151.4553 59.9999 32.0000 1.9944 1.9953 418.4592 418.6950 0.0354 -1.0000 -1.0000 1724584 1578748641.20 151.4553 59.9999 32.0000 1.9943 1.9953 418.4289 418.6665 0.0355 -1.0000 -1.0000 1724646 1578748641.30 151.4553 59.9999 32.0000 1.9925 1.9934 418.6935 418.9292 0.0353 -1.0000 -1.0000 1724724 1578748641.40 151.4553 59.9999 32.0000 1.9931 1.9940 418.4356 418.6712 0.0353 -1.0000 -1.0000 1724771 1578748641.50 151.4553 59.9999 32.0000 1.9947 1.9956 418.4060 418.6422 0.0354 -1.0000 -1.0000 1724849 1578748641.60 151.4553 59.9999 32.0000 1.9941 1.9950 418.7002 418.9370 0.0355 -1.0000 -1.0000 1724912 1578748641.70 151.4553 59.9999 32.0000 1.9934 1.9944 418.6155 418.8519 0.0356 -1.0000 -1.0000 1725099 1578748641.80 151.4553 59.9999 32.0000 1.9943 1.9952 418.4638 418.7004 0.0355 -1.0000 -1.0000 1725178 1578748641.90 151.4553 59.9999 32.0000 1.9945 1.9955 418.4215 418.6579 0.0355 -1.0000 -1.0000 1725240 1578748642.00 151.4553 59.9999 32.0000 1.9935 1.9945 418.5244 418.7604 0.0353 -1.0000 -1.0000 1725303 1578748642.10 151.4865 59.9999 32.0000 1.9940 1.9950 418.6982 418.9342 0.0354 -1.0000 -1.0000 1725381 1578748642.20 151.4886 59.9999 32.0000 1.9937 1.9946 418.6441 418.8806 0.0355 -1.0000 -1.0000 1725865 1578748642.30 151.4886 59.9999 32.0000 1.9944 1.9954 418.5955 418.8318 0.0354 -1.0000 -1.0000 1725928 1578748642.40 151.4886 59.9999 32.0000 1.9941 1.9950 418.4462 418.6818 0.0353 -1.0000 -1.0000 1725990 1578748642.50 151.4886 59.9999 32.0000 1.9938 1.9948 418.4001 418.6355 0.0353 -1.0000 -1.0000 1726053 1578748642.60 151.4886 59.9999 32.0000 1.9931 1.9940 418.6653 418.9013 0.0353 -1.0000 -1.0000 1726131 1578748642.70 151.4543 59.9999 32.0000 1.9942 1.9952 418.6470 418.8833 0.0354 -1.0000 -1.0000 1726615 1578748642.80 151.4543 59.9999 32.0000 1.9933 1.9943 418.5826 418.8185 0.0354 -1.0000 -1.0000 1726678 1578748642.90 151.4543 59.9999 32.0000 1.9948 1.9957 418.4085 418.6447 0.0354 -1.0000 -1.0000 1726740 1578748643.00 151.4543 59.9999 32.0000 1.9942 1.9952 418.3893 418.6257 0.0355 -1.0000 -1.0000 1726802 1578748643.10 151.4543 59.9999 32.0000 1.9932 1.9941 418.6941 418.9306 0.0355 -1.0000 -1.0000 1726865 1578748643.20 151.5597 59.9999 32.0000 1.9944 1.9954 418.6673 418.9033 0.0353 -1.0000 -1.0000 1727099 1578748643.30 151.5755 59.9999 32.0000 1.9948 1.9957 418.4866 418.7220 0.0353 -1.0000 -1.0000 1727162 1578748643.40 151.5755 59.9999 32.0000 1.9933 1.9942 418.4133 418.6480 0.0352 -1.0000 -1.0000 1727225 1578748643.50 151.5755 59.9999 32.0000 1.9934 1.9943 418.6351 418.8702 0.0353 -1.0000 -1.0000 1727302 1578748643.60 151.5755 59.9999 32.0000 1.9935 1.9944 418.6418 418.8782 0.0354 -1.0000 -1.0000 1727365 1578748643.70 151.5755 59.9999 32.0000 1.9941 1.9950 418.4647 418.7000 0.0354 -1.0000 -1.0000 1727584 1578748643.80 151.4657 59.9999 32.0000 1.9941 1.9950 418.5469 418.7838 0.0354 -1.0000 -1.0000 1727662 1578748643.90 151.4657 59.9999 32.0000 1.9936 1.9946 418.6493 418.8849 0.0353 -1.0000 -1.0000 1727725 1578748644.00 151.4657 59.9999 32.0000 1.9941 1.9950 418.6121 418.8484 0.0354 -1.0000 -1.0000 1727787 1578748644.10 151.4657 59.9999 32.0000 1.9948 1.9957 418.5600 418.7953 0.0353 -1.0000 -1.0000 1727865 1578748644.20 151.4657 59.9999 32.0000 1.9934 1.9943 418.6367 418.8725 0.0355 -1.0000 -1.0000 1727928 1578748644.30 151.6048 59.9999 32.0000 1.9943 1.9953 418.6360 418.8732 0.0356 -1.0000 -1.0000 1728099 1578748644.40 151.6048 59.9999 32.0000 1.9953 1.9963 418.5384 418.7746 0.0354 -1.0000 -1.0000 1728178 1578748644.50 151.6048 59.9999 32.0000 1.9954 1.9963 418.4422 418.6774 0.0353 -1.0000 -1.0000 1728240 1578748644.60 151.6048 59.9999 32.0000 1.9943 1.9953 418.4923 418.7275 0.0353 -1.0000 -1.0000 1728318 1578748644.70 151.6048 59.9999 32.0000 1.9934 1.9943 418.7421 418.9777 0.0353 -1.0000 -1.0000 1728381 1578748644.80 151.6048 59.9999 32.0000 1.9937 1.9946 418.5291 418.7649 0.0354 -1.0000 -1.0000 1728443 1578748644.90 151.5822 60.0005 32.0000 1.9941 1.9950 418.4274 418.6644 0.0356 -1.0000 -1.0000 1728506 1578748645.00 151.5822 60.0005 32.0000 1.9943 1.9952 418.6396 418.8749 0.0353 -1.0000 -1.0000 1728568 1578748645.10 151.5822 60.0005 32.0000 1.9933 1.9942 418.6485 418.8846 0.0354 -1.0000 -1.0000 1728631 1578748645.20 151.5822 60.0005 32.0000 1.9941 1.9950 418.5351 418.7710 0.0353 -1.0000 -1.0000 1728709 1578748645.30 151.5822 60.0005 32.0000 1.9945 1.9954 418.3850 418.6208 0.0353 -1.0000 -1.0000 1728772 1578748645.40 151.5490 60.0005 32.0000 1.9941 1.9950 418.3613 418.5967 0.0354 -1.0000 -1.0000 1728834 1578748645.50 151.4186 60.0005 32.0000 1.9934 1.9943 418.5093 418.7457 0.0354 -1.0000 -1.0000 1728912 1578748645.60 151.4186 60.0005 32.0000 1.9933 1.9942 418.5094 418.7451 0.0353 -1.0000 -1.0000 1728990 1578748645.70 151.4186 60.0005 32.0000 1.9940 1.9949 418.3514 418.5865 0.0353 -1.0000 -1.0000 1729053 1578748645.80 151.4186 60.0005 32.0000 1.9947 1.9956 418.4388 418.6744 0.0353 -1.0000 -1.0000 1729350 1578748645.90 151.4186 60.0005 32.0000 1.9938 1.9947 418.5740 418.8106 0.0355 -1.0000 -1.0000 1729412 1578748646.00 151.4896 60.0005 32.0000 1.9943 1.9952 418.5207 418.7564 0.0353 -1.0000 -1.0000 1729475 1578748646.10 151.4896 60.0005 32.0000 1.9954 1.9963 418.4143 418.6502 0.0355 -1.0000 -1.0000 1729553 1578748646.20 151.4896 60.0005 32.0000 1.9945 1.9954 418.4871 418.7237 0.0354 -1.0000 -1.0000 1729615 1578748646.30 151.4896 60.0005 32.0000 1.9940 1.9950 418.7052 418.9413 0.0354 -1.0000 -1.0000 1729678 1578748646.40 151.4896 60.0005 32.0000 1.9944 1.9954 418.6448 418.8810 0.0355 -1.0000 -1.0000 1729756 1578748646.50 151.4896 60.0005 32.0000 1.9954 1.9963 418.5734 418.8101 0.0355 -1.0000 -1.0000 1729818 1578748646.60 151.6366 60.0005 32.0000 1.9951 1.9960 418.3675 418.6025 0.0353 -1.0000 -1.0000 1729881 1578748646.70 151.6366 60.0005 32.0000 1.9945 1.9954 418.5440 418.7802 0.0355 -1.0000 -1.0000 1729943 1578748646.80 151.6366 60.0005 32.0000 1.9938 1.9947 418.6952 418.9329 0.0356 -1.0000 -1.0000 1730131 1578748646.90 151.6366 60.0005 32.0000 1.9947 1.9956 418.4651 418.7007 0.0354 -1.0000 -1.0000 1730193 1578748647.00 151.6366 60.0005 32.0000 1.9950 1.9960 418.4223 418.6585 0.0354 -1.0000 -1.0000 1730256 1578748647.10 151.6366 60.0005 32.0000 1.9949 1.9958 418.5401 418.7763 0.0354 -1.0000 -1.0000 1730318 1578748647.20 151.6366 60.0005 32.0000 1.9950 1.9960 418.6106 418.8458 0.0352 -1.0000 -1.0000 1730396 1578748647.30 151.5857 60.0005 32.0000 1.9958 1.9968 418.5848 418.8198 0.0352 -1.0000 -1.0000 1730818 1578748647.40 151.5563 60.0005 32.0000 1.9960 1.9969 418.4950 418.7306 0.0353 -1.0000 -1.0000 1730881 1578748647.50 151.5563 60.0005 32.0000 1.9950 1.9959 418.6549 418.8910 0.0354 -1.0000 -1.0000 1730959 1578748647.60 151.5563 60.0005 32.0000 1.9952 1.9961 418.7797 419.0152 0.0354 -1.0000 -1.0000 1731022 1578748647.70 151.7286 60.0005 32.0000 1.9959 1.9969 418.6131 418.8488 0.0352 -1.0000 -1.0000 1731084 1578748647.80 151.7286 60.0005 32.0000 1.9959 1.9969 418.6310 418.8671 0.0354 -1.0000 -1.0000 1731318 1578748647.90 151.7286 60.0005 32.0000 1.9959 1.9969 418.5995 418.8357 0.0354 -1.0000 -1.0000 1731381 1578748648.00 151.7286 60.0005 32.0000 1.9956 1.9965 418.6872 418.9228 0.0353 -1.0000 -1.0000 1731443 1578748648.10 151.7286 60.0005 32.0000 1.9949 1.9958 418.7077 418.9449 0.0355 -1.0000 -1.0000 1731522 1578748648.20 151.7286 60.0005 32.0000 1.9950 1.9959 418.5951 418.8307 0.0354 -1.0000 -1.0000 1731584 1578748648.30 151.5984 60.0005 32.0000 1.9952 1.9962 418.5655 418.8014 0.0353 -1.0000 -1.0000 1731646 1578748648.40 151.5984 60.0005 32.0000 1.9947 1.9956 418.7235 418.9597 0.0355 -1.0000 -1.0000 1731834 1578748648.50 151.5984 60.0005 32.0000 1.9945 1.9954 418.6865 418.9227 0.0353 -1.0000 -1.0000 1731896 1578748648.60 151.5984 60.0005 32.0000 1.9956 1.9965 418.5489 418.7848 0.0354 -1.0000 -1.0000 1731975 1578748648.70 151.5984 60.0005 32.0000 1.9953 1.9962 418.4699 418.7068 0.0355 -1.0000 -1.0000 1732037 1578748648.80 151.6542 60.0005 32.0000 1.9942 1.9951 418.6162 418.8524 0.0354 -1.0000 -1.0000 1732099 1578748648.90 151.6596 60.0005 32.0000 1.9940 1.9949 418.7402 418.9759 0.0353 -1.0000 -1.0000 1732349 1578748649.00 151.6596 60.0005 32.0000 1.9948 1.9958 418.4764 418.7120 0.0354 -1.0000 -1.0000 1732412 1578748649.10 151.6596 60.0005 32.0000 1.9949 1.9958 418.4555 418.6912 0.0354 -1.0000 -1.0000 1732474 1578748649.20 151.6596 60.0005 32.0000 1.9937 1.9946 418.4642 418.7002 0.0353 -1.0000 -1.0000 1732553 1578748649.30 151.6228 60.0005 32.0000 1.9944 1.9953 418.6274 418.8632 0.0354 -1.0000 -1.0000 1732615 1578748649.40 151.4886 60.0005 32.0000 1.9943 1.9953 418.4770 418.7123 0.0353 -1.0000 -1.0000 1733099 1578748649.50 151.4886 60.0005 32.0000 1.9951 1.9961 418.4973 418.7327 0.0354 -1.0000 -1.0000 1733177 1578748649.60 151.4886 60.0005 32.0000 1.9939 1.9948 418.5859 418.8226 0.0355 -1.0000 -1.0000 1733240 1578748649.70 151.4886 60.0005 32.0000 1.9940 1.9949 418.6092 418.8452 0.0353 -1.0000 -1.0000 1733303 1578748649.80 151.4886 60.0005 32.0000 1.9945 1.9955 418.4927 418.7279 0.0353 -1.0000 -1.0000 1733381 1578748649.90 151.4886 60.0005 32.0000 1.9946 1.9955 418.3877 418.6230 0.0353 -1.0000 -1.0000 1733615 1578748650.00 151.4886 60.0005 32.0000 1.9942 1.9951 418.4720 418.7086 0.0355 -1.0000 -1.0000 1733678 1578748650.10 151.5813 60.0013 32.0000 1.9929 1.9939 418.5806 418.8164 0.0353 -1.0000 -1.0000 1733740 1578748650.20 151.5813 60.0013 32.0000 1.9936 1.9945 418.6815 418.9174 0.0354 -1.0000 -1.0000 1733802 1578748650.30 151.5813 60.0013 32.0000 1.9940 1.9949 418.5283 418.7639 0.0353 -1.0000 -1.0000 1733865 1578748650.40 151.5659 60.0013 32.0000 1.9944 1.9954 418.4771 418.7124 0.0353 -1.0000 -1.0000 1733943 1578748650.50 151.5372 60.0013 32.0000 1.9941 1.9950 418.4934 418.7290 0.0354 -1.0000 -1.0000 1734006 1578748650.60 151.5372 60.0013 32.0000 1.9942 1.9952 418.6514 418.8876 0.0354 -1.0000 -1.0000 1734084 1578748650.70 151.5372 60.0013 32.0000 1.9939 1.9949 418.5225 418.7589 0.0354 -1.0000 -1.0000 1734146 1578748650.80 151.5372 60.0013 32.0000 1.9939 1.9948 418.4380 418.6735 0.0354 -1.0000 -1.0000 1734209 1578748650.90 151.5372 60.0013 32.0000 1.9937 1.9946 418.4834 418.7194 0.0354 -1.0000 -1.0000 1734271 1578748651.00 151.4224 60.0013 32.0000 1.9929 1.9939 418.6216 418.8578 0.0354 -1.0000 -1.0000 1734334 1578748651.10 151.4224 60.0013 32.0000 1.9937 1.9947 418.6464 418.8823 0.0354 -1.0000 -1.0000 1734412 1578748651.20 151.4224 60.0013 32.0000 1.9937 1.9946 418.4589 418.6947 0.0353 -1.0000 -1.0000 1734490 1578748651.30 151.4224 60.0013 32.0000 1.9943 1.9952 418.4945 418.7301 0.0353 -1.0000 -1.0000 1734553 1578748651.40 151.4224 60.0013 32.0000 1.9935 1.9944 418.5638 418.7995 0.0353 -1.0000 -1.0000 1734615 1578748651.50 151.4224 60.0013 32.0000 1.9939 1.9948 418.7355 418.9710 0.0353 -1.0000 -1.0000 1734678 1578748651.60 151.4461 60.0013 32.0000 1.9940 1.9949 418.5600 418.7956 0.0354 -1.0000 -1.0000 1734740 1578748651.70 151.4461 60.0013 32.0000 1.9930 1.9939 418.5428 418.7796 0.0355 -1.0000 -1.0000 1734802 1578748651.80 151.4461 60.0013 32.0000 1.9930 1.9939 418.6014 418.8371 0.0354 -1.0000 -1.0000 1734881 1578748651.90 151.4461 60.0013 32.0000 1.9930 1.9939 418.6733 418.9088 0.0352 -1.0000 -1.0000 1734943 1578748652.00 151.4461 60.0013 32.0000 1.9940 1.9950 418.5144 418.7487 0.0352 -1.0000 -1.0000 1735115 1578748652.10 151.4461 60.0013 32.0000 1.9946 1.9955 418.4442 418.6803 0.0354 -1.0000 -1.0000 1735193 1578748652.20 151.5264 60.0013 32.0000 1.9943 1.9952 418.6274 418.8637 0.0355 -1.0000 -1.0000 1735256 1578748652.30 151.5944 60.0013 32.0000 1.9947 1.9957 418.7192 418.9550 0.0353 -1.0000 -1.0000 1735318 1578748652.40 151.5944 60.0013 32.0000 1.9942 1.9951 418.5565 418.7925 0.0354 -1.0000 -1.0000 1735412 1578748652.50 151.5944 60.0013 32.0000 1.9939 1.9948 418.5086 418.7440 0.0352 -1.0000 -1.0000 1735881 1578748652.60 151.5944 60.0013 32.0000 1.9934 1.9943 418.5999 418.8365 0.0355 -1.0000 -1.0000 1735959 1578748652.70 151.5944 60.0013 32.0000 1.9927 1.9937 418.6513 418.8877 0.0354 -1.0000 -1.0000 1736021 1578748652.80 151.5944 60.0013 32.0000 1.9937 1.9947 418.5432 418.7791 0.0354 -1.0000 -1.0000 1736084 1578748652.90 151.5465 60.0013 32.0000 1.9942 1.9951 418.4487 418.6857 0.0356 -1.0000 -1.0000 1736162 1578748653.00 151.5397 60.0013 32.0000 1.9932 1.9942 418.6035 418.8395 0.0353 -1.0000 -1.0000 1736334 1578748653.10 151.5397 60.0013 32.0000 1.9933 1.9942 418.7252 418.9605 0.0353 -1.0000 -1.0000 1736396 1578748653.20 151.5397 60.0013 32.0000 1.9936 1.9946 418.5885 418.8244 0.0354 -1.0000 -1.0000 1736474 1578748653.30 151.5397 60.0013 32.0000 1.9943 1.9952 418.3496 418.5853 0.0354 -1.0000 -1.0000 1736537 1578748653.40 151.4467 60.0013 32.0000 1.9934 1.9943 418.4633 418.6994 0.0354 -1.0000 -1.0000 1736615 1578748653.50 151.4467 60.0013 32.0000 1.9934 1.9944 418.6744 418.9111 0.0355 -1.0000 -1.0000 1736677 1578748653.60 151.4467 60.0013 32.0000 1.9938 1.9947 418.7988 419.0347 0.0353 -1.0000 -1.0000 1736865 1578748653.70 151.4467 60.0013 32.0000 1.9942 1.9951 418.6143 418.8491 0.0352 -1.0000 -1.0000 1736928 1578748653.80 151.4549 60.0013 32.0000 1.9947 1.9956 418.4050 418.6401 0.0353 -1.0000 -1.0000 1736990 1578748653.90 151.5113 60.0013 32.0000 1.9940 1.9949 418.4308 418.6670 0.0354 -1.0000 -1.0000 1737053 1578748654.00 151.5113 60.0013 32.0000 1.9936 1.9945 418.6377 418.8737 0.0354 -1.0000 -1.0000 1737115 1578748654.10 151.5113 60.0013 32.0000 1.9940 1.9950 418.5672 418.8027 0.0353 -1.0000 -1.0000 1737350 1578748654.20 151.5113 60.0013 32.0000 1.9944 1.9953 418.4273 418.6626 0.0353 -1.0000 -1.0000 1737412 1578748654.30 151.5113 60.0013 32.0000 1.9939 1.9948 418.6296 418.8650 0.0353 -1.0000 -1.0000 1737490 1578748654.40 151.5071 60.0013 32.0000 1.9932 1.9942 418.7526 418.9890 0.0355 -1.0000 -1.0000 1737553 1578748654.50 151.5071 60.0013 32.0000 1.9945 1.9955 418.6262 418.8627 0.0355 -1.0000 -1.0000 1737631 1578748654.60 151.5071 60.0013 32.0000 1.9948 1.9957 418.5608 418.7971 0.0353 -1.0000 -1.0000 1737865 1578748654.70 151.5071 60.0013 32.0000 1.9941 1.9950 418.5381 418.7738 0.0354 -1.0000 -1.0000 1737928 1578748654.80 151.5071 60.0013 32.0000 1.9930 1.9939 418.7313 418.9671 0.0354 -1.0000 -1.0000 1737990 1578748654.90 151.5071 60.0013 32.0000 1.9935 1.9944 418.7639 418.9996 0.0353 -1.0000 -1.0000 1738053 1578748655.00 151.5345 60.0003 32.0000 1.9938 1.9947 418.6378 418.8739 0.0355 -1.0000 -1.0000 1738131 1578748655.10 151.5345 60.0003 32.0000 1.9936 1.9946 418.5842 418.8198 0.0353 -1.0000 -1.0000 1738349 1578748655.20 151.5345 60.0003 32.0000 1.9928 1.9937 418.7486 418.9842 0.0353 -1.0000 -1.0000 1738427 1578748655.30 151.5345 60.0003 32.0000 1.9936 1.9945 418.7369 418.9728 0.0354 -1.0000 -1.0000 1738490 1578748655.40 151.5345 60.0003 32.0000 1.9941 1.9950 418.4686 418.7044 0.0354 -1.0000 -1.0000 1738553 1578748655.50 151.4468 60.0003 32.0000 1.9944 1.9954 418.4383 418.6741 0.0354 -1.0000 -1.0000 1738615 1578748655.60 151.4468 60.0003 32.0000 1.9927 1.9937 418.6113 418.8473 0.0353 -1.0000 -1.0000 1739381 1578748655.70 151.4468 60.0003 32.0000 1.9935 1.9944 418.7270 418.9630 0.0354 -1.0000 -1.0000 1739443 1578748655.80 151.4468 60.0003 32.0000 1.9936 1.9945 418.6586 418.8947 0.0354 -1.0000 -1.0000 1739521 1578748655.90 151.4468 60.0003 32.0000 1.9944 1.9953 418.4811 418.7173 0.0354 -1.0000 -1.0000 1739584 1578748656.00 151.4468 60.0003 32.0000 1.9947 1.9956 418.4413 418.6774 0.0354 -1.0000 -1.0000 1739646 1578748656.10 151.5071 60.0003 32.0000 1.9936 1.9946 418.5956 418.8317 0.0354 -1.0000 -1.0000 1739709 1578748656.20 151.5071 60.0003 32.0000 1.9937 1.9946 418.5698 418.8053 0.0353 -1.0000 -1.0000 1739772 1578748656.30 151.5071 60.0003 32.0000 1.9941 1.9950 418.3932 418.6290 0.0354 -1.0000 -1.0000 1739834 1578748656.40 151.5071 60.0003 32.0000 1.9940 1.9949 418.4296 418.6661 0.0355 -1.0000 -1.0000 1739912 1578748656.50 151.5071 60.0003 32.0000 1.9934 1.9944 418.5772 418.8136 0.0354 -1.0000 -1.0000 1739974 1578748656.60 151.4154 60.0003 32.0000 1.9932 1.9941 418.6601 418.8958 0.0353 -1.0000 -1.0000 1740162 1578748656.70 151.4154 60.0003 32.0000 1.9936 1.9946 418.4997 418.7348 0.0352 -1.0000 -1.0000 1740224 1578748656.80 151.4154 60.0003 32.0000 1.9942 1.9951 418.4466 418.6818 0.0353 -1.0000 -1.0000 1740287 1578748656.90 151.4154 60.0003 32.0000 1.9940 1.9949 418.5119 418.7479 0.0354 -1.0000 -1.0000 1740365 1578748657.00 151.4154 60.0003 32.0000 1.9939 1.9948 418.7260 418.9614 0.0354 -1.0000 -1.0000 1740428 1578748657.10 151.4837 60.0003 32.0000 1.9937 1.9946 418.5891 418.8256 0.0354 -1.0000 -1.0000 1740490 1578748657.20 151.5368 60.0003 32.0000 1.9951 1.9960 418.4329 418.6693 0.0355 -1.0000 -1.0000 1740568 1578748657.30 151.5368 60.0003 32.0000 1.9943 1.9952 418.5600 418.7956 0.0353 -1.0000 -1.0000 1740631 1578748657.40 151.5368 60.0003 32.0000 1.9935 1.9945 418.6586 418.8945 0.0353 -1.0000 -1.0000 1740693 1578748657.50 151.5368 60.0003 32.0000 1.9943 1.9953 418.4308 418.6666 0.0354 -1.0000 -1.0000 1740772 1578748657.60 151.5368 60.0003 32.0000 1.9936 1.9945 418.4289 418.6644 0.0353 -1.0000 -1.0000 1740834 1578748657.70 151.5368 60.0003 32.0000 1.9935 1.9945 418.5615 418.7973 0.0354 -1.0000 -1.0000 1741599 1578748657.80 151.5368 60.0003 32.0000 1.9937 1.9946 418.6654 418.9014 0.0354 -1.0000 -1.0000 1741678 1578748657.90 151.5368 60.0003 32.0000 1.9942 1.9951 418.5286 418.7638 0.0352 -1.0000 -1.0000 1741740 1578748658.00 151.5368 60.0003 32.0000 1.9942 1.9952 418.3534 418.5891 0.0353 -1.0000 -1.0000 1741802 1578748658.10 151.5368 60.0003 32.0000 1.9937 1.9946 418.4843 418.7196 0.0353 -1.0000 -1.0000 1741881 1578748658.20 151.5261 60.0003 32.0000 1.9933 1.9942 418.7057 418.9418 0.0354 -1.0000 -1.0000 1741943 1578748658.30 151.5208 60.0003 32.0000 1.9939 1.9948 418.7201 418.9566 0.0354 -1.0000 -1.0000 1742006 1578748658.40 151.5208 60.0003 32.0000 1.9953 1.9963 418.4411 418.6766 0.0353 -1.0000 -1.0000 1742068 1578748658.50 151.5208 60.0003 32.0000 1.9937 1.9946 418.6053 418.8409 0.0353 -1.0000 -1.0000 1742131 1578748658.60 151.5208 60.0003 32.0000 1.9933 1.9942 418.5972 418.8331 0.0354 -1.0000 -1.0000 1742209 1578748658.70 151.5208 60.0003 32.0000 1.9943 1.9953 418.5529 418.7889 0.0353 -1.0000 -1.0000 1742271 1578748658.80 151.5208 60.0003 32.0000 1.9937 1.9946 418.5619 418.7973 0.0351 -1.0000 -1.0000 1742334 1578748658.90 151.5208 60.0003 32.0000 1.9926 1.9935 418.6119 418.8482 0.0355 -1.0000 -1.0000 1742412 1578748659.00 151.4903 60.0003 32.0000 1.9931 1.9940 418.6751 418.9103 0.0352 -1.0000 -1.0000 1742474 1578748659.10 151.3500 60.0003 32.0000 1.9932 1.9942 418.5678 418.8027 0.0353 -1.0000 -1.0000 1742537 1578748659.20 151.3500 60.0003 32.0000 1.9941 1.9950 418.4656 418.7010 0.0353 -1.0000 -1.0000 1742599 1578748659.30 151.3500 60.0003 32.0000 1.9939 1.9949 418.6343 418.8701 0.0353 -1.0000 -1.0000 1743006 1578748659.40 151.4851 60.0010 32.0000 1.9939 1.9948 418.6889 418.9247 0.0353 -1.0000 -1.0000 1743053 1578748659.50 151.4959 60.0011 32.0000 1.9940 1.9949 418.6524 418.8884 0.0354 -1.0000 -1.0000 1743131 1578748659.60 151.4959 60.0011 32.0000 1.9947 1.9956 418.4936 418.7296 0.0354 -1.0000 -1.0000 1743193 1578748659.70 151.4959 60.0011 32.0000 1.9933 1.9943 418.6792 418.9157 0.0354 -1.0000 -1.0000 1743256 1578748659.80 151.4959 60.0011 32.0000 1.9935 1.9944 418.6284 418.8644 0.0354 -1.0000 -1.0000 1743334 1578748659.90 151.4959 60.0011 32.0000 1.9942 1.9952 418.5107 418.7461 0.0353 -1.0000 -1.0000 1743396 1578748660.00 151.4959 60.0011 32.0000 1.9936 1.9945 418.4097 418.6454 0.0353 -1.0000 -1.0000 1743459 1578748660.10 151.4959 60.0011 32.0000 1.9933 1.9942 418.6373 418.8728 0.0353 -1.0000 -1.0000 1743537 1578748660.20 151.4959 60.0011 32.0000 1.9933 1.9942 418.6939 418.9296 0.0353 -1.0000 -1.0000 1743599 1578748660.30 151.4959 60.0011 32.0000 1.9938 1.9947 418.5055 418.7415 0.0354 -1.0000 -1.0000 1743662 1578748660.40 151.4959 60.0011 32.0000 1.9938 1.9948 418.4517 418.6875 0.0354 -1.0000 -1.0000 1743740 1578748660.50 151.4959 60.0011 32.0000 1.9939 1.9948 418.6425 418.8788 0.0354 -1.0000 -1.0000 1743802 1578748660.60 151.4959 60.0011 32.0000 1.9930 1.9939 418.7327 418.9682 0.0352 -1.0000 -1.0000 1743865 1578748660.70 151.4850 60.0011 32.0000 1.9932 1.9941 418.6114 418.8477 0.0353 -1.0000 -1.0000 1743928 1578748660.80 151.4850 60.0011 32.0000 1.9940 1.9949 418.5226 418.7571 0.0352 -1.0000 -1.0000 1744131 1578748660.90 151.4850 60.0011 32.0000 1.9931 1.9940 418.6061 418.8415 0.0354 -1.0000 -1.0000 1744193 1578748661.00 151.4850 60.0011 32.0000 1.9929 1.9939 418.7052 418.9405 0.0353 -1.0000 -1.0000 1744256 1578748661.10 151.4850 60.0011 32.0000 1.9933 1.9943 418.6102 418.8461 0.0354 -1.0000 -1.0000 1744318 1578748661.20 151.4850 60.0011 32.0000 1.9945 1.9954 418.5231 418.7594 0.0354 -1.0000 -1.0000 1744396 1578748661.30 151.4850 60.0011 32.0000 1.9942 1.9951 418.6210 418.8560 0.0353 -1.0000 -1.0000 1744631 1578748661.40 151.4850 60.0011 32.0000 1.9932 1.9942 418.7704 419.0072 0.0354 -1.0000 -1.0000 1744693 1578748661.50 151.4850 60.0011 32.0000 1.9943 1.9953 418.5997 418.8351 0.0352 -1.0000 -1.0000 1744756 1578748661.60 151.4850 60.0011 32.0000 1.9939 1.9948 418.4606 418.6951 0.0352 -1.0000 -1.0000 1744818 1578748661.70 151.4934 60.0011 32.0000 1.9939 1.9949 418.5032 418.7388 0.0353 -1.0000 -1.0000 1744881 1578748661.80 151.5238 60.0011 32.0000 1.9925 1.9935 418.6651 418.9011 0.0354 -1.0000 -1.0000 1745131 1578748661.90 151.5238 60.0011 32.0000 1.9938 1.9947 418.6775 418.9121 0.0352 -1.0000 -1.0000 1745193 1578748662.00 151.5238 60.0011 32.0000 1.9940 1.9949 418.5281 418.7629 0.0352 -1.0000 -1.0000 1745256 1578748662.10 151.5238 60.0011 32.0000 1.9933 1.9942 418.6702 418.9053 0.0353 -1.0000 -1.0000 1745334 1578748662.20 151.5238 60.0011 32.0000 1.9930 1.9940 418.6705 418.9055 0.0352 -1.0000 -1.0000 1745396 1578748662.30 151.3895 60.0011 32.0000 1.9929 1.9938 418.4206 418.6572 0.0355 -1.0000 -1.0000 1745631 1578748662.40 151.3862 60.0011 32.0000 1.9934 1.9943 418.4442 418.6802 0.0354 -1.0000 -1.0000 1745709 1578748662.50 151.3862 60.0011 32.0000 1.9930 1.9940 418.6861 418.9221 0.0354 -1.0000 -1.0000 1745772 1578748662.60 151.3862 60.0011 32.0000 1.9930 1.9940 418.6102 418.8462 0.0354 -1.0000 -1.0000 1745850 1578748662.70 151.3862 60.0011 32.0000 1.9931 1.9940 418.5433 418.7794 0.0354 -1.0000 -1.0000 1745912 1578748662.80 151.4232 60.0011 32.0000 1.9947 1.9956 418.4615 418.6968 0.0353 -1.0000 -1.0000 1746427 1578748662.90 151.4972 60.0011 32.0000 1.9940 1.9949 418.6151 418.8519 0.0355 -1.0000 -1.0000 1746506 1578748663.00 151.4972 60.0011 32.0000 1.9937 1.9947 418.6727 418.9086 0.0353 -1.0000 -1.0000 1746568 1578748663.10 151.4972 60.0011 32.0000 1.9945 1.9954 418.5443 418.7799 0.0353 -1.0000 -1.0000 1746631 1578748663.20 151.4972 60.0011 32.0000 1.9939 1.9948 418.5251 418.7613 0.0354 -1.0000 -1.0000 1746693 1578748663.30 151.4972 60.0011 32.0000 1.9931 1.9940 418.6616 418.8969 0.0352 -1.0000 -1.0000 1746896 1578748663.40 151.4216 60.0011 32.0000 1.9927 1.9936 418.7186 418.9531 0.0353 -1.0000 -1.0000 1746959 1578748663.50 151.4216 60.0011 32.0000 1.9939 1.9948 418.5644 418.8006 0.0354 -1.0000 -1.0000 1747021 1578748663.60 151.4216 60.0011 32.0000 1.9944 1.9954 418.3816 418.6162 0.0353 -1.0000 -1.0000 1747084 1578748663.70 151.4216 60.0011 32.0000 1.9947 1.9956 418.5104 418.7466 0.0354 -1.0000 -1.0000 1747146 1578748663.80 151.4216 60.0011 32.0000 1.9937 1.9946 418.7042 418.9401 0.0353 -1.0000 -1.0000 1747224 1578748663.90 151.4599 60.0011 32.0000 1.9937 1.9947 418.5746 418.8108 0.0354 -1.0000 -1.0000 1747287 1578748664.00 151.4617 60.0011 32.0000 1.9943 1.9952 418.4303 418.6662 0.0354 -1.0000 -1.0000 1747350 1578748664.10 151.4617 60.0011 32.0000 1.9940 1.9949 418.4700 418.7060 0.0354 -1.0000 -1.0000 1747428 1578748664.20 151.4617 60.0011 32.0000 1.9931 1.9940 418.6517 418.8855 0.0351 -1.0000 -1.0000 1747490 1578748664.30 151.4617 60.0011 32.0000 1.9937 1.9946 418.5603 418.7959 0.0353 -1.0000 -1.0000 1747553 1578748664.40 151.4050 60.0011 32.0000 1.9943 1.9952 418.4283 418.6633 0.0352 -1.0000 -1.0000 1747615 1578748664.50 151.4050 60.0011 32.0000 1.9940 1.9949 418.4352 418.6708 0.0353 -1.0000 -1.0000 1747678 1578748664.60 151.4050 60.0011 32.0000 1.9930 1.9939 418.6607 418.8949 0.0351 -1.0000 -1.0000 1747756 1578748664.70 151.4050 60.0011 32.0000 1.9929 1.9939 418.6811 418.9174 0.0355 -1.0000 -1.0000 1747818 1578748664.80 151.4050 60.0011 32.0000 1.9938 1.9948 418.5967 418.8321 0.0353 -1.0000 -1.0000 1747881 1578748664.90 151.4050 60.0011 32.0000 1.9944 1.9953 418.4602 418.6960 0.0353 -1.0000 -1.0000 1748115 1578748665.00 151.5569 60.0014 32.0000 1.9937 1.9947 418.5825 418.8177 0.0353 -1.0000 -1.0000 1748178 1578748665.10 151.5802 60.0014 32.0000 1.9935 1.9944 418.6112 418.8463 0.0353 -1.0000 -1.0000 1748240 1578748665.20 151.5802 60.0014 32.0000 1.9939 1.9949 418.5189 418.7556 0.0355 -1.0000 -1.0000 1748318 1578748665.30 151.5802 60.0014 32.0000 1.9940 1.9950 418.5038 418.7404 0.0354 -1.0000 -1.0000 1748381 1578748665.40 151.5802 60.0014 32.0000 1.9938 1.9947 418.7145 418.9504 0.0354 -1.0000 -1.0000 1748599 1578748665.50 151.5802 60.0014 32.0000 1.9938 1.9948 418.6380 418.8743 0.0354 -1.0000 -1.0000 1748677 1578748665.60 151.4811 60.0014 32.0000 1.9942 1.9952 418.4051 418.6412 0.0353 -1.0000 -1.0000 1748740 1578748665.70 151.4766 60.0014 32.0000 1.9937 1.9946 418.4433 418.6781 0.0352 -1.0000 -1.0000 1748803 1578748665.80 151.4766 60.0014 32.0000 1.9932 1.9941 418.5857 418.8214 0.0353 -1.0000 -1.0000 1748865 1578748665.90 151.4766 60.0014 32.0000 1.9925 1.9934 418.6556 418.8914 0.0354 -1.0000 -1.0000 1749146 1578748666.00 151.4766 60.0014 32.0000 1.9936 1.9945 418.6003 418.8364 0.0354 -1.0000 -1.0000 1749209 1578748666.10 151.4574 60.0014 32.0000 1.9946 1.9955 418.4796 418.7149 0.0353 -1.0000 -1.0000 1749287 1578748666.20 151.4004 60.0014 32.0000 1.9937 1.9946 418.6048 418.8402 0.0353 -1.0000 -1.0000 1749350 1578748666.30 151.4004 60.0014 32.0000 1.9944 1.9953 418.7238 418.9601 0.0355 -1.0000 -1.0000 1749412 1578748666.40 151.4004 60.0014 32.0000 1.9939 1.9948 418.7240 418.9600 0.0353 -1.0000 -1.0000 1749896 1578748666.50 151.4004 60.0014 32.0000 1.9938 1.9947 418.6489 418.8847 0.0354 -1.0000 -1.0000 1749959 1578748666.60 151.4004 60.0014 32.0000 1.9940 1.9949 418.5424 418.7785 0.0354 -1.0000 -1.0000 1750037 1578748666.70 151.5460 60.0014 32.0000 1.9937 1.9946 418.6360 418.8719 0.0354 -1.0000 -1.0000 1750099 1578748666.80 151.5460 60.0014 32.0000 1.9932 1.9941 418.7102 418.9468 0.0354 -1.0000 -1.0000 1750162 1578748666.90 151.5460 60.0014 32.0000 1.9949 1.9959 418.5172 418.7530 0.0354 -1.0000 -1.0000 1750396 1578748667.00 151.5460 60.0014 32.0000 1.9948 1.9957 418.4308 418.6654 0.0352 -1.0000 -1.0000 1750459 1578748667.10 151.5460 60.0014 32.0000 1.9943 1.9952 418.5328 418.7691 0.0354 -1.0000 -1.0000 1750522 1578748667.20 151.5412 60.0014 32.0000 1.9928 1.9937 418.6930 418.9282 0.0352 -1.0000 -1.0000 1750599 1578748667.30 151.5393 60.0014 32.0000 1.9938 1.9947 418.5161 418.7516 0.0353 -1.0000 -1.0000 1750662 1578748667.40 151.5393 60.0014 32.0000 1.9940 1.9949 418.3800 418.6155 0.0354 -1.0000 -1.0000 1750724 1578748667.50 151.5393 60.0014 32.0000 1.9941 1.9950 418.5553 418.7914 0.0354 -1.0000 -1.0000 1750787 1578748667.60 151.5393 60.0014 32.0000 1.9922 1.9932 418.6862 418.9223 0.0354 -1.0000 -1.0000 1750850 1578748667.70 151.5393 60.0014 32.0000 1.9938 1.9947 418.3981 418.6333 0.0352 -1.0000 -1.0000 1750912 1578748667.80 151.3891 60.0014 32.0000 1.9936 1.9945 418.4262 418.6605 0.0352 -1.0000 -1.0000 1750990 1578748667.90 151.3891 60.0014 32.0000 1.9932 1.9941 418.6509 418.8869 0.0354 -1.0000 -1.0000 1751053 1578748668.00 151.3891 60.0014 32.0000 1.9936 1.9946 418.6325 418.8682 0.0353 -1.0000 -1.0000 1751115 1578748668.10 151.3891 60.0014 32.0000 1.9945 1.9954 418.4214 418.6564 0.0353 -1.0000 -1.0000 1751193 1578748668.20 151.3891 60.0014 32.0000 1.9941 1.9950 418.6089 418.8450 0.0354 -1.0000 -1.0000 1751256 1578748668.30 151.4525 60.0014 32.0000 1.9933 1.9942 418.7000 418.9352 0.0352 -1.0000 -1.0000 1751318 1578748668.40 151.4680 60.0014 32.0000 1.9947 1.9956 418.7108 418.9466 0.0353 -1.0000 -1.0000 1751381 1578748668.50 151.4680 60.0014 32.0000 1.9945 1.9954 418.4428 418.6784 0.0353 -1.0000 -1.0000 1752334 1578748668.60 151.4680 60.0014 32.0000 1.9945 1.9954 418.4657 418.7011 0.0353 -1.0000 -1.0000 1752412 1578748668.70 151.4680 60.0014 32.0000 1.9934 1.9943 418.6894 418.9255 0.0353 -1.0000 -1.0000 1752474 1578748668.80 151.4680 60.0014 32.0000 1.9931 1.9940 418.7062 418.9409 0.0352 -1.0000 -1.0000 1752537 1578748668.90 151.4682 60.0014 32.0000 1.9949 1.9958 418.4894 418.7258 0.0355 -1.0000 -1.0000 1752615 1578748669.00 151.4685 60.0014 32.0000 1.9936 1.9945 418.5804 418.8169 0.0354 -1.0000 -1.0000 1752677 1578748669.10 151.4685 60.0014 32.0000 1.9939 1.9949 418.7156 418.9513 0.0353 -1.0000 -1.0000 1752740 1578748669.20 151.4685 60.0014 32.0000 1.9942 1.9951 418.5316 418.7667 0.0352 -1.0000 -1.0000 1752803 1578748669.30 151.4685 60.0014 32.0000 1.9943 1.9952 418.4761 418.7116 0.0354 -1.0000 -1.0000 1752865 1578748669.40 151.4685 60.0014 32.0000 1.9935 1.9944 418.6008 418.8375 0.0354 -1.0000 -1.0000 1752943 1578748669.50 151.4365 60.0014 32.0000 1.9937 1.9947 418.7316 418.9667 0.0352 -1.0000 -1.0000 1753006 1578748669.60 151.4365 60.0014 32.0000 1.9945 1.9954 418.7032 418.9384 0.0353 -1.0000 -1.0000 1753068 1578748669.70 151.4365 60.0014 32.0000 1.9947 1.9956 418.5275 418.7635 0.0354 -1.0000 -1.0000 1753131 1578748669.80 151.4365 60.0014 32.0000 1.9943 1.9952 418.4899 418.7254 0.0353 -1.0000 -1.0000 1753209 1578748669.90 151.4365 60.0014 32.0000 1.9939 1.9948 418.5500 418.7844 0.0352 -1.0000 -1.0000 1753271 1578748670.00 151.4182 60.0015 32.0000 1.9939 1.9948 418.6702 418.9062 0.0354 -1.0000 -1.0000 1753334 1578748670.10 151.4163 60.0015 32.0000 1.9948 1.9958 418.4940 418.7295 0.0353 -1.0000 -1.0000 1753412 1578748670.20 151.4163 60.0015 32.0000 1.9939 1.9949 418.6152 418.8505 0.0353 -1.0000 -1.0000 1753474 1578748670.30 151.4163 60.0015 32.0000 1.9931 1.9940 418.7264 418.9623 0.0353 -1.0000 -1.0000 1753537 1578748670.40 151.4163 60.0015 32.0000 1.9940 1.9949 418.6763 418.9121 0.0353 -1.0000 -1.0000 1753615 1578748670.50 151.4163 60.0015 32.0000 1.9944 1.9953 418.4763 418.7113 0.0352 -1.0000 -1.0000 1753677 1578748670.60 151.4163 60.0015 32.0000 1.9939 1.9949 418.5375 418.7736 0.0354 -1.0000 -1.0000 1753865 1578748670.70 151.4163 60.0015 32.0000 1.9934 1.9943 418.6262 418.8619 0.0354 -1.0000 -1.0000 1753928 1578748670.80 151.4163 60.0015 32.0000 1.9930 1.9939 418.7821 419.0181 0.0353 -1.0000 -1.0000 1753990 1578748670.90 151.4163 60.0015 32.0000 1.9940 1.9949 418.6344 418.8707 0.0354 -1.0000 -1.0000 1754068 1578748671.00 151.4163 60.0015 32.0000 1.9946 1.9955 418.4486 418.6847 0.0354 -1.0000 -1.0000 1754115 1578748671.10 151.4618 60.0015 32.0000 1.9952 1.9961 418.5786 418.8148 0.0355 -1.0000 -1.0000 1754396 1578748671.20 151.4666 60.0015 32.0000 1.9941 1.9950 418.7087 418.9448 0.0354 -1.0000 -1.0000 1754474 1578748671.30 151.4666 60.0015 32.0000 1.9936 1.9945 418.6039 418.8399 0.0353 -1.0000 -1.0000 1754537 1578748671.40 151.4666 60.0015 32.0000 1.9937 1.9947 418.5796 418.8156 0.0354 -1.0000 -1.0000 1754599 1578748671.50 151.4666 60.0015 32.0000 1.9945 1.9954 418.4718 418.7074 0.0353 -1.0000 -1.0000 1754662 1578748671.60 151.4658 60.0015 32.0000 1.9940 1.9949 418.5463 418.7807 0.0352 -1.0000 -1.0000 1755350 1578748671.70 151.4556 60.0015 32.0000 1.9937 1.9946 418.6200 418.8551 0.0352 -1.0000 -1.0000 1755412 1578748671.80 151.4556 60.0015 32.0000 1.9938 1.9948 418.7922 419.0287 0.0354 -1.0000 -1.0000 1755490 1578748671.90 151.4556 60.0015 32.0000 1.9943 1.9952 418.5480 418.7835 0.0353 -1.0000 -1.0000 1755553 1578748672.00 151.4556 60.0015 32.0000 1.9945 1.9954 418.4946 418.7300 0.0353 -1.0000 -1.0000 1755631 1578748672.10 151.4556 60.0015 32.0000 1.9938 1.9947 418.5948 418.8308 0.0354 -1.0000 -1.0000 1755865 1578748672.20 151.5404 60.0015 32.0000 1.9934 1.9944 418.5644 418.8001 0.0353 -1.0000 -1.0000 1755928 1578748672.30 151.5404 60.0015 32.0000 1.9942 1.9951 418.5012 418.7367 0.0353 -1.0000 -1.0000 1755990 1578748672.40 151.5404 60.0015 32.0000 1.9947 1.9956 418.4720 418.7081 0.0354 -1.0000 -1.0000 1756068 1578748672.50 151.5404 60.0015 32.0000 1.9940 1.9949 418.5348 418.7717 0.0354 -1.0000 -1.0000 1756131 1578748672.60 151.5404 60.0015 32.0000 1.9928 1.9937 418.6769 418.9129 0.0354 -1.0000 -1.0000 1756287 1578748672.70 151.5274 60.0015 32.0000 1.9929 1.9938 418.6396 418.8749 0.0353 -1.0000 -1.0000 1756350 1578748672.80 151.4160 60.0015 32.0000 1.9940 1.9949 418.4522 418.6882 0.0353 -1.0000 -1.0000 1756412 1578748672.90 151.4160 60.0015 32.0000 1.9935 1.9944 418.4259 418.6613 0.0353 -1.0000 -1.0000 1756474 1578748673.00 151.4160 60.0015 32.0000 1.9937 1.9947 418.6647 418.9004 0.0353 -1.0000 -1.0000 1756537 1578748673.10 151.4160 60.0015 32.0000 1.9940 1.9949 418.6237 418.8603 0.0355 -1.0000 -1.0000 1756599 1578748673.20 151.4160 60.0015 32.0000 1.9951 1.9960 418.5030 418.7389 0.0353 -1.0000 -1.0000 1756678 1578748673.30 151.4362 60.0015 32.0000 1.9943 1.9952 418.4268 418.6610 0.0351 -1.0000 -1.0000 1756740 1578748673.40 151.4362 60.0015 32.0000 1.9940 1.9949 418.7224 418.9579 0.0353 -1.0000 -1.0000 1756803 1578748673.50 151.4362 60.0015 32.0000 1.9934 1.9943 418.5976 418.8336 0.0354 -1.0000 -1.0000 1756881 1578748673.60 151.4362 60.0015 32.0000 1.9937 1.9946 418.4166 418.6523 0.0353 -1.0000 -1.0000 1756943 1578748673.70 151.4362 60.0015 32.0000 1.9941 1.9950 418.4209 418.6565 0.0353 -1.0000 -1.0000 1757006 1578748673.80 151.4362 60.0015 32.0000 1.9933 1.9942 418.6452 418.8809 0.0352 -1.0000 -1.0000 1757084 1578748673.90 151.4362 60.0015 32.0000 1.9938 1.9947 418.7340 418.9699 0.0355 -1.0000 -1.0000 1757146 1578748674.00 151.4362 60.0015 32.0000 1.9942 1.9952 418.5526 418.7888 0.0354 -1.0000 -1.0000 1757209 1578748674.10 151.4362 60.0015 32.0000 1.9945 1.9954 418.4980 418.7332 0.0353 -1.0000 -1.0000 1757396 1578748674.20 151.4362 60.0015 32.0000 1.9937 1.9946 418.6931 418.9298 0.0355 -1.0000 -1.0000 1757459 1578748674.30 151.4362 60.0015 32.0000 1.9941 1.9950 418.6599 418.8960 0.0353 -1.0000 -1.0000 1757521 1578748674.40 151.4990 60.0015 32.0000 1.9941 1.9950 418.5481 418.7828 0.0353 -1.0000 -1.0000 1757584 1578748674.50 151.4990 60.0015 32.0000 1.9942 1.9951 418.5160 418.7514 0.0352 -1.0000 -1.0000 1757647 1578748674.60 151.4990 60.0015 32.0000 1.9930 1.9939 418.6223 418.8574 0.0353 -1.0000 -1.0000 1757724 1578748674.70 151.4990 60.0015 32.0000 1.9926 1.9935 418.5938 418.8284 0.0353 -1.0000 -1.0000 1757912 1578748674.80 151.4990 60.0015 32.0000 1.9932 1.9942 418.4777 418.7136 0.0353 -1.0000 -1.0000 1757974 1578748674.90 151.4524 60.0011 32.0000 1.9942 1.9951 418.5529 418.7887 0.0354 -1.0000 -1.0000 1758037 1578748675.00 151.4402 60.0010 32.0000 1.9933 1.9943 418.6257 418.8619 0.0354 -1.0000 -1.0000 1758099 1578748675.10 151.4402 60.0010 32.0000 1.9932 1.9942 418.6002 418.8366 0.0353 -1.0000 -1.0000 1758162 1578748675.20 151.4402 60.0010 32.0000 1.9946 1.9955 418.4563 418.6917 0.0353 -1.0000 -1.0000 1758599 1578748675.30 151.4402 60.0010 32.0000 1.9938 1.9947 418.5165 418.7525 0.0354 -1.0000 -1.0000 1758662 1578748675.40 151.4402 60.0010 32.0000 1.9935 1.9944 418.6200 418.8555 0.0353 -1.0000 -1.0000 1758724 1578748675.50 151.4235 60.0010 32.0000 1.9932 1.9941 418.6759 418.9124 0.0355 -1.0000 -1.0000 1758803 1578748675.60 151.4235 60.0010 32.0000 1.9938 1.9947 418.6977 418.9339 0.0354 -1.0000 -1.0000 1758865 1578748675.70 151.4235 60.0010 32.0000 1.9942 1.9951 418.5038 418.7398 0.0354 -1.0000 -1.0000 1759131 1578748675.80 151.4235 60.0010 32.0000 1.9935 1.9944 418.6072 418.8434 0.0354 -1.0000 -1.0000 1759209 1578748675.90 151.4235 60.0010 32.0000 1.9937 1.9946 418.7307 418.9659 0.0352 -1.0000 -1.0000 1759271 1578748676.00 151.4357 60.0010 32.0000 1.9941 1.9951 418.5426 418.7780 0.0353 -1.0000 -1.0000 1759334 1578748676.10 151.4407 60.0010 32.0000 1.9944 1.9953 418.5288 418.7653 0.0355 -1.0000 -1.0000 1759412 1578748676.20 151.4407 60.0010 32.0000 1.9938 1.9947 418.6347 418.8717 0.0355 -1.0000 -1.0000 1759631 1578748676.30 151.4407 60.0010 32.0000 1.9931 1.9940 418.6986 418.9338 0.0353 -1.0000 -1.0000 1759693 1578748676.40 151.4407 60.0010 32.0000 1.9936 1.9946 418.6569 418.8927 0.0353 -1.0000 -1.0000 1759771 1578748676.50 151.4407 60.0010 32.0000 1.9952 1.9962 418.4411 418.6767 0.0354 -1.0000 -1.0000 1759834 1578748676.60 151.4228 60.0010 32.0000 1.9940 1.9949 418.3788 418.6147 0.0354 -1.0000 -1.0000 1759896 1578748676.70 151.4228 60.0010 32.0000 1.9934 1.9943 418.5441 418.7795 0.0352 -1.0000 -1.0000 1800396 1578748676.80 151.4228 60.0010 32.0000 1.9932 1.9941 418.4743 418.7096 0.0354 -1.0000 -1.0000 1800459 1578748676.90 151.4228 60.0010 32.0000 1.9931 1.9940 418.3876 418.6232 0.0353 -1.0000 -1.0000 1800537 1578748677.00 151.4228 60.0010 32.0000 1.9939 1.9948 418.3471 418.5824 0.0353 -1.0000 -1.0000 1800599 1578748677.10 151.4429 60.0010 32.0000 1.9942 1.9951 418.4327 418.6670 0.0351 -1.0000 -1.0000 1800662 1578748677.20 151.4432 60.0010 32.0000 1.9938 1.9947 418.6742 418.9091 0.0352 -1.0000 -1.0000 1800740 1578748677.30 151.4432 60.0010 32.0000 1.9941 1.9950 418.6866 418.9224 0.0354 -1.0000 -1.0000 1800802 1578748677.40 151.4432 60.0010 32.0000 1.9939 1.9948 418.5750 418.8110 0.0354 -1.0000 -1.0000 1800865 1578748677.50 151.4432 60.0010 32.0000 1.9941 1.9950 418.4207 418.6571 0.0354 -1.0000 -1.0000 1800927 1578748677.60 151.4503 60.0010 32.0000 1.9943 1.9953 418.5479 418.7827 0.0352 -1.0000 -1.0000 1800990 1578748677.70 151.4823 60.0010 32.0000 1.9938 1.9948 418.6569 418.8927 0.0354 -1.0000 -1.0000 1801052 1578748677.80 151.4823 60.0010 32.0000 1.9939 1.9948 418.7279 418.9651 0.0355 -1.0000 -1.0000 1801131 1578748677.90 151.4823 60.0010 32.0000 1.9942 1.9951 418.5684 418.8043 0.0353 -1.0000 -1.0000 1801193 1578748678.00 151.4823 60.0010 32.0000 1.9939 1.9949 418.5652 418.8005 0.0353 -1.0000 -1.0000 1801256 1578748678.10 151.4823 60.0010 32.0000 1.9934 1.9944 418.7003 418.9357 0.0353 -1.0000 -1.0000 1801334 1578748678.20 151.4410 60.0010 32.0000 1.9936 1.9945 418.5986 418.8342 0.0354 -1.0000 -1.0000 1801396 1578748678.30 151.4410 60.0010 32.0000 1.9943 1.9952 418.3878 418.6237 0.0353 -1.0000 -1.0000 1801615 1578748678.40 151.4410 60.0010 32.0000 1.9945 1.9954 418.5878 418.8227 0.0352 -1.0000 -1.0000 1801693 1578748678.50 151.4410 60.0010 32.0000 1.9939 1.9949 418.6544 418.8899 0.0353 -1.0000 -1.0000 1801756 1578748678.60 151.4410 60.0010 32.0000 1.9940 1.9949 418.6548 418.8899 0.0353 -1.0000 -1.0000 1801818 1578748678.70 151.5332 60.0010 32.0000 1.9934 1.9944 418.4843 418.7197 0.0353 -1.0000 -1.0000 1801881 1578748678.80 151.5929 60.0010 32.0000 1.9943 1.9953 418.5156 418.7506 0.0352 -1.0000 -1.0000 1802428 1578748678.90 151.5929 60.0010 32.0000 1.9936 1.9945 418.6462 418.8819 0.0354 -1.0000 -1.0000 1802506 1578748679.00 151.5929 60.0010 32.0000 1.9934 1.9943 418.6655 418.9019 0.0354 -1.0000 -1.0000 1802568 1578748679.10 151.5929 60.0010 32.0000 1.9943 1.9953 418.4678 418.7035 0.0353 -1.0000 -1.0000 1802631 1578748679.20 151.5911 60.0010 32.0000 1.9942 1.9951 418.4522 418.6867 0.0352 -1.0000 -1.0000 1802709 1578748679.30 151.4917 60.0010 32.0000 1.9933 1.9942 418.5815 418.8173 0.0354 -1.0000 -1.0000 1802881 1578748679.40 151.4917 60.0010 32.0000 1.9935 1.9944 418.6045 418.8401 0.0353 -1.0000 -1.0000 1802943 1578748679.50 151.4917 60.0010 32.0000 1.9944 1.9953 418.5319 418.7678 0.0354 -1.0000 -1.0000 1803021 1578748679.60 151.4917 60.0010 32.0000 1.9954 1.9963 418.4012 418.6371 0.0353 -1.0000 -1.0000 1803084 1578748679.70 151.4917 60.0010 32.0000 1.9944 1.9953 418.4774 418.7123 0.0352 -1.0000 -1.0000 1803147 1578748679.80 151.4924 60.0015 32.0000 1.9935 1.9945 418.6247 418.8590 0.0352 -1.0000 -1.0000 1803443 1578748679.90 151.4924 60.0015 32.0000 1.9940 1.9949 418.5062 418.7416 0.0354 -1.0000 -1.0000 1803506 1578748680.00 151.4924 60.0015 32.0000 1.9943 1.9952 418.4260 418.6628 0.0355 -1.0000 -1.0000 1803568 1578748680.10 151.4924 60.0015 32.0000 1.9943 1.9953 418.4263 418.6615 0.0353 -1.0000 -1.0000 1803631 1578748680.20 151.4924 60.0015 32.0000 1.9931 1.9941 418.6168 418.8524 0.0354 -1.0000 -1.0000 1803693 1578748680.30 151.4913 60.0015 32.0000 1.9939 1.9948 418.5802 418.8162 0.0353 -1.0000 -1.0000 1803771 1578748680.40 151.4818 60.0015 32.0000 1.9949 1.9959 418.5017 418.7371 0.0353 -1.0000 -1.0000 1803849 1578748680.50 151.4818 60.0015 32.0000 1.9942 1.9951 418.4514 418.6862 0.0351 -1.0000 -1.0000 1803912 1578748680.60 151.4818 60.0015 32.0000 1.9937 1.9946 418.6392 418.8742 0.0354 -1.0000 -1.0000 1803974 1578748680.70 151.4818 60.0015 32.0000 1.9942 1.9951 418.6361 418.8722 0.0354 -1.0000 -1.0000 1804037 1578748680.80 151.4818 60.0015 32.0000 1.9947 1.9956 418.5314 418.7665 0.0353 -1.0000 -1.0000 1804099 1578748680.90 151.5717 60.0015 32.0000 1.9944 1.9953 418.4512 418.6875 0.0354 -1.0000 -1.0000 1804177 1578748681.00 151.5717 60.0015 32.0000 1.9942 1.9952 418.5758 418.8114 0.0353 -1.0000 -1.0000 1804240 1578748681.10 151.5717 60.0015 32.0000 1.9936 1.9945 418.7495 418.9846 0.0353 -1.0000 -1.0000 1804303 1578748681.20 151.5717 60.0015 32.0000 1.9940 1.9949 418.5772 418.8130 0.0353 -1.0000 -1.0000 1804381 1578748681.30 151.5717 60.0015 32.0000 1.9942 1.9951 418.4362 418.6713 0.0353 -1.0000 -1.0000 1804662 1578748681.40 151.5255 60.0015 32.0000 1.9942 1.9951 418.5661 418.8008 0.0352 -1.0000 -1.0000 1804724 1578748681.50 151.5013 60.0015 32.0000 1.9934 1.9943 418.7301 418.9658 0.0354 -1.0000 -1.0000 1804803 1578748681.60 151.5013 60.0015 32.0000 1.9931 1.9940 418.6445 418.8808 0.0354 -1.0000 -1.0000 1804865 1578748681.70 151.5013 60.0015 32.0000 1.9942 1.9951 418.5472 418.7823 0.0353 -1.0000 -1.0000 1804927 1578748681.80 151.5013 60.0015 32.0000 1.9942 1.9952 418.5247 418.7620 0.0355 -1.0000 -1.0000 1805162 1578748681.90 151.5013 60.0015 32.0000 1.9946 1.9955 418.5923 418.8284 0.0354 -1.0000 -1.0000 1805224 1578748682.00 151.5013 60.0015 32.0000 1.9935 1.9944 418.6674 418.9032 0.0354 -1.0000 -1.0000 1805287 1578748682.10 151.5067 60.0015 32.0000 1.9938 1.9948 418.6136 418.8501 0.0354 -1.0000 -1.0000 1805365 1578748682.20 151.5067 60.0015 32.0000 1.9946 1.9955 418.5523 418.7879 0.0353 -1.0000 -1.0000 1805428 1578748682.30 151.5067 60.0015 32.0000 1.9948 1.9957 418.4161 418.6524 0.0354 -1.0000 -1.0000 1805662 1578748682.40 151.5067 60.0015 32.0000 1.9940 1.9950 418.4802 418.7164 0.0354 -1.0000 -1.0000 1805724 1578748682.50 151.5067 60.0015 32.0000 1.9935 1.9944 418.5405 418.7770 0.0355 -1.0000 -1.0000 1805787 1578748682.60 151.5375 60.0015 32.0000 1.9944 1.9953 418.4799 418.7159 0.0353 -1.0000 -1.0000 1805865 1578748682.70 151.5406 60.0015 32.0000 1.9941 1.9951 418.4500 418.6856 0.0353 -1.0000 -1.0000 1805928 1578748682.80 151.5406 60.0015 32.0000 1.9938 1.9948 418.4941 418.7301 0.0354 -1.0000 -1.0000 1806349 1578748682.90 151.5406 60.0015 32.0000 1.9931 1.9940 418.6470 418.8837 0.0355 -1.0000 -1.0000 1806427 1578748683.00 151.5406 60.0015 32.0000 1.9936 1.9945 418.6191 418.8552 0.0354 -1.0000 -1.0000 1806490 1578748683.10 151.5166 60.0015 32.0000 1.9942 1.9951 418.4799 418.7160 0.0354 -1.0000 -1.0000 1806553 1578748683.20 151.4339 60.0015 32.0000 1.9948 1.9957 418.5339 418.7697 0.0353 -1.0000 -1.0000 1806631 1578748683.30 151.4339 60.0015 32.0000 1.9928 1.9937 418.5955 418.8325 0.0356 -1.0000 -1.0000 1806693 1578748683.40 151.4339 60.0015 32.0000 1.9927 1.9936 418.6434 418.8796 0.0354 -1.0000 -1.0000 1807021 1578748683.50 151.4339 60.0015 32.0000 1.9950 1.9959 418.4909 418.7259 0.0352 -1.0000 -1.0000 1807084 1578748683.60 151.4339 60.0015 32.0000 1.9941 1.9951 418.4841 418.7209 0.0355 -1.0000 -1.0000 1807147 1578748683.70 151.4761 60.0015 32.0000 1.9936 1.9945 418.5641 418.7999 0.0353 -1.0000 -1.0000 1807224 1578748683.80 151.4832 60.0015 32.0000 1.9934 1.9943 418.7142 418.9499 0.0354 -1.0000 -1.0000 1807287 1578748683.90 151.4832 60.0015 32.0000 1.9939 1.9948 418.5002 418.7371 0.0355 -1.0000 -1.0000 1807350 1578748684.00 151.4832 60.0015 32.0000 1.9940 1.9949 418.4158 418.6515 0.0353 -1.0000 -1.0000 1807412 1578748684.10 151.4832 60.0015 32.0000 1.9933 1.9942 418.5089 418.7441 0.0353 -1.0000 -1.0000 1807490 1578748684.20 151.4832 60.0015 32.0000 1.9933 1.9943 418.6744 418.9096 0.0352 -1.0000 -1.0000 1807553 1578748684.30 151.4832 60.0015 32.0000 1.9935 1.9944 418.6595 418.8955 0.0354 -1.0000 -1.0000 1807615 1578748684.40 151.4200 60.0015 32.0000 1.9940 1.9949 418.6152 418.8508 0.0353 -1.0000 -1.0000 1807865 1578748684.50 151.4200 60.0015 32.0000 1.9944 1.9953 418.5675 418.8029 0.0353 -1.0000 -1.0000 1807928 1578748684.60 151.4200 60.0015 32.0000 1.9934 1.9943 418.6231 418.8581 0.0352 -1.0000 -1.0000 1807990 1578748684.70 151.4200 60.0015 32.0000 1.9930 1.9939 418.7109 418.9457 0.0353 -1.0000 -1.0000 1808068 1578748684.80 151.4200 60.0015 32.0000 1.9940 1.9949 418.5616 418.7976 0.0354 -1.0000 -1.0000 1808115 1578748684.90 151.4656 60.0014 32.0000 1.9943 1.9952 418.4815 418.7165 0.0352 -1.0000 -1.0000 1808193 1578748685.00 151.5033 60.0013 32.0000 1.9935 1.9944 418.5442 418.7806 0.0355 -1.0000 -1.0000 1808256 1578748685.10 151.5033 60.0013 32.0000 1.9928 1.9937 418.6051 418.8412 0.0353 -1.0000 -1.0000 1808318 1578748685.20 151.5033 60.0013 32.0000 1.9942 1.9952 418.5538 418.7887 0.0352 -1.0000 -1.0000 1808396 1578748685.30 151.5033 60.0013 32.0000 1.9948 1.9957 418.4354 418.6703 0.0353 -1.0000 -1.0000 1808459 1578748685.40 151.5033 60.0013 32.0000 1.9942 1.9951 418.4606 418.6957 0.0352 -1.0000 -1.0000 1808834 1578748685.50 151.4599 60.0013 32.0000 1.9937 1.9946 418.6574 418.8927 0.0353 -1.0000 -1.0000 1808912 1578748685.60 151.4599 60.0013 32.0000 1.9937 1.9947 418.5658 418.8022 0.0355 -1.0000 -1.0000 1808974 1578748685.70 151.4599 60.0013 32.0000 1.9936 1.9945 418.4655 418.7015 0.0353 -1.0000 -1.0000 1809037 1578748685.80 151.4599 60.0013 32.0000 1.9937 1.9947 418.4646 418.6999 0.0353 -1.0000 -1.0000 1809115 1578748685.90 151.4599 60.0013 32.0000 1.9936 1.9945 418.5950 418.8309 0.0354 -1.0000 -1.0000 1809177 1578748686.00 151.4599 60.0013 32.0000 1.9943 1.9952 418.5128 418.7478 0.0353 -1.0000 -1.0000 1809240 1578748686.10 151.4920 60.0013 32.0000 1.9951 1.9960 418.4192 418.6549 0.0353 -1.0000 -1.0000 1809303 1578748686.20 151.5044 60.0013 32.0000 1.9945 1.9954 418.5207 418.7562 0.0353 -1.0000 -1.0000 1809365 1578748686.30 151.5044 60.0013 32.0000 1.9945 1.9954 418.7482 418.9835 0.0353 -1.0000 -1.0000 1809428 1578748686.40 151.5044 60.0013 32.0000 1.9952 1.9961 418.6340 418.8707 0.0355 -1.0000 -1.0000 1809896 1578748686.50 151.5044 60.0013 32.0000 1.9942 1.9952 418.4147 418.6507 0.0354 -1.0000 -1.0000 1809959 1578748686.60 151.5044 60.0013 32.0000 1.9948 1.9958 418.4049 418.6417 0.0355 -1.0000 -1.0000 1810037 1578748686.70 151.5977 60.0013 32.0000 1.9948 1.9958 418.6123 418.8480 0.0353 -1.0000 -1.0000 1810099 1578748686.80 151.5977 60.0013 32.0000 1.9941 1.9950 418.7392 418.9742 0.0352 -1.0000 -1.0000 1810162 1578748686.90 151.5977 60.0013 32.0000 1.9941 1.9951 418.6660 418.9020 0.0354 -1.0000 -1.0000 1810381 1578748687.00 151.5977 60.0013 32.0000 1.9950 1.9959 418.5286 418.7646 0.0354 -1.0000 -1.0000 1810443 1578748687.10 151.5977 60.0013 32.0000 1.9937 1.9946 418.6041 418.8395 0.0353 -1.0000 -1.0000 1810506 1578748687.20 151.5415 60.0013 32.0000 1.9935 1.9944 418.6203 418.8559 0.0354 -1.0000 -1.0000 1810584 1578748687.30 151.5415 60.0013 32.0000 1.9940 1.9950 418.4021 418.6383 0.0355 -1.0000 -1.0000 1810647 1578748687.40 151.5415 60.0013 32.0000 1.9937 1.9947 418.4820 418.7187 0.0353 -1.0000 -1.0000 1810709 1578748687.50 151.5415 60.0013 32.0000 1.9934 1.9943 418.6546 418.8895 0.0353 -1.0000 -1.0000 1810771 1578748687.60 151.5415 60.0013 32.0000 1.9938 1.9948 418.7172 418.9534 0.0354 -1.0000 -1.0000 1810834 1578748687.70 151.5282 60.0013 32.0000 1.9942 1.9951 418.5764 418.8118 0.0353 -1.0000 -1.0000 1810896 1578748687.80 151.4217 60.0013 32.0000 1.9944 1.9953 418.4759 418.7112 0.0353 -1.0000 -1.0000 1810974 1578748687.90 151.4217 60.0013 32.0000 1.9939 1.9948 418.6979 418.9339 0.0354 -1.0000 -1.0000 1811037 1578748688.00 151.4217 60.0013 32.0000 1.9940 1.9950 418.6496 418.8860 0.0354 -1.0000 -1.0000 1811381 1578748688.10 151.4217 60.0013 32.0000 1.9946 1.9956 418.5592 418.7943 0.0353 -1.0000 -1.0000 1811443 1578748688.20 151.4217 60.0013 32.0000 1.9952 1.9962 418.5301 418.7664 0.0355 -1.0000 -1.0000 1811506 1578748688.30 151.5376 60.0013 32.0000 1.9943 1.9952 418.6979 418.9334 0.0352 -1.0000 -1.0000 1811568 1578748688.40 151.5376 60.0013 32.0000 1.9943 1.9952 418.6696 418.9048 0.0353 -1.0000 -1.0000 1811647 1578748688.50 151.5376 60.0013 32.0000 1.9946 1.9955 418.4224 418.6582 0.0354 -1.0000 -1.0000 1811865 1578748688.60 151.5376 60.0013 32.0000 1.9945 1.9954 418.4647 418.7011 0.0354 -1.0000 -1.0000 1811943 1578748688.70 151.5376 60.0013 32.0000 1.9932 1.9941 418.6684 418.9038 0.0353 -1.0000 -1.0000 1812006 1578748688.80 151.5566 60.0013 32.0000 1.9937 1.9946 418.6047 418.8403 0.0353 -1.0000 -1.0000 1812068 1578748688.90 151.5796 60.0013 32.0000 1.9941 1.9950 418.5241 418.7599 0.0354 -1.0000 -1.0000 1812147 1578748689.00 151.5796 60.0013 32.0000 1.9943 1.9952 418.3593 418.5952 0.0353 -1.0000 -1.0000 1812365 1578748689.10 151.5796 60.0013 32.0000 1.9943 1.9952 418.4288 418.6637 0.0353 -1.0000 -1.0000 1812427 1578748689.20 151.5796 60.0013 32.0000 1.9940 1.9949 418.6617 418.8973 0.0353 -1.0000 -1.0000 1812506 1578748689.30 151.5796 60.0013 32.0000 1.9941 1.9950 418.5882 418.8238 0.0353 -1.0000 -1.0000 1812568 1578748689.40 151.5364 60.0013 32.0000 1.9942 1.9951 418.4930 418.7281 0.0353 -1.0000 -1.0000 1812646 1578748689.50 151.5207 60.0013 32.0000 1.9936 1.9945 418.6835 418.9195 0.0354 -1.0000 -1.0000 1812881 1578748689.60 151.5207 60.0013 32.0000 1.9933 1.9942 418.6768 418.9125 0.0353 -1.0000 -1.0000 1812943 1578748689.70 151.5207 60.0013 32.0000 1.9941 1.9950 418.5166 418.7541 0.0355 -1.0000 -1.0000 1813006 1578748689.80 151.5207 60.0013 32.0000 1.9936 1.9945 418.4169 418.6526 0.0354 -1.0000 -1.0000 1813084 1578748689.90 151.5207 60.0013 32.0000 1.9938 1.9947 418.6551 418.8913 0.0354 -1.0000 -1.0000 1813146 1578748690.00 151.5562 60.0005 32.0000 1.9939 1.9948 418.6654 418.9013 0.0353 -1.0000 -1.0000 1813521 1578748690.10 151.5562 60.0005 32.0000 1.9946 1.9955 418.4630 418.6986 0.0353 -1.0000 -1.0000 1813599 1578748690.20 151.5562 60.0005 32.0000 1.9943 1.9952 418.4817 418.7176 0.0354 -1.0000 -1.0000 1813662 1578748690.30 151.5562 60.0005 32.0000 1.9934 1.9943 418.5354 418.7719 0.0354 -1.0000 -1.0000 1813724 1578748690.40 151.5562 60.0005 32.0000 1.9937 1.9946 418.6764 418.9126 0.0354 -1.0000 -1.0000 1813787 1578748690.50 151.5146 60.0005 32.0000 1.9941 1.9951 418.5991 418.8353 0.0354 -1.0000 -1.0000 1813850 1578748690.60 151.4366 60.0005 32.0000 1.9942 1.9951 418.6054 418.8414 0.0354 -1.0000 -1.0000 1813928 1578748690.70 151.4366 60.0005 32.0000 1.9937 1.9947 418.6798 418.9156 0.0353 -1.0000 -1.0000 1813990 1578748690.80 151.4366 60.0005 32.0000 1.9935 1.9944 418.6779 418.9132 0.0353 -1.0000 -1.0000 1814053 1578748690.90 151.4366 60.0005 32.0000 1.9944 1.9953 418.5614 418.7975 0.0355 -1.0000 -1.0000 1814131 1578748691.00 151.4366 60.0005 32.0000 1.9954 1.9963 418.4785 418.7137 0.0353 -1.0000 -1.0000 1815131 1578748691.10 151.5928 60.0005 32.0000 1.9942 1.9951 418.5736 418.8097 0.0354 -1.0000 -1.0000 1815193 1578748691.20 151.5928 60.0005 32.0000 1.9939 1.9948 418.6599 418.8950 0.0352 -1.0000 -1.0000 1815256 1578748691.30 151.5928 60.0005 32.0000 1.9945 1.9954 418.6842 418.9202 0.0353 -1.0000 -1.0000 1815318 1578748691.40 151.5928 60.0005 32.0000 1.9945 1.9954 418.4087 418.6442 0.0353 -1.0000 -1.0000 1815381 1578748691.50 151.5928 60.0005 32.0000 1.9941 1.9950 418.6198 418.8554 0.0353 -1.0000 -1.0000 1815459 1578748691.60 151.4950 60.0005 32.0000 1.9929 1.9938 418.6039 418.8396 0.0353 -1.0000 -1.0000 1815521 1578748691.70 151.4531 60.0005 32.0000 1.9937 1.9946 418.6246 418.8606 0.0354 -1.0000 -1.0000 1815584 1578748691.80 151.4531 60.0005 32.0000 1.9952 1.9961 418.4300 418.6662 0.0355 -1.0000 -1.0000 1815662 1578748691.90 151.4531 60.0005 32.0000 1.9944 1.9953 418.5111 418.7469 0.0354 -1.0000 -1.0000 1815724 1578748692.00 151.4531 60.0005 32.0000 1.9938 1.9947 418.6593 418.8954 0.0354 -1.0000 -1.0000 1815787 1578748692.10 151.4531 60.0005 32.0000 1.9939 1.9948 418.7402 418.9766 0.0354 -1.0000 -1.0000 1815850 1578748692.20 151.5702 60.0005 32.0000 1.9942 1.9951 418.6615 418.8976 0.0353 -1.0000 -1.0000 1815912 1578748692.30 151.5702 60.0005 32.0000 1.9939 1.9948 418.5331 418.7685 0.0354 -1.0000 -1.0000 1815974 1578748692.40 151.5702 60.0005 32.0000 1.9940 1.9949 418.4113 418.6479 0.0354 -1.0000 -1.0000 1816053 1578748692.50 151.5702 60.0005 32.0000 1.9938 1.9947 418.6424 418.8785 0.0353 -1.0000 -1.0000 1816115 1578748692.60 151.5702 60.0005 32.0000 1.9932 1.9941 418.6244 418.8591 0.0352 -1.0000 -1.0000 1816193 1578748692.70 151.4403 60.0005 32.0000 1.9944 1.9953 418.5228 418.7580 0.0353 -1.0000 -1.0000 1816256 1578748692.80 151.4403 60.0005 32.0000 1.9944 1.9953 418.4194 418.6567 0.0355 -1.0000 -1.0000 1816318 1578748692.90 151.4403 60.0005 32.0000 1.9941 1.9950 418.6699 418.9054 0.0353 -1.0000 -1.0000 1816381 1578748693.00 151.4403 60.0005 32.0000 1.9937 1.9946 418.7595 418.9957 0.0355 -1.0000 -1.0000 1816443 1578748693.10 151.4403 60.0005 32.0000 1.9952 1.9961 418.5803 418.8169 0.0354 -1.0000 -1.0000 1816631 1578748693.20 151.4403 60.0005 32.0000 1.9944 1.9954 418.4228 418.6585 0.0353 -1.0000 -1.0000 1816693 1578748693.30 151.4403 60.0005 32.0000 1.9933 1.9942 418.6311 418.8669 0.0354 -1.0000 -1.0000 1816756 1578748693.40 151.4403 60.0005 32.0000 1.9942 1.9951 418.6455 418.8820 0.0355 -1.0000 -1.0000 1816818 1578748693.50 151.4403 60.0005 32.0000 1.9949 1.9958 418.4922 418.7272 0.0353 -1.0000 -1.0000 1816896 1578748693.60 151.4403 60.0005 32.0000 1.9936 1.9945 418.4697 418.7058 0.0354 -1.0000 -1.0000 1817115 1578748693.70 151.4403 60.0005 32.0000 1.9941 1.9950 418.6554 418.8907 0.0352 -1.0000 -1.0000 1817177 1578748693.80 151.4403 60.0005 32.0000 1.9941 1.9950 418.7199 418.9553 0.0353 -1.0000 -1.0000 1817256 1578748693.90 151.4572 60.0005 32.0000 1.9949 1.9958 418.5906 418.8271 0.0354 -1.0000 -1.0000 1817318 1578748694.00 151.4685 60.0005 32.0000 1.9943 1.9952 418.5964 418.8320 0.0353 -1.0000 -1.0000 1817381 1578748694.10 151.4685 60.0005 32.0000 1.9939 1.9949 418.6483 418.8837 0.0353 -1.0000 -1.0000 1817459 1578748694.20 151.4685 60.0005 32.0000 1.9950 1.9959 418.5081 418.7439 0.0354 -1.0000 -1.0000 1817521 1578748694.30 151.4685 60.0005 32.0000 1.9949 1.9958 418.5417 418.7777 0.0354 -1.0000 -1.0000 1817584 1578748694.40 151.4685 60.0005 32.0000 1.9941 1.9951 418.6391 418.8745 0.0353 -1.0000 -1.0000 1817647 1578748694.50 151.5154 60.0005 32.0000 1.9932 1.9941 418.7221 418.9577 0.0353 -1.0000 -1.0000 1817709 1578748694.60 151.5154 60.0005 32.0000 1.9938 1.9947 418.5713 418.8067 0.0353 -1.0000 -1.0000 1817896 1578748694.70 151.5154 60.0005 32.0000 1.9937 1.9947 418.4871 418.7218 0.0351 -1.0000 -1.0000 1817959 1578748694.80 151.5154 60.0005 32.0000 1.9935 1.9944 418.6279 418.8638 0.0354 -1.0000 -1.0000 1818021 1578748694.90 151.5154 60.0005 32.0000 1.9941 1.9950 418.7191 418.9567 0.0356 -1.0000 -1.0000 1818099 1578748695.00 151.5154 60.0005 32.0000 1.9946 1.9955 418.6099 418.8460 0.0353 -1.0000 -1.0000 1818162 1578748695.10 151.4888 60.0002 32.0000 1.9950 1.9959 418.4623 418.6991 0.0355 -1.0000 -1.0000 1818224 1578748695.20 151.4888 60.0002 32.0000 1.9941 1.9950 418.7269 418.9630 0.0354 -1.0000 -1.0000 1818912 1578748695.30 151.4888 60.0002 32.0000 1.9943 1.9952 418.6384 418.8750 0.0355 -1.0000 -1.0000 1818974 1578748695.40 151.4888 60.0002 32.0000 1.9953 1.9962 418.4989 418.7352 0.0354 -1.0000 -1.0000 1819037 1578748695.50 151.4888 60.0002 32.0000 1.9945 1.9954 418.5115 418.7468 0.0353 -1.0000 -1.0000 1819115 1578748695.60 151.5750 60.0002 32.0000 1.9934 1.9943 418.7596 418.9956 0.0354 -1.0000 -1.0000 1819178 1578748695.70 151.5750 60.0002 32.0000 1.9942 1.9951 418.6912 418.9277 0.0354 -1.0000 -1.0000 1819396 1578748695.80 151.5750 60.0002 32.0000 1.9947 1.9956 418.5520 418.7876 0.0353 -1.0000 -1.0000 1819474 1578748695.90 151.5750 60.0002 32.0000 1.9950 1.9959 418.5283 418.7638 0.0353 -1.0000 -1.0000 1819537 1578748696.00 151.5750 60.0002 32.0000 1.9951 1.9960 418.5373 418.7726 0.0353 -1.0000 -1.0000 1819599 1578748696.10 151.5750 60.0002 32.0000 1.9941 1.9950 418.6112 418.8484 0.0355 -1.0000 -1.0000 1819678 1578748696.20 151.5686 60.0002 32.0000 1.9942 1.9951 418.6057 418.8414 0.0353 -1.0000 -1.0000 1819740 1578748696.30 151.5686 60.0002 32.0000 1.9944 1.9953 418.5295 418.7656 0.0354 -1.0000 -1.0000 1819803 1578748696.40 151.5686 60.0002 32.0000 1.9940 1.9949 418.6428 418.8795 0.0355 -1.0000 -1.0000 1819881 1578748696.50 151.5686 60.0002 32.0000 1.9933 1.9942 418.6169 418.8527 0.0353 -1.0000 -1.0000 1819943 1578748696.60 151.5686 60.0002 32.0000 1.9935 1.9944 418.5493 418.7848 0.0353 -1.0000 -1.0000 1820021 1578748696.70 151.5686 60.0002 32.0000 1.9946 1.9955 418.4388 418.6740 0.0353 -1.0000 -1.0000 1820193 1578748696.80 151.5544 60.0002 32.0000 1.9944 1.9953 418.5228 418.7590 0.0354 -1.0000 -1.0000 1820256 1578748696.90 151.5544 60.0002 32.0000 1.9935 1.9944 418.7691 419.0055 0.0355 -1.0000 -1.0000 1820334 1578748697.00 151.5544 60.0002 32.0000 1.9933 1.9942 418.7220 418.9597 0.0356 -1.0000 -1.0000 1820396 1578748697.10 151.5544 60.0002 32.0000 1.9945 1.9954 418.3739 418.6087 0.0352 -1.0000 -1.0000 1820443 1578748697.20 151.5544 60.0002 32.0000 1.9950 1.9959 418.4444 418.6796 0.0353 -1.0000 -1.0000 1820521 1578748697.30 151.4667 60.0002 32.0000 1.9939 1.9948 418.5451 418.7804 0.0353 -1.0000 -1.0000 1820584 1578748697.40 151.4653 60.0002 32.0000 1.9938 1.9947 418.7184 418.9543 0.0354 -1.0000 -1.0000 1820646 1578748697.50 151.4653 60.0002 32.0000 1.9950 1.9959 418.4052 418.6416 0.0355 -1.0000 -1.0000 1820724 1578748697.60 151.4653 60.0002 32.0000 1.9949 1.9958 418.4212 418.6572 0.0353 -1.0000 -1.0000 1820787 1578748697.70 151.4653 60.0002 32.0000 1.9940 1.9949 418.5763 418.8115 0.0353 -1.0000 -1.0000 1821115 1578748697.80 151.4551 60.0002 32.0000 1.9941 1.9950 418.7317 418.9672 0.0353 -1.0000 -1.0000 1821193 1578748697.90 151.4273 60.0002 32.0000 1.9947 1.9956 418.5599 418.7958 0.0354 -1.0000 -1.0000 1821256 1578748698.00 151.4273 60.0002 32.0000 1.9949 1.9958 418.4409 418.6770 0.0354 -1.0000 -1.0000 1821318 1578748698.10 151.4273 60.0002 32.0000 1.9935 1.9944 418.4318 418.6669 0.0353 -1.0000 -1.0000 1821396 1578748698.20 151.4273 60.0002 32.0000 1.9943 1.9952 418.6308 418.8663 0.0353 -1.0000 -1.0000 1821459 1578748698.30 151.4273 60.0002 32.0000 1.9940 1.9949 418.6583 418.8938 0.0353 -1.0000 -1.0000 1821631 1578748698.40 151.4273 60.0002 32.0000 1.9944 1.9953 418.5767 418.8128 0.0353 -1.0000 -1.0000 1821709 1578748698.50 151.5982 60.0002 32.0000 1.9944 1.9954 418.4868 418.7219 0.0353 -1.0000 -1.0000 1821771 1578748698.60 151.5982 60.0002 32.0000 1.9945 1.9954 418.5981 418.8343 0.0354 -1.0000 -1.0000 1821850 1578748698.70 151.5982 60.0002 32.0000 1.9943 1.9952 418.6589 418.8947 0.0353 -1.0000 -1.0000 1821912 1578748698.80 151.5982 60.0002 32.0000 1.9945 1.9954 418.5137 418.7492 0.0352 -1.0000 -1.0000 1822131 1578748698.90 151.5982 60.0002 32.0000 1.9935 1.9944 418.4620 418.6969 0.0353 -1.0000 -1.0000 1822209 1578748699.00 151.4447 60.0002 32.0000 1.9932 1.9941 418.5250 418.7597 0.0352 -1.0000 -1.0000 1822271 1578748699.10 151.4447 60.0002 32.0000 1.9933 1.9942 418.6074 418.8434 0.0354 -1.0000 -1.0000 1822334 1578748699.20 151.4447 60.0002 32.0000 1.9938 1.9948 418.6042 418.8404 0.0354 -1.0000 -1.0000 1822396 1578748699.30 151.4447 60.0002 32.0000 1.9950 1.9959 418.4029 418.6381 0.0353 -1.0000 -1.0000 1822678 1578748699.40 151.4447 60.0002 32.0000 1.9944 1.9954 418.6647 418.9002 0.0353 -1.0000 -1.0000 1822740 1578748699.50 151.4447 60.0002 32.0000 1.9939 1.9948 418.7255 418.9618 0.0354 -1.0000 -1.0000 1822818 1578748699.60 151.4064 60.0002 32.0000 1.9937 1.9947 418.6519 418.8885 0.0355 -1.0000 -1.0000 1822881 1578748699.70 151.4064 60.0002 32.0000 1.9944 1.9953 418.5163 418.7519 0.0353 -1.0000 -1.0000 1822943 1578748699.80 151.4064 60.0002 32.0000 1.9937 1.9946 418.6794 418.9145 0.0353 -1.0000 -1.0000 1823177 1578748699.90 151.4064 60.0002 32.0000 1.9938 1.9948 418.6419 418.8778 0.0354 -1.0000 -1.0000 1823240 1578748700.00 151.4064 60.0002 32.0000 1.9948 1.9957 418.5145 418.7500 0.0353 -1.0000 -1.0000 1823303 1578748700.10 151.5084 60.0002 32.0000 1.9949 1.9958 418.5386 418.7739 0.0352 -1.0000 -1.0000 1823381 1578748700.20 151.5719 60.0002 32.0000 1.9948 1.9957 418.6021 418.8374 0.0353 -1.0000 -1.0000 1823443 1578748700.30 151.5719 60.0002 32.0000 1.9941 1.9950 418.6611 418.8963 0.0353 -1.0000 -1.0000 1823662 1578748700.40 151.5719 60.0002 32.0000 1.9943 1.9952 418.5569 418.7932 0.0354 -1.0000 -1.0000 1823740 1578748700.50 151.5719 60.0002 32.0000 1.9959 1.9969 418.4585 418.6946 0.0354 -1.0000 -1.0000 1823803 1578748700.60 151.5719 60.0002 32.0000 1.9943 1.9953 418.5520 418.7878 0.0353 -1.0000 -1.0000 1823881 1578748700.70 151.6034 60.0002 32.0000 1.9942 1.9951 418.6041 418.8400 0.0354 -1.0000 -1.0000 1823943 1578748700.80 151.6034 60.0002 32.0000 1.9935 1.9944 418.6431 418.8788 0.0353 -1.0000 -1.0000 1824287 1578748700.90 151.6034 60.0002 32.0000 1.9951 1.9960 418.5729 418.8084 0.0353 -1.0000 -1.0000 1824365 1578748701.00 151.6034 60.0002 32.0000 1.9938 1.9948 418.5155 418.7502 0.0352 -1.0000 -1.0000 1824428 1578748701.10 151.6034 60.0002 32.0000 1.9933 1.9942 418.6367 418.8725 0.0353 -1.0000 -1.0000 1824490 1578748701.20 151.4436 60.0002 32.0000 1.9935 1.9944 418.5861 418.8212 0.0352 -1.0000 -1.0000 1824568 1578748701.30 151.4436 60.0002 32.0000 1.9941 1.9950 418.4807 418.7154 0.0352 -1.0000 -1.0000 1824896 1578748701.40 151.4436 60.0002 32.0000 1.9933 1.9942 418.6102 418.8454 0.0352 -1.0000 -1.0000 1824959 1578748701.50 151.4436 60.0002 32.0000 1.9932 1.9941 418.7208 418.9558 0.0353 -1.0000 -1.0000 1825037 1578748701.60 151.4436 60.0002 32.0000 1.9940 1.9949 418.6452 418.8823 0.0355 -1.0000 -1.0000 1825084 1578748701.70 151.4580 60.0002 32.0000 1.9947 1.9956 418.4333 418.6688 0.0354 -1.0000 -1.0000 1825162 1578748701.80 151.5829 60.0002 32.0000 1.9949 1.9958 418.5016 418.7379 0.0354 -1.0000 -1.0000 1825224 1578748701.90 151.5829 60.0002 32.0000 1.9949 1.9958 418.6635 418.8996 0.0354 -1.0000 -1.0000 1825396 1578748702.00 151.5829 60.0002 32.0000 1.9942 1.9951 418.5356 418.7704 0.0352 -1.0000 -1.0000 1825459 1578748702.10 151.5829 60.0002 32.0000 1.9938 1.9947 418.5303 418.7651 0.0353 -1.0000 -1.0000 1825537 1578748702.20 151.5829 60.0002 32.0000 1.9938 1.9947 418.6236 418.8589 0.0352 -1.0000 -1.0000 1825599 1578748702.30 151.5049 60.0002 32.0000 1.9933 1.9943 418.6749 418.9105 0.0353 -1.0000 -1.0000 1825662 1578748702.40 151.5049 60.0002 32.0000 1.9940 1.9949 418.5439 418.7789 0.0353 -1.0000 -1.0000 1825896 1578748702.50 151.5049 60.0002 32.0000 1.9943 1.9952 418.4128 418.6478 0.0352 -1.0000 -1.0000 1825959 1578748702.60 151.5049 60.0002 32.0000 1.9938 1.9948 418.5628 418.7977 0.0353 -1.0000 -1.0000 1826037 1578748702.70 151.5049 60.0002 32.0000 1.9943 1.9952 418.6883 418.9239 0.0354 -1.0000 -1.0000 1826099 1578748702.80 151.5132 60.0002 32.0000 1.9943 1.9952 418.6070 418.8433 0.0354 -1.0000 -1.0000 1826162 1578748702.90 151.5545 60.0002 32.0000 1.9943 1.9952 418.4239 418.6598 0.0354 -1.0000 -1.0000 1826396 1578748703.00 151.5545 60.0002 32.0000 1.9938 1.9948 418.4948 418.7291 0.0351 -1.0000 -1.0000 1826459 1578748703.10 151.5545 60.0002 32.0000 1.9938 1.9947 418.6096 418.8446 0.0353 -1.0000 -1.0000 1826521 1578748703.20 151.5545 60.0002 32.0000 1.9937 1.9946 418.5620 418.7973 0.0352 -1.0000 -1.0000 1826584 1578748703.30 151.5545 60.0002 32.0000 1.9948 1.9958 418.4879 418.7227 0.0352 -1.0000 -1.0000 1826646 1578748703.40 151.4919 60.0002 32.0000 1.9938 1.9947 418.5454 418.7816 0.0354 -1.0000 -1.0000 1826928 1578748703.50 151.4438 60.0002 32.0000 1.9929 1.9938 418.6454 418.8815 0.0353 -1.0000 -1.0000 1827006 1578748703.60 151.4438 60.0002 32.0000 1.9946 1.9955 418.6153 418.8515 0.0354 -1.0000 -1.0000 1827068 1578748703.70 151.4438 60.0002 32.0000 1.9949 1.9958 418.4888 418.7246 0.0353 -1.0000 -1.0000 1827131 1578748703.80 151.4438 60.0002 32.0000 1.9952 1.9962 418.5440 418.7796 0.0353 -1.0000 -1.0000 1827193 1578748703.90 151.4438 60.0002 32.0000 1.9934 1.9944 418.5441 418.7801 0.0354 -1.0000 -1.0000 1828147 1578748704.00 151.4251 60.0002 32.0000 1.9929 1.9938 418.5988 418.8352 0.0354 -1.0000 -1.0000 1828209 1578748704.10 151.4251 60.0002 32.0000 1.9944 1.9953 418.5452 418.7812 0.0354 -1.0000 -1.0000 1828287 1578748704.20 151.4251 60.0002 32.0000 1.9950 1.9959 418.4943 418.7295 0.0352 -1.0000 -1.0000 1828349 1578748704.30 151.4251 60.0002 32.0000 1.9944 1.9953 418.4814 418.7163 0.0353 -1.0000 -1.0000 1828412 1578748704.40 151.4251 60.0002 32.0000 1.9944 1.9953 418.7130 418.9489 0.0354 -1.0000 -1.0000 1828474 1578748704.50 151.4362 60.0002 32.0000 1.9938 1.9947 418.5541 418.7897 0.0353 -1.0000 -1.0000 1828537 1578748704.60 151.4367 60.0002 32.0000 1.9947 1.9956 418.5150 418.7508 0.0353 -1.0000 -1.0000 1828615 1578748704.70 151.4367 60.0002 32.0000 1.9941 1.9950 418.5063 418.7418 0.0353 -1.0000 -1.0000 1828678 1578748704.80 151.4367 60.0002 32.0000 1.9939 1.9948 418.6449 418.8808 0.0354 -1.0000 -1.0000 1828740 1578748704.90 151.4367 60.0002 32.0000 1.9941 1.9950 418.6954 418.9302 0.0353 -1.0000 -1.0000 1828818 1578748705.00 151.4567 60.0002 32.0000 1.9945 1.9954 418.4242 418.6600 0.0353 -1.0000 -1.0000 1828881 1578748705.10 151.5305 60.0001 32.0000 1.9938 1.9948 418.5299 418.7647 0.0352 -1.0000 -1.0000 1828943 1578748705.20 151.5305 60.0001 32.0000 1.9939 1.9948 418.6049 418.8406 0.0354 -1.0000 -1.0000 1829006 1578748705.30 151.5305 60.0001 32.0000 1.9933 1.9943 418.7048 418.9409 0.0353 -1.0000 -1.0000 1829068 1578748705.40 151.5305 60.0001 32.0000 1.9935 1.9945 418.7149 418.9499 0.0352 -1.0000 -1.0000 1829131 1578748705.50 151.5305 60.0001 32.0000 1.9935 1.9944 418.4836 418.7188 0.0353 -1.0000 -1.0000 1829443 1578748705.60 151.4063 60.0001 32.0000 1.9936 1.9945 418.5977 418.8331 0.0353 -1.0000 -1.0000 1829506 1578748705.70 151.4063 60.0001 32.0000 1.9933 1.9942 418.6568 418.8923 0.0352 -1.0000 -1.0000 1829568 1578748705.80 151.5320 60.0001 32.0000 1.9939 1.9948 418.5229 418.7595 0.0356 -1.0000 -1.0000 1829647 1578748705.90 151.5320 60.0001 32.0000 1.9946 1.9955 418.4410 418.6764 0.0353 -1.0000 -1.0000 1829709 1578748706.00 151.5320 60.0001 32.0000 1.9940 1.9949 418.5737 418.8092 0.0353 -1.0000 -1.0000 1829771 1578748706.10 151.5320 60.0001 32.0000 1.9940 1.9949 418.7102 418.9459 0.0353 -1.0000 -1.0000 1829850 1578748706.20 151.5320 60.0001 32.0000 1.9944 1.9953 418.6341 418.8695 0.0353 -1.0000 -1.0000 1829912 1578748706.30 151.5320 60.0001 32.0000 1.9952 1.9961 418.4054 418.6405 0.0353 -1.0000 -1.0000 1829974 1578748706.40 151.5320 60.0001 32.0000 1.9952 1.9961 418.4705 418.7062 0.0353 -1.0000 -1.0000 1830037 1578748706.50 151.5320 60.0001 32.0000 1.9940 1.9949 418.6383 418.8742 0.0354 -1.0000 -1.0000 1830162 1578748706.60 151.5320 60.0001 32.0000 1.9935 1.9944 418.6674 418.9028 0.0352 -1.0000 -1.0000 1830240 1578748706.70 151.3724 60.0001 32.0000 1.9943 1.9952 418.4700 418.7050 0.0353 -1.0000 -1.0000 1830303 1578748706.80 151.3724 60.0001 32.0000 1.9941 1.9950 418.5660 418.8023 0.0354 -1.0000 -1.0000 1830365 1578748706.90 151.3724 60.0001 32.0000 1.9944 1.9953 418.6861 418.9218 0.0353 -1.0000 -1.0000 1830443 1578748707.00 151.3724 60.0001 32.0000 1.9940 1.9949 418.5656 418.8012 0.0354 -1.0000 -1.0000 1830631 1578748707.10 151.3724 60.0001 32.0000 1.9940 1.9949 418.4426 418.6792 0.0355 -1.0000 -1.0000 1830693 1578748707.20 151.3724 60.0001 32.0000 1.9946 1.9955 418.3698 418.6056 0.0354 -1.0000 -1.0000 1830787 1578748707.30 151.3724 60.0001 32.0000 1.9935 1.9944 418.5259 418.7614 0.0353 -1.0000 -1.0000 1830849 1578748707.40 151.3724 60.0001 32.0000 1.9932 1.9941 418.6847 418.9215 0.0355 -1.0000 -1.0000 1830912 1578748707.50 151.3724 60.0001 32.0000 1.9937 1.9947 418.5647 418.7991 0.0352 -1.0000 -1.0000 1831162 1578748707.60 151.3724 60.0001 32.0000 1.9936 1.9945 418.4278 418.6635 0.0354 -1.0000 -1.0000 1831209 1578748707.70 151.3724 60.0001 32.0000 1.9937 1.9946 418.4303 418.6651 0.0352 -1.0000 -1.0000 1831271 1578748707.80 151.3724 60.0001 32.0000 1.9938 1.9948 418.6061 418.8412 0.0353 -1.0000 -1.0000 1831350 1578748707.90 151.3724 60.0001 32.0000 1.9949 1.9958 418.5419 418.7781 0.0354 -1.0000 -1.0000 1831412 1578748708.00 151.5202 60.0001 32.0000 1.9950 1.9959 418.5098 418.7459 0.0354 -1.0000 -1.0000 1831647 1578748708.10 151.5202 60.0001 32.0000 1.9940 1.9950 418.6706 418.9056 0.0353 -1.0000 -1.0000 1831709 1578748708.20 151.5202 60.0001 32.0000 1.9938 1.9948 418.5460 418.7822 0.0353 -1.0000 -1.0000 1831771 1578748708.30 151.5202 60.0001 32.0000 1.9945 1.9954 418.4110 418.6467 0.0354 -1.0000 -1.0000 1831850 1578748708.40 151.5202 60.0001 32.0000 1.9942 1.9951 418.5176 418.7526 0.0353 -1.0000 -1.0000 1831912 1578748708.50 151.4701 60.0001 32.0000 1.9928 1.9938 418.5372 418.7731 0.0354 -1.0000 -1.0000 1831974 1578748708.60 151.4571 60.0001 32.0000 1.9936 1.9945 418.6559 418.8922 0.0354 -1.0000 -1.0000 1832162 1578748708.70 151.4571 60.0001 32.0000 1.9946 1.9955 418.6508 418.8866 0.0353 -1.0000 -1.0000 1832224 1578748708.80 151.4571 60.0001 32.0000 1.9950 1.9959 418.4249 418.6610 0.0355 -1.0000 -1.0000 1832287 1578748708.90 151.4571 60.0001 32.0000 1.9948 1.9958 418.5681 418.8037 0.0352 -1.0000 -1.0000 1832365 1578748709.00 151.4575 60.0001 32.0000 1.9940 1.9949 418.6962 418.9316 0.0353 -1.0000 -1.0000 1832427 1578748709.10 151.4677 60.0001 32.0000 1.9953 1.9962 418.5186 418.7545 0.0354 -1.0000 -1.0000 1832615 1578748709.20 151.4677 60.0001 32.0000 1.9947 1.9956 418.4090 418.6448 0.0353 -1.0000 -1.0000 1832693 1578748709.30 151.4677 60.0001 32.0000 1.9934 1.9943 418.6221 418.8577 0.0353 -1.0000 -1.0000 1832756 1578748709.40 151.4677 60.0001 32.0000 1.9941 1.9950 418.7500 418.9860 0.0353 -1.0000 -1.0000 1832818 1578748709.50 151.4677 60.0001 32.0000 1.9950 1.9959 418.5564 418.7916 0.0353 -1.0000 -1.0000 1832896 1578748709.60 151.5634 60.0002 32.0000 1.9954 1.9963 418.4822 418.7180 0.0354 -1.0000 -1.0000 1833131 1578748709.70 151.5634 60.0002 32.0000 1.9948 1.9957 418.6705 418.9063 0.0353 -1.0000 -1.0000 1833193 1578748709.80 151.5634 60.0002 32.0000 1.9953 1.9963 418.6619 418.8968 0.0352 -1.0000 -1.0000 1833256 1578748709.90 151.5634 60.0002 32.0000 1.9955 1.9964 418.4706 418.7061 0.0354 -1.0000 -1.0000 1833318 1578748710.00 151.5634 60.0002 32.0000 1.9946 1.9955 418.4810 418.7163 0.0353 -1.0000 -1.0000 1833381 1578748710.10 151.5634 60.0002 32.0000 1.9941 1.9950 418.6527 418.8881 0.0353 -1.0000 -1.0000 1833881 1578748710.20 151.5855 60.0002 32.0000 1.9940 1.9949 418.5609 418.7961 0.0353 -1.0000 -1.0000 1833943 1578748710.30 151.5855 60.0002 32.0000 1.9948 1.9957 418.4446 418.6796 0.0352 -1.0000 -1.0000 1834006 1578748710.40 151.5855 60.0002 32.0000 1.9938 1.9948 418.6400 418.8754 0.0353 -1.0000 -1.0000 1834084 1578748710.50 151.5855 60.0002 32.0000 1.9935 1.9944 418.7205 418.9566 0.0354 -1.0000 -1.0000 1834147 1578748710.60 151.5855 60.0002 32.0000 1.9941 1.9950 418.5348 418.7710 0.0354 -1.0000 -1.0000 1834209 1578748710.70 151.5855 60.0002 32.0000 1.9945 1.9954 418.4449 418.6797 0.0353 -1.0000 -1.0000 1834271 1578748710.80 151.4052 60.0002 32.0000 1.9939 1.9948 418.4599 418.6957 0.0354 -1.0000 -1.0000 1834334 1578748710.90 151.4052 60.0002 32.0000 1.9935 1.9944 418.6109 418.8464 0.0353 -1.0000 -1.0000 1834412 1578748711.00 151.4052 60.0002 32.0000 1.9929 1.9939 418.6495 418.8851 0.0353 -1.0000 -1.0000 1834474 1578748711.10 151.4052 60.0002 32.0000 1.9937 1.9946 418.4870 418.7221 0.0353 -1.0000 -1.0000 1835381 1578748711.20 151.4052 60.0002 32.0000 1.9948 1.9958 418.5390 418.7747 0.0354 -1.0000 -1.0000 1835459 1578748711.30 151.4877 60.0002 32.0000 1.9941 1.9950 418.7081 418.9441 0.0354 -1.0000 -1.0000 1835521 1578748711.40 151.4877 60.0002 32.0000 1.9939 1.9948 418.6430 418.8790 0.0354 -1.0000 -1.0000 1835584 1578748711.50 151.4877 60.0002 32.0000 1.9936 1.9946 418.5892 418.8255 0.0354 -1.0000 -1.0000 1835647 1578748711.60 151.4877 60.0002 32.0000 1.9944 1.9953 418.4578 418.6933 0.0353 -1.0000 -1.0000 1835709 1578748711.70 151.4877 60.0002 32.0000 1.9946 1.9955 418.5281 418.7638 0.0353 -1.0000 -1.0000 1835771 1578748711.80 151.5457 60.0002 32.0000 1.9940 1.9949 418.5952 418.8304 0.0353 -1.0000 -1.0000 1835850 1578748711.90 151.5851 60.0002 32.0000 1.9933 1.9943 418.6960 418.9321 0.0354 -1.0000 -1.0000 1835912 1578748712.00 151.5851 60.0002 32.0000 1.9943 1.9952 418.5573 418.7938 0.0354 -1.0000 -1.0000 1835974 1578748712.10 151.5851 60.0002 32.0000 1.9949 1.9958 418.4972 418.7328 0.0353 -1.0000 -1.0000 1836053 1578748712.20 151.5851 60.0002 32.0000 1.9938 1.9947 418.6166 418.8516 0.0352 -1.0000 -1.0000 1836115 1578748712.30 151.5851 60.0002 32.0000 1.9927 1.9937 418.6794 418.9154 0.0354 -1.0000 -1.0000 1836177 1578748712.40 151.5192 60.0002 32.0000 1.9938 1.9948 418.4520 418.6875 0.0353 -1.0000 -1.0000 1836240 1578748712.50 151.5192 60.0002 32.0000 1.9950 1.9959 418.5133 418.7483 0.0352 -1.0000 -1.0000 1836303 1578748712.60 151.5192 60.0002 32.0000 1.9942 1.9952 418.7512 418.9880 0.0354 -1.0000 -1.0000 1836381 1578748712.70 151.5192 60.0002 32.0000 1.9944 1.9953 418.6044 418.8403 0.0352 -1.0000 -1.0000 1836443 1578748712.80 151.5192 60.0002 32.0000 1.9946 1.9955 418.4912 418.7265 0.0353 -1.0000 -1.0000 1836521 1578748712.90 151.5600 60.0002 32.0000 1.9948 1.9958 418.4945 418.7303 0.0354 -1.0000 -1.0000 1836600 1578748713.00 151.5600 60.0002 32.0000 1.9936 1.9945 418.5762 418.8119 0.0354 -1.0000 -1.0000 1836662 1578748713.10 151.5600 60.0002 32.0000 1.9942 1.9951 418.6515 418.8872 0.0353 -1.0000 -1.0000 1836724 1578748713.20 151.5600 60.0002 32.0000 1.9940 1.9949 418.5202 418.7553 0.0353 -1.0000 -1.0000 1836787 1578748713.30 151.5600 60.0002 32.0000 1.9945 1.9955 418.4665 418.7024 0.0354 -1.0000 -1.0000 1836850 1578748713.40 151.5600 60.0002 32.0000 1.9938 1.9947 418.5612 418.7967 0.0353 -1.0000 -1.0000 1836912 1578748713.50 151.5600 60.0002 32.0000 1.9945 1.9954 418.6485 418.8839 0.0353 -1.0000 -1.0000 1836990 1578748713.60 151.5600 60.0002 32.0000 1.9947 1.9956 418.5361 418.7717 0.0353 -1.0000 -1.0000 1837053 1578748713.70 151.5600 60.0002 32.0000 1.9948 1.9957 418.4666 418.7012 0.0352 -1.0000 -1.0000 1837381 1578748713.80 151.5600 60.0002 32.0000 1.9941 1.9950 418.6680 418.9031 0.0353 -1.0000 -1.0000 1837459 1578748713.90 151.5600 60.0002 32.0000 1.9940 1.9949 418.6168 418.8518 0.0352 -1.0000 -1.0000 1837521 1578748714.00 151.5465 60.0002 32.0000 1.9945 1.9954 418.4083 418.6438 0.0353 -1.0000 -1.0000 1837584 1578748714.10 151.5465 60.0002 32.0000 1.9936 1.9946 418.4901 418.7257 0.0353 -1.0000 -1.0000 1837662 1578748714.20 151.5465 60.0002 32.0000 1.9936 1.9945 418.6165 418.8520 0.0353 -1.0000 -1.0000 1837912 1578748714.30 151.5465 60.0002 32.0000 1.9937 1.9946 418.5528 418.7882 0.0353 -1.0000 -1.0000 1837974 1578748714.40 151.5465 60.0002 32.0000 1.9945 1.9954 418.5025 418.7380 0.0353 -1.0000 -1.0000 1838053 1578748714.50 151.5465 60.0002 32.0000 1.9942 1.9952 418.5116 418.7473 0.0354 -1.0000 -1.0000 1838115 1578748714.60 151.5465 60.0002 32.0000 1.9938 1.9947 418.7874 419.0232 0.0353 -1.0000 -1.0000 1838178 1578748714.70 151.4278 60.0001 32.0000 1.9938 1.9948 418.4649 418.6998 0.0353 -1.0000 -1.0000 1838662 1578748714.80 151.4228 60.0001 32.0000 1.9943 1.9953 418.5447 418.7801 0.0353 -1.0000 -1.0000 1838724 1578748714.90 151.4228 60.0001 32.0000 1.9937 1.9946 418.6451 418.8806 0.0354 -1.0000 -1.0000 1838803 1578748715.00 151.4228 60.0001 32.0000 1.9939 1.9949 418.6402 418.8763 0.0354 -1.0000 -1.0000 1838865 1578748715.10 151.4228 60.0001 32.0000 1.9946 1.9955 418.5040 418.7398 0.0353 -1.0000 -1.0000 1838927 1578748715.20 151.4614 60.0001 32.0000 1.9952 1.9962 418.4374 418.6734 0.0354 -1.0000 -1.0000 1839178 1578748715.30 151.5339 60.0001 32.0000 1.9945 1.9954 418.6464 418.8812 0.0352 -1.0000 -1.0000 1839240 1578748715.40 151.5339 60.0001 32.0000 1.9938 1.9947 418.6390 418.8740 0.0352 -1.0000 -1.0000 1839303 1578748715.50 151.5339 60.0001 32.0000 1.9954 1.9963 418.5134 418.7480 0.0351 -1.0000 -1.0000 1839381 1578748715.60 151.5339 60.0001 32.0000 1.9949 1.9958 418.5507 418.7861 0.0354 -1.0000 -1.0000 1839443 1578748715.70 151.5339 60.0001 32.0000 1.9939 1.9948 418.6428 418.8782 0.0352 -1.0000 -1.0000 1839506 1578748715.80 151.5379 60.0001 32.0000 1.9943 1.9952 418.6453 418.8803 0.0353 -1.0000 -1.0000 1839568 1578748715.90 151.5424 60.0001 32.0000 1.9950 1.9959 418.4719 418.7068 0.0352 -1.0000 -1.0000 1839647 1578748716.00 151.5424 60.0001 32.0000 1.9945 1.9954 418.4999 418.7359 0.0354 -1.0000 -1.0000 1839709 1578748716.10 151.5424 60.0001 32.0000 1.9948 1.9957 418.7067 418.9420 0.0353 -1.0000 -1.0000 1839771 1578748716.20 151.5424 60.0001 32.0000 1.9933 1.9942 418.6582 418.8940 0.0354 -1.0000 -1.0000 1839834 1578748716.30 151.5424 60.0001 32.0000 1.9938 1.9947 418.4880 418.7228 0.0353 -1.0000 -1.0000 1839896 1578748716.40 151.4222 60.0001 32.0000 1.9945 1.9954 418.5244 418.7600 0.0352 -1.0000 -1.0000 1839974 1578748716.50 151.4125 60.0001 32.0000 1.9934 1.9943 418.6508 418.8863 0.0353 -1.0000 -1.0000 1840037 1578748716.60 151.4125 60.0001 32.0000 1.9942 1.9951 418.7443 418.9795 0.0352 -1.0000 -1.0000 1840115 1578748716.70 151.4125 60.0001 32.0000 1.9949 1.9958 418.5611 418.7953 0.0352 -1.0000 -1.0000 1840178 1578748716.80 151.4125 60.0001 32.0000 1.9949 1.9958 418.5686 418.8036 0.0352 -1.0000 -1.0000 1840224 1578748716.90 151.4125 60.0001 32.0000 1.9950 1.9959 418.5669 418.8021 0.0352 -1.0000 -1.0000 1840303 1578748717.00 151.4125 60.0001 32.0000 1.9936 1.9945 418.7579 418.9933 0.0354 -1.0000 -1.0000 1840365 1578748717.10 151.4125 60.0001 32.0000 1.9949 1.9958 418.6396 418.8755 0.0353 -1.0000 -1.0000 1840427 1578748717.20 151.4125 60.0001 32.0000 1.9942 1.9951 418.5381 418.7739 0.0353 -1.0000 -1.0000 1840506 1578748717.30 151.4125 60.0001 32.0000 1.9936 1.9945 418.5809 418.8160 0.0353 -1.0000 -1.0000 1841146 1578748717.40 151.4125 60.0001 32.0000 1.9928 1.9937 418.7648 419.0005 0.0353 -1.0000 -1.0000 1841209 1578748717.50 151.4154 60.0001 32.0000 1.9937 1.9946 418.6298 418.8662 0.0354 -1.0000 -1.0000 1841287 1578748717.60 151.5354 60.0001 32.0000 1.9941 1.9950 418.5568 418.7922 0.0353 -1.0000 -1.0000 1841350 1578748717.70 151.5354 60.0001 32.0000 1.9940 1.9950 418.5597 418.7954 0.0354 -1.0000 -1.0000 1841412 1578748717.80 151.5354 60.0001 32.0000 1.9936 1.9945 418.7225 418.9581 0.0353 -1.0000 -1.0000 1841490 1578748717.90 151.5354 60.0001 32.0000 1.9945 1.9954 418.6779 418.9131 0.0352 -1.0000 -1.0000 1841553 1578748718.00 151.5354 60.0001 32.0000 1.9947 1.9956 418.5514 418.7860 0.0352 -1.0000 -1.0000 1841615 1578748718.10 151.5184 60.0001 32.0000 1.9938 1.9947 418.7289 418.9646 0.0354 -1.0000 -1.0000 1841678 1578748718.20 151.4992 60.0001 32.0000 1.9934 1.9943 418.7397 418.9760 0.0354 -1.0000 -1.0000 1841740 1578748718.30 151.4992 60.0001 32.0000 1.9937 1.9947 418.6715 418.9074 0.0353 -1.0000 -1.0000 1841928 1578748718.40 151.4992 60.0001 32.0000 1.9951 1.9960 418.5132 418.7485 0.0353 -1.0000 -1.0000 1841990 1578748718.50 151.4992 60.0001 32.0000 1.9951 1.9961 418.4933 418.7293 0.0353 -1.0000 -1.0000 1842053 1578748718.60 151.4992 60.0001 32.0000 1.9939 1.9948 418.7869 419.0221 0.0353 -1.0000 -1.0000 1842131 1578748718.70 151.5162 60.0001 32.0000 1.9947 1.9956 418.8320 419.0676 0.0353 -1.0000 -1.0000 1842193 1578748718.80 151.5162 60.0001 32.0000 1.9945 1.9954 418.6038 418.8385 0.0352 -1.0000 -1.0000 1842256 1578748718.90 151.5162 60.0001 32.0000 1.9939 1.9948 418.4541 418.6895 0.0354 -1.0000 -1.0000 1842318 1578748719.00 151.5162 60.0001 32.0000 1.9939 1.9948 418.4696 418.7050 0.0353 -1.0000 -1.0000 1842396 1578748719.10 151.5162 60.0001 32.0000 1.9934 1.9943 418.7151 418.9512 0.0353 -1.0000 -1.0000 1842443 1578748719.20 151.5162 60.0001 32.0000 1.9933 1.9942 418.6004 418.8350 0.0352 -1.0000 -1.0000 1842521 1578748719.30 151.5162 60.0001 32.0000 1.9953 1.9962 418.4936 418.7286 0.0353 -1.0000 -1.0000 1842896 1578748719.40 151.5162 60.0001 32.0000 1.9950 1.9959 418.5447 418.7793 0.0352 -1.0000 -1.0000 1842959 1578748719.50 151.5162 60.0001 32.0000 1.9946 1.9955 418.6768 418.9127 0.0353 -1.0000 -1.0000 1843037 1578748719.60 151.5162 60.0001 32.0000 1.9936 1.9945 418.6717 418.9068 0.0352 -1.0000 -1.0000 1843099 1578748719.70 151.5162 60.0001 32.0000 1.9942 1.9951 418.4537 418.6886 0.0352 -1.0000 -1.0000 1843162 1578748719.80 151.5742 60.0001 32.0000 1.9948 1.9957 418.4945 418.7280 0.0351 -1.0000 -1.0000 1843240 1578748719.90 151.5742 60.0001 32.0000 1.9935 1.9944 418.5765 418.8114 0.0352 -1.0000 -1.0000 1843365 1578748720.00 151.5742 60.0001 32.0000 1.9933 1.9942 418.7308 418.9662 0.0353 -1.0000 -1.0000 1843428 1578748720.10 151.5742 60.0001 32.0000 1.9941 1.9951 418.5844 418.8193 0.0352 -1.0000 -1.0000 1843490 1578748720.20 151.5742 60.0001 32.0000 1.9947 1.9956 418.4406 418.6764 0.0354 -1.0000 -1.0000 1843553 1578748720.30 151.5742 60.0001 32.0000 1.9939 1.9948 418.4657 418.7008 0.0352 -1.0000 -1.0000 1843615 1578748720.40 151.5742 60.0001 32.0000 1.9936 1.9945 418.4938 418.7297 0.0354 -1.0000 -1.0000 1843693 1578748720.50 151.5742 60.0001 32.0000 1.9941 1.9950 418.4727 418.7080 0.0353 -1.0000 -1.0000 1843756 1578748720.60 151.4685 60.0001 32.0000 1.9944 1.9954 418.5015 418.7369 0.0353 -1.0000 -1.0000 1843834 1578748720.70 151.4685 60.0001 32.0000 1.9946 1.9956 418.6274 418.8634 0.0354 -1.0000 -1.0000 1843896 1578748720.80 151.4685 60.0001 32.0000 1.9942 1.9951 418.7159 418.9513 0.0353 -1.0000 -1.0000 1843959 1578748720.90 151.4685 60.0001 32.0000 1.9944 1.9953 418.5654 418.8012 0.0353 -1.0000 -1.0000 1844818 1578748721.00 151.4685 60.0001 32.0000 1.9950 1.9959 418.4771 418.7139 0.0355 -1.0000 -1.0000 1844881 1578748721.10 151.5442 60.0001 32.0000 1.9939 1.9948 418.4797 418.7149 0.0352 -1.0000 -1.0000 1844943 1578748721.20 151.5839 60.0001 32.0000 1.9934 1.9943 418.6646 418.8995 0.0352 -1.0000 -1.0000 1845021 1578748721.30 151.5839 60.0001 32.0000 1.9941 1.9951 418.6930 418.9284 0.0353 -1.0000 -1.0000 1845084 1578748721.40 151.5839 60.0001 32.0000 1.9947 1.9956 418.5730 418.8082 0.0353 -1.0000 -1.0000 1845256 1578748721.50 151.5839 60.0001 32.0000 1.9944 1.9953 418.6091 418.8445 0.0352 -1.0000 -1.0000 1845334 1578748721.60 151.5839 60.0001 32.0000 1.9936 1.9945 418.7657 419.0007 0.0352 -1.0000 -1.0000 1845396 1578748721.70 151.5266 60.0001 32.0000 1.9938 1.9947 418.6127 418.8487 0.0354 -1.0000 -1.0000 1845459 1578748721.80 151.5266 60.0001 32.0000 1.9952 1.9962 418.4978 418.7334 0.0353 -1.0000 -1.0000 1845537 1578748721.90 151.5266 60.0001 32.0000 1.9942 1.9951 418.4578 418.6932 0.0353 -1.0000 -1.0000 1845600 1578748722.00 151.5266 60.0001 32.0000 1.9939 1.9948 418.5652 418.8003 0.0352 -1.0000 -1.0000 1845662 1578748722.10 151.5266 60.0001 32.0000 1.9938 1.9948 418.6922 418.9275 0.0353 -1.0000 -1.0000 1845724 1578748722.20 151.4951 60.0001 32.0000 1.9944 1.9953 418.6586 418.8941 0.0353 -1.0000 -1.0000 1845787 1578748722.30 151.4951 60.0001 32.0000 1.9947 1.9956 418.4803 418.7161 0.0354 -1.0000 -1.0000 1845850 1578748722.40 151.4951 60.0001 32.0000 1.9950 1.9959 418.4691 418.7052 0.0354 -1.0000 -1.0000 1845928 1578748722.50 151.4951 60.0001 32.0000 1.9942 1.9951 418.5945 418.8295 0.0352 -1.0000 -1.0000 1845990 1578748722.60 151.4951 60.0001 32.0000 1.9937 1.9946 418.7135 418.9485 0.0353 -1.0000 -1.0000 1846068 1578748722.70 151.4951 60.0001 32.0000 1.9951 1.9961 418.4325 418.6681 0.0354 -1.0000 -1.0000 1846131 1578748722.80 151.4951 60.0001 32.0000 1.9950 1.9960 418.5278 418.7638 0.0354 -1.0000 -1.0000 1846193 1578748722.90 151.4951 60.0001 32.0000 1.9939 1.9948 418.7205 418.9558 0.0353 -1.0000 -1.0000 1846256 1578748723.00 151.4951 60.0001 32.0000 1.9943 1.9952 418.6266 418.8621 0.0354 -1.0000 -1.0000 1846381 1578748723.10 151.4951 60.0001 32.0000 1.9947 1.9956 418.4925 418.7285 0.0354 -1.0000 -1.0000 1846443 1578748723.20 151.5015 60.0001 32.0000 1.9946 1.9955 418.4880 418.7234 0.0352 -1.0000 -1.0000 1846506 1578748723.30 151.5780 60.0001 32.0000 1.9946 1.9955 418.3823 418.6180 0.0353 -1.0000 -1.0000 1846568 1578748723.40 151.5780 60.0001 32.0000 1.9931 1.9941 418.5831 418.8185 0.0353 -1.0000 -1.0000 1846631 1578748723.50 151.5780 60.0001 32.0000 1.9940 1.9949 418.6061 418.8414 0.0353 -1.0000 -1.0000 1846927 1578748723.60 151.5780 60.0001 32.0000 1.9950 1.9959 418.4205 418.6562 0.0354 -1.0000 -1.0000 1846990 1578748723.70 151.5780 60.0001 32.0000 1.9948 1.9957 418.4672 418.7034 0.0353 -1.0000 -1.0000 1847053 1578748723.80 151.5780 60.0001 32.0000 1.9938 1.9948 418.6259 418.8613 0.0353 -1.0000 -1.0000 1847115 1578748723.90 151.5744 60.0001 32.0000 1.9940 1.9950 418.6539 418.8895 0.0353 -1.0000 -1.0000 1847177 1578748724.00 151.5736 60.0001 32.0000 1.9948 1.9957 418.4965 418.7330 0.0355 -1.0000 -1.0000 1847412 1578748724.10 151.5736 60.0001 32.0000 1.9944 1.9954 418.4902 418.7257 0.0352 -1.0000 -1.0000 1847490 1578748724.20 151.5736 60.0001 32.0000 1.9937 1.9946 418.6781 418.9139 0.0353 -1.0000 -1.0000 1847553 1578748724.30 151.5736 60.0001 32.0000 1.9942 1.9952 418.6279 418.8636 0.0353 -1.0000 -1.0000 1847615 1578748724.40 151.5736 60.0001 32.0000 1.9950 1.9959 418.4812 418.7168 0.0354 -1.0000 -1.0000 1847678 1578748724.50 151.5145 60.0001 32.0000 1.9946 1.9955 418.3454 418.5821 0.0355 -1.0000 -1.0000 1847740 1578748724.60 151.5145 60.0001 32.0000 1.9941 1.9950 418.7028 418.9384 0.0353 -1.0000 -1.0000 1847990 1578748724.70 151.5145 60.0001 32.0000 1.9938 1.9947 418.7067 418.9426 0.0354 -1.0000 -1.0000 1848053 1578748724.80 151.5145 60.0001 32.0000 1.9945 1.9954 418.5887 418.8244 0.0353 -1.0000 -1.0000 1848115 1578748724.90 151.5145 60.0001 32.0000 1.9950 1.9959 418.5280 418.7631 0.0353 -1.0000 -1.0000 1848177 1578748725.00 151.5077 60.0002 32.0000 1.9935 1.9944 418.6931 418.9286 0.0353 -1.0000 -1.0000 1848240 1578748725.10 151.5048 60.0003 32.0000 1.9938 1.9947 418.6482 418.8832 0.0352 -1.0000 -1.0000 1848474 1578748725.20 151.5048 60.0003 32.0000 1.9947 1.9956 418.6209 418.8567 0.0353 -1.0000 -1.0000 1848553 1578748725.30 151.5048 60.0003 32.0000 1.9945 1.9955 418.4881 418.7230 0.0353 -1.0000 -1.0000 1848615 1578748725.40 151.5048 60.0003 32.0000 1.9941 1.9951 418.6464 418.8827 0.0354 -1.0000 -1.0000 1848677 1578748725.50 151.5048 60.0003 32.0000 1.9935 1.9944 418.6432 418.8787 0.0353 -1.0000 -1.0000 1848740 1578748725.60 151.4455 60.0003 32.0000 1.9934 1.9944 418.5662 418.8018 0.0353 -1.0000 -1.0000 1848927 1578748725.70 151.4455 60.0003 32.0000 1.9938 1.9947 418.4997 418.7352 0.0353 -1.0000 -1.0000 1848990 1578748725.80 151.4455 60.0003 32.0000 1.9939 1.9948 418.5504 418.7857 0.0353 -1.0000 -1.0000 1849068 1578748725.90 151.4455 60.0003 32.0000 1.9937 1.9946 418.6965 418.9320 0.0353 -1.0000 -1.0000 1849131 1578748726.00 151.4455 60.0003 32.0000 1.9940 1.9949 418.5334 418.7679 0.0350 -1.0000 -1.0000 1849193 1578748726.10 151.4706 60.0003 32.0000 1.9940 1.9949 418.4939 418.7292 0.0354 -1.0000 -1.0000 1849381 1578748726.20 151.4827 60.0003 32.0000 1.9930 1.9940 418.7083 418.9443 0.0354 -1.0000 -1.0000 1849443 1578748726.30 151.4827 60.0003 32.0000 1.9933 1.9942 418.6863 418.9219 0.0352 -1.0000 -1.0000 1849506 1578748726.40 151.4827 60.0003 32.0000 1.9939 1.9948 418.5280 418.7629 0.0353 -1.0000 -1.0000 1849568 1578748726.50 151.4827 60.0003 32.0000 1.9942 1.9951 418.2531 418.4894 0.0355 -1.0000 -1.0000 1849631 1578748726.60 151.4827 60.0003 32.0000 1.9941 1.9950 418.5232 418.7597 0.0355 -1.0000 -1.0000 1850396 1578748726.70 151.5029 60.0003 32.0000 1.9932 1.9941 418.5328 418.7688 0.0354 -1.0000 -1.0000 1850459 1578748726.80 151.5029 60.0003 32.0000 1.9939 1.9949 418.6954 418.9315 0.0354 -1.0000 -1.0000 1850521 1578748726.90 151.5029 60.0003 32.0000 1.9948 1.9957 418.5897 418.8252 0.0352 -1.0000 -1.0000 1850599 1578748727.00 151.5029 60.0003 32.0000 1.9946 1.9955 418.4383 418.6735 0.0353 -1.0000 -1.0000 1850662 1578748727.10 151.5029 60.0003 32.0000 1.9940 1.9949 418.4930 418.7289 0.0353 -1.0000 -1.0000 1850724 1578748727.20 151.5268 60.0003 32.0000 1.9932 1.9941 418.5625 418.7981 0.0353 -1.0000 -1.0000 1850787 1578748727.30 151.5268 60.0003 32.0000 1.9942 1.9951 418.4376 418.6729 0.0352 -1.0000 -1.0000 1850849 1578748727.40 151.5268 60.0003 32.0000 1.9942 1.9951 418.4041 418.6391 0.0353 -1.0000 -1.0000 1850912 1578748727.50 151.5268 60.0003 32.0000 1.9939 1.9949 418.5205 418.7575 0.0354 -1.0000 -1.0000 1850990 1578748727.60 151.5268 60.0003 32.0000 1.9930 1.9939 418.6629 418.8988 0.0354 -1.0000 -1.0000 1851131 1578748727.70 151.4923 60.0003 32.0000 1.9941 1.9950 418.5828 418.8188 0.0354 -1.0000 -1.0000 1851193 1578748727.80 151.4416 60.0003 32.0000 1.9950 1.9959 418.4808 418.7165 0.0353 -1.0000 -1.0000 1851271 1578748727.90 151.4416 60.0003 32.0000 1.9941 1.9950 418.5468 418.7816 0.0351 -1.0000 -1.0000 1851334 1578748728.00 151.4416 60.0003 32.0000 1.9926 1.9935 418.6303 418.8656 0.0353 -1.0000 -1.0000 1851396 1578748728.10 151.4416 60.0003 32.0000 1.9933 1.9943 418.6250 418.8611 0.0354 -1.0000 -1.0000 1851459 1578748728.20 151.4416 60.0003 32.0000 1.9953 1.9963 418.5441 418.7804 0.0354 -1.0000 -1.0000 1851896 1578748728.30 151.4718 60.0003 32.0000 1.9945 1.9955 418.5046 418.7401 0.0353 -1.0000 -1.0000 1851959 1578748728.40 151.4718 60.0003 32.0000 1.9935 1.9945 418.5770 418.8129 0.0353 -1.0000 -1.0000 1852037 1578748728.50 151.4718 60.0003 32.0000 1.9940 1.9949 418.5434 418.7784 0.0353 -1.0000 -1.0000 1852100 1578748728.60 151.4718 60.0003 32.0000 1.9937 1.9946 418.4504 418.6861 0.0352 -1.0000 -1.0000 1852162 1578748728.70 151.4718 60.0003 32.0000 1.9938 1.9947 418.4445 418.6806 0.0354 -1.0000 -1.0000 1852224 1578748728.80 151.4855 60.0003 32.0000 1.9932 1.9942 418.6637 418.8996 0.0353 -1.0000 -1.0000 1852287 1578748728.90 151.4996 60.0003 32.0000 1.9934 1.9943 418.7019 418.9379 0.0355 -1.0000 -1.0000 1852365 1578748729.00 151.4996 60.0003 32.0000 1.9942 1.9952 418.5860 418.8232 0.0354 -1.0000 -1.0000 1852427 1578748729.10 151.4996 60.0003 32.0000 1.9945 1.9954 418.4828 418.7175 0.0352 -1.0000 -1.0000 1852490 1578748729.20 151.4996 60.0003 32.0000 1.9942 1.9952 418.5366 418.7728 0.0355 -1.0000 -1.0000 1852568 1578748729.30 151.4996 60.0003 32.0000 1.9934 1.9943 418.6294 418.8655 0.0354 -1.0000 -1.0000 1852631 1578748729.40 151.4131 60.0003 32.0000 1.9937 1.9946 418.7191 418.9556 0.0355 -1.0000 -1.0000 1852693 1578748729.50 151.4131 60.0003 32.0000 1.9933 1.9943 418.5802 418.8163 0.0353 -1.0000 -1.0000 1852756 1578748729.60 151.4131 60.0003 32.0000 1.9941 1.9950 418.5130 418.7488 0.0353 -1.0000 -1.0000 1852818 1578748729.70 151.4131 60.0003 32.0000 1.9939 1.9948 418.6214 418.8570 0.0353 -1.0000 -1.0000 1852912 1578748729.80 151.4131 60.0003 32.0000 1.9939 1.9949 418.7052 418.9410 0.0353 -1.0000 -1.0000 1852990 1578748729.90 151.5204 60.0009 32.0000 1.9941 1.9950 418.5002 418.7358 0.0353 -1.0000 -1.0000 1853053 1578748730.00 151.5204 60.0009 32.0000 1.9949 1.9959 418.4655 418.7020 0.0355 -1.0000 -1.0000 1853115 1578748730.10 151.5204 60.0009 32.0000 1.9947 1.9956 418.5672 418.8042 0.0355 -1.0000 -1.0000 1853193 1578748730.20 151.5204 60.0009 32.0000 1.9933 1.9942 418.6463 418.8826 0.0354 -1.0000 -1.0000 1853412 1578748730.30 151.5204 60.0009 32.0000 1.9924 1.9933 418.7143 418.9508 0.0355 -1.0000 -1.0000 1853474 1578748730.40 151.5204 60.0009 32.0000 1.9936 1.9945 418.4870 418.7232 0.0354 -1.0000 -1.0000 1853553 1578748730.50 151.5274 60.0009 32.0000 1.9943 1.9952 418.5061 418.7410 0.0352 -1.0000 -1.0000 1853615 1578748730.60 151.5629 60.0009 32.0000 1.9939 1.9948 418.4474 418.6831 0.0354 -1.0000 -1.0000 1853693 1578748730.70 151.5629 60.0009 32.0000 1.9938 1.9947 418.5963 418.8327 0.0354 -1.0000 -1.0000 1853927 1578748730.80 151.5629 60.0009 32.0000 1.9948 1.9957 418.4049 418.6399 0.0352 -1.0000 -1.0000 1853990 1578748730.90 151.5629 60.0009 32.0000 1.9946 1.9955 418.4567 418.6916 0.0353 -1.0000 -1.0000 1854068 1578748731.00 151.5629 60.0009 32.0000 1.9940 1.9949 418.5465 418.7824 0.0354 -1.0000 -1.0000 1854131 1578748731.10 151.5516 60.0009 32.0000 1.9932 1.9941 418.6748 418.9112 0.0354 -1.0000 -1.0000 1854193 1578748731.20 151.4461 60.0009 32.0000 1.9942 1.9952 418.5149 418.7509 0.0354 -1.0000 -1.0000 1854678 1578748731.30 151.4461 60.0009 32.0000 1.9944 1.9954 418.4618 418.6969 0.0353 -1.0000 -1.0000 1854740 1578748731.40 151.4461 60.0009 32.0000 1.9936 1.9946 418.6251 418.8606 0.0353 -1.0000 -1.0000 1854803 1578748731.50 151.4461 60.0009 32.0000 1.9935 1.9945 418.6332 418.8687 0.0353 -1.0000 -1.0000 1854881 1578748731.60 151.4461 60.0009 32.0000 1.9947 1.9956 418.5270 418.7628 0.0354 -1.0000 -1.0000 1854943 1578748731.70 151.5284 60.0009 32.0000 1.9940 1.9949 418.4107 418.6468 0.0354 -1.0000 -1.0000 1855678 1578748731.80 151.5284 60.0009 32.0000 1.9943 1.9952 418.5697 418.8064 0.0355 -1.0000 -1.0000 1855756 1578748731.90 151.5284 60.0009 32.0000 1.9936 1.9946 418.6546 418.8904 0.0353 -1.0000 -1.0000 1855818 1578748732.00 151.5284 60.0009 32.0000 1.9934 1.9943 418.6098 418.8460 0.0354 -1.0000 -1.0000 1855881 1578748732.10 151.5284 60.0009 32.0000 1.9939 1.9948 418.4683 418.7050 0.0355 -1.0000 -1.0000 1855943 1578748732.20 151.5163 60.0009 32.0000 1.9935 1.9944 418.4361 418.6718 0.0354 -1.0000 -1.0000 1856006 1578748732.30 151.4961 60.0009 32.0000 1.9934 1.9943 418.6859 418.9222 0.0354 -1.0000 -1.0000 1856068 1578748732.40 151.4961 60.0009 32.0000 1.9938 1.9947 418.7184 418.9540 0.0353 -1.0000 -1.0000 1856147 1578748732.50 151.4961 60.0009 32.0000 1.9938 1.9947 418.5554 418.7916 0.0354 -1.0000 -1.0000 1856209 1578748732.60 151.4961 60.0009 32.0000 1.9937 1.9947 418.4078 418.6440 0.0354 -1.0000 -1.0000 1856287 1578748732.70 151.4961 60.0009 32.0000 1.9945 1.9954 418.4588 418.6945 0.0353 -1.0000 -1.0000 1856349 1578748732.80 151.5224 60.0009 32.0000 1.9939 1.9948 418.5746 418.8111 0.0354 -1.0000 -1.0000 1856412 1578748732.90 151.5224 60.0009 32.0000 1.9931 1.9941 418.5994 418.8354 0.0354 -1.0000 -1.0000 1856474 1578748733.00 151.5224 60.0009 32.0000 1.9947 1.9956 418.4065 418.6421 0.0353 -1.0000 -1.0000 1856553 1578748733.10 151.5224 60.0009 32.0000 1.9948 1.9957 418.4582 418.6933 0.0353 -1.0000 -1.0000 1856599 1578748733.20 151.5224 60.0009 32.0000 1.9939 1.9949 418.5752 418.8122 0.0355 -1.0000 -1.0000 1856693 1578748733.30 151.4777 60.0009 32.0000 1.9932 1.9941 418.6532 418.8891 0.0353 -1.0000 -1.0000 1856756 1578748733.40 151.4573 60.0009 32.0000 1.9941 1.9951 418.5806 418.8159 0.0353 -1.0000 -1.0000 1856818 1578748733.50 151.4573 60.0009 32.0000 1.9951 1.9960 418.4593 418.6957 0.0354 -1.0000 -1.0000 1856881 1578748733.60 151.4573 60.0009 32.0000 1.9938 1.9948 418.4670 418.7028 0.0354 -1.0000 -1.0000 1856943 1578748733.70 151.4573 60.0009 32.0000 1.9933 1.9942 418.6640 418.9005 0.0354 -1.0000 -1.0000 1857006 1578748733.80 151.4573 60.0009 32.0000 1.9939 1.9948 418.7632 418.9988 0.0353 -1.0000 -1.0000 1857724 1578748733.90 151.6068 60.0009 32.0000 1.9947 1.9957 418.6070 418.8431 0.0354 -1.0000 -1.0000 1857787 1578748734.00 151.6068 60.0009 32.0000 1.9951 1.9960 418.4794 418.7144 0.0353 -1.0000 -1.0000 1857849 1578748734.10 151.6068 60.0009 32.0000 1.9942 1.9951 418.6754 418.9115 0.0354 -1.0000 -1.0000 1857927 1578748734.20 151.6068 60.0009 32.0000 1.9937 1.9946 418.6585 418.8942 0.0354 -1.0000 -1.0000 1857990 1578748734.30 151.6068 60.0009 32.0000 1.9942 1.9951 418.5033 418.7391 0.0354 -1.0000 -1.0000 1858053 1578748734.40 151.5145 60.0009 32.0000 1.9936 1.9946 418.5090 418.7444 0.0353 -1.0000 -1.0000 1858115 1578748734.50 151.5111 60.0009 32.0000 1.9943 1.9952 418.7443 418.9800 0.0354 -1.0000 -1.0000 1858240 1578748734.60 151.5111 60.0009 32.0000 1.9938 1.9948 418.6041 418.8400 0.0353 -1.0000 -1.0000 1858318 1578748734.70 151.5111 60.0009 32.0000 1.9942 1.9951 418.4815 418.7181 0.0355 -1.0000 -1.0000 1858381 1578748734.80 151.5111 60.0009 32.0000 1.9934 1.9943 418.5053 418.7419 0.0355 -1.0000 -1.0000 1858443 1578748734.90 151.5111 60.0009 32.0000 1.9938 1.9947 418.7482 418.9842 0.0353 -1.0000 -1.0000 1858521 1578748735.00 151.4292 60.0007 32.0000 1.9940 1.9949 418.6917 418.9270 0.0353 -1.0000 -1.0000 1858584 1578748735.10 151.4292 60.0007 32.0000 1.9944 1.9953 418.5167 418.7531 0.0354 -1.0000 -1.0000 1858646 1578748735.20 151.4292 60.0007 32.0000 1.9941 1.9950 418.5656 418.8020 0.0355 -1.0000 -1.0000 1858709 1578748735.30 151.4292 60.0007 32.0000 1.9937 1.9946 418.7132 418.9498 0.0354 -1.0000 -1.0000 1858943 1578748735.40 151.4292 60.0007 32.0000 1.9945 1.9954 418.5343 418.7692 0.0353 -1.0000 -1.0000 1859006 1578748735.50 151.4759 60.0007 32.0000 1.9944 1.9953 418.4919 418.7284 0.0354 -1.0000 -1.0000 1859084 1578748735.60 151.5026 60.0007 32.0000 1.9930 1.9939 418.7070 418.9425 0.0353 -1.0000 -1.0000 1859146 1578748735.70 151.5026 60.0007 32.0000 1.9928 1.9938 418.7521 418.9888 0.0354 -1.0000 -1.0000 1859209 1578748735.80 151.5026 60.0007 32.0000 1.9939 1.9948 418.5933 418.8292 0.0354 -1.0000 -1.0000 1859912 1578748735.90 151.5026 60.0007 32.0000 1.9941 1.9950 418.4779 418.7135 0.0353 -1.0000 -1.0000 1859974 1578748736.00 151.5026 60.0007 32.0000 1.9936 1.9945 418.5676 418.8033 0.0354 -1.0000 -1.0000 1900037 1578748736.10 151.5026 60.0007 32.0000 1.9930 1.9940 418.7194 418.9560 0.0354 -1.0000 -1.0000 1900115 1578748736.20 151.5221 60.0007 32.0000 1.9937 1.9946 418.6719 418.9077 0.0354 -1.0000 -1.0000 1900178 1578748736.30 151.5221 60.0007 32.0000 1.9944 1.9953 418.5354 418.7717 0.0354 -1.0000 -1.0000 1900240 1578748736.40 151.5221 60.0007 32.0000 1.9945 1.9954 418.7057 418.9417 0.0353 -1.0000 -1.0000 1900302 1578748736.50 151.5221 60.0007 32.0000 1.9941 1.9950 418.7552 418.9907 0.0353 -1.0000 -1.0000 1900365 1578748736.60 151.5221 60.0007 32.0000 1.9939 1.9948 418.7019 418.9384 0.0355 -1.0000 -1.0000 1900443 1578748736.70 151.5457 60.0007 32.0000 1.9949 1.9958 418.5513 418.7874 0.0354 -1.0000 -1.0000 1900506 1578748736.80 151.5543 60.0007 32.0000 1.9946 1.9955 418.4428 418.6799 0.0356 -1.0000 -1.0000 1900568 1578748736.90 151.5543 60.0007 32.0000 1.9942 1.9951 418.5790 418.8142 0.0352 -1.0000 -1.0000 1900646 1578748737.00 151.5543 60.0007 32.0000 1.9935 1.9945 418.7450 418.9809 0.0353 -1.0000 -1.0000 1900709 1578748737.10 151.5543 60.0007 32.0000 1.9939 1.9948 418.5658 418.8013 0.0353 -1.0000 -1.0000 1900771 1578748737.20 151.5543 60.0007 32.0000 1.9944 1.9953 418.4673 418.7027 0.0353 -1.0000 -1.0000 1900834 1578748737.30 151.4522 60.0007 32.0000 1.9937 1.9947 418.6182 418.8544 0.0354 -1.0000 -1.0000 1900912 1578748737.40 151.4522 60.0007 32.0000 1.9929 1.9938 418.7034 418.9393 0.0354 -1.0000 -1.0000 1900959 1578748737.50 151.4522 60.0007 32.0000 1.9944 1.9953 418.5485 418.7850 0.0355 -1.0000 -1.0000 1901037 1578748737.60 151.4522 60.0007 32.0000 1.9938 1.9947 418.5071 418.7431 0.0354 -1.0000 -1.0000 1901099 1578748737.70 151.4522 60.0007 32.0000 1.9942 1.9951 418.7177 418.9551 0.0356 -1.0000 -1.0000 1901162 1578748737.80 151.4522 60.0007 32.0000 1.9944 1.9953 418.7508 418.9871 0.0353 -1.0000 -1.0000 1901240 1578748737.90 151.5342 60.0007 32.0000 1.9944 1.9954 418.4559 418.6918 0.0354 -1.0000 -1.0000 1901302 1578748738.00 151.5342 60.0007 32.0000 1.9943 1.9952 418.4949 418.7317 0.0355 -1.0000 -1.0000 1901365 1578748738.10 151.5342 60.0007 32.0000 1.9935 1.9944 418.5872 418.8237 0.0354 -1.0000 -1.0000 1901443 1578748738.20 151.5342 60.0007 32.0000 1.9937 1.9946 418.6678 418.9047 0.0355 -1.0000 -1.0000 1901506 1578748738.30 151.5342 60.0007 32.0000 1.9942 1.9951 418.5883 418.8250 0.0354 -1.0000 -1.0000 1901568 1578748738.40 151.5288 60.0007 32.0000 1.9940 1.9949 418.3818 418.6179 0.0355 -1.0000 -1.0000 1902631 1578748738.50 151.4789 60.0007 32.0000 1.9941 1.9951 418.4889 418.7253 0.0354 -1.0000 -1.0000 1902693 1578748738.60 151.4789 60.0007 32.0000 1.9942 1.9951 418.5338 418.7693 0.0353 -1.0000 -1.0000 1902771 1578748738.70 151.4789 60.0007 32.0000 1.9949 1.9958 418.5998 418.8356 0.0354 -1.0000 -1.0000 1902834 1578748738.80 151.4789 60.0007 32.0000 1.9946 1.9955 418.5141 418.7503 0.0354 -1.0000 -1.0000 1902896 1578748738.90 151.4789 60.0007 32.0000 1.9944 1.9953 418.5695 418.8061 0.0355 -1.0000 -1.0000 1902974 1578748739.00 151.4806 60.0007 32.0000 1.9936 1.9946 418.7741 419.0110 0.0355 -1.0000 -1.0000 1903037 1578748739.10 151.4824 60.0007 32.0000 1.9940 1.9949 418.6250 418.8617 0.0355 -1.0000 -1.0000 1903099 1578748739.20 151.4824 60.0007 32.0000 1.9947 1.9957 418.5228 418.7593 0.0355 -1.0000 -1.0000 1903162 1578748739.30 151.4824 60.0007 32.0000 1.9950 1.9959 418.4515 418.6883 0.0355 -1.0000 -1.0000 1903224 1578748739.40 151.4824 60.0007 32.0000 1.9939 1.9948 418.5955 418.8318 0.0354 -1.0000 -1.0000 1903287 1578748739.50 151.4824 60.0007 32.0000 1.9938 1.9947 418.7129 418.9500 0.0355 -1.0000 -1.0000 1903365 1578748739.60 151.4600 60.0007 32.0000 1.9936 1.9945 418.5644 418.8005 0.0354 -1.0000 -1.0000 1903428 1578748739.70 151.4600 60.0007 32.0000 1.9947 1.9957 418.3941 418.6300 0.0354 -1.0000 -1.0000 1903490 1578748739.80 151.4600 60.0007 32.0000 1.9936 1.9946 418.5965 418.8328 0.0354 -1.0000 -1.0000 1903568 1578748739.90 151.4600 60.0007 32.0000 1.9928 1.9937 418.6555 418.8914 0.0353 -1.0000 -1.0000 1903631 1578748740.00 151.4600 60.0007 32.0000 1.9934 1.9943 418.5856 418.8214 0.0354 -1.0000 -1.0000 1903693 1578748740.10 151.4784 60.0011 32.0000 1.9944 1.9953 418.4249 418.6620 0.0356 -1.0000 -1.0000 1903771 1578748740.20 151.4784 60.0011 32.0000 1.9938 1.9947 418.6596 418.8951 0.0353 -1.0000 -1.0000 1903834 1578748740.30 151.4784 60.0011 32.0000 1.9928 1.9937 418.6381 418.8740 0.0353 -1.0000 -1.0000 1903896 1578748740.40 151.4784 60.0011 32.0000 1.9933 1.9942 418.7177 418.9534 0.0353 -1.0000 -1.0000 1903959 1578748740.50 151.4784 60.0011 32.0000 1.9941 1.9950 418.5971 418.8339 0.0355 -1.0000 -1.0000 1904021 1578748740.60 151.4784 60.0011 32.0000 1.9945 1.9954 418.5348 418.7712 0.0355 -1.0000 -1.0000 1904100 1578748740.70 151.5577 60.0011 32.0000 1.9938 1.9947 418.6731 418.9098 0.0354 -1.0000 -1.0000 1904162 1578748740.80 151.5986 60.0011 32.0000 1.9930 1.9940 418.7445 418.9814 0.0355 -1.0000 -1.0000 1904224 1578748740.90 151.5986 60.0011 32.0000 1.9928 1.9938 418.6466 418.8835 0.0355 -1.0000 -1.0000 1904303 1578748741.00 151.5986 60.0011 32.0000 1.9944 1.9954 418.4957 418.7322 0.0355 -1.0000 -1.0000 1904396 1578748741.10 151.5986 60.0011 32.0000 1.9935 1.9944 418.5737 418.8106 0.0355 -1.0000 -1.0000 1904459 1578748741.20 151.5986 60.0011 32.0000 1.9931 1.9941 418.6872 418.9232 0.0355 -1.0000 -1.0000 1904537 1578748741.30 151.5498 60.0011 32.0000 1.9942 1.9951 418.5213 418.7580 0.0355 -1.0000 -1.0000 1904599 1578748741.40 151.5498 60.0011 32.0000 1.9943 1.9952 418.4562 418.6925 0.0354 -1.0000 -1.0000 1904662 1578748741.50 151.5498 60.0011 32.0000 1.9939 1.9949 418.4878 418.7239 0.0354 -1.0000 -1.0000 1904990 1578748741.60 151.5498 60.0011 32.0000 1.9932 1.9941 418.6052 418.8412 0.0354 -1.0000 -1.0000 1905053 1578748741.70 151.5498 60.0011 32.0000 1.9929 1.9939 418.5677 418.8040 0.0354 -1.0000 -1.0000 1905115 1578748741.80 151.5374 60.0011 32.0000 1.9945 1.9954 418.5674 418.8035 0.0354 -1.0000 -1.0000 1905193 1578748741.90 151.5207 60.0011 32.0000 1.9939 1.9948 418.3940 418.6307 0.0355 -1.0000 -1.0000 1905256 1578748742.00 151.5207 60.0011 32.0000 1.9936 1.9945 418.4588 418.6948 0.0354 -1.0000 -1.0000 1905428 1578748742.10 151.5207 60.0011 32.0000 1.9940 1.9949 418.5828 418.8190 0.0354 -1.0000 -1.0000 1905506 1578748742.20 151.5207 60.0011 32.0000 1.9926 1.9935 418.5729 418.8089 0.0353 -1.0000 -1.0000 1905568 1578748742.30 151.5207 60.0011 32.0000 1.9937 1.9946 418.4084 418.6448 0.0355 -1.0000 -1.0000 1905631 1578748742.40 151.5690 60.0011 32.0000 1.9936 1.9945 418.6757 418.9114 0.0354 -1.0000 -1.0000 1905693 1578748742.50 151.5690 60.0011 32.0000 1.9933 1.9943 418.6382 418.8751 0.0355 -1.0000 -1.0000 1905928 1578748742.60 151.5690 60.0011 32.0000 1.9942 1.9951 418.6115 418.8481 0.0355 -1.0000 -1.0000 1905990 1578748742.70 151.5690 60.0011 32.0000 1.9947 1.9956 418.4608 418.6974 0.0355 -1.0000 -1.0000 1906053 1578748742.80 151.5690 60.0011 32.0000 1.9933 1.9942 418.5322 418.7687 0.0355 -1.0000 -1.0000 1906115 1578748742.90 151.5417 60.0011 32.0000 1.9934 1.9943 418.5836 418.8197 0.0354 -1.0000 -1.0000 1906193 1578748743.00 151.5143 60.0011 32.0000 1.9940 1.9950 418.5462 418.7820 0.0354 -1.0000 -1.0000 1906256 1578748743.10 151.5143 60.0011 32.0000 1.9941 1.9951 418.4125 418.6489 0.0354 -1.0000 -1.0000 1906474 1578748743.20 151.5143 60.0011 32.0000 1.9947 1.9956 418.5631 418.7993 0.0354 -1.0000 -1.0000 1906553 1578748743.30 151.5143 60.0011 32.0000 1.9934 1.9943 418.5759 418.8117 0.0353 -1.0000 -1.0000 1906615 1578748743.40 151.5143 60.0011 32.0000 1.9940 1.9949 418.4305 418.6667 0.0355 -1.0000 -1.0000 1906677 1578748743.50 151.5143 60.0011 32.0000 1.9941 1.9950 418.4371 418.6739 0.0355 -1.0000 -1.0000 1906756 1578748743.60 151.3882 60.0011 32.0000 1.9927 1.9937 418.6426 418.8792 0.0355 -1.0000 -1.0000 1907177 1578748743.70 151.3882 60.0011 32.0000 1.9929 1.9938 418.5299 418.7664 0.0354 -1.0000 -1.0000 1907240 1578748743.80 151.3882 60.0011 32.0000 1.9946 1.9955 418.4359 418.6724 0.0355 -1.0000 -1.0000 1907318 1578748743.90 151.3882 60.0011 32.0000 1.9942 1.9952 418.4591 418.6964 0.0356 -1.0000 -1.0000 1907381 1578748744.00 151.3882 60.0011 32.0000 1.9942 1.9952 418.5689 418.8046 0.0354 -1.0000 -1.0000 1907443 1578748744.10 151.4666 60.0011 32.0000 1.9937 1.9946 418.7274 418.9654 0.0357 -1.0000 -1.0000 1907662 1578748744.20 151.4666 60.0011 32.0000 1.9943 1.9952 418.5712 418.8083 0.0355 -1.0000 -1.0000 1907724 1578748744.30 151.4666 60.0011 32.0000 1.9949 1.9959 418.4713 418.7087 0.0355 -1.0000 -1.0000 1907787 1578748744.40 151.4666 60.0011 32.0000 1.9943 1.9952 418.7113 418.9474 0.0354 -1.0000 -1.0000 1907865 1578748744.50 151.4666 60.0011 32.0000 1.9945 1.9955 418.5625 418.7992 0.0355 -1.0000 -1.0000 1907928 1578748744.60 151.4782 60.0011 32.0000 1.9946 1.9955 418.4936 418.7296 0.0354 -1.0000 -1.0000 1908178 1578748744.70 151.5728 60.0006 32.0000 1.9941 1.9950 418.6094 418.8458 0.0354 -1.0000 -1.0000 1908240 1578748744.80 151.5728 60.0006 32.0000 1.9938 1.9947 418.6414 418.8776 0.0354 -1.0000 -1.0000 1908303 1578748744.90 151.5728 60.0006 32.0000 1.9939 1.9948 418.4612 418.6981 0.0356 -1.0000 -1.0000 1908381 1578748745.00 151.5728 60.0006 32.0000 1.9947 1.9956 418.3802 418.6165 0.0354 -1.0000 -1.0000 1908443 1578748745.10 151.5728 60.0006 32.0000 1.9933 1.9942 418.5442 418.7802 0.0355 -1.0000 -1.0000 1908677 1578748745.20 151.5294 60.0006 32.0000 1.9939 1.9948 418.7011 418.9382 0.0355 -1.0000 -1.0000 1908740 1578748745.30 151.5294 60.0006 32.0000 1.9938 1.9947 418.6392 418.8747 0.0353 -1.0000 -1.0000 1908803 1578748745.40 151.5294 60.0006 32.0000 1.9940 1.9949 418.3886 418.6254 0.0355 -1.0000 -1.0000 1908865 1578748745.50 151.5294 60.0006 32.0000 1.9932 1.9941 418.5202 418.7564 0.0353 -1.0000 -1.0000 1908943 1578748745.60 151.5294 60.0006 32.0000 1.9930 1.9939 418.7047 418.9405 0.0354 -1.0000 -1.0000 1909006 1578748745.70 151.4568 60.0006 32.0000 1.9937 1.9947 418.6731 418.9100 0.0355 -1.0000 -1.0000 1909068 1578748745.80 151.4147 60.0006 32.0000 1.9945 1.9954 418.4927 418.7288 0.0354 -1.0000 -1.0000 1909146 1578748745.90 151.4147 60.0006 32.0000 1.9943 1.9952 418.3777 418.6150 0.0356 -1.0000 -1.0000 1909209 1578748746.00 151.4147 60.0006 32.0000 1.9935 1.9944 418.6551 418.8915 0.0354 -1.0000 -1.0000 1909271 1578748746.10 151.4147 60.0006 32.0000 1.9935 1.9944 418.6160 418.8517 0.0353 -1.0000 -1.0000 1909396 1578748746.20 151.4155 60.0006 32.0000 1.9940 1.9950 418.6657 418.9021 0.0354 -1.0000 -1.0000 1909459 1578748746.30 151.5470 60.0006 32.0000 1.9942 1.9951 418.3656 418.6015 0.0353 -1.0000 -1.0000 1909521 1578748746.40 151.5470 60.0006 32.0000 1.9944 1.9953 418.5013 418.7377 0.0355 -1.0000 -1.0000 1909600 1578748746.50 151.5470 60.0006 32.0000 1.9941 1.9950 418.5831 418.8200 0.0355 -1.0000 -1.0000 1909662 1578748746.60 151.5470 60.0006 32.0000 1.9932 1.9942 418.6238 418.8594 0.0353 -1.0000 -1.0000 1910147 1578748746.70 151.5470 60.0006 32.0000 1.9940 1.9950 418.5048 418.7406 0.0354 -1.0000 -1.0000 1910209 1578748746.80 151.5320 60.0006 32.0000 1.9935 1.9944 418.4823 418.7184 0.0354 -1.0000 -1.0000 1910271 1578748746.90 151.5090 60.0006 32.0000 1.9931 1.9940 418.6126 418.8491 0.0355 -1.0000 -1.0000 1910349 1578748747.00 151.5090 60.0006 32.0000 1.9936 1.9945 418.6405 418.8775 0.0355 -1.0000 -1.0000 1910412 1578748747.10 151.5090 60.0006 32.0000 1.9936 1.9945 418.4147 418.6515 0.0355 -1.0000 -1.0000 1910474 1578748747.20 151.5090 60.0006 32.0000 1.9942 1.9952 418.4007 418.6388 0.0356 -1.0000 -1.0000 1910662 1578748747.30 151.5090 60.0006 32.0000 1.9941 1.9951 418.5082 418.7445 0.0355 -1.0000 -1.0000 1910724 1578748747.40 151.5049 60.0006 32.0000 1.9938 1.9947 418.5931 418.8298 0.0355 -1.0000 -1.0000 1910787 1578748747.50 151.5042 60.0006 32.0000 1.9934 1.9943 418.5868 418.8226 0.0354 -1.0000 -1.0000 1910959 1578748747.60 151.5042 60.0006 32.0000 1.9935 1.9944 418.4643 418.7007 0.0355 -1.0000 -1.0000 1911021 1578748747.70 151.5042 60.0006 32.0000 1.9948 1.9957 418.3924 418.6294 0.0355 -1.0000 -1.0000 1911209 1578748747.80 151.5042 60.0006 32.0000 1.9937 1.9946 418.6808 418.9182 0.0356 -1.0000 -1.0000 1911271 1578748747.90 151.5042 60.0006 32.0000 1.9939 1.9948 418.6331 418.8699 0.0355 -1.0000 -1.0000 1911350 1578748748.00 151.4232 60.0006 32.0000 1.9947 1.9957 418.4424 418.6787 0.0355 -1.0000 -1.0000 1911412 1578748748.10 151.4232 60.0006 32.0000 1.9946 1.9955 418.4896 418.7255 0.0354 -1.0000 -1.0000 1911490 1578748748.20 151.4232 60.0006 32.0000 1.9936 1.9946 418.7304 418.9678 0.0355 -1.0000 -1.0000 1911662 1578748748.30 151.4232 60.0006 32.0000 1.9934 1.9943 418.5483 418.7845 0.0355 -1.0000 -1.0000 1911724 1578748748.40 151.4232 60.0006 32.0000 1.9945 1.9954 418.5048 418.7412 0.0354 -1.0000 -1.0000 1911787 1578748748.50 151.4025 60.0006 32.0000 1.9951 1.9960 418.4497 418.6854 0.0353 -1.0000 -1.0000 1911850 1578748748.60 151.3994 60.0006 32.0000 1.9931 1.9940 418.7241 418.9601 0.0354 -1.0000 -1.0000 1911928 1578748748.70 151.3994 60.0006 32.0000 1.9930 1.9940 418.6554 418.8921 0.0355 -1.0000 -1.0000 1912662 1578748748.80 151.3994 60.0006 32.0000 1.9942 1.9951 418.4526 418.6898 0.0356 -1.0000 -1.0000 1912724 1578748748.90 151.3994 60.0006 32.0000 1.9940 1.9950 418.5876 418.8249 0.0355 -1.0000 -1.0000 1912803 1578748749.00 151.3994 60.0006 32.0000 1.9936 1.9946 418.6762 418.9127 0.0355 -1.0000 -1.0000 1912865 1578748749.10 151.4091 60.0006 32.0000 1.9942 1.9951 418.5845 418.8215 0.0355 -1.0000 -1.0000 1912912 1578748749.20 151.5340 60.0006 32.0000 1.9954 1.9964 418.4738 418.7102 0.0355 -1.0000 -1.0000 1912990 1578748749.30 151.5340 60.0006 32.0000 1.9939 1.9948 418.6495 418.8863 0.0354 -1.0000 -1.0000 1913053 1578748749.40 151.5340 60.0006 32.0000 1.9945 1.9955 418.6624 418.9001 0.0356 -1.0000 -1.0000 1913115 1578748749.50 151.5340 60.0006 32.0000 1.9951 1.9960 418.5738 418.8112 0.0356 -1.0000 -1.0000 1913193 1578748749.60 151.5340 60.0006 32.0000 1.9949 1.9958 418.5337 418.7698 0.0353 -1.0000 -1.0000 1913256 1578748749.70 151.4990 60.0007 32.0000 1.9950 1.9959 418.4913 418.7271 0.0353 -1.0000 -1.0000 1913428 1578748749.80 151.4990 60.0007 32.0000 1.9938 1.9947 418.7049 418.9406 0.0354 -1.0000 -1.0000 1913506 1578748749.90 151.4990 60.0007 32.0000 1.9937 1.9946 418.6478 418.8849 0.0356 -1.0000 -1.0000 1913568 1578748750.00 151.4990 60.0007 32.0000 1.9945 1.9954 418.5220 418.7589 0.0355 -1.0000 -1.0000 1913631 1578748750.10 151.4990 60.0007 32.0000 1.9936 1.9945 418.7786 419.0160 0.0355 -1.0000 -1.0000 1913693 1578748750.20 151.5216 60.0007 32.0000 1.9938 1.9947 418.6718 418.9081 0.0355 -1.0000 -1.0000 1913990 1578748750.30 151.5374 60.0007 32.0000 1.9950 1.9960 418.5027 418.7393 0.0354 -1.0000 -1.0000 1914053 1578748750.40 151.5374 60.0007 32.0000 1.9948 1.9958 418.6341 418.8708 0.0355 -1.0000 -1.0000 1914115 1578748750.50 151.5374 60.0007 32.0000 1.9939 1.9949 418.6432 418.8802 0.0355 -1.0000 -1.0000 1914193 1578748750.60 151.5374 60.0007 32.0000 1.9943 1.9952 418.5707 418.8076 0.0356 -1.0000 -1.0000 1914256 1578748750.70 151.5374 60.0007 32.0000 1.9945 1.9954 418.4174 418.6541 0.0355 -1.0000 -1.0000 1914318 1578748750.80 151.4899 60.0007 32.0000 1.9941 1.9951 418.4372 418.6741 0.0356 -1.0000 -1.0000 1914381 1578748750.90 151.4783 60.0007 32.0000 1.9929 1.9939 418.6163 418.8536 0.0355 -1.0000 -1.0000 1914459 1578748751.00 151.4783 60.0007 32.0000 1.9939 1.9949 418.6347 418.8720 0.0356 -1.0000 -1.0000 1914521 1578748751.10 151.4783 60.0007 32.0000 1.9946 1.9955 418.4829 418.7190 0.0354 -1.0000 -1.0000 1914584 1578748751.20 151.4783 60.0007 32.0000 1.9941 1.9950 418.5846 418.8206 0.0355 -1.0000 -1.0000 1914662 1578748751.30 151.4783 60.0007 32.0000 1.9935 1.9944 418.6867 418.9233 0.0354 -1.0000 -1.0000 1914724 1578748751.40 151.4829 60.0007 32.0000 1.9949 1.9958 418.5906 418.8273 0.0355 -1.0000 -1.0000 1914787 1578748751.50 151.4829 60.0007 32.0000 1.9948 1.9958 418.4278 418.6644 0.0355 -1.0000 -1.0000 1914849 1578748751.60 151.4829 60.0007 32.0000 1.9938 1.9947 418.5330 418.7696 0.0354 -1.0000 -1.0000 1914928 1578748751.70 151.4829 60.0007 32.0000 1.9934 1.9944 418.6809 418.9185 0.0356 -1.0000 -1.0000 1914990 1578748751.80 151.4829 60.0007 32.0000 1.9940 1.9950 418.6177 418.8541 0.0354 -1.0000 -1.0000 1915224 1578748751.90 151.4829 60.0007 32.0000 1.9934 1.9943 418.4457 418.6819 0.0355 -1.0000 -1.0000 1915287 1578748752.00 151.5481 60.0007 32.0000 1.9942 1.9951 418.4356 418.6738 0.0358 -1.0000 -1.0000 1915350 1578748752.10 151.5481 60.0007 32.0000 1.9934 1.9943 418.7321 418.9686 0.0354 -1.0000 -1.0000 1915428 1578748752.20 151.5481 60.0007 32.0000 1.9937 1.9946 418.6793 418.9164 0.0356 -1.0000 -1.0000 1915490 1578748752.30 151.5481 60.0007 32.0000 1.9942 1.9951 418.5712 418.8084 0.0355 -1.0000 -1.0000 1915740 1578748752.40 151.5481 60.0007 32.0000 1.9941 1.9951 418.5578 418.7943 0.0355 -1.0000 -1.0000 1915818 1578748752.50 151.5434 60.0007 32.0000 1.9930 1.9940 418.6674 418.9054 0.0356 -1.0000 -1.0000 1915881 1578748752.60 151.5270 60.0007 32.0000 1.9939 1.9949 418.6027 418.8401 0.0357 -1.0000 -1.0000 1915943 1578748752.70 151.5270 60.0007 32.0000 1.9946 1.9956 418.4282 418.6643 0.0354 -1.0000 -1.0000 1916006 1578748752.80 151.5270 60.0007 32.0000 1.9940 1.9949 418.6184 418.8555 0.0355 -1.0000 -1.0000 1916193 1578748752.90 151.5270 60.0007 32.0000 1.9938 1.9947 418.6807 418.9174 0.0354 -1.0000 -1.0000 1916256 1578748753.00 151.5270 60.0007 32.0000 1.9937 1.9947 418.7558 418.9936 0.0356 -1.0000 -1.0000 1916318 1578748753.10 151.4531 60.0007 32.0000 1.9943 1.9952 418.6723 418.9095 0.0355 -1.0000 -1.0000 1916381 1578748753.20 151.4531 60.0007 32.0000 1.9937 1.9946 418.4826 418.7187 0.0354 -1.0000 -1.0000 1916459 1578748753.30 151.4531 60.0007 32.0000 1.9939 1.9948 418.6147 418.8514 0.0355 -1.0000 -1.0000 1916521 1578748753.40 151.4531 60.0007 32.0000 1.9931 1.9940 418.6077 418.8444 0.0355 -1.0000 -1.0000 1916912 1578748753.50 151.4531 60.0007 32.0000 1.9943 1.9952 418.5744 418.8120 0.0356 -1.0000 -1.0000 1916990 1578748753.60 151.4531 60.0007 32.0000 1.9939 1.9948 418.6044 418.8412 0.0355 -1.0000 -1.0000 1917053 1578748753.70 151.5391 60.0007 32.0000 1.9944 1.9954 418.6814 418.9184 0.0356 -1.0000 -1.0000 1917099 1578748753.80 151.5391 60.0007 32.0000 1.9946 1.9956 418.6661 418.9032 0.0355 -1.0000 -1.0000 1917177 1578748753.90 151.5391 60.0007 32.0000 1.9945 1.9954 418.4316 418.6684 0.0355 -1.0000 -1.0000 1917428 1578748754.00 151.5391 60.0007 32.0000 1.9945 1.9954 418.4967 418.7341 0.0356 -1.0000 -1.0000 1917490 1578748754.10 151.5391 60.0007 32.0000 1.9936 1.9945 418.6402 418.8773 0.0354 -1.0000 -1.0000 1917553 1578748754.20 151.5368 60.0007 32.0000 1.9933 1.9942 418.6808 418.9171 0.0355 -1.0000 -1.0000 1917615 1578748754.30 151.5337 60.0007 32.0000 1.9951 1.9960 418.4903 418.7279 0.0357 -1.0000 -1.0000 1917678 1578748754.40 151.5337 60.0007 32.0000 1.9948 1.9957 418.3658 418.6021 0.0355 -1.0000 -1.0000 1917927 1578748754.50 151.5337 60.0007 32.0000 1.9938 1.9948 418.4767 418.7137 0.0355 -1.0000 -1.0000 1917990 1578748754.60 151.5337 60.0007 32.0000 1.9937 1.9947 418.6542 418.8913 0.0356 -1.0000 -1.0000 1918068 1578748754.70 151.5337 60.0007 32.0000 1.9941 1.9951 418.4348 418.6722 0.0356 -1.0000 -1.0000 1918131 1578748754.80 151.5792 60.0012 32.0000 1.9940 1.9949 418.4221 418.6585 0.0354 -1.0000 -1.0000 1918193 1578748754.90 151.5792 60.0012 32.0000 1.9941 1.9950 418.5061 418.7435 0.0357 -1.0000 -1.0000 1919131 1578748755.00 151.5792 60.0012 32.0000 1.9937 1.9946 418.6239 418.8613 0.0356 -1.0000 -1.0000 1919193 1578748755.10 151.5792 60.0012 32.0000 1.9943 1.9953 418.5476 418.7848 0.0355 -1.0000 -1.0000 1919256 1578748755.20 151.5792 60.0012 32.0000 1.9947 1.9957 418.4771 418.7136 0.0355 -1.0000 -1.0000 1919334 1578748755.30 151.5337 60.0012 32.0000 1.9941 1.9950 418.3832 418.6199 0.0355 -1.0000 -1.0000 1919396 1578748755.40 151.4807 60.0012 32.0000 1.9938 1.9947 418.5722 418.8084 0.0354 -1.0000 -1.0000 1919459 1578748755.50 151.4807 60.0012 32.0000 1.9936 1.9945 418.6362 418.8736 0.0356 -1.0000 -1.0000 1919521 1578748755.60 151.4807 60.0012 32.0000 1.9945 1.9954 418.4787 418.7161 0.0356 -1.0000 -1.0000 1919600 1578748755.70 151.4807 60.0012 32.0000 1.9940 1.9950 418.4935 418.7303 0.0355 -1.0000 -1.0000 1919647 1578748755.80 151.4807 60.0012 32.0000 1.9940 1.9949 418.5862 418.8226 0.0354 -1.0000 -1.0000 1919725 1578748755.90 151.4807 60.0012 32.0000 1.9942 1.9951 418.5321 418.7686 0.0355 -1.0000 -1.0000 1919803 1578748756.00 151.5093 60.0012 32.0000 1.9941 1.9950 418.4439 418.6802 0.0355 -1.0000 -1.0000 1919865 1578748756.10 151.5093 60.0012 32.0000 1.9941 1.9951 418.4484 418.6849 0.0354 -1.0000 -1.0000 1919943 1578748756.20 151.5093 60.0012 32.0000 1.9923 1.9933 418.5841 418.8211 0.0356 -1.0000 -1.0000 1919990 1578748756.30 151.5093 60.0012 32.0000 1.9929 1.9938 418.5886 418.8248 0.0354 -1.0000 -1.0000 1920053 1578748756.40 151.5093 60.0012 32.0000 1.9941 1.9950 418.4127 418.6497 0.0355 -1.0000 -1.0000 1920224 1578748756.50 151.5402 60.0012 32.0000 1.9938 1.9947 418.4201 418.6576 0.0357 -1.0000 -1.0000 1920287 1578748756.60 151.5905 60.0012 32.0000 1.9935 1.9944 418.6828 418.9198 0.0355 -1.0000 -1.0000 1920365 1578748756.70 151.4809 60.0012 32.0000 1.9933 1.9942 418.6255 418.8628 0.0356 -1.0000 -1.0000 1920427 1578748756.80 151.4809 60.0012 32.0000 1.9942 1.9952 418.5611 418.7979 0.0355 -1.0000 -1.0000 1920490 1578748756.90 151.4809 60.0012 32.0000 1.9945 1.9954 418.4848 418.7221 0.0356 -1.0000 -1.0000 1920678 1578748757.00 151.4809 60.0012 32.0000 1.9937 1.9947 418.6033 418.8403 0.0356 -1.0000 -1.0000 1920740 1578748757.10 151.4809 60.0012 32.0000 1.9931 1.9941 418.5641 418.8018 0.0356 -1.0000 -1.0000 1920803 1578748757.20 151.4809 60.0012 32.0000 1.9946 1.9955 418.4595 418.6964 0.0355 -1.0000 -1.0000 1920881 1578748757.30 151.4809 60.0012 32.0000 1.9942 1.9951 418.5454 418.7832 0.0356 -1.0000 -1.0000 1920943 1578748757.40 151.4809 60.0012 32.0000 1.9929 1.9939 418.6972 418.9340 0.0355 -1.0000 -1.0000 1921006 1578748757.50 151.4809 60.0012 32.0000 1.9941 1.9950 418.5665 418.8032 0.0354 -1.0000 -1.0000 1921350 1578748757.60 151.4862 60.0012 32.0000 1.9944 1.9953 418.4551 418.6919 0.0354 -1.0000 -1.0000 1921412 1578748757.70 151.5163 60.0012 32.0000 1.9940 1.9949 418.4497 418.6857 0.0355 -1.0000 -1.0000 1921474 1578748757.80 151.5163 60.0012 32.0000 1.9929 1.9938 418.7002 418.9378 0.0356 -1.0000 -1.0000 1921553 1578748757.90 151.5163 60.0012 32.0000 1.9938 1.9947 418.5623 418.7987 0.0354 -1.0000 -1.0000 1921615 1578748758.00 151.5163 60.0012 32.0000 1.9942 1.9951 418.4155 418.6524 0.0356 -1.0000 -1.0000 1921678 1578748758.10 151.5163 60.0012 32.0000 1.9937 1.9947 418.4882 418.7257 0.0356 -1.0000 -1.0000 1921740 1578748758.20 151.5163 60.0012 32.0000 1.9938 1.9947 418.5925 418.8303 0.0356 -1.0000 -1.0000 1921818 1578748758.30 151.5034 60.0012 32.0000 1.9944 1.9953 418.4994 418.7372 0.0357 -1.0000 -1.0000 1921881 1578748758.40 151.4732 60.0012 32.0000 1.9942 1.9952 418.4792 418.7169 0.0356 -1.0000 -1.0000 1921959 1578748758.50 151.4732 60.0012 32.0000 1.9937 1.9946 418.5500 418.7871 0.0355 -1.0000 -1.0000 1922021 1578748758.60 151.4732 60.0012 32.0000 1.9936 1.9945 418.6856 418.9230 0.0356 -1.0000 -1.0000 1922100 1578748758.70 151.4732 60.0012 32.0000 1.9946 1.9955 418.4991 418.7359 0.0355 -1.0000 -1.0000 1922162 1578748758.80 151.4732 60.0012 32.0000 1.9944 1.9953 418.4567 418.6945 0.0357 -1.0000 -1.0000 1922224 1578748758.90 151.4868 60.0012 32.0000 1.9938 1.9947 418.5027 418.7400 0.0356 -1.0000 -1.0000 1922287 1578748759.00 151.4868 60.0012 32.0000 1.9941 1.9950 418.5006 418.7373 0.0354 -1.0000 -1.0000 1922662 1578748759.10 151.4868 60.0012 32.0000 1.9941 1.9950 418.6561 418.8926 0.0355 -1.0000 -1.0000 1922724 1578748759.20 151.4868 60.0012 32.0000 1.9940 1.9950 418.6378 418.8747 0.0355 -1.0000 -1.0000 1922803 1578748759.30 151.4868 60.0012 32.0000 1.9941 1.9951 418.4730 418.7104 0.0356 -1.0000 -1.0000 1922865 1578748759.40 151.5326 60.0012 32.0000 1.9938 1.9947 418.6631 418.8998 0.0354 -1.0000 -1.0000 1922927 1578748759.50 151.5651 60.0012 32.0000 1.9937 1.9946 418.7102 418.9480 0.0356 -1.0000 -1.0000 1923178 1578748759.60 151.5651 60.0012 32.0000 1.9944 1.9953 418.4099 418.6473 0.0356 -1.0000 -1.0000 1923240 1578748759.70 151.5651 60.0012 32.0000 1.9940 1.9949 418.3012 418.5381 0.0355 -1.0000 -1.0000 1923303 1578748759.80 151.5651 60.0012 32.0000 1.9932 1.9942 418.4722 418.7093 0.0355 -1.0000 -1.0000 1923381 1578748759.90 151.5651 60.0012 32.0000 1.9932 1.9941 418.6165 418.8525 0.0354 -1.0000 -1.0000 1923443 1578748760.00 151.5693 60.0013 32.0000 1.9946 1.9955 418.3870 418.6244 0.0356 -1.0000 -1.0000 1923506 1578748760.10 151.5693 60.0013 32.0000 1.9941 1.9950 418.3433 418.5803 0.0355 -1.0000 -1.0000 1923568 1578748760.20 151.5693 60.0013 32.0000 1.9934 1.9943 418.4824 418.7198 0.0356 -1.0000 -1.0000 1923631 1578748760.30 151.5693 60.0013 32.0000 1.9931 1.9941 418.6092 418.8459 0.0355 -1.0000 -1.0000 1923693 1578748760.40 151.5693 60.0013 32.0000 1.9938 1.9947 418.5181 418.7549 0.0355 -1.0000 -1.0000 1923771 1578748760.50 151.5693 60.0013 32.0000 1.9949 1.9958 418.4625 418.6993 0.0355 -1.0000 -1.0000 1923834 1578748760.60 151.5196 60.0013 32.0000 1.9935 1.9945 418.5606 418.7976 0.0356 -1.0000 -1.0000 1923912 1578748760.70 151.3821 60.0013 32.0000 1.9932 1.9941 418.5635 418.8003 0.0354 -1.0000 -1.0000 1923974 1578748760.80 151.3821 60.0013 32.0000 1.9940 1.9949 418.3680 418.6044 0.0355 -1.0000 -1.0000 1924037 1578748760.90 151.3821 60.0013 32.0000 1.9939 1.9948 418.3864 418.6241 0.0356 -1.0000 -1.0000 1924100 1578748761.00 151.3821 60.0013 32.0000 1.9937 1.9946 418.5427 418.7801 0.0355 -1.0000 -1.0000 1924193 1578748761.10 151.3821 60.0013 32.0000 1.9939 1.9948 418.5799 418.8161 0.0354 -1.0000 -1.0000 1924256 1578748761.20 151.4813 60.0013 32.0000 1.9945 1.9954 418.5239 418.7619 0.0357 -1.0000 -1.0000 1924334 1578748761.30 151.4813 60.0013 32.0000 1.9951 1.9960 418.5071 418.7445 0.0355 -1.0000 -1.0000 1924396 1578748761.40 151.4813 60.0013 32.0000 1.9944 1.9953 418.4089 418.6448 0.0355 -1.0000 -1.0000 1924459 1578748761.50 151.4813 60.0013 32.0000 1.9942 1.9952 418.4609 418.7004 0.0358 -1.0000 -1.0000 1925162 1578748761.60 151.4813 60.0013 32.0000 1.9937 1.9946 418.6080 418.8445 0.0354 -1.0000 -1.0000 1925225 1578748761.70 151.4813 60.0013 32.0000 1.9945 1.9954 418.3870 418.6235 0.0355 -1.0000 -1.0000 1925287 1578748761.80 151.5128 60.0013 32.0000 1.9937 1.9947 418.4026 418.6382 0.0353 -1.0000 -1.0000 1925365 1578748761.90 151.5128 60.0013 32.0000 1.9938 1.9947 418.7240 418.9606 0.0354 -1.0000 -1.0000 1925428 1578748762.00 151.5128 60.0013 32.0000 1.9935 1.9944 418.5304 418.7664 0.0354 -1.0000 -1.0000 1925506 1578748762.10 151.5128 60.0013 32.0000 1.9940 1.9950 418.4214 418.6582 0.0355 -1.0000 -1.0000 1925693 1578748762.20 151.5128 60.0013 32.0000 1.9944 1.9953 418.4164 418.6539 0.0356 -1.0000 -1.0000 1925756 1578748762.30 151.5180 60.0013 32.0000 1.9927 1.9936 418.5642 418.8015 0.0356 -1.0000 -1.0000 1925818 1578748762.40 151.5190 60.0013 32.0000 1.9934 1.9944 418.6449 418.8814 0.0354 -1.0000 -1.0000 1925897 1578748762.50 151.5190 60.0013 32.0000 1.9933 1.9943 418.5018 418.7376 0.0355 -1.0000 -1.0000 1925959 1578748762.60 151.5190 60.0013 32.0000 1.9941 1.9951 418.3848 418.6222 0.0356 -1.0000 -1.0000 1926193 1578748762.70 151.5190 60.0013 32.0000 1.9942 1.9951 418.5164 418.7533 0.0355 -1.0000 -1.0000 1926256 1578748762.80 151.5203 60.0013 32.0000 1.9942 1.9952 418.5632 418.8000 0.0355 -1.0000 -1.0000 1926318 1578748762.90 151.5343 60.0013 32.0000 1.9943 1.9952 418.4916 418.7292 0.0356 -1.0000 -1.0000 1926396 1578748763.00 151.5343 60.0013 32.0000 1.9945 1.9954 418.5555 418.7925 0.0355 -1.0000 -1.0000 1926459 1578748763.10 151.5343 60.0013 32.0000 1.9940 1.9949 418.6503 418.8871 0.0355 -1.0000 -1.0000 1926974 1578748763.20 151.5343 60.0013 32.0000 1.9937 1.9947 418.4527 418.6903 0.0356 -1.0000 -1.0000 1927037 1578748763.30 151.5343 60.0013 32.0000 1.9941 1.9950 418.4443 418.6815 0.0355 -1.0000 -1.0000 1927099 1578748763.40 151.5562 60.0013 32.0000 1.9942 1.9952 418.4269 418.6639 0.0356 -1.0000 -1.0000 1927162 1578748763.50 151.5562 60.0013 32.0000 1.9937 1.9946 418.6043 418.8418 0.0356 -1.0000 -1.0000 1927240 1578748763.60 151.5562 60.0013 32.0000 1.9935 1.9945 418.6460 418.8829 0.0355 -1.0000 -1.0000 1927303 1578748763.70 151.5562 60.0013 32.0000 1.9944 1.9954 418.5838 418.8204 0.0355 -1.0000 -1.0000 1927365 1578748763.80 151.5562 60.0013 32.0000 1.9943 1.9952 418.5231 418.7593 0.0354 -1.0000 -1.0000 1927443 1578748763.90 151.5175 60.0013 32.0000 1.9930 1.9940 418.6105 418.8475 0.0356 -1.0000 -1.0000 1927506 1578748764.00 151.5034 60.0013 32.0000 1.9934 1.9943 418.5123 418.7498 0.0356 -1.0000 -1.0000 1927568 1578748764.10 151.5034 60.0013 32.0000 1.9946 1.9955 418.3902 418.6269 0.0355 -1.0000 -1.0000 1927959 1578748764.20 151.5034 60.0013 32.0000 1.9942 1.9951 418.4824 418.7192 0.0356 -1.0000 -1.0000 1928021 1578748764.30 151.5034 60.0013 32.0000 1.9934 1.9943 418.6915 418.9291 0.0355 -1.0000 -1.0000 1928084 1578748764.40 151.5034 60.0013 32.0000 1.9939 1.9948 418.5565 418.7922 0.0353 -1.0000 -1.0000 1928147 1578748764.50 151.4537 60.0013 32.0000 1.9947 1.9957 418.4400 418.6773 0.0355 -1.0000 -1.0000 1928209 1578748764.60 151.4537 60.0013 32.0000 1.9940 1.9949 418.4520 418.6883 0.0355 -1.0000 -1.0000 1928287 1578748764.70 151.4537 60.0013 32.0000 1.9939 1.9949 418.6829 418.9200 0.0356 -1.0000 -1.0000 1928349 1578748764.80 151.4537 60.0013 32.0000 1.9938 1.9947 418.7331 418.9698 0.0355 -1.0000 -1.0000 1928412 1578748764.90 151.4537 60.0013 32.0000 1.9938 1.9947 418.5208 418.7577 0.0356 -1.0000 -1.0000 1928490 1578748765.00 151.4537 60.0013 32.0000 1.9944 1.9953 418.5517 418.7890 0.0356 -1.0000 -1.0000 1928553 1578748765.10 151.4537 60.0013 32.0000 1.9938 1.9947 418.4810 418.7174 0.0354 -1.0000 -1.0000 1928615 1578748765.20 151.4334 60.0010 32.0000 1.9941 1.9950 418.4707 418.7088 0.0356 -1.0000 -1.0000 1928693 1578748765.30 151.4334 60.0010 32.0000 1.9948 1.9957 418.4874 418.7240 0.0355 -1.0000 -1.0000 1928756 1578748765.40 151.4334 60.0010 32.0000 1.9937 1.9946 418.6440 418.8817 0.0356 -1.0000 -1.0000 1928818 1578748765.50 151.4334 60.0010 32.0000 1.9941 1.9950 418.6458 418.8821 0.0354 -1.0000 -1.0000 1928881 1578748765.60 151.4334 60.0010 32.0000 1.9952 1.9961 418.4914 418.7280 0.0355 -1.0000 -1.0000 1928943 1578748765.70 151.5105 60.0010 32.0000 1.9947 1.9956 418.5099 418.7472 0.0356 -1.0000 -1.0000 1929224 1578748765.80 151.6072 60.0010 32.0000 1.9950 1.9959 418.5763 418.8144 0.0357 -1.0000 -1.0000 1929287 1578748765.90 151.6072 60.0010 32.0000 1.9951 1.9960 418.4932 418.7302 0.0355 -1.0000 -1.0000 1929365 1578748766.00 151.6072 60.0010 32.0000 1.9954 1.9964 418.5344 418.7718 0.0357 -1.0000 -1.0000 1929428 1578748766.10 151.6072 60.0010 32.0000 1.9949 1.9958 418.4458 418.6829 0.0355 -1.0000 -1.0000 1929490 1578748766.20 151.6072 60.0010 32.0000 1.9946 1.9956 418.6128 418.8490 0.0354 -1.0000 -1.0000 1929725 1578748766.30 151.6072 60.0010 32.0000 1.9944 1.9953 418.5148 418.7519 0.0356 -1.0000 -1.0000 1929787 1578748766.40 151.5498 60.0010 32.0000 1.9950 1.9959 418.3413 418.5791 0.0357 -1.0000 -1.0000 1929850 1578748766.50 151.5412 60.0010 32.0000 1.9948 1.9957 418.5353 418.7721 0.0355 -1.0000 -1.0000 1929928 1578748766.60 151.5412 60.0010 32.0000 1.9941 1.9950 418.7297 418.9671 0.0356 -1.0000 -1.0000 1929990 1578748766.70 151.5412 60.0010 32.0000 1.9944 1.9953 418.5718 418.8088 0.0355 -1.0000 -1.0000 1930428 1578748766.80 151.5412 60.0010 32.0000 1.9941 1.9950 418.5392 418.7760 0.0355 -1.0000 -1.0000 1930490 1578748766.90 151.5412 60.0010 32.0000 1.9936 1.9945 418.4258 418.6628 0.0356 -1.0000 -1.0000 1930568 1578748767.00 151.5948 60.0010 32.0000 1.9940 1.9950 418.4553 418.6926 0.0355 -1.0000 -1.0000 1930631 1578748767.10 151.5948 60.0010 32.0000 1.9930 1.9939 418.6560 418.8931 0.0355 -1.0000 -1.0000 1930693 1578748767.20 151.5948 60.0010 32.0000 1.9937 1.9946 418.5480 418.7845 0.0355 -1.0000 -1.0000 1930974 1578748767.30 151.5948 60.0010 32.0000 1.9941 1.9951 418.5016 418.7390 0.0357 -1.0000 -1.0000 1931037 1578748767.40 151.5948 60.0010 32.0000 1.9938 1.9948 418.5529 418.7891 0.0353 -1.0000 -1.0000 1931099 1578748767.50 151.5341 60.0010 32.0000 1.9931 1.9940 418.6549 418.8915 0.0355 -1.0000 -1.0000 1931177 1578748767.60 151.5071 60.0010 32.0000 1.9938 1.9947 418.6201 418.8569 0.0355 -1.0000 -1.0000 1931256 1578748767.70 151.5071 60.0010 32.0000 1.9951 1.9960 418.4507 418.6877 0.0355 -1.0000 -1.0000 1931428 1578748767.80 151.5071 60.0010 32.0000 1.9945 1.9954 418.6178 418.8544 0.0355 -1.0000 -1.0000 1931506 1578748767.90 151.5071 60.0010 32.0000 1.9943 1.9953 418.6616 418.8986 0.0355 -1.0000 -1.0000 1931568 1578748768.00 151.5071 60.0010 32.0000 1.9937 1.9946 418.6551 418.8906 0.0353 -1.0000 -1.0000 1931631 1578748768.10 151.4236 60.0010 32.0000 1.9946 1.9955 418.5229 418.7607 0.0356 -1.0000 -1.0000 1931709 1578748768.20 151.4236 60.0010 32.0000 1.9944 1.9953 418.3436 418.5804 0.0356 -1.0000 -1.0000 1931771 1578748768.30 151.4236 60.0010 32.0000 1.9940 1.9949 418.4774 418.7142 0.0354 -1.0000 -1.0000 1931959 1578748768.40 151.4236 60.0010 32.0000 1.9938 1.9947 418.5946 418.8308 0.0354 -1.0000 -1.0000 1932037 1578748768.50 151.4236 60.0010 32.0000 1.9948 1.9957 418.3833 418.6199 0.0355 -1.0000 -1.0000 1932100 1578748768.60 151.4236 60.0010 32.0000 1.9947 1.9956 418.4544 418.6911 0.0355 -1.0000 -1.0000 1932177 1578748768.70 151.5551 60.0010 32.0000 1.9937 1.9946 418.5668 418.8049 0.0357 -1.0000 -1.0000 1932240 1578748768.80 151.5551 60.0010 32.0000 1.9941 1.9951 418.6328 418.8696 0.0355 -1.0000 -1.0000 1932459 1578748768.90 151.5551 60.0010 32.0000 1.9948 1.9957 418.5204 418.7570 0.0355 -1.0000 -1.0000 1932537 1578748769.00 151.5551 60.0010 32.0000 1.9950 1.9959 418.4461 418.6835 0.0356 -1.0000 -1.0000 1932599 1578748769.10 151.5551 60.0010 32.0000 1.9945 1.9954 418.4521 418.6893 0.0355 -1.0000 -1.0000 1932662 1578748769.20 151.5684 60.0010 32.0000 1.9931 1.9941 418.6122 418.8484 0.0354 -1.0000 -1.0000 1932740 1578748769.30 151.5688 60.0010 32.0000 1.9942 1.9951 418.5828 418.8207 0.0358 -1.0000 -1.0000 1932974 1578748769.40 151.5688 60.0010 32.0000 1.9950 1.9960 418.4626 418.6997 0.0355 -1.0000 -1.0000 1933037 1578748769.50 151.5688 60.0010 32.0000 1.9937 1.9946 418.4418 418.6782 0.0354 -1.0000 -1.0000 1933115 1578748769.60 151.5688 60.0010 32.0000 1.9944 1.9954 418.5637 418.7993 0.0353 -1.0000 -1.0000 1933177 1578748769.70 151.5688 60.0010 32.0000 1.9944 1.9953 418.5690 418.8052 0.0354 -1.0000 -1.0000 1933240 1578748769.80 151.5261 60.0009 32.0000 1.9941 1.9950 418.4154 418.6520 0.0355 -1.0000 -1.0000 1933428 1578748769.90 151.5261 60.0009 32.0000 1.9939 1.9949 418.4320 418.6685 0.0354 -1.0000 -1.0000 1933490 1578748770.00 151.5261 60.0009 32.0000 1.9937 1.9946 418.6577 418.8954 0.0356 -1.0000 -1.0000 1933553 1578748770.10 151.5261 60.0009 32.0000 1.9935 1.9944 418.6008 418.8372 0.0355 -1.0000 -1.0000 1933631 1578748770.20 151.5261 60.0009 32.0000 1.9938 1.9947 418.4828 418.7202 0.0356 -1.0000 -1.0000 1933693 1578748770.30 151.5261 60.0009 32.0000 1.9939 1.9949 418.3919 418.6282 0.0354 -1.0000 -1.0000 1933756 1578748770.40 151.5261 60.0009 32.0000 1.9934 1.9943 418.6675 418.9040 0.0355 -1.0000 -1.0000 1933834 1578748770.50 151.5152 60.0009 32.0000 1.9937 1.9946 418.5952 418.8326 0.0356 -1.0000 -1.0000 1933897 1578748770.60 151.5152 60.0009 32.0000 1.9938 1.9947 418.3518 418.5878 0.0354 -1.0000 -1.0000 1933974 1578748770.70 151.5152 60.0009 32.0000 1.9944 1.9953 418.4581 418.6945 0.0354 -1.0000 -1.0000 1934037 1578748770.80 151.5152 60.0009 32.0000 1.9940 1.9949 418.7220 418.9580 0.0354 -1.0000 -1.0000 1934100 1578748770.90 151.5152 60.0009 32.0000 1.9943 1.9952 418.4967 418.7332 0.0355 -1.0000 -1.0000 1934162 1578748771.00 151.5833 60.0009 32.0000 1.9944 1.9953 418.4519 418.6883 0.0354 -1.0000 -1.0000 1934224 1578748771.10 151.5880 60.0009 32.0000 1.9944 1.9954 418.5288 418.7654 0.0355 -1.0000 -1.0000 1934287 1578748771.20 151.5880 60.0009 32.0000 1.9942 1.9952 418.5349 418.7716 0.0355 -1.0000 -1.0000 1934365 1578748771.30 151.5880 60.0009 32.0000 1.9945 1.9954 418.3881 418.6260 0.0357 -1.0000 -1.0000 1934490 1578748771.40 151.5880 60.0009 32.0000 1.9941 1.9951 418.4799 418.7166 0.0355 -1.0000 -1.0000 1934553 1578748771.50 151.5812 60.0009 32.0000 1.9941 1.9950 418.6071 418.8447 0.0356 -1.0000 -1.0000 1934631 1578748771.60 151.5509 60.0009 32.0000 1.9943 1.9952 418.5559 418.7926 0.0355 -1.0000 -1.0000 1934693 1578748771.70 151.5509 60.0009 32.0000 1.9949 1.9959 418.4283 418.6650 0.0355 -1.0000 -1.0000 1934756 1578748771.80 151.5509 60.0009 32.0000 1.9952 1.9961 418.4723 418.7085 0.0355 -1.0000 -1.0000 1934818 1578748771.90 151.5509 60.0009 32.0000 1.9943 1.9953 418.5885 418.8245 0.0353 -1.0000 -1.0000 1935209 1578748772.00 151.5509 60.0009 32.0000 1.9939 1.9948 418.4998 418.7351 0.0353 -1.0000 -1.0000 1935271 1578748772.10 151.4139 60.0009 32.0000 1.9947 1.9957 418.3881 418.6251 0.0356 -1.0000 -1.0000 1935350 1578748772.20 151.4090 60.0009 32.0000 1.9943 1.9953 418.4907 418.7270 0.0354 -1.0000 -1.0000 1935412 1578748772.30 151.4090 60.0009 32.0000 1.9930 1.9940 418.6706 418.9079 0.0355 -1.0000 -1.0000 1935474 1578748772.40 151.4090 60.0009 32.0000 1.9938 1.9948 418.6584 418.8942 0.0354 -1.0000 -1.0000 1935725 1578748772.50 151.4090 60.0009 32.0000 1.9947 1.9956 418.5010 418.7366 0.0353 -1.0000 -1.0000 1935787 1578748772.60 151.4720 60.0009 32.0000 1.9944 1.9954 418.3734 418.6100 0.0355 -1.0000 -1.0000 1935865 1578748772.70 151.6074 60.0009 32.0000 1.9939 1.9949 418.5232 418.7602 0.0355 -1.0000 -1.0000 1935928 1578748772.80 151.6074 60.0009 32.0000 1.9936 1.9945 418.6743 418.9111 0.0355 -1.0000 -1.0000 1935990 1578748772.90 151.6074 60.0009 32.0000 1.9944 1.9953 418.5514 418.7884 0.0355 -1.0000 -1.0000 1936209 1578748773.00 151.6074 60.0009 32.0000 1.9944 1.9953 418.4717 418.7077 0.0354 -1.0000 -1.0000 1936271 1578748773.10 151.6074 60.0009 32.0000 1.9931 1.9940 418.6585 418.8946 0.0354 -1.0000 -1.0000 1936334 1578748773.20 151.5512 60.0009 32.0000 1.9928 1.9938 418.6838 418.9194 0.0353 -1.0000 -1.0000 1936412 1578748773.30 151.5512 60.0009 32.0000 1.9938 1.9948 418.5405 418.7767 0.0354 -1.0000 -1.0000 1936474 1578748773.40 151.5512 60.0009 32.0000 1.9946 1.9955 418.4464 418.6819 0.0353 -1.0000 -1.0000 1936693 1578748773.50 151.5512 60.0009 32.0000 1.9945 1.9954 418.4695 418.7062 0.0355 -1.0000 -1.0000 1936771 1578748773.60 151.5512 60.0009 32.0000 1.9933 1.9943 418.6098 418.8470 0.0355 -1.0000 -1.0000 1936834 1578748773.70 151.5015 60.0009 32.0000 1.9939 1.9949 418.6616 418.8983 0.0355 -1.0000 -1.0000 1936896 1578748773.80 151.4911 60.0009 32.0000 1.9940 1.9950 418.4769 418.7134 0.0355 -1.0000 -1.0000 1936974 1578748773.90 151.4911 60.0009 32.0000 1.9941 1.9951 418.5459 418.7826 0.0355 -1.0000 -1.0000 1937224 1578748774.00 151.4911 60.0009 32.0000 1.9933 1.9942 418.6161 418.8527 0.0355 -1.0000 -1.0000 1937271 1578748774.10 151.4911 60.0009 32.0000 1.9939 1.9948 418.6537 418.8909 0.0355 -1.0000 -1.0000 1937350 1578748774.20 151.4911 60.0009 32.0000 1.9937 1.9946 418.3758 418.6114 0.0354 -1.0000 -1.0000 1937412 1578748774.30 151.5007 60.0009 32.0000 1.9939 1.9949 418.5303 418.7671 0.0355 -1.0000 -1.0000 1937474 1578748774.40 151.5007 60.0009 32.0000 1.9928 1.9937 418.5791 418.8151 0.0354 -1.0000 -1.0000 1937974 1578748774.50 151.5007 60.0009 32.0000 1.9934 1.9943 418.5422 418.7793 0.0356 -1.0000 -1.0000 1938037 1578748774.60 151.5007 60.0009 32.0000 1.9937 1.9947 418.4239 418.6607 0.0355 -1.0000 -1.0000 1938100 1578748774.70 151.5007 60.0009 32.0000 1.9940 1.9949 418.4652 418.7016 0.0355 -1.0000 -1.0000 1938162 1578748774.80 151.4898 60.0008 32.0000 1.9940 1.9949 418.5560 418.7935 0.0355 -1.0000 -1.0000 1938224 1578748774.90 151.4626 60.0005 32.0000 1.9935 1.9944 418.6161 418.8514 0.0353 -1.0000 -1.0000 1938474 1578748775.00 151.4626 60.0005 32.0000 1.9938 1.9947 418.4260 418.6627 0.0356 -1.0000 -1.0000 1938537 1578748775.10 151.4626 60.0005 32.0000 1.9939 1.9949 418.3366 418.5741 0.0356 -1.0000 -1.0000 1938599 1578748775.20 151.4626 60.0005 32.0000 1.9936 1.9945 418.4066 418.6430 0.0354 -1.0000 -1.0000 1938677 1578748775.30 151.4626 60.0005 32.0000 1.9932 1.9942 418.5121 418.7481 0.0354 -1.0000 -1.0000 1938740 1578748775.40 151.4040 60.0005 32.0000 1.9937 1.9946 418.4790 418.7151 0.0354 -1.0000 -1.0000 1938927 1578748775.50 151.4040 60.0005 32.0000 1.9943 1.9953 418.3899 418.6265 0.0355 -1.0000 -1.0000 1939006 1578748775.60 151.4040 60.0005 32.0000 1.9937 1.9947 418.5098 418.7468 0.0356 -1.0000 -1.0000 1939068 1578748775.70 151.4040 60.0005 32.0000 1.9938 1.9947 418.5090 418.7462 0.0356 -1.0000 -1.0000 1939131 1578748775.80 151.4040 60.0005 32.0000 1.9947 1.9956 418.4637 418.7005 0.0355 -1.0000 -1.0000 1939193 1578748775.90 151.4040 60.0005 32.0000 1.9949 1.9958 418.4245 418.6604 0.0354 -1.0000 -1.0000 1939428 1578748776.00 151.5472 60.0005 32.0000 1.9933 1.9943 418.4982 418.7353 0.0356 -1.0000 -1.0000 1939490 1578748776.10 151.5472 60.0005 32.0000 1.9935 1.9945 418.6175 418.8541 0.0355 -1.0000 -1.0000 1939568 1578748776.20 151.5472 60.0005 32.0000 1.9935 1.9944 418.5103 418.7468 0.0355 -1.0000 -1.0000 1939631 1578748776.30 151.5472 60.0005 32.0000 1.9939 1.9948 418.4368 418.6734 0.0355 -1.0000 -1.0000 1939693 1578748776.40 151.5472 60.0005 32.0000 1.9935 1.9944 418.4528 418.6897 0.0355 -1.0000 -1.0000 1939771 1578748776.50 151.4588 60.0005 32.0000 1.9929 1.9938 418.6182 418.8547 0.0354 -1.0000 -1.0000 1940459 1578748776.60 151.4588 60.0005 32.0000 1.9934 1.9943 418.4972 418.7332 0.0354 -1.0000 -1.0000 1940521 1578748776.70 151.4588 60.0005 32.0000 1.9938 1.9948 418.5530 418.7888 0.0354 -1.0000 -1.0000 1940584 1578748776.80 151.4588 60.0005 32.0000 1.9937 1.9946 418.4016 418.6381 0.0354 -1.0000 -1.0000 1940662 1578748776.90 151.4588 60.0005 32.0000 1.9933 1.9942 418.5502 418.7865 0.0355 -1.0000 -1.0000 1940724 1578748777.00 151.4588 60.0005 32.0000 1.9937 1.9947 418.5693 418.8067 0.0356 -1.0000 -1.0000 1940787 1578748777.10 151.4062 60.0005 32.0000 1.9937 1.9946 418.5597 418.7961 0.0355 -1.0000 -1.0000 1940849 1578748777.20 151.3995 60.0005 32.0000 1.9948 1.9957 418.4276 418.6640 0.0354 -1.0000 -1.0000 1940927 1578748777.30 151.3995 60.0005 32.0000 1.9938 1.9947 418.6608 418.8974 0.0355 -1.0000 -1.0000 1940990 1578748777.40 151.3995 60.0005 32.0000 1.9935 1.9944 418.5966 418.8323 0.0354 -1.0000 -1.0000 1941053 1578748777.50 151.3995 60.0005 32.0000 1.9947 1.9956 418.4969 418.7338 0.0355 -1.0000 -1.0000 1941131 1578748777.60 151.3995 60.0005 32.0000 1.9942 1.9951 418.5815 418.8185 0.0355 -1.0000 -1.0000 1941193 1578748777.70 151.5551 60.0005 32.0000 1.9937 1.9946 418.6102 418.8471 0.0355 -1.0000 -1.0000 1941256 1578748777.80 151.5551 60.0005 32.0000 1.9948 1.9957 418.5789 418.8155 0.0355 -1.0000 -1.0000 1941318 1578748777.90 151.5551 60.0005 32.0000 1.9943 1.9952 418.4508 418.6871 0.0354 -1.0000 -1.0000 1941381 1578748778.00 151.5551 60.0005 32.0000 1.9938 1.9947 418.4904 418.7268 0.0355 -1.0000 -1.0000 1941443 1578748778.10 151.5551 60.0005 32.0000 1.9932 1.9941 418.5472 418.7832 0.0354 -1.0000 -1.0000 1941521 1578748778.20 151.5133 60.0005 32.0000 1.9925 1.9934 418.6337 418.8699 0.0354 -1.0000 -1.0000 1941584 1578748778.30 151.5133 60.0005 32.0000 1.9943 1.9953 418.4930 418.7296 0.0355 -1.0000 -1.0000 1941647 1578748778.40 151.5133 60.0005 32.0000 1.9940 1.9949 418.3976 418.6348 0.0356 -1.0000 -1.0000 1941725 1578748778.50 151.5133 60.0005 32.0000 1.9926 1.9935 418.6070 418.8436 0.0354 -1.0000 -1.0000 1941943 1578748778.60 151.5133 60.0005 32.0000 1.9925 1.9935 418.6145 418.8512 0.0355 -1.0000 -1.0000 1942021 1578748778.70 151.5133 60.0005 32.0000 1.9931 1.9940 418.4549 418.6913 0.0355 -1.0000 -1.0000 1942084 1578748778.80 151.4744 60.0005 32.0000 1.9929 1.9938 418.3979 418.6347 0.0355 -1.0000 -1.0000 1942146 1578748778.90 151.3986 60.0005 32.0000 1.9923 1.9933 418.5802 418.8170 0.0355 -1.0000 -1.0000 1942224 1578748779.00 151.3986 60.0005 32.0000 1.9937 1.9946 418.6426 418.8795 0.0355 -1.0000 -1.0000 1943053 1578748779.10 151.3986 60.0005 32.0000 1.9942 1.9951 418.4386 418.6754 0.0354 -1.0000 -1.0000 1943115 1578748779.20 151.3986 60.0005 32.0000 1.9938 1.9947 418.4139 418.6503 0.0355 -1.0000 -1.0000 1943209 1578748779.30 151.3986 60.0005 32.0000 1.9931 1.9940 418.5269 418.7625 0.0353 -1.0000 -1.0000 1943271 1578748779.40 151.4047 60.0005 32.0000 1.9926 1.9935 418.6408 418.8772 0.0355 -1.0000 -1.0000 1943334 1578748779.50 151.4047 60.0005 32.0000 1.9937 1.9946 418.5855 418.8231 0.0356 -1.0000 -1.0000 1943412 1578748779.60 151.4047 60.0005 32.0000 1.9945 1.9955 418.3646 418.6019 0.0356 -1.0000 -1.0000 1943474 1578748779.70 151.4047 60.0005 32.0000 1.9944 1.9954 418.4332 418.6704 0.0356 -1.0000 -1.0000 1943537 1578748779.80 151.4047 60.0005 32.0000 1.9939 1.9948 418.5958 418.8317 0.0352 -1.0000 -1.0000 1943615 1578748779.90 151.4637 60.0004 32.0000 1.9939 1.9948 418.5429 418.7785 0.0354 -1.0000 -1.0000 1943677 1578748780.00 151.5402 60.0003 32.0000 1.9945 1.9954 418.4542 418.6915 0.0355 -1.0000 -1.0000 1943740 1578748780.10 151.5402 60.0003 32.0000 1.9943 1.9952 418.3939 418.6300 0.0354 -1.0000 -1.0000 1943803 1578748780.20 151.5402 60.0003 32.0000 1.9938 1.9947 418.5518 418.7876 0.0353 -1.0000 -1.0000 1943865 1578748780.30 151.5402 60.0003 32.0000 1.9940 1.9949 418.6647 418.8996 0.0353 -1.0000 -1.0000 1943928 1578748780.40 151.5402 60.0003 32.0000 1.9946 1.9955 418.5407 418.7768 0.0354 -1.0000 -1.0000 1944006 1578748780.50 151.5402 60.0003 32.0000 1.9942 1.9951 418.4274 418.6648 0.0356 -1.0000 -1.0000 1944068 1578748780.60 151.4321 60.0003 32.0000 1.9930 1.9939 418.4314 418.6684 0.0355 -1.0000 -1.0000 1944147 1578748780.70 151.4321 60.0003 32.0000 1.9935 1.9945 418.6693 418.9054 0.0354 -1.0000 -1.0000 1944209 1578748780.80 151.4321 60.0003 32.0000 1.9940 1.9949 418.5883 418.8242 0.0353 -1.0000 -1.0000 1944271 1578748780.90 151.4321 60.0003 32.0000 1.9942 1.9951 418.4760 418.7116 0.0353 -1.0000 -1.0000 1944349 1578748781.00 151.4321 60.0003 32.0000 1.9936 1.9945 418.5604 418.7965 0.0354 -1.0000 -1.0000 1944412 1578748781.10 151.4232 60.0003 32.0000 1.9938 1.9947 418.5685 418.8055 0.0356 -1.0000 -1.0000 1944693 1578748781.20 151.4144 60.0003 32.0000 1.9944 1.9953 418.4138 418.6500 0.0354 -1.0000 -1.0000 1944756 1578748781.30 151.4144 60.0003 32.0000 1.9935 1.9944 418.4762 418.7129 0.0355 -1.0000 -1.0000 1944818 1578748781.40 151.4144 60.0003 32.0000 1.9931 1.9940 418.6330 418.8698 0.0355 -1.0000 -1.0000 1944896 1578748781.50 151.4144 60.0003 32.0000 1.9945 1.9954 418.4617 418.6983 0.0355 -1.0000 -1.0000 1944959 1578748781.60 151.4144 60.0003 32.0000 1.9942 1.9951 418.4373 418.6733 0.0354 -1.0000 -1.0000 1945256 1578748781.70 151.4144 60.0003 32.0000 1.9940 1.9950 418.5068 418.7427 0.0354 -1.0000 -1.0000 1945334 1578748781.80 151.5555 60.0003 32.0000 1.9941 1.9950 418.6575 418.8931 0.0352 -1.0000 -1.0000 1945412 1578748781.90 151.5555 60.0003 32.0000 1.9950 1.9959 418.5866 418.8231 0.0355 -1.0000 -1.0000 1945474 1578748782.00 151.5555 60.0003 32.0000 1.9954 1.9964 418.4975 418.7341 0.0355 -1.0000 -1.0000 1945537 1578748782.10 151.5555 60.0003 32.0000 1.9942 1.9951 418.4976 418.7340 0.0355 -1.0000 -1.0000 1945725 1578748782.20 151.5555 60.0003 32.0000 1.9934 1.9943 418.5944 418.8316 0.0356 -1.0000 -1.0000 1945787 1578748782.30 151.5555 60.0003 32.0000 1.9947 1.9956 418.3731 418.6089 0.0354 -1.0000 -1.0000 1945850 1578748782.40 151.4907 60.0003 32.0000 1.9945 1.9955 418.3886 418.6248 0.0355 -1.0000 -1.0000 1945928 1578748782.50 151.4891 60.0003 32.0000 1.9944 1.9954 418.5414 418.7774 0.0353 -1.0000 -1.0000 1945990 1578748782.60 151.4891 60.0003 32.0000 1.9940 1.9950 418.6826 418.9189 0.0354 -1.0000 -1.0000 1946881 1578748782.70 151.4891 60.0003 32.0000 1.9940 1.9950 418.5327 418.7684 0.0354 -1.0000 -1.0000 1946943 1578748782.80 151.4891 60.0003 32.0000 1.9941 1.9950 418.4207 418.6574 0.0355 -1.0000 -1.0000 1947006 1578748782.90 151.4891 60.0003 32.0000 1.9940 1.9950 418.5522 418.7880 0.0353 -1.0000 -1.0000 1947068 1578748783.00 151.4658 60.0003 32.0000 1.9943 1.9952 418.7116 418.9472 0.0354 -1.0000 -1.0000 1947131 1578748783.10 151.4658 60.0003 32.0000 1.9944 1.9953 418.4860 418.7225 0.0354 -1.0000 -1.0000 1947193 1578748783.20 151.4658 60.0003 32.0000 1.9947 1.9956 418.4817 418.7185 0.0355 -1.0000 -1.0000 1947271 1578748783.30 151.4658 60.0003 32.0000 1.9940 1.9949 418.5206 418.7569 0.0355 -1.0000 -1.0000 1947334 1578748783.40 151.4658 60.0003 32.0000 1.9939 1.9948 418.5893 418.8268 0.0356 -1.0000 -1.0000 1947397 1578748783.50 151.4658 60.0003 32.0000 1.9941 1.9951 418.4615 418.6985 0.0355 -1.0000 -1.0000 1947474 1578748783.60 151.5064 60.0003 32.0000 1.9937 1.9946 418.6378 418.8738 0.0354 -1.0000 -1.0000 1947537 1578748783.70 151.5064 60.0003 32.0000 1.9929 1.9938 418.6612 418.8971 0.0354 -1.0000 -1.0000 1947631 1578748783.80 151.5064 60.0003 32.0000 1.9939 1.9948 418.5917 418.8282 0.0355 -1.0000 -1.0000 1947693 1578748783.90 151.5064 60.0003 32.0000 1.9947 1.9956 418.5063 418.7431 0.0355 -1.0000 -1.0000 1947756 1578748784.00 151.5064 60.0003 32.0000 1.9940 1.9949 418.4070 418.6436 0.0355 -1.0000 -1.0000 1947818 1578748784.10 151.5064 60.0003 32.0000 1.9934 1.9943 418.5771 418.8131 0.0354 -1.0000 -1.0000 1947897 1578748784.20 151.4434 60.0003 32.0000 1.9934 1.9943 418.6517 418.8880 0.0354 -1.0000 -1.0000 1947959 1578748784.30 151.4434 60.0003 32.0000 1.9936 1.9945 418.5698 418.8056 0.0354 -1.0000 -1.0000 1948022 1578748784.40 151.4434 60.0003 32.0000 1.9946 1.9956 418.4923 418.7288 0.0355 -1.0000 -1.0000 1948100 1578748784.50 151.4434 60.0003 32.0000 1.9938 1.9948 418.6026 418.8379 0.0352 -1.0000 -1.0000 1948162 1578748784.60 151.4434 60.0003 32.0000 1.9931 1.9940 418.6578 418.8933 0.0354 -1.0000 -1.0000 1948224 1578748784.70 151.4434 60.0003 32.0000 1.9948 1.9957 418.6031 418.8397 0.0355 -1.0000 -1.0000 1948287 1578748784.80 151.4700 60.0009 32.0000 1.9942 1.9952 418.4752 418.7124 0.0356 -1.0000 -1.0000 1948365 1578748784.90 151.4700 60.0009 32.0000 1.9936 1.9945 418.4928 418.7310 0.0356 -1.0000 -1.0000 1948427 1578748785.00 151.4700 60.0009 32.0000 1.9933 1.9942 418.5691 418.8055 0.0355 -1.0000 -1.0000 1948490 1578748785.10 151.4700 60.0009 32.0000 1.9939 1.9948 418.6389 418.8760 0.0356 -1.0000 -1.0000 1948553 1578748785.20 151.4700 60.0009 32.0000 1.9948 1.9957 418.5118 418.7490 0.0355 -1.0000 -1.0000 1948631 1578748785.30 151.4806 60.0009 32.0000 1.9942 1.9951 418.5144 418.7508 0.0355 -1.0000 -1.0000 1948693 1578748785.40 151.5992 60.0009 32.0000 1.9938 1.9947 418.6413 418.8772 0.0353 -1.0000 -1.0000 1948756 1578748785.50 151.5992 60.0009 32.0000 1.9942 1.9951 418.6654 418.9008 0.0353 -1.0000 -1.0000 1948834 1578748785.60 151.5992 60.0009 32.0000 1.9940 1.9949 418.5403 418.7764 0.0354 -1.0000 -1.0000 1948896 1578748785.70 151.5992 60.0009 32.0000 1.9939 1.9949 418.5279 418.7637 0.0353 -1.0000 -1.0000 1949053 1578748785.80 151.5992 60.0009 32.0000 1.9937 1.9946 418.7117 418.9482 0.0355 -1.0000 -1.0000 1949115 1578748785.90 151.5992 60.0009 32.0000 1.9932 1.9942 418.6250 418.8618 0.0355 -1.0000 -1.0000 1949177 1578748786.00 151.3806 60.0009 32.0000 1.9946 1.9955 418.4333 418.6694 0.0353 -1.0000 -1.0000 1949240 1578748786.10 151.3806 60.0009 32.0000 1.9942 1.9951 418.4389 418.6753 0.0355 -1.0000 -1.0000 1949318 1578748786.20 151.3806 60.0009 32.0000 1.9926 1.9936 418.6810 418.9178 0.0355 -1.0000 -1.0000 1949522 1578748786.30 151.3806 60.0009 32.0000 1.9927 1.9936 418.6232 418.8593 0.0354 -1.0000 -1.0000 1949584 1578748786.40 151.3806 60.0009 32.0000 1.9937 1.9946 418.4834 418.7196 0.0354 -1.0000 -1.0000 1949647 1578748786.50 151.3806 60.0009 32.0000 1.9942 1.9951 418.4267 418.6632 0.0355 -1.0000 -1.0000 1949709 1578748786.60 151.5758 60.0009 32.0000 1.9940 1.9950 418.6218 418.8592 0.0356 -1.0000 -1.0000 1949787 1578748786.70 151.5758 60.0009 32.0000 1.9937 1.9946 418.7459 418.9833 0.0356 -1.0000 -1.0000 1949974 1578748786.80 151.5758 60.0009 32.0000 1.9941 1.9950 418.4082 418.6443 0.0354 -1.0000 -1.0000 1950037 1578748786.90 151.5758 60.0009 32.0000 1.9944 1.9953 418.5196 418.7563 0.0355 -1.0000 -1.0000 1950100 1578748787.00 151.5758 60.0009 32.0000 1.9939 1.9948 418.5987 418.8355 0.0355 -1.0000 -1.0000 1950162 1578748787.10 151.5394 60.0009 32.0000 1.9935 1.9944 418.7718 419.0087 0.0355 -1.0000 -1.0000 1950224 1578748787.20 151.5394 60.0009 32.0000 1.9939 1.9948 418.4836 418.7205 0.0355 -1.0000 -1.0000 1950724 1578748787.30 151.5394 60.0009 32.0000 1.9940 1.9950 418.4980 418.7351 0.0356 -1.0000 -1.0000 1950771 1578748787.40 151.5394 60.0009 32.0000 1.9935 1.9945 418.5738 418.8111 0.0355 -1.0000 -1.0000 1950834 1578748787.50 151.5394 60.0009 32.0000 1.9927 1.9936 418.6632 418.8987 0.0354 -1.0000 -1.0000 1950928 1578748787.60 151.4855 60.0009 32.0000 1.9929 1.9938 418.5125 418.7491 0.0355 -1.0000 -1.0000 1950974 1578748787.70 151.4307 60.0009 32.0000 1.9940 1.9949 418.4143 418.6510 0.0355 -1.0000 -1.0000 1951037 1578748787.80 151.4307 60.0009 32.0000 1.9935 1.9944 418.3851 418.6224 0.0356 -1.0000 -1.0000 1951443 1578748787.90 151.4307 60.0009 32.0000 1.9930 1.9939 418.5172 418.7546 0.0355 -1.0000 -1.0000 1951506 1578748788.00 151.4307 60.0009 32.0000 1.9943 1.9952 418.4734 418.7093 0.0354 -1.0000 -1.0000 1951568 1578748788.10 151.4307 60.0009 32.0000 1.9944 1.9953 418.4149 418.6517 0.0355 -1.0000 -1.0000 1951647 1578748788.20 151.4065 60.0009 32.0000 1.9938 1.9947 418.4444 418.6803 0.0354 -1.0000 -1.0000 1951709 1578748788.30 151.4052 60.0009 32.0000 1.9932 1.9941 418.5975 418.8346 0.0355 -1.0000 -1.0000 1951974 1578748788.40 151.4052 60.0009 32.0000 1.9937 1.9946 418.6969 418.9321 0.0353 -1.0000 -1.0000 1952053 1578748788.50 151.4052 60.0009 32.0000 1.9943 1.9952 418.4987 418.7352 0.0354 -1.0000 -1.0000 1952115 1578748788.60 151.4052 60.0009 32.0000 1.9941 1.9950 418.4048 418.6423 0.0357 -1.0000 -1.0000 1952193 1578748788.70 151.4225 60.0009 32.0000 1.9939 1.9949 418.5900 418.8269 0.0355 -1.0000 -1.0000 1952271 1578748788.80 151.4856 60.0009 32.0000 1.9934 1.9943 418.6370 418.8736 0.0355 -1.0000 -1.0000 1952443 1578748788.90 151.4856 60.0009 32.0000 1.9936 1.9945 418.5814 418.8180 0.0355 -1.0000 -1.0000 1952521 1578748789.00 151.4856 60.0009 32.0000 1.9941 1.9950 418.4857 418.7221 0.0355 -1.0000 -1.0000 1952584 1578748789.10 151.4856 60.0009 32.0000 1.9937 1.9946 418.6183 418.8550 0.0356 -1.0000 -1.0000 1952646 1578748789.20 151.4856 60.0009 32.0000 1.9933 1.9942 418.7644 419.0019 0.0355 -1.0000 -1.0000 1952709 1578748789.30 151.4856 60.0009 32.0000 1.9932 1.9941 418.6388 418.8753 0.0354 -1.0000 -1.0000 1952943 1578748789.40 151.5747 60.0009 32.0000 1.9943 1.9952 418.5322 418.7686 0.0354 -1.0000 -1.0000 1953006 1578748789.50 151.5747 60.0009 32.0000 1.9945 1.9955 418.4402 418.6769 0.0355 -1.0000 -1.0000 1953084 1578748789.60 151.5747 60.0009 32.0000 1.9937 1.9946 418.5630 418.7995 0.0354 -1.0000 -1.0000 1953146 1578748789.70 151.5747 60.0009 32.0000 1.9931 1.9940 418.6360 418.8720 0.0354 -1.0000 -1.0000 1953209 1578748789.80 151.5747 60.0009 32.0000 1.9935 1.9945 418.4471 418.6836 0.0355 -1.0000 -1.0000 1953459 1578748789.90 151.4583 60.0007 32.0000 1.9941 1.9950 418.4214 418.6586 0.0356 -1.0000 -1.0000 1953522 1578748790.00 151.4583 60.0007 32.0000 1.9935 1.9944 418.6509 418.8876 0.0354 -1.0000 -1.0000 1953584 1578748790.10 151.4583 60.0007 32.0000 1.9931 1.9940 418.6740 418.9102 0.0354 -1.0000 -1.0000 1953662 1578748790.20 151.4583 60.0007 32.0000 1.9941 1.9950 418.5286 418.7649 0.0354 -1.0000 -1.0000 1953725 1578748790.30 151.4583 60.0007 32.0000 1.9935 1.9945 418.5288 418.7645 0.0354 -1.0000 -1.0000 1953787 1578748790.40 151.4737 60.0007 32.0000 1.9938 1.9948 418.6814 418.9188 0.0356 -1.0000 -1.0000 1953850 1578748790.50 151.4762 60.0007 32.0000 1.9943 1.9952 418.5435 418.7809 0.0356 -1.0000 -1.0000 1953912 1578748790.60 151.4762 60.0007 32.0000 1.9945 1.9954 418.3600 418.5962 0.0354 -1.0000 -1.0000 1953990 1578748790.70 151.4762 60.0007 32.0000 1.9942 1.9951 418.5236 418.7599 0.0354 -1.0000 -1.0000 1954053 1578748790.80 151.4762 60.0007 32.0000 1.9935 1.9944 418.6184 418.8551 0.0355 -1.0000 -1.0000 1954631 1578748790.90 151.4762 60.0007 32.0000 1.9935 1.9944 418.7351 418.9726 0.0355 -1.0000 -1.0000 1954709 1578748791.00 151.4541 60.0007 32.0000 1.9940 1.9949 418.3730 418.6088 0.0354 -1.0000 -1.0000 1954771 1578748791.10 151.4510 60.0007 32.0000 1.9938 1.9947 418.3588 418.5958 0.0356 -1.0000 -1.0000 1954834 1578748791.20 151.4510 60.0007 32.0000 1.9931 1.9940 418.5591 418.7956 0.0355 -1.0000 -1.0000 1954912 1578748791.30 151.4510 60.0007 32.0000 1.9935 1.9944 418.4650 418.7016 0.0354 -1.0000 -1.0000 1954959 1578748791.40 151.4510 60.0007 32.0000 1.9936 1.9945 418.3315 418.5673 0.0354 -1.0000 -1.0000 1955021 1578748791.50 151.4506 60.0007 32.0000 1.9935 1.9944 418.4483 418.6847 0.0355 -1.0000 -1.0000 1955099 1578748791.60 151.4007 60.0007 32.0000 1.9931 1.9941 418.6934 418.9301 0.0355 -1.0000 -1.0000 1955162 1578748791.70 151.4007 60.0007 32.0000 1.9937 1.9946 418.6140 418.8509 0.0355 -1.0000 -1.0000 1955224 1578748791.80 151.4007 60.0007 32.0000 1.9933 1.9942 418.3760 418.6134 0.0356 -1.0000 -1.0000 1955303 1578748791.90 151.4007 60.0007 32.0000 1.9943 1.9953 418.3362 418.5733 0.0355 -1.0000 -1.0000 1955365 1578748792.00 151.4007 60.0007 32.0000 1.9937 1.9946 418.5088 418.7451 0.0354 -1.0000 -1.0000 1955428 1578748792.10 151.4219 60.0007 32.0000 1.9935 1.9945 418.6518 418.8888 0.0355 -1.0000 -1.0000 1955506 1578748792.20 151.4219 60.0007 32.0000 1.9936 1.9945 418.5768 418.8131 0.0354 -1.0000 -1.0000 1955553 1578748792.30 151.4219 60.0007 32.0000 1.9948 1.9957 418.4627 418.6992 0.0355 -1.0000 -1.0000 1955631 1578748792.40 151.4219 60.0007 32.0000 1.9941 1.9951 418.3982 418.6354 0.0355 -1.0000 -1.0000 1955709 1578748792.50 151.4219 60.0007 32.0000 1.9934 1.9943 418.5853 418.8219 0.0355 -1.0000 -1.0000 1955771 1578748792.60 151.4219 60.0007 32.0000 1.9938 1.9948 418.4164 418.6536 0.0356 -1.0000 -1.0000 1955850 1578748792.70 151.4219 60.0007 32.0000 1.9934 1.9943 418.3083 418.5463 0.0358 -1.0000 -1.0000 1955912 1578748792.80 151.4219 60.0007 32.0000 1.9930 1.9939 418.5134 418.7510 0.0356 -1.0000 -1.0000 1955974 1578748792.90 151.4219 60.0007 32.0000 1.9929 1.9938 418.6852 418.9217 0.0354 -1.0000 -1.0000 1956256 1578748793.00 151.4219 60.0007 32.0000 1.9931 1.9940 418.4569 418.6920 0.0352 -1.0000 -1.0000 1956318 1578748793.10 151.4219 60.0007 32.0000 1.9937 1.9946 418.3354 418.5725 0.0355 -1.0000 -1.0000 1956381 1578748793.20 151.5041 60.0007 32.0000 1.9930 1.9939 418.5290 418.7657 0.0355 -1.0000 -1.0000 1956459 1578748793.30 151.5063 60.0007 32.0000 1.9936 1.9945 418.6777 418.9142 0.0354 -1.0000 -1.0000 1956521 1578748793.40 151.5063 60.0007 32.0000 1.9935 1.9945 418.3928 418.6292 0.0355 -1.0000 -1.0000 1957006 1578748793.50 151.5063 60.0007 32.0000 1.9943 1.9952 418.5434 418.7803 0.0355 -1.0000 -1.0000 1957084 1578748793.60 151.5063 60.0007 32.0000 1.9941 1.9951 418.6234 418.8606 0.0355 -1.0000 -1.0000 1957146 1578748793.70 151.5063 60.0007 32.0000 1.9944 1.9954 418.5654 418.8020 0.0355 -1.0000 -1.0000 1957209 1578748793.80 151.5737 60.0007 32.0000 1.9942 1.9951 418.3796 418.6165 0.0356 -1.0000 -1.0000 1957271 1578748793.90 151.5839 60.0007 32.0000 1.9944 1.9953 418.3881 418.6258 0.0356 -1.0000 -1.0000 1957474 1578748794.00 151.5839 60.0007 32.0000 1.9941 1.9950 418.5627 418.7996 0.0355 -1.0000 -1.0000 1957537 1578748794.10 151.5839 60.0007 32.0000 1.9929 1.9938 418.7074 418.9445 0.0355 -1.0000 -1.0000 1957615 1578748794.20 151.5839 60.0007 32.0000 1.9926 1.9935 418.6328 418.8692 0.0355 -1.0000 -1.0000 1957678 1578748794.30 151.5839 60.0007 32.0000 1.9926 1.9935 418.5135 418.7502 0.0355 -1.0000 -1.0000 1957740 1578748794.40 151.5839 60.0007 32.0000 1.9935 1.9944 418.3341 418.5701 0.0354 -1.0000 -1.0000 1958006 1578748794.50 151.5839 60.0007 32.0000 1.9927 1.9937 418.5920 418.8288 0.0355 -1.0000 -1.0000 1958068 1578748794.60 151.4784 60.0007 32.0000 1.9932 1.9941 418.6753 418.9119 0.0355 -1.0000 -1.0000 1958131 1578748794.70 151.4784 60.0007 32.0000 1.9937 1.9946 418.5084 418.7459 0.0356 -1.0000 -1.0000 1958224 1578748794.80 151.4784 60.0007 32.0000 1.9947 1.9956 418.4669 418.7039 0.0354 -1.0000 -1.0000 1958287 1578748794.90 151.4185 60.0003 32.0000 1.9930 1.9939 418.4985 418.7352 0.0355 -1.0000 -1.0000 1958724 1578748795.00 151.4185 60.0003 32.0000 1.9930 1.9940 418.5880 418.8241 0.0355 -1.0000 -1.0000 1958787 1578748795.10 151.4185 60.0003 32.0000 1.9939 1.9948 418.6088 418.8462 0.0355 -1.0000 -1.0000 1958849 1578748795.20 151.4185 60.0003 32.0000 1.9941 1.9950 418.5058 418.7429 0.0356 -1.0000 -1.0000 1958912 1578748795.30 151.4185 60.0003 32.0000 1.9944 1.9953 418.3777 418.6136 0.0354 -1.0000 -1.0000 1958974 1578748795.40 151.4185 60.0003 32.0000 1.9942 1.9951 418.5561 418.7930 0.0355 -1.0000 -1.0000 1959037 1578748795.50 151.4959 60.0003 32.0000 1.9936 1.9945 418.7178 418.9561 0.0358 -1.0000 -1.0000 1959240 1578748795.60 151.4959 60.0003 32.0000 1.9934 1.9944 418.5435 418.7794 0.0354 -1.0000 -1.0000 1959303 1578748795.70 151.4959 60.0003 32.0000 1.9953 1.9962 418.3903 418.6277 0.0356 -1.0000 -1.0000 1959365 1578748795.80 151.4959 60.0003 32.0000 1.9938 1.9948 418.4922 418.7296 0.0356 -1.0000 -1.0000 1959443 1578748795.90 151.4959 60.0003 32.0000 1.9931 1.9941 418.6925 418.9291 0.0355 -1.0000 -1.0000 1959506 1578748796.00 151.4881 60.0003 32.0000 1.9945 1.9954 418.5124 418.7492 0.0355 -1.0000 -1.0000 1959553 1578748796.10 151.4690 60.0003 32.0000 1.9943 1.9953 418.4897 418.7263 0.0355 -1.0000 -1.0000 1959631 1578748796.20 151.4690 60.0003 32.0000 1.9930 1.9939 418.6640 418.9009 0.0355 -1.0000 -1.0000 1959693 1578748796.30 151.4690 60.0003 32.0000 1.9938 1.9947 418.6098 418.8469 0.0355 -1.0000 -1.0000 1959756 1578748796.40 151.4690 60.0003 32.0000 1.9936 1.9946 418.4942 418.7304 0.0354 -1.0000 -1.0000 1959834 1578748796.50 151.4690 60.0003 32.0000 1.9944 1.9954 418.4587 418.6956 0.0356 -1.0000 -1.0000 1959896 1578748796.60 151.4864 60.0003 32.0000 1.9935 1.9945 418.6639 418.9016 0.0356 -1.0000 -1.0000 1959974 1578748796.70 151.5243 60.0003 32.0000 1.9947 1.9956 418.6469 418.8839 0.0355 -1.0000 -1.0000 2000037 1578748796.80 151.5243 60.0003 32.0000 1.9941 1.9951 418.4734 418.7106 0.0356 -1.0000 -1.0000 2000099 1578748796.90 151.5243 60.0003 32.0000 1.9941 1.9950 418.4479 418.6846 0.0355 -1.0000 -1.0000 2000162 1578748797.00 151.5243 60.0003 32.0000 1.9944 1.9953 418.5878 418.8252 0.0356 -1.0000 -1.0000 2000224 1578748797.10 151.5243 60.0003 32.0000 1.9938 1.9947 418.6761 418.9135 0.0355 -1.0000 -1.0000 2000287 1578748797.20 151.4703 60.0003 32.0000 1.9945 1.9954 418.5790 418.8159 0.0355 -1.0000 -1.0000 2000365 1578748797.30 151.4703 60.0003 32.0000 1.9936 1.9945 418.5284 418.7657 0.0356 -1.0000 -1.0000 2000427 1578748797.40 151.4703 60.0003 32.0000 1.9939 1.9949 418.6689 418.9060 0.0355 -1.0000 -1.0000 2000490 1578748797.50 151.4703 60.0003 32.0000 1.9938 1.9947 418.7272 418.9649 0.0356 -1.0000 -1.0000 2001240 1578748797.60 151.4703 60.0003 32.0000 1.9944 1.9953 418.5818 418.8192 0.0356 -1.0000 -1.0000 2001303 1578748797.70 151.4658 60.0003 32.0000 1.9944 1.9954 418.4686 418.7056 0.0355 -1.0000 -1.0000 2001365 1578748797.80 151.4572 60.0003 32.0000 1.9930 1.9939 418.6830 418.9195 0.0354 -1.0000 -1.0000 2001427 1578748797.90 151.4572 60.0003 32.0000 1.9928 1.9937 418.7534 418.9901 0.0355 -1.0000 -1.0000 2001490 1578748798.00 151.4572 60.0003 32.0000 1.9938 1.9947 418.5772 418.8144 0.0356 -1.0000 -1.0000 2001724 1578748798.10 151.4572 60.0003 32.0000 1.9940 1.9950 418.4347 418.6718 0.0356 -1.0000 -1.0000 2001803 1578748798.20 151.4572 60.0003 32.0000 1.9935 1.9944 418.7135 418.9499 0.0355 -1.0000 -1.0000 2001865 1578748798.30 151.4105 60.0003 32.0000 1.9935 1.9945 418.6541 418.8913 0.0355 -1.0000 -1.0000 2001928 1578748798.40 151.4105 60.0003 32.0000 1.9944 1.9953 418.5432 418.7794 0.0354 -1.0000 -1.0000 2002006 1578748798.50 151.4105 60.0003 32.0000 1.9947 1.9956 418.4925 418.7300 0.0356 -1.0000 -1.0000 2002068 1578748798.60 151.4105 60.0003 32.0000 1.9941 1.9950 418.6253 418.8614 0.0354 -1.0000 -1.0000 2002131 1578748798.70 151.4105 60.0003 32.0000 1.9937 1.9947 418.6865 418.9231 0.0354 -1.0000 -1.0000 2002193 1578748798.80 151.4105 60.0003 32.0000 1.9941 1.9950 418.7266 418.9633 0.0355 -1.0000 -1.0000 2002256 1578748798.90 151.4882 60.0003 32.0000 1.9944 1.9953 418.5294 418.7664 0.0356 -1.0000 -1.0000 2002334 1578748799.00 151.5021 60.0003 32.0000 1.9944 1.9953 418.5897 418.8269 0.0355 -1.0000 -1.0000 2002709 1578748799.10 151.5021 60.0003 32.0000 1.9935 1.9944 418.7977 419.0349 0.0355 -1.0000 -1.0000 2002771 1578748799.20 151.5021 60.0003 32.0000 1.9941 1.9951 418.6785 418.9149 0.0354 -1.0000 -1.0000 2002849 1578748799.30 151.5021 60.0003 32.0000 1.9940 1.9949 418.6646 418.9014 0.0355 -1.0000 -1.0000 2002912 1578748799.40 151.5021 60.0003 32.0000 1.9930 1.9940 418.7280 418.9654 0.0356 -1.0000 -1.0000 2002974 1578748799.50 151.5021 60.0003 32.0000 1.9936 1.9946 418.6627 418.9006 0.0356 -1.0000 -1.0000 2003224 1578748799.60 151.5021 60.0003 32.0000 1.9944 1.9954 418.4814 418.7187 0.0355 -1.0000 -1.0000 2003287 1578748799.70 151.5021 60.0003 32.0000 1.9949 1.9958 418.4899 418.7268 0.0356 -1.0000 -1.0000 2003350 1578748799.80 151.5021 60.0003 32.0000 1.9941 1.9950 418.8094 419.0467 0.0356 -1.0000 -1.0000 2003412 1578748799.90 151.5021 60.0003 32.0000 1.9945 1.9954 418.7209 418.9584 0.0356 -1.0000 -1.0000 2003474 1578748800.00 151.4742 60.0008 32.0000 1.9950 1.9959 418.5449 418.7821 0.0355 -1.0000 -1.0000 2003537 1578748800.10 151.4742 60.0008 32.0000 1.9951 1.9961 418.5500 418.7869 0.0355 -1.0000 -1.0000 2003615 1578748800.20 151.4742 60.0008 32.0000 1.9947 1.9956 418.6847 418.9223 0.0356 -1.0000 -1.0000 2003678 1578748800.30 151.4742 60.0008 32.0000 1.9933 1.9942 418.6416 418.8794 0.0357 -1.0000 -1.0000 2003740 1578748800.40 151.4742 60.0008 32.0000 1.9936 1.9945 418.6063 418.8438 0.0356 -1.0000 -1.0000 2003818 1578748800.50 151.4742 60.0008 32.0000 1.9943 1.9952 418.3796 418.6168 0.0356 -1.0000 -1.0000 2003881 1578748800.60 151.4742 60.0008 32.0000 1.9936 1.9946 418.6459 418.8827 0.0355 -1.0000 -1.0000 2003943 1578748800.70 151.4665 60.0008 32.0000 1.9943 1.9952 418.7253 418.9623 0.0356 -1.0000 -1.0000 2004006 1578748800.80 151.4664 60.0008 32.0000 1.9944 1.9954 418.4632 418.6985 0.0354 -1.0000 -1.0000 2004068 1578748800.90 151.4664 60.0008 32.0000 1.9939 1.9948 418.4235 418.6612 0.0356 -1.0000 -1.0000 2004147 1578748801.00 151.4664 60.0008 32.0000 1.9942 1.9951 418.5352 418.7715 0.0354 -1.0000 -1.0000 2004209 1578748801.10 151.4664 60.0008 32.0000 1.9934 1.9943 418.6871 418.9232 0.0354 -1.0000 -1.0000 2004271 1578748801.20 151.4747 60.0008 32.0000 1.9942 1.9952 418.6146 418.8522 0.0356 -1.0000 -1.0000 2004349 1578748801.30 151.5697 60.0008 32.0000 1.9945 1.9954 418.3734 418.6101 0.0356 -1.0000 -1.0000 2004412 1578748801.40 151.5697 60.0008 32.0000 1.9939 1.9948 418.4826 418.7191 0.0354 -1.0000 -1.0000 2004474 1578748801.50 151.5697 60.0008 32.0000 1.9937 1.9946 418.5816 418.8183 0.0355 -1.0000 -1.0000 2004552 1578748801.60 151.5697 60.0008 32.0000 1.9931 1.9940 418.5640 418.8013 0.0355 -1.0000 -1.0000 2005021 1578748801.70 151.5697 60.0008 32.0000 1.9944 1.9954 418.4410 418.6781 0.0356 -1.0000 -1.0000 2005084 1578748801.80 151.5593 60.0008 32.0000 1.9934 1.9943 418.4289 418.6657 0.0356 -1.0000 -1.0000 2005162 1578748801.90 151.4075 60.0008 32.0000 1.9935 1.9944 418.6452 418.8827 0.0356 -1.0000 -1.0000 2005224 1578748802.00 151.4075 60.0008 32.0000 1.9935 1.9944 418.5826 418.8195 0.0355 -1.0000 -1.0000 2005287 1578748802.10 151.4075 60.0008 32.0000 1.9937 1.9946 418.4522 418.6890 0.0355 -1.0000 -1.0000 2005756 1578748802.20 151.4075 60.0008 32.0000 1.9943 1.9952 418.3998 418.6364 0.0355 -1.0000 -1.0000 2005818 1578748802.30 151.4075 60.0008 32.0000 1.9933 1.9943 418.4382 418.6740 0.0354 -1.0000 -1.0000 2005881 1578748802.40 151.4841 60.0008 32.0000 1.9941 1.9950 418.7015 418.9396 0.0356 -1.0000 -1.0000 2005959 1578748802.50 151.4841 60.0008 32.0000 1.9946 1.9956 418.6420 418.8787 0.0355 -1.0000 -1.0000 2006022 1578748802.60 151.4841 60.0008 32.0000 1.9953 1.9962 418.5524 418.7893 0.0355 -1.0000 -1.0000 2006771 1578748802.70 151.4841 60.0008 32.0000 1.9943 1.9953 418.4741 418.7111 0.0356 -1.0000 -1.0000 2006834 1578748802.80 151.4841 60.0008 32.0000 1.9941 1.9951 418.5967 418.8344 0.0356 -1.0000 -1.0000 2006896 1578748802.90 151.5435 60.0008 32.0000 1.9945 1.9955 418.4704 418.7069 0.0355 -1.0000 -1.0000 2006974 1578748803.00 151.5547 60.0008 32.0000 1.9947 1.9956 418.4748 418.7111 0.0354 -1.0000 -1.0000 2007037 1578748803.10 151.5547 60.0008 32.0000 1.9939 1.9948 418.6855 418.9218 0.0354 -1.0000 -1.0000 2007099 1578748803.20 151.5547 60.0008 32.0000 1.9935 1.9944 418.6296 418.8659 0.0354 -1.0000 -1.0000 2007162 1578748803.30 151.5547 60.0008 32.0000 1.9940 1.9950 418.4760 418.7120 0.0354 -1.0000 -1.0000 2007224 1578748803.40 151.5547 60.0008 32.0000 1.9949 1.9958 418.5109 418.7465 0.0354 -1.0000 -1.0000 2007287 1578748803.50 151.4899 60.0008 32.0000 1.9940 1.9950 418.6044 418.8419 0.0356 -1.0000 -1.0000 2007365 1578748803.60 151.4899 60.0008 32.0000 1.9942 1.9951 418.6930 418.9312 0.0357 -1.0000 -1.0000 2007459 1578748803.70 151.4899 60.0008 32.0000 1.9952 1.9962 418.5222 418.7600 0.0356 -1.0000 -1.0000 2007522 1578748803.80 151.4899 60.0008 32.0000 1.9941 1.9950 418.4118 418.6486 0.0356 -1.0000 -1.0000 2007600 1578748803.90 151.4899 60.0008 32.0000 1.9939 1.9948 418.5121 418.7494 0.0356 -1.0000 -1.0000 2007662 1578748804.00 151.4899 60.0008 32.0000 1.9936 1.9946 418.6873 418.9242 0.0355 -1.0000 -1.0000 2007724 1578748804.10 151.4899 60.0008 32.0000 1.9947 1.9956 418.5376 418.7753 0.0356 -1.0000 -1.0000 2007803 1578748804.20 151.6183 60.0010 32.0000 1.9947 1.9957 418.4436 418.6802 0.0354 -1.0000 -1.0000 2007865 1578748804.30 151.6183 60.0010 32.0000 1.9945 1.9955 418.6686 418.9052 0.0355 -1.0000 -1.0000 2007928 1578748804.40 151.6183 60.0010 32.0000 1.9950 1.9959 418.5467 418.7833 0.0355 -1.0000 -1.0000 2008006 1578748804.50 151.6183 60.0010 32.0000 1.9948 1.9958 418.5040 418.7404 0.0355 -1.0000 -1.0000 2008053 1578748804.60 151.6183 60.0010 32.0000 1.9943 1.9952 418.5337 418.7712 0.0356 -1.0000 -1.0000 2008974 1578748804.70 151.6183 60.0010 32.0000 1.9942 1.9951 418.6746 418.9114 0.0355 -1.0000 -1.0000 2009053 1578748804.80 151.6183 60.0010 32.0000 1.9953 1.9963 418.4470 418.6833 0.0354 -1.0000 -1.0000 2009115 1578748804.90 151.6183 60.0010 32.0000 1.9949 1.9958 418.4971 418.7328 0.0354 -1.0000 -1.0000 2009193 1578748805.00 151.6183 60.0010 32.0000 1.9941 1.9950 418.3903 418.6270 0.0355 -1.0000 -1.0000 2009256 1578748805.10 151.6183 60.0010 32.0000 1.9934 1.9944 418.6673 418.9042 0.0356 -1.0000 -1.0000 2009318 1578748805.20 151.6183 60.0010 32.0000 1.9935 1.9944 418.5641 418.8015 0.0355 -1.0000 -1.0000 2009397 1578748805.30 151.4025 60.0010 32.0000 1.9941 1.9950 418.4325 418.6689 0.0355 -1.0000 -1.0000 2009459 1578748805.40 151.4025 60.0010 32.0000 1.9939 1.9948 418.4396 418.6757 0.0354 -1.0000 -1.0000 2009522 1578748805.50 151.4025 60.0010 32.0000 1.9931 1.9941 418.6283 418.8644 0.0354 -1.0000 -1.0000 2009600 1578748805.60 151.4025 60.0010 32.0000 1.9931 1.9941 418.7061 418.9421 0.0354 -1.0000 -1.0000 2009662 1578748805.70 151.4025 60.0010 32.0000 1.9944 1.9953 418.6389 418.8758 0.0355 -1.0000 -1.0000 2009724 1578748805.80 151.4410 60.0010 32.0000 1.9955 1.9964 418.5256 418.7623 0.0355 -1.0000 -1.0000 2009803 1578748805.90 151.4682 60.0010 32.0000 1.9942 1.9951 418.6518 418.8882 0.0354 -1.0000 -1.0000 2009865 1578748806.00 151.4682 60.0010 32.0000 1.9937 1.9946 418.5909 418.8287 0.0356 -1.0000 -1.0000 2009928 1578748806.10 151.4682 60.0010 32.0000 1.9932 1.9942 418.6418 418.8786 0.0355 -1.0000 -1.0000 2009990 1578748806.20 151.4682 60.0010 32.0000 1.9939 1.9948 418.5416 418.7784 0.0355 -1.0000 -1.0000 2010053 1578748806.30 151.4682 60.0010 32.0000 1.9941 1.9950 418.4298 418.6666 0.0355 -1.0000 -1.0000 2010115 1578748806.40 151.5544 60.0010 32.0000 1.9937 1.9946 418.6383 418.8752 0.0355 -1.0000 -1.0000 2010193 1578748806.50 151.5544 60.0010 32.0000 1.9934 1.9943 418.6380 418.8759 0.0357 -1.0000 -1.0000 2010256 1578748806.60 151.5544 60.0010 32.0000 1.9939 1.9948 418.4290 418.6661 0.0356 -1.0000 -1.0000 2010334 1578748806.70 151.5544 60.0010 32.0000 1.9945 1.9954 418.4891 418.7263 0.0356 -1.0000 -1.0000 2010724 1578748806.80 151.5544 60.0010 32.0000 1.9942 1.9952 418.4904 418.7276 0.0356 -1.0000 -1.0000 2010787 1578748806.90 151.5544 60.0010 32.0000 1.9938 1.9947 418.5126 418.7498 0.0355 -1.0000 -1.0000 2010865 1578748807.00 151.5544 60.0010 32.0000 1.9932 1.9941 418.6426 418.8789 0.0355 -1.0000 -1.0000 2010928 1578748807.10 151.5544 60.0010 32.0000 1.9943 1.9953 418.5512 418.7877 0.0354 -1.0000 -1.0000 2010990 1578748807.20 151.5544 60.0010 32.0000 1.9950 1.9960 418.4322 418.6691 0.0355 -1.0000 -1.0000 2011053 1578748807.30 151.5544 60.0010 32.0000 1.9941 1.9950 418.5203 418.7572 0.0355 -1.0000 -1.0000 2011115 1578748807.40 151.5544 60.0010 32.0000 1.9940 1.9950 418.6241 418.8604 0.0354 -1.0000 -1.0000 2011178 1578748807.50 151.5544 60.0010 32.0000 1.9945 1.9955 418.4244 418.6607 0.0354 -1.0000 -1.0000 2011256 1578748807.60 151.5776 60.0010 32.0000 1.9939 1.9948 418.4132 418.6502 0.0356 -1.0000 -1.0000 2011318 1578748807.70 151.5776 60.0010 32.0000 1.9939 1.9948 418.6753 418.9127 0.0356 -1.0000 -1.0000 2011506 1578748807.80 151.5776 60.0010 32.0000 1.9937 1.9946 418.5828 418.8199 0.0355 -1.0000 -1.0000 2011568 1578748807.90 151.5776 60.0010 32.0000 1.9944 1.9954 418.3921 418.6290 0.0355 -1.0000 -1.0000 2011631 1578748808.00 151.5776 60.0010 32.0000 1.9938 1.9948 418.4111 418.6478 0.0355 -1.0000 -1.0000 2011693 1578748808.10 151.5776 60.0010 32.0000 1.9928 1.9938 418.6161 418.8530 0.0355 -1.0000 -1.0000 2011771 1578748808.20 151.4076 60.0010 32.0000 1.9944 1.9953 418.6743 418.9112 0.0355 -1.0000 -1.0000 2012006 1578748808.30 151.4076 60.0010 32.0000 1.9958 1.9967 418.5219 418.7595 0.0356 -1.0000 -1.0000 2012068 1578748808.40 151.4076 60.0010 32.0000 1.9944 1.9953 418.4662 418.7037 0.0356 -1.0000 -1.0000 2012147 1578748808.50 151.4076 60.0010 32.0000 1.9940 1.9949 418.6057 418.8424 0.0355 -1.0000 -1.0000 2012193 1578748808.60 151.4076 60.0010 32.0000 1.9942 1.9952 418.5769 418.8136 0.0354 -1.0000 -1.0000 2012271 1578748808.70 151.4076 60.0010 32.0000 1.9940 1.9949 418.4479 418.6836 0.0353 -1.0000 -1.0000 2012334 1578748808.80 151.4076 60.0010 32.0000 1.9939 1.9949 418.6002 418.8367 0.0355 -1.0000 -1.0000 2012396 1578748808.90 151.4076 60.0010 32.0000 1.9929 1.9938 418.5358 418.7721 0.0355 -1.0000 -1.0000 2012474 1578748809.00 151.4076 60.0010 32.0000 1.9941 1.9950 418.4781 418.7152 0.0356 -1.0000 -1.0000 2012537 1578748809.10 151.4076 60.0010 32.0000 1.9942 1.9951 418.4285 418.6664 0.0357 -1.0000 -1.0000 2012599 1578748809.20 151.4076 60.0010 32.0000 1.9943 1.9952 418.5165 418.7529 0.0355 -1.0000 -1.0000 2012662 1578748809.30 151.4076 60.0010 32.0000 1.9934 1.9944 418.5644 418.8018 0.0356 -1.0000 -1.0000 2012740 1578748809.40 151.4070 60.0010 32.0000 1.9934 1.9943 418.6427 418.8788 0.0354 -1.0000 -1.0000 2012802 1578748809.50 151.4070 60.0010 32.0000 1.9939 1.9948 418.5861 418.8227 0.0355 -1.0000 -1.0000 2012865 1578748809.60 151.4070 60.0010 32.0000 1.9945 1.9954 418.5376 418.7742 0.0355 -1.0000 -1.0000 2012928 1578748809.70 151.4070 60.0010 32.0000 1.9934 1.9944 418.5707 418.8078 0.0356 -1.0000 -1.0000 2012990 1578748809.80 151.4070 60.0010 32.0000 1.9935 1.9944 418.5994 418.8368 0.0356 -1.0000 -1.0000 2013068 1578748809.90 151.5067 60.0011 32.0000 1.9947 1.9956 418.5476 418.7844 0.0354 -1.0000 -1.0000 2013131 1578748810.00 151.5082 60.0011 32.0000 1.9948 1.9957 418.4289 418.6646 0.0354 -1.0000 -1.0000 2013193 1578748810.10 151.5082 60.0011 32.0000 1.9948 1.9957 418.4621 418.6989 0.0355 -1.0000 -1.0000 2013271 1578748810.20 151.5082 60.0011 32.0000 1.9933 1.9942 418.6214 418.8580 0.0354 -1.0000 -1.0000 2013334 1578748810.30 151.5082 60.0011 32.0000 1.9933 1.9943 418.5835 418.8188 0.0353 -1.0000 -1.0000 2013506 1578748810.40 151.5082 60.0011 32.0000 1.9938 1.9947 418.4043 418.6422 0.0356 -1.0000 -1.0000 2013584 1578748810.50 151.5082 60.0011 32.0000 1.9941 1.9951 418.3954 418.6318 0.0355 -1.0000 -1.0000 2013647 1578748810.60 151.4199 60.0011 32.0000 1.9940 1.9949 418.6123 418.8493 0.0355 -1.0000 -1.0000 2013724 1578748810.70 151.4199 60.0011 32.0000 1.9937 1.9946 418.6229 418.8611 0.0356 -1.0000 -1.0000 2013787 1578748810.80 151.4199 60.0011 32.0000 1.9942 1.9951 418.3512 418.5878 0.0355 -1.0000 -1.0000 2014022 1578748810.90 151.4199 60.0011 32.0000 1.9932 1.9942 418.4281 418.6648 0.0355 -1.0000 -1.0000 2014084 1578748811.00 151.4199 60.0011 32.0000 1.9930 1.9939 418.5770 418.8146 0.0356 -1.0000 -1.0000 2014147 1578748811.10 151.4704 60.0011 32.0000 1.9929 1.9939 418.6247 418.8619 0.0355 -1.0000 -1.0000 2014209 1578748811.20 151.4897 60.0011 32.0000 1.9947 1.9956 418.4198 418.6563 0.0354 -1.0000 -1.0000 2014287 1578748811.30 151.4897 60.0011 32.0000 1.9948 1.9957 418.3946 418.6307 0.0354 -1.0000 -1.0000 2014521 1578748811.40 151.4897 60.0011 32.0000 1.9933 1.9942 418.4863 418.7230 0.0355 -1.0000 -1.0000 2014584 1578748811.50 151.4897 60.0011 32.0000 1.9931 1.9940 418.6006 418.8378 0.0356 -1.0000 -1.0000 2014646 1578748811.60 151.4897 60.0011 32.0000 1.9942 1.9951 418.4916 418.7286 0.0355 -1.0000 -1.0000 2014709 1578748811.70 151.5986 60.0011 32.0000 1.9942 1.9951 418.3736 418.6100 0.0355 -1.0000 -1.0000 2014771 1578748811.80 151.5986 60.0011 32.0000 1.9941 1.9951 418.5027 418.7402 0.0356 -1.0000 -1.0000 2015256 1578748811.90 151.5986 60.0011 32.0000 1.9933 1.9943 418.5189 418.7561 0.0355 -1.0000 -1.0000 2015318 1578748812.00 151.5986 60.0011 32.0000 1.9932 1.9941 418.4852 418.7213 0.0354 -1.0000 -1.0000 2015381 1578748812.10 151.5986 60.0011 32.0000 1.9932 1.9941 418.4182 418.6552 0.0356 -1.0000 -1.0000 2015459 1578748812.20 151.4106 60.0011 32.0000 1.9928 1.9937 418.4315 418.6681 0.0354 -1.0000 -1.0000 2015522 1578748812.30 151.4090 60.0011 32.0000 1.9926 1.9935 418.5965 418.8349 0.0357 -1.0000 -1.0000 2015756 1578748812.40 151.4090 60.0011 32.0000 1.9931 1.9940 418.4988 418.7367 0.0358 -1.0000 -1.0000 2015834 1578748812.50 151.4090 60.0011 32.0000 1.9941 1.9950 418.4330 418.6700 0.0354 -1.0000 -1.0000 2015897 1578748812.60 151.4090 60.0011 32.0000 1.9933 1.9942 418.4310 418.6676 0.0355 -1.0000 -1.0000 2015974 1578748812.70 151.4090 60.0011 32.0000 1.9939 1.9948 418.4913 418.7282 0.0355 -1.0000 -1.0000 2016037 1578748812.80 151.4090 60.0011 32.0000 1.9939 1.9948 418.6130 418.8485 0.0353 -1.0000 -1.0000 2016099 1578748812.90 151.4090 60.0011 32.0000 1.9935 1.9944 418.5543 418.7908 0.0355 -1.0000 -1.0000 2016240 1578748813.00 151.4090 60.0011 32.0000 1.9949 1.9959 418.6165 418.8529 0.0354 -1.0000 -1.0000 2016303 1578748813.10 151.5556 60.0011 32.0000 1.9928 1.9937 418.6728 418.9088 0.0353 -1.0000 -1.0000 2016365 1578748813.20 151.5556 60.0011 32.0000 1.9932 1.9941 418.6290 418.8659 0.0356 -1.0000 -1.0000 2016427 1578748813.30 151.4474 60.0011 32.0000 1.9940 1.9949 418.4770 418.7139 0.0356 -1.0000 -1.0000 2016506 1578748813.40 151.4474 60.0011 32.0000 1.9932 1.9941 418.3664 418.6040 0.0355 -1.0000 -1.0000 2016756 1578748813.50 151.4474 60.0011 32.0000 1.9943 1.9952 418.5827 418.8191 0.0354 -1.0000 -1.0000 2016818 1578748813.60 151.4474 60.0011 32.0000 1.9941 1.9950 418.6824 418.9177 0.0353 -1.0000 -1.0000 2016881 1578748813.70 151.4474 60.0011 32.0000 1.9945 1.9954 418.4700 418.7066 0.0355 -1.0000 -1.0000 2016943 1578748813.80 151.4502 60.0011 32.0000 1.9940 1.9949 418.3998 418.6371 0.0356 -1.0000 -1.0000 2017021 1578748813.90 151.4510 60.0011 32.0000 1.9938 1.9947 418.6200 418.8559 0.0354 -1.0000 -1.0000 2017240 1578748814.00 151.4510 60.0011 32.0000 1.9921 1.9930 418.5177 418.7548 0.0356 -1.0000 -1.0000 2017303 1578748814.10 151.4510 60.0011 32.0000 1.9937 1.9946 418.4928 418.7291 0.0354 -1.0000 -1.0000 2017381 1578748814.20 151.4510 60.0011 32.0000 1.9938 1.9948 418.4047 418.6415 0.0355 -1.0000 -1.0000 2017443 1578748814.30 151.4510 60.0011 32.0000 1.9937 1.9946 418.5884 418.8245 0.0354 -1.0000 -1.0000 2017506 1578748814.40 151.4035 60.0011 32.0000 1.9932 1.9941 418.6251 418.8618 0.0355 -1.0000 -1.0000 2017740 1578748814.50 151.4035 60.0011 32.0000 1.9933 1.9943 418.4937 418.7303 0.0355 -1.0000 -1.0000 2017803 1578748814.60 151.4035 60.0011 32.0000 1.9941 1.9950 418.3189 418.5548 0.0354 -1.0000 -1.0000 2017881 1578748814.70 151.4035 60.0011 32.0000 1.9939 1.9948 418.4156 418.6528 0.0356 -1.0000 -1.0000 2017943 1578748814.80 151.4035 60.0011 32.0000 1.9935 1.9944 418.6980 418.9348 0.0354 -1.0000 -1.0000 2018006 1578748814.90 151.4429 60.0012 32.0000 1.9933 1.9942 418.6441 418.8804 0.0356 -1.0000 -1.0000 2018490 1578748815.00 151.5640 60.0013 32.0000 1.9943 1.9953 418.4517 418.6899 0.0356 -1.0000 -1.0000 2018552 1578748815.10 151.5640 60.0013 32.0000 1.9948 1.9957 418.3825 418.6186 0.0354 -1.0000 -1.0000 2018615 1578748815.20 151.5640 60.0013 32.0000 1.9939 1.9949 418.3464 418.5834 0.0355 -1.0000 -1.0000 2018678 1578748815.30 151.5640 60.0013 32.0000 1.9927 1.9936 418.5423 418.7788 0.0356 -1.0000 -1.0000 2018740 1578748815.40 151.5640 60.0013 32.0000 1.9937 1.9947 418.5481 418.7857 0.0356 -1.0000 -1.0000 2018990 1578748815.50 151.4243 60.0013 32.0000 1.9938 1.9948 418.4128 418.6492 0.0355 -1.0000 -1.0000 2019068 1578748815.60 151.4243 60.0013 32.0000 1.9940 1.9949 418.4659 418.7023 0.0355 -1.0000 -1.0000 2019131 1578748815.70 151.4243 60.0013 32.0000 1.9930 1.9939 418.7287 418.9653 0.0354 -1.0000 -1.0000 2019193 1578748815.80 151.4243 60.0013 32.0000 1.9941 1.9951 418.5460 418.7814 0.0354 -1.0000 -1.0000 2019271 1578748815.90 151.4243 60.0013 32.0000 1.9941 1.9950 418.4170 418.6534 0.0353 -1.0000 -1.0000 2019506 1578748816.00 151.4243 60.0013 32.0000 1.9947 1.9956 418.3888 418.6249 0.0355 -1.0000 -1.0000 2019568 1578748816.10 151.4243 60.0013 32.0000 1.9939 1.9949 418.5280 418.7650 0.0356 -1.0000 -1.0000 2019647 1578748816.20 151.4243 60.0013 32.0000 1.9937 1.9947 418.7087 418.9458 0.0354 -1.0000 -1.0000 2019709 1578748816.30 151.5576 60.0013 32.0000 1.9942 1.9951 418.5351 418.7715 0.0355 -1.0000 -1.0000 2019771 1578748816.40 151.5576 60.0013 32.0000 1.9945 1.9955 418.4287 418.6660 0.0356 -1.0000 -1.0000 2019834 1578748816.50 151.5576 60.0013 32.0000 1.9938 1.9947 418.5953 418.8326 0.0355 -1.0000 -1.0000 2019897 1578748816.60 151.4318 60.0013 32.0000 1.9933 1.9942 418.7006 418.9372 0.0355 -1.0000 -1.0000 2019974 1578748816.70 151.4318 60.0013 32.0000 1.9931 1.9940 418.5878 418.8244 0.0355 -1.0000 -1.0000 2020037 1578748816.80 151.4318 60.0013 32.0000 1.9936 1.9946 418.3604 418.5971 0.0354 -1.0000 -1.0000 2020099 1578748816.90 151.4318 60.0013 32.0000 1.9941 1.9950 418.5668 418.8026 0.0354 -1.0000 -1.0000 2020178 1578748817.00 151.4318 60.0013 32.0000 1.9933 1.9942 418.6901 418.9264 0.0354 -1.0000 -1.0000 2020240 1578748817.10 151.4123 60.0013 32.0000 1.9936 1.9946 418.5819 418.8189 0.0355 -1.0000 -1.0000 2020318 1578748817.20 151.4123 60.0013 32.0000 1.9947 1.9956 418.4378 418.6747 0.0355 -1.0000 -1.0000 2020381 1578748817.30 151.4123 60.0013 32.0000 1.9939 1.9949 418.5430 418.7799 0.0355 -1.0000 -1.0000 2020443 1578748817.40 151.4123 60.0013 32.0000 1.9932 1.9941 418.6878 418.9237 0.0355 -1.0000 -1.0000 2020506 1578748817.50 151.4123 60.0013 32.0000 1.9934 1.9943 418.6190 418.8561 0.0355 -1.0000 -1.0000 2020584 1578748817.60 151.4398 60.0013 32.0000 1.9939 1.9948 418.5077 418.7443 0.0355 -1.0000 -1.0000 2020646 1578748817.70 151.5186 60.0013 32.0000 1.9938 1.9947 418.6008 418.8377 0.0355 -1.0000 -1.0000 2020709 1578748817.80 151.5186 60.0013 32.0000 1.9931 1.9941 418.6035 418.8408 0.0356 -1.0000 -1.0000 2020787 1578748817.90 151.5186 60.0013 32.0000 1.9938 1.9947 418.4500 418.6874 0.0356 -1.0000 -1.0000 2020849 1578748818.00 151.5186 60.0013 32.0000 1.9938 1.9947 418.4841 418.7215 0.0356 -1.0000 -1.0000 2021021 1578748818.10 151.5186 60.0013 32.0000 1.9931 1.9940 418.4631 418.7007 0.0356 -1.0000 -1.0000 2021099 1578748818.20 151.4334 60.0013 32.0000 1.9930 1.9939 418.5714 418.8085 0.0355 -1.0000 -1.0000 2021146 1578748818.30 151.4334 60.0013 32.0000 1.9936 1.9945 418.5822 418.8185 0.0354 -1.0000 -1.0000 2021209 1578748818.40 151.4334 60.0013 32.0000 1.9945 1.9954 418.3677 418.6047 0.0355 -1.0000 -1.0000 2021287 1578748818.50 151.4334 60.0013 32.0000 1.9939 1.9948 418.4198 418.6566 0.0355 -1.0000 -1.0000 2022115 1578748818.60 151.4334 60.0013 32.0000 1.9936 1.9946 418.5549 418.7919 0.0355 -1.0000 -1.0000 2022193 1578748818.70 151.4287 60.0013 32.0000 1.9926 1.9936 418.5642 418.8006 0.0354 -1.0000 -1.0000 2022256 1578748818.80 151.4267 60.0013 32.0000 1.9946 1.9955 418.4392 418.6758 0.0355 -1.0000 -1.0000 2022318 1578748818.90 151.4267 60.0013 32.0000 1.9945 1.9955 418.3884 418.6248 0.0354 -1.0000 -1.0000 2022381 1578748819.00 151.4267 60.0013 32.0000 1.9935 1.9944 418.5434 418.7804 0.0355 -1.0000 -1.0000 2022521 1578748819.10 151.4267 60.0013 32.0000 1.9946 1.9955 418.5813 418.8180 0.0355 -1.0000 -1.0000 2022584 1578748819.20 151.4267 60.0013 32.0000 1.9951 1.9960 418.4405 418.6774 0.0355 -1.0000 -1.0000 2022646 1578748819.30 151.4267 60.0013 32.0000 1.9946 1.9956 418.5009 418.7375 0.0355 -1.0000 -1.0000 2022709 1578748819.40 151.4267 60.0013 32.0000 1.9940 1.9950 418.6651 418.9028 0.0356 -1.0000 -1.0000 2022771 1578748819.50 151.4267 60.0013 32.0000 1.9948 1.9957 418.5558 418.7932 0.0356 -1.0000 -1.0000 2022959 1578748819.60 151.4267 60.0013 32.0000 1.9955 1.9964 418.5250 418.7629 0.0357 -1.0000 -1.0000 2023021 1578748819.70 151.4267 60.0013 32.0000 1.9945 1.9954 418.3917 418.6298 0.0357 -1.0000 -1.0000 2023084 1578748819.80 151.5312 60.0009 32.0000 1.9943 1.9952 418.5073 418.7453 0.0356 -1.0000 -1.0000 2023162 1578748819.90 151.5498 60.0008 32.0000 1.9942 1.9951 418.5614 418.7979 0.0354 -1.0000 -1.0000 2023224 1578748820.00 151.5498 60.0008 32.0000 1.9938 1.9947 418.4143 418.6498 0.0353 -1.0000 -1.0000 2023287 1578748820.10 151.5498 60.0008 32.0000 1.9941 1.9951 418.3909 418.6279 0.0356 -1.0000 -1.0000 2023490 1578748820.20 151.5498 60.0008 32.0000 1.9932 1.9942 418.5649 418.8012 0.0355 -1.0000 -1.0000 2023553 1578748820.30 151.5498 60.0008 32.0000 1.9932 1.9941 418.6496 418.8868 0.0356 -1.0000 -1.0000 2023615 1578748820.40 151.5501 60.0008 32.0000 1.9940 1.9949 418.5797 418.8160 0.0354 -1.0000 -1.0000 2023677 1578748820.50 151.5995 60.0008 32.0000 1.9945 1.9954 418.3904 418.6267 0.0355 -1.0000 -1.0000 2023740 1578748820.60 151.5995 60.0008 32.0000 1.9937 1.9946 418.4898 418.7261 0.0354 -1.0000 -1.0000 2023818 1578748820.70 151.5995 60.0008 32.0000 1.9937 1.9946 418.6350 418.8720 0.0356 -1.0000 -1.0000 2023881 1578748820.80 151.5995 60.0008 32.0000 1.9936 1.9946 418.6563 418.8918 0.0352 -1.0000 -1.0000 2023943 1578748820.90 151.5995 60.0008 32.0000 1.9938 1.9948 418.5057 418.7416 0.0355 -1.0000 -1.0000 2024022 1578748821.00 151.5995 60.0008 32.0000 1.9943 1.9952 418.5735 418.8105 0.0355 -1.0000 -1.0000 2024084 1578748821.10 151.5995 60.0008 32.0000 1.9935 1.9944 418.5953 418.8321 0.0355 -1.0000 -1.0000 2024209 1578748821.20 151.5979 60.0008 32.0000 1.9948 1.9958 418.5508 418.7883 0.0356 -1.0000 -1.0000 2024287 1578748821.30 151.5947 60.0008 32.0000 1.9947 1.9956 418.4377 418.6748 0.0356 -1.0000 -1.0000 2024349 1578748821.40 151.5947 60.0008 32.0000 1.9952 1.9961 418.4884 418.7256 0.0355 -1.0000 -1.0000 2024412 1578748821.50 151.5947 60.0008 32.0000 1.9939 1.9948 418.5917 418.8276 0.0354 -1.0000 -1.0000 2024474 1578748821.60 151.5947 60.0008 32.0000 1.9941 1.9951 418.5353 418.7725 0.0356 -1.0000 -1.0000 2024959 1578748821.70 151.5947 60.0008 32.0000 1.9938 1.9948 418.4549 418.6917 0.0355 -1.0000 -1.0000 2025021 1578748821.80 151.4696 60.0008 32.0000 1.9930 1.9939 418.4694 418.7064 0.0355 -1.0000 -1.0000 2025099 1578748821.90 151.4696 60.0008 32.0000 1.9927 1.9936 418.5396 418.7765 0.0355 -1.0000 -1.0000 2025162 1578748822.00 151.4696 60.0008 32.0000 1.9927 1.9936 418.6297 418.8652 0.0353 -1.0000 -1.0000 2025224 1578748822.10 151.4696 60.0008 32.0000 1.9941 1.9950 418.5342 418.7717 0.0356 -1.0000 -1.0000 2025553 1578748822.20 151.4696 60.0008 32.0000 1.9945 1.9954 418.4571 418.6942 0.0355 -1.0000 -1.0000 2025615 1578748822.30 151.4696 60.0008 32.0000 1.9929 1.9938 418.6718 418.9094 0.0357 -1.0000 -1.0000 2025678 1578748822.40 151.4696 60.0008 32.0000 1.9941 1.9950 418.5945 418.8308 0.0354 -1.0000 -1.0000 2025756 1578748822.50 151.4696 60.0008 32.0000 1.9942 1.9952 418.4043 418.6411 0.0356 -1.0000 -1.0000 2025818 1578748822.60 151.4696 60.0008 32.0000 1.9943 1.9952 418.4981 418.7356 0.0356 -1.0000 -1.0000 2026006 1578748822.70 151.4696 60.0008 32.0000 1.9941 1.9950 418.6563 418.8940 0.0356 -1.0000 -1.0000 2026068 1578748822.80 151.5134 60.0008 32.0000 1.9936 1.9945 418.6673 418.9049 0.0356 -1.0000 -1.0000 2026131 1578748822.90 151.5565 60.0008 32.0000 1.9943 1.9953 418.5474 418.7841 0.0354 -1.0000 -1.0000 2026209 1578748823.00 151.5565 60.0008 32.0000 1.9948 1.9958 418.4151 418.6518 0.0355 -1.0000 -1.0000 2026271 1578748823.10 151.5565 60.0008 32.0000 1.9945 1.9955 418.3900 418.6263 0.0354 -1.0000 -1.0000 2026334 1578748823.20 151.5565 60.0008 32.0000 1.9936 1.9945 418.5599 418.7964 0.0355 -1.0000 -1.0000 2026396 1578748823.30 151.5565 60.0008 32.0000 1.9938 1.9948 418.5063 418.7430 0.0355 -1.0000 -1.0000 2026459 1578748823.40 151.5372 60.0008 32.0000 1.9944 1.9953 418.4034 418.6402 0.0355 -1.0000 -1.0000 2026521 1578748823.50 151.5372 60.0008 32.0000 1.9943 1.9953 418.4563 418.6937 0.0356 -1.0000 -1.0000 2026615 1578748823.60 151.5372 60.0008 32.0000 1.9939 1.9948 418.5248 418.7616 0.0355 -1.0000 -1.0000 2026678 1578748823.70 151.5372 60.0008 32.0000 1.9939 1.9948 418.5332 418.7704 0.0355 -1.0000 -1.0000 2026740 1578748823.80 151.5372 60.0008 32.0000 1.9942 1.9951 418.4252 418.6617 0.0355 -1.0000 -1.0000 2026802 1578748823.90 151.5372 60.0008 32.0000 1.9941 1.9950 418.3615 418.5989 0.0356 -1.0000 -1.0000 2026865 1578748824.00 151.3740 60.0008 32.0000 1.9933 1.9943 418.3218 418.5590 0.0356 -1.0000 -1.0000 2026927 1578748824.10 151.3740 60.0008 32.0000 1.9928 1.9937 418.5613 418.7991 0.0357 -1.0000 -1.0000 2027006 1578748824.20 151.3740 60.0008 32.0000 1.9933 1.9943 418.4276 418.6642 0.0354 -1.0000 -1.0000 2027240 1578748824.30 151.3740 60.0008 32.0000 1.9937 1.9946 418.3668 418.6038 0.0355 -1.0000 -1.0000 2027303 1578748824.40 151.3740 60.0008 32.0000 1.9933 1.9942 418.4596 418.6959 0.0355 -1.0000 -1.0000 2027381 1578748824.50 151.4247 60.0008 32.0000 1.9934 1.9944 418.6349 418.8722 0.0356 -1.0000 -1.0000 2027443 1578748824.60 151.4422 60.0008 32.0000 1.9942 1.9952 418.5274 418.7644 0.0355 -1.0000 -1.0000 2027522 1578748824.70 151.4422 60.0008 32.0000 1.9950 1.9959 418.4020 418.6385 0.0355 -1.0000 -1.0000 2028240 1578748824.80 151.4422 60.0008 32.0000 1.9933 1.9942 418.5596 418.7962 0.0354 -1.0000 -1.0000 2028302 1578748824.90 151.4422 60.0008 32.0000 1.9933 1.9943 418.6203 418.8578 0.0357 -1.0000 -1.0000 2028412 1578748825.00 151.4422 60.0008 32.0000 1.9941 1.9951 418.5833 418.8218 0.0357 -1.0000 -1.0000 2028459 1578748825.10 151.5712 60.0001 32.0000 1.9947 1.9957 418.5439 418.7818 0.0356 -1.0000 -1.0000 2028521 1578748825.20 151.5712 60.0001 32.0000 1.9946 1.9955 418.3782 418.6156 0.0356 -1.0000 -1.0000 2028631 1578748825.30 151.5712 60.0001 32.0000 1.9932 1.9941 418.5079 418.7459 0.0356 -1.0000 -1.0000 2028693 1578748825.40 151.5712 60.0001 32.0000 1.9928 1.9938 418.5712 418.8067 0.0352 -1.0000 -1.0000 2028756 1578748825.50 151.5712 60.0001 32.0000 1.9931 1.9940 418.5561 418.7923 0.0355 -1.0000 -1.0000 2028849 1578748825.60 151.5712 60.0001 32.0000 1.9933 1.9942 418.5091 418.7461 0.0355 -1.0000 -1.0000 2028896 1578748825.70 151.5712 60.0001 32.0000 1.9940 1.9949 418.5870 418.8236 0.0355 -1.0000 -1.0000 2029084 1578748825.80 151.5712 60.0001 32.0000 1.9930 1.9939 418.5861 418.8234 0.0356 -1.0000 -1.0000 2029162 1578748825.90 151.5712 60.0001 32.0000 1.9934 1.9944 418.5456 418.7828 0.0356 -1.0000 -1.0000 2029256 1578748826.00 151.5712 60.0001 32.0000 1.9943 1.9952 418.4845 418.7217 0.0356 -1.0000 -1.0000 2029318 1578748826.10 151.5712 60.0001 32.0000 1.9937 1.9946 418.5632 418.8006 0.0356 -1.0000 -1.0000 2029381 1578748826.20 151.5192 60.0001 32.0000 1.9934 1.9943 418.5404 418.7772 0.0355 -1.0000 -1.0000 2029490 1578748826.30 151.5192 60.0001 32.0000 1.9930 1.9940 418.5176 418.7538 0.0354 -1.0000 -1.0000 2029537 1578748826.40 151.5192 60.0001 32.0000 1.9948 1.9957 418.3861 418.6231 0.0356 -1.0000 -1.0000 2029615 1578748826.50 151.5192 60.0001 32.0000 1.9935 1.9944 418.5277 418.7638 0.0354 -1.0000 -1.0000 2029677 1578748826.60 151.5192 60.0001 32.0000 1.9936 1.9945 418.5501 418.7876 0.0356 -1.0000 -1.0000 2029756 1578748826.70 151.4567 60.0001 32.0000 1.9946 1.9955 418.4869 418.7236 0.0354 -1.0000 -1.0000 2029990 1578748826.80 151.4567 60.0001 32.0000 1.9938 1.9947 418.4869 418.7238 0.0356 -1.0000 -1.0000 2030053 1578748826.90 151.4567 60.0001 32.0000 1.9933 1.9942 418.5674 418.8036 0.0355 -1.0000 -1.0000 2030115 1578748827.00 151.4567 60.0001 32.0000 1.9929 1.9938 418.6086 418.8465 0.0357 -1.0000 -1.0000 2030177 1578748827.10 151.4567 60.0001 32.0000 1.9935 1.9944 418.4664 418.7046 0.0357 -1.0000 -1.0000 2030240 1578748827.20 151.4818 60.0001 32.0000 1.9943 1.9953 418.3913 418.6281 0.0355 -1.0000 -1.0000 2030490 1578748827.30 151.5469 60.0001 32.0000 1.9939 1.9949 418.4324 418.6697 0.0356 -1.0000 -1.0000 2030552 1578748827.40 151.5469 60.0001 32.0000 1.9933 1.9942 418.6280 418.8660 0.0357 -1.0000 -1.0000 2030615 1578748827.50 151.5469 60.0001 32.0000 1.9942 1.9952 418.5196 418.7572 0.0356 -1.0000 -1.0000 2030677 1578748827.60 151.5469 60.0001 32.0000 1.9941 1.9950 418.4451 418.6828 0.0357 -1.0000 -1.0000 2030740 1578748827.70 151.5469 60.0001 32.0000 1.9938 1.9948 418.3876 418.6253 0.0356 -1.0000 -1.0000 2030802 1578748827.80 151.4407 60.0001 32.0000 1.9938 1.9947 418.4063 418.6436 0.0356 -1.0000 -1.0000 2031006 1578748827.90 151.4407 60.0001 32.0000 1.9941 1.9951 418.4853 418.7220 0.0355 -1.0000 -1.0000 2031068 1578748828.00 151.4407 60.0001 32.0000 1.9947 1.9957 418.4314 418.6679 0.0355 -1.0000 -1.0000 2031131 1578748828.10 151.4407 60.0001 32.0000 1.9943 1.9952 418.4209 418.6579 0.0355 -1.0000 -1.0000 2031193 1578748828.20 151.4407 60.0001 32.0000 1.9932 1.9941 418.7188 418.9548 0.0354 -1.0000 -1.0000 2031256 1578748828.30 151.4524 60.0001 32.0000 1.9933 1.9942 418.5968 418.8335 0.0355 -1.0000 -1.0000 2031740 1578748828.40 151.4597 60.0001 32.0000 1.9943 1.9952 418.4633 418.7005 0.0356 -1.0000 -1.0000 2031818 1578748828.50 151.4597 60.0001 32.0000 1.9949 1.9959 418.3864 418.6235 0.0356 -1.0000 -1.0000 2031881 1578748828.60 151.4597 60.0001 32.0000 1.9935 1.9944 418.4802 418.7178 0.0356 -1.0000 -1.0000 2031943 1578748828.70 151.4597 60.0001 32.0000 1.9933 1.9943 418.6051 418.8427 0.0356 -1.0000 -1.0000 2032006 1578748828.80 151.4597 60.0001 32.0000 1.9945 1.9954 418.5333 418.7701 0.0355 -1.0000 -1.0000 2032068 1578748828.90 151.4597 60.0001 32.0000 1.9946 1.9955 418.3614 418.5980 0.0355 -1.0000 -1.0000 2032147 1578748829.00 151.4597 60.0001 32.0000 1.9942 1.9952 418.5412 418.7779 0.0356 -1.0000 -1.0000 2032209 1578748829.10 151.4597 60.0001 32.0000 1.9935 1.9944 418.5659 418.8034 0.0356 -1.0000 -1.0000 2032271 1578748829.20 151.4597 60.0001 32.0000 1.9943 1.9952 418.4504 418.6873 0.0356 -1.0000 -1.0000 2032349 1578748829.30 151.4597 60.0001 32.0000 1.9943 1.9952 418.3531 418.5910 0.0357 -1.0000 -1.0000 2032521 1578748829.40 151.5093 60.0001 32.0000 1.9933 1.9942 418.5328 418.7701 0.0355 -1.0000 -1.0000 2032584 1578748829.50 151.5148 60.0001 32.0000 1.9933 1.9942 418.5476 418.7860 0.0357 -1.0000 -1.0000 2032646 1578748829.60 151.5755 60.0001 32.0000 1.9943 1.9952 418.3663 418.6035 0.0356 -1.0000 -1.0000 2032709 1578748829.70 151.5755 60.0001 32.0000 1.9933 1.9943 418.3358 418.5732 0.0356 -1.0000 -1.0000 2032771 1578748829.80 151.5755 60.0001 32.0000 1.9929 1.9938 418.4894 418.7268 0.0356 -1.0000 -1.0000 2033006 1578748829.90 151.5755 60.0001 32.0000 1.9927 1.9937 418.6498 418.8868 0.0356 -1.0000 -1.0000 2033068 1578748830.00 151.5222 60.0005 32.0000 1.9930 1.9939 418.6446 418.8815 0.0355 -1.0000 -1.0000 2033131 1578748830.10 151.5222 60.0005 32.0000 1.9943 1.9953 418.5461 418.7842 0.0357 -1.0000 -1.0000 2033209 1578748830.20 151.5222 60.0005 32.0000 1.9941 1.9951 418.4966 418.7341 0.0356 -1.0000 -1.0000 2033271 1578748830.30 151.5222 60.0005 32.0000 1.9938 1.9947 418.5648 418.8025 0.0357 -1.0000 -1.0000 2034006 1578748830.40 151.5222 60.0005 32.0000 1.9942 1.9951 418.6006 418.8382 0.0356 -1.0000 -1.0000 2034068 1578748830.50 151.5222 60.0005 32.0000 1.9943 1.9952 418.4953 418.7325 0.0355 -1.0000 -1.0000 2034131 1578748830.60 151.5222 60.0005 32.0000 1.9945 1.9954 418.4825 418.7186 0.0354 -1.0000 -1.0000 2034209 1578748830.70 151.5222 60.0005 32.0000 1.9940 1.9949 418.6492 418.8867 0.0356 -1.0000 -1.0000 2034271 1578748830.80 151.5222 60.0005 32.0000 1.9940 1.9949 418.6519 418.8897 0.0356 -1.0000 -1.0000 2034334 1578748830.90 151.5222 60.0005 32.0000 1.9945 1.9954 418.4441 418.6810 0.0355 -1.0000 -1.0000 2034412 1578748831.00 151.5222 60.0005 32.0000 1.9949 1.9958 418.5223 418.7597 0.0356 -1.0000 -1.0000 2034474 1578748831.10 151.5222 60.0005 32.0000 1.9936 1.9945 418.6516 418.8887 0.0356 -1.0000 -1.0000 2034537 1578748831.20 151.5411 60.0005 32.0000 1.9938 1.9947 418.6415 418.8795 0.0357 -1.0000 -1.0000 2034599 1578748831.30 151.5411 60.0005 32.0000 1.9937 1.9946 418.4286 418.6658 0.0355 -1.0000 -1.0000 2034662 1578748831.40 151.5411 60.0005 32.0000 1.9930 1.9939 418.5326 418.7699 0.0356 -1.0000 -1.0000 2034724 1578748831.50 151.5411 60.0005 32.0000 1.9933 1.9942 418.6672 418.9043 0.0356 -1.0000 -1.0000 2034802 1578748831.60 151.5411 60.0005 32.0000 1.9932 1.9941 418.5117 418.7491 0.0356 -1.0000 -1.0000 2034865 1578748831.70 151.5446 60.0005 32.0000 1.9944 1.9953 418.3887 418.6256 0.0355 -1.0000 -1.0000 2034927 1578748831.80 151.5446 60.0005 32.0000 1.9939 1.9948 418.4543 418.6916 0.0356 -1.0000 -1.0000 2035006 1578748831.90 151.5446 60.0005 32.0000 1.9938 1.9948 418.5651 418.8030 0.0357 -1.0000 -1.0000 2035224 1578748832.00 151.5446 60.0005 32.0000 1.9940 1.9950 418.7432 418.9817 0.0357 -1.0000 -1.0000 2035303 1578748832.10 151.5446 60.0005 32.0000 1.9946 1.9956 418.4650 418.7020 0.0356 -1.0000 -1.0000 2035365 1578748832.20 151.4812 60.0005 32.0000 1.9945 1.9954 418.3998 418.6375 0.0357 -1.0000 -1.0000 2035428 1578748832.30 151.4305 60.0005 32.0000 1.9934 1.9943 418.5665 418.8040 0.0356 -1.0000 -1.0000 2035584 1578748832.40 151.4305 60.0005 32.0000 1.9929 1.9939 418.6036 418.8409 0.0356 -1.0000 -1.0000 2035771 1578748832.50 151.4305 60.0005 32.0000 1.9943 1.9952 418.4594 418.6971 0.0357 -1.0000 -1.0000 2035834 1578748832.60 151.4305 60.0005 32.0000 1.9942 1.9951 418.4056 418.6437 0.0357 -1.0000 -1.0000 2035896 1578748832.70 151.4305 60.0005 32.0000 1.9938 1.9947 418.5531 418.7895 0.0355 -1.0000 -1.0000 2035959 1578748832.80 151.5341 60.0005 32.0000 1.9941 1.9950 418.6743 418.9118 0.0356 -1.0000 -1.0000 2036022 1578748832.90 151.5341 60.0005 32.0000 1.9940 1.9949 418.5618 418.7989 0.0356 -1.0000 -1.0000 2036099 1578748833.00 151.5341 60.0005 32.0000 1.9941 1.9951 418.3623 418.5991 0.0355 -1.0000 -1.0000 2036162 1578748833.10 151.5341 60.0005 32.0000 1.9935 1.9944 418.4092 418.6463 0.0356 -1.0000 -1.0000 2036224 1578748833.20 151.5341 60.0005 32.0000 1.9930 1.9940 418.4221 418.6596 0.0356 -1.0000 -1.0000 2036302 1578748833.30 151.5268 60.0005 32.0000 1.9944 1.9953 418.4265 418.6642 0.0357 -1.0000 -1.0000 2036365 1578748833.40 151.5268 60.0005 32.0000 1.9940 1.9950 418.3493 418.5866 0.0355 -1.0000 -1.0000 2036537 1578748833.50 151.5268 60.0005 32.0000 1.9938 1.9947 418.5243 418.7605 0.0354 -1.0000 -1.0000 2036615 1578748833.60 151.5268 60.0005 32.0000 1.9940 1.9949 418.5057 418.7425 0.0355 -1.0000 -1.0000 2036677 1578748833.70 151.5268 60.0005 32.0000 1.9943 1.9953 418.4029 418.6393 0.0355 -1.0000 -1.0000 2036740 1578748833.80 151.5268 60.0005 32.0000 1.9935 1.9944 418.5292 418.7668 0.0356 -1.0000 -1.0000 2036802 1578748833.90 151.5500 60.0005 32.0000 1.9931 1.9941 418.6608 418.8985 0.0357 -1.0000 -1.0000 2036865 1578748834.00 151.5500 60.0005 32.0000 1.9940 1.9950 418.5384 418.7757 0.0355 -1.0000 -1.0000 2037506 1578748834.10 151.5500 60.0005 32.0000 1.9946 1.9955 418.2948 418.5326 0.0357 -1.0000 -1.0000 2037568 1578748834.20 151.5500 60.0005 32.0000 1.9938 1.9947 418.4470 418.6848 0.0357 -1.0000 -1.0000 2037631 1578748834.30 151.5500 60.0005 32.0000 1.9938 1.9947 418.6120 418.8492 0.0355 -1.0000 -1.0000 2037693 1578748834.40 151.5500 60.0005 32.0000 1.9941 1.9950 418.4897 418.7265 0.0356 -1.0000 -1.0000 2037771 1578748834.50 151.5500 60.0005 32.0000 1.9954 1.9963 418.2984 418.5359 0.0356 -1.0000 -1.0000 2037834 1578748834.60 151.5500 60.0005 32.0000 1.9947 1.9957 418.3520 418.5897 0.0357 -1.0000 -1.0000 2037912 1578748834.70 151.5500 60.0005 32.0000 1.9943 1.9953 418.5022 418.7386 0.0355 -1.0000 -1.0000 2037974 1578748834.80 151.5500 60.0005 32.0000 1.9942 1.9951 418.6312 418.8681 0.0356 -1.0000 -1.0000 2038037 1578748834.90 151.5500 60.0005 32.0000 1.9943 1.9952 418.4175 418.6553 0.0357 -1.0000 -1.0000 2038099 1578748835.00 151.5221 60.0005 32.0000 1.9943 1.9952 418.3290 418.5654 0.0355 -1.0000 -1.0000 2038287 1578748835.10 151.5221 60.0005 32.0000 1.9937 1.9946 418.5111 418.7490 0.0356 -1.0000 -1.0000 2038349 1578748835.20 151.5221 60.0005 32.0000 1.9934 1.9943 418.6140 418.8506 0.0355 -1.0000 -1.0000 2038427 1578748835.30 151.5221 60.0005 32.0000 1.9938 1.9947 418.5128 418.7495 0.0355 -1.0000 -1.0000 2038474 1578748835.40 151.4221 60.0000 32.0000 1.9947 1.9956 418.3309 418.5669 0.0356 -1.0000 -1.0000 2038537 1578748835.50 151.5948 60.0000 32.0000 1.9945 1.9954 418.5335 418.7713 0.0356 -1.0000 -1.0000 2039084 1578748835.60 151.5948 60.0000 32.0000 1.9941 1.9950 418.6731 418.9107 0.0356 -1.0000 -1.0000 2039146 1578748835.70 151.5948 60.0000 32.0000 1.9939 1.9948 418.6314 418.8690 0.0356 -1.0000 -1.0000 2039209 1578748835.80 151.5948 60.0000 32.0000 1.9942 1.9951 418.3371 418.5745 0.0356 -1.0000 -1.0000 2039271 1578748835.90 151.5948 60.0000 32.0000 1.9943 1.9953 418.5228 418.7611 0.0358 -1.0000 -1.0000 2039334 1578748836.00 151.4551 60.0000 32.0000 1.9935 1.9944 418.5950 418.8330 0.0356 -1.0000 -1.0000 2039396 1578748836.10 151.3835 60.0000 32.0000 1.9942 1.9951 418.5255 418.7632 0.0357 -1.0000 -1.0000 2039474 1578748836.20 151.3835 60.0000 32.0000 1.9941 1.9950 418.3901 418.6278 0.0357 -1.0000 -1.0000 2039537 1578748836.30 151.3835 60.0000 32.0000 1.9942 1.9952 418.4449 418.6815 0.0355 -1.0000 -1.0000 2039599 1578748836.40 151.3835 60.0000 32.0000 1.9937 1.9946 418.5224 418.7598 0.0356 -1.0000 -1.0000 2039678 1578748836.50 151.3835 60.0000 32.0000 1.9934 1.9943 418.6120 418.8490 0.0355 -1.0000 -1.0000 2039756 1578748836.60 151.4742 60.0000 32.0000 1.9940 1.9949 418.5342 418.7721 0.0356 -1.0000 -1.0000 2039818 1578748836.70 151.4742 60.0000 32.0000 1.9949 1.9958 418.3902 418.6273 0.0355 -1.0000 -1.0000 2039881 1578748836.80 151.4742 60.0000 32.0000 1.9940 1.9949 418.4222 418.6594 0.0356 -1.0000 -1.0000 2039943 1578748836.90 151.4742 60.0000 32.0000 1.9934 1.9943 418.5744 418.8122 0.0357 -1.0000 -1.0000 2040022 1578748837.00 151.4742 60.0000 32.0000 1.9924 1.9933 418.5218 418.7599 0.0356 -1.0000 -1.0000 2040084 1578748837.10 151.4334 60.0000 32.0000 1.9948 1.9958 418.3877 418.6252 0.0356 -1.0000 -1.0000 2040474 1578748837.20 151.4334 60.0000 32.0000 1.9941 1.9950 418.2776 418.5155 0.0356 -1.0000 -1.0000 2040537 1578748837.30 151.4334 60.0000 32.0000 1.9941 1.9950 418.4575 418.6943 0.0355 -1.0000 -1.0000 2040599 1578748837.40 151.4334 60.0000 32.0000 1.9934 1.9943 418.5810 418.8183 0.0356 -1.0000 -1.0000 2040662 1578748837.50 151.4334 60.0000 32.0000 1.9940 1.9949 418.4905 418.7273 0.0355 -1.0000 -1.0000 2040740 1578748837.60 151.4343 60.0000 32.0000 1.9949 1.9958 418.3405 418.5773 0.0356 -1.0000 -1.0000 2040974 1578748837.70 151.4454 60.0000 32.0000 1.9942 1.9951 418.4378 418.6754 0.0356 -1.0000 -1.0000 2041037 1578748837.80 151.4454 60.0000 32.0000 1.9937 1.9947 418.5557 418.7926 0.0355 -1.0000 -1.0000 2041115 1578748837.90 151.4454 60.0000 32.0000 1.9936 1.9946 418.5738 418.8114 0.0356 -1.0000 -1.0000 2041178 1578748838.00 151.4454 60.0000 32.0000 1.9943 1.9952 418.3651 418.6019 0.0355 -1.0000 -1.0000 2041240 1578748838.10 151.4454 60.0000 32.0000 1.9946 1.9955 418.3826 418.6197 0.0356 -1.0000 -1.0000 2041318 1578748838.20 151.4454 60.0000 32.0000 1.9947 1.9956 418.5350 418.7721 0.0356 -1.0000 -1.0000 2041381 1578748838.30 151.4454 60.0000 32.0000 1.9943 1.9952 418.4897 418.7278 0.0357 -1.0000 -1.0000 2041443 1578748838.40 151.4454 60.0000 32.0000 1.9946 1.9955 418.3844 418.6216 0.0356 -1.0000 -1.0000 2041506 1578748838.50 151.4454 60.0000 32.0000 1.9939 1.9949 418.4519 418.6898 0.0356 -1.0000 -1.0000 2041568 1578748838.60 151.4454 60.0000 32.0000 1.9934 1.9943 418.6008 418.8382 0.0356 -1.0000 -1.0000 2041756 1578748838.70 151.4506 60.0000 32.0000 1.9939 1.9948 418.4801 418.7185 0.0358 -1.0000 -1.0000 2041818 1578748838.80 151.5751 60.0000 32.0000 1.9948 1.9957 418.4311 418.6675 0.0355 -1.0000 -1.0000 2041881 1578748838.90 151.4928 60.0000 32.0000 1.9930 1.9940 418.4177 418.6543 0.0355 -1.0000 -1.0000 2041959 1578748839.00 151.4928 60.0000 32.0000 1.9930 1.9939 418.5144 418.7518 0.0356 -1.0000 -1.0000 2042022 1578748839.10 151.4928 60.0000 32.0000 1.9928 1.9937 418.5296 418.7664 0.0355 -1.0000 -1.0000 2042287 1578748839.20 151.4928 60.0000 32.0000 1.9937 1.9946 418.3594 418.5962 0.0354 -1.0000 -1.0000 2042365 1578748839.30 151.4458 60.0000 32.0000 1.9937 1.9946 418.4234 418.6598 0.0355 -1.0000 -1.0000 2042427 1578748839.40 151.4458 60.0000 32.0000 1.9930 1.9939 418.5676 418.8044 0.0355 -1.0000 -1.0000 2042490 1578748839.50 151.4458 60.0000 32.0000 1.9934 1.9944 418.5618 418.7999 0.0356 -1.0000 -1.0000 2042568 1578748839.60 151.4458 60.0000 32.0000 1.9938 1.9948 418.4169 418.6542 0.0356 -1.0000 -1.0000 2042787 1578748839.70 151.4458 60.0000 32.0000 1.9939 1.9949 418.4455 418.6825 0.0355 -1.0000 -1.0000 2042849 1578748839.80 151.5280 60.0002 32.0000 1.9935 1.9944 418.5386 418.7776 0.0357 -1.0000 -1.0000 2042927 1578748839.90 151.5638 60.0002 32.0000 1.9937 1.9946 418.5871 418.8241 0.0356 -1.0000 -1.0000 2042990 1578748840.00 151.5638 60.0002 32.0000 1.9939 1.9949 418.5603 418.7984 0.0357 -1.0000 -1.0000 2043052 1578748840.10 151.5638 60.0002 32.0000 1.9938 1.9947 418.4315 418.6694 0.0356 -1.0000 -1.0000 2043287 1578748840.20 151.5638 60.0002 32.0000 1.9938 1.9947 418.5360 418.7726 0.0354 -1.0000 -1.0000 2043349 1578748840.30 151.5638 60.0002 32.0000 1.9934 1.9943 418.5702 418.8079 0.0357 -1.0000 -1.0000 2043412 1578748840.40 151.4960 60.0002 32.0000 1.9939 1.9949 418.4361 418.6725 0.0355 -1.0000 -1.0000 2043490 1578748840.50 151.4960 60.0002 32.0000 1.9927 1.9936 418.4831 418.7201 0.0355 -1.0000 -1.0000 2043553 1578748840.60 151.4960 60.0002 32.0000 1.9931 1.9940 418.5732 418.8104 0.0356 -1.0000 -1.0000 2043787 1578748840.70 151.4960 60.0002 32.0000 1.9933 1.9942 418.6164 418.8536 0.0355 -1.0000 -1.0000 2043849 1578748840.80 151.4960 60.0002 32.0000 1.9935 1.9944 418.4114 418.6481 0.0355 -1.0000 -1.0000 2043912 1578748840.90 151.5152 60.0002 32.0000 1.9941 1.9951 418.3727 418.6092 0.0355 -1.0000 -1.0000 2043990 1578748841.00 151.5152 60.0002 32.0000 1.9936 1.9946 418.4461 418.6838 0.0357 -1.0000 -1.0000 2044053 1578748841.10 151.5152 60.0002 32.0000 1.9931 1.9940 418.4878 418.7257 0.0357 -1.0000 -1.0000 2044271 1578748841.20 151.5152 60.0002 32.0000 1.9934 1.9944 418.5314 418.7695 0.0357 -1.0000 -1.0000 2044349 1578748841.30 151.5152 60.0002 32.0000 1.9947 1.9956 418.3748 418.6122 0.0356 -1.0000 -1.0000 2044412 1578748841.40 151.5152 60.0002 32.0000 1.9945 1.9954 418.3834 418.6201 0.0355 -1.0000 -1.0000 2044474 1578748841.50 151.5152 60.0002 32.0000 1.9936 1.9945 418.4541 418.6910 0.0355 -1.0000 -1.0000 2044537 1578748841.60 151.5152 60.0002 32.0000 1.9933 1.9943 418.6298 418.8676 0.0357 -1.0000 -1.0000 2044599 1578748841.70 151.5152 60.0002 32.0000 1.9937 1.9946 418.4855 418.7230 0.0356 -1.0000 -1.0000 2045037 1578748841.80 151.5152 60.0002 32.0000 1.9940 1.9949 418.4159 418.6531 0.0356 -1.0000 -1.0000 2045099 1578748841.90 151.5152 60.0002 32.0000 1.9937 1.9946 418.4951 418.7329 0.0357 -1.0000 -1.0000 2045162 1578748842.00 151.4361 60.0002 32.0000 1.9934 1.9943 418.7168 418.9550 0.0357 -1.0000 -1.0000 2045240 1578748842.10 151.4361 60.0002 32.0000 1.9941 1.9950 418.4938 418.7313 0.0357 -1.0000 -1.0000 2045303 1578748842.20 151.4361 60.0002 32.0000 1.9945 1.9955 418.3880 418.6257 0.0356 -1.0000 -1.0000 2045537 1578748842.30 151.4361 60.0002 32.0000 1.9938 1.9947 418.4237 418.6613 0.0356 -1.0000 -1.0000 2045599 1578748842.40 151.4361 60.0002 32.0000 1.9936 1.9946 418.6486 418.8862 0.0356 -1.0000 -1.0000 2045662 1578748842.50 151.4217 60.0002 32.0000 1.9947 1.9956 418.6260 418.8636 0.0356 -1.0000 -1.0000 2045725 1578748842.60 151.4213 60.0002 32.0000 1.9949 1.9958 418.4700 418.7073 0.0356 -1.0000 -1.0000 2045803 1578748842.70 151.4213 60.0002 32.0000 1.9951 1.9960 418.4744 418.7122 0.0356 -1.0000 -1.0000 2046490 1578748842.80 151.4213 60.0002 32.0000 1.9935 1.9944 418.7244 418.9619 0.0356 -1.0000 -1.0000 2046552 1578748842.90 151.4213 60.0002 32.0000 1.9942 1.9951 418.6331 418.8709 0.0357 -1.0000 -1.0000 2046631 1578748843.00 151.4213 60.0002 32.0000 1.9950 1.9959 418.5561 418.7942 0.0357 -1.0000 -1.0000 2046693 1578748843.10 151.6558 60.0002 32.0000 1.9949 1.9958 418.4003 418.6374 0.0355 -1.0000 -1.0000 2046756 1578748843.20 151.6558 60.0002 32.0000 1.9942 1.9951 418.5347 418.7723 0.0357 -1.0000 -1.0000 2046834 1578748843.30 151.6558 60.0002 32.0000 1.9937 1.9946 418.7048 418.9416 0.0355 -1.0000 -1.0000 2046896 1578748843.40 151.6558 60.0002 32.0000 1.9942 1.9951 418.7380 418.9754 0.0355 -1.0000 -1.0000 2046959 1578748843.50 151.6558 60.0002 32.0000 1.9950 1.9960 418.4499 418.6867 0.0355 -1.0000 -1.0000 2047021 1578748843.60 151.6186 60.0002 32.0000 1.9945 1.9955 418.4097 418.6464 0.0355 -1.0000 -1.0000 2047084 1578748843.70 151.6186 60.0002 32.0000 1.9930 1.9939 418.5937 418.8308 0.0356 -1.0000 -1.0000 2047146 1578748843.80 151.6186 60.0002 32.0000 1.9936 1.9945 418.6840 418.9224 0.0357 -1.0000 -1.0000 2047224 1578748843.90 151.6186 60.0002 32.0000 1.9943 1.9952 418.4911 418.7287 0.0356 -1.0000 -1.0000 2047287 1578748844.00 151.6186 60.0002 32.0000 1.9944 1.9953 418.4751 418.7125 0.0356 -1.0000 -1.0000 2047349 1578748844.10 151.5749 60.0002 32.0000 1.9937 1.9947 418.5062 418.7435 0.0355 -1.0000 -1.0000 2047428 1578748844.20 151.4994 60.0002 32.0000 1.9940 1.9949 418.6834 418.9212 0.0357 -1.0000 -1.0000 2047490 1578748844.30 151.4994 60.0002 32.0000 1.9942 1.9951 418.6330 418.8703 0.0356 -1.0000 -1.0000 2047553 1578748844.40 151.5299 60.0003 32.0000 1.9935 1.9944 418.4847 418.7224 0.0356 -1.0000 -1.0000 2047615 1578748844.50 151.5299 60.0003 32.0000 1.9942 1.9951 418.3894 418.6284 0.0359 -1.0000 -1.0000 2047677 1578748844.60 151.5299 60.0003 32.0000 1.9935 1.9945 418.4089 418.6474 0.0357 -1.0000 -1.0000 2047756 1578748844.70 151.5299 60.0003 32.0000 1.9938 1.9947 418.6879 418.9259 0.0357 -1.0000 -1.0000 2048037 1578748844.80 151.5299 60.0003 32.0000 1.9939 1.9949 418.6647 418.9029 0.0357 -1.0000 -1.0000 2048099 1578748844.90 151.5299 60.0003 32.0000 1.9946 1.9955 418.3783 418.6157 0.0356 -1.0000 -1.0000 2048177 1578748845.00 151.5299 60.0003 32.0000 1.9946 1.9956 418.5184 418.7550 0.0355 -1.0000 -1.0000 2048240 1578748845.10 151.5299 60.0003 32.0000 1.9944 1.9953 418.6404 418.8778 0.0356 -1.0000 -1.0000 2048302 1578748845.20 151.5299 60.0003 32.0000 1.9938 1.9947 418.5107 418.7492 0.0358 -1.0000 -1.0000 2048740 1578748845.30 151.5299 60.0003 32.0000 1.9942 1.9951 418.4919 418.7291 0.0356 -1.0000 -1.0000 2048802 1578748845.40 151.5299 60.0003 32.0000 1.9943 1.9953 418.4757 418.7134 0.0357 -1.0000 -1.0000 2048865 1578748845.50 151.5299 60.0003 32.0000 1.9932 1.9942 418.6338 418.8709 0.0355 -1.0000 -1.0000 2048943 1578748845.60 151.5299 60.0003 32.0000 1.9938 1.9948 418.6344 418.8717 0.0355 -1.0000 -1.0000 2049006 1578748845.70 151.5299 60.0003 32.0000 1.9949 1.9959 418.4294 418.6663 0.0356 -1.0000 -1.0000 2049381 1578748845.80 151.4678 60.0003 32.0000 1.9945 1.9954 418.4522 418.6901 0.0357 -1.0000 -1.0000 2049459 1578748845.90 151.4678 60.0003 32.0000 1.9935 1.9945 418.5752 418.8109 0.0354 -1.0000 -1.0000 2049522 1578748846.00 151.4678 60.0003 32.0000 1.9933 1.9943 418.6722 418.9104 0.0357 -1.0000 -1.0000 2049584 1578748846.10 151.4678 60.0003 32.0000 1.9932 1.9942 418.6814 418.9199 0.0358 -1.0000 -1.0000 2049662 1578748846.20 151.4678 60.0003 32.0000 1.9933 1.9943 418.4931 418.7303 0.0355 -1.0000 -1.0000 2049725 1578748846.30 151.5482 60.0003 32.0000 1.9936 1.9946 418.5711 418.8082 0.0356 -1.0000 -1.0000 2049787 1578748846.40 151.5482 60.0003 32.0000 1.9932 1.9942 418.6247 418.8617 0.0355 -1.0000 -1.0000 2049849 1578748846.50 151.5482 60.0003 32.0000 1.9941 1.9951 418.6381 418.8767 0.0358 -1.0000 -1.0000 2049928 1578748846.60 151.5482 60.0003 32.0000 1.9950 1.9959 418.5207 418.7576 0.0355 -1.0000 -1.0000 2049990 1578748846.70 151.5482 60.0003 32.0000 1.9942 1.9951 418.5353 418.7718 0.0355 -1.0000 -1.0000 2050053 1578748846.80 151.5413 60.0003 32.0000 1.9937 1.9947 418.7075 418.9462 0.0359 -1.0000 -1.0000 2050115 1578748846.90 151.4559 60.0003 32.0000 1.9952 1.9961 418.4741 418.7121 0.0357 -1.0000 -1.0000 2050193 1578748847.00 151.5230 60.0003 32.0000 1.9949 1.9958 418.5117 418.7495 0.0356 -1.0000 -1.0000 2050256 1578748847.10 151.5230 60.0003 32.0000 1.9931 1.9941 418.6381 418.8756 0.0357 -1.0000 -1.0000 2050318 1578748847.20 151.5230 60.0003 32.0000 1.9934 1.9943 418.5718 418.8088 0.0355 -1.0000 -1.0000 2050396 1578748847.30 151.5230 60.0003 32.0000 1.9939 1.9948 418.4653 418.7023 0.0355 -1.0000 -1.0000 2050474 1578748847.40 151.4140 60.0003 32.0000 1.9938 1.9947 418.5321 418.7688 0.0356 -1.0000 -1.0000 2050537 1578748847.50 151.4140 60.0003 32.0000 1.9932 1.9941 418.5806 418.8182 0.0356 -1.0000 -1.0000 2050599 1578748847.60 151.4140 60.0003 32.0000 1.9940 1.9950 418.6061 418.8434 0.0356 -1.0000 -1.0000 2050677 1578748847.70 151.4140 60.0003 32.0000 1.9945 1.9954 418.4103 418.6478 0.0357 -1.0000 -1.0000 2050740 1578748847.80 151.4140 60.0003 32.0000 1.9940 1.9950 418.4864 418.7244 0.0357 -1.0000 -1.0000 2050802 1578748847.90 151.5387 60.0003 32.0000 1.9935 1.9944 418.5341 418.7715 0.0356 -1.0000 -1.0000 2050865 1578748848.00 151.5753 60.0003 32.0000 1.9936 1.9945 418.6319 418.8687 0.0356 -1.0000 -1.0000 2050928 1578748848.10 151.5753 60.0003 32.0000 1.9936 1.9945 418.5644 418.8021 0.0356 -1.0000 -1.0000 2051006 1578748848.20 151.5753 60.0003 32.0000 1.9943 1.9952 418.4391 418.6758 0.0355 -1.0000 -1.0000 2051068 1578748848.30 151.5753 60.0003 32.0000 1.9944 1.9953 418.4489 418.6869 0.0357 -1.0000 -1.0000 2051506 1578748848.40 151.5753 60.0003 32.0000 1.9937 1.9947 418.6363 418.8747 0.0357 -1.0000 -1.0000 2051584 1578748848.50 151.5554 60.0003 32.0000 1.9937 1.9946 418.4947 418.7323 0.0356 -1.0000 -1.0000 2051646 1578748848.60 151.5554 60.0003 32.0000 1.9949 1.9958 418.4202 418.6577 0.0356 -1.0000 -1.0000 2051709 1578748848.70 151.5554 60.0003 32.0000 1.9941 1.9950 418.4694 418.7075 0.0357 -1.0000 -1.0000 2051771 1578748848.80 151.5554 60.0003 32.0000 1.9929 1.9938 418.6068 418.8439 0.0355 -1.0000 -1.0000 2052006 1578748848.90 151.5554 60.0003 32.0000 1.9935 1.9944 418.6288 418.8667 0.0356 -1.0000 -1.0000 2052068 1578748849.00 151.5554 60.0003 32.0000 1.9936 1.9945 418.5782 418.8153 0.0356 -1.0000 -1.0000 2052131 1578748849.10 151.5554 60.0003 32.0000 1.9939 1.9948 418.3783 418.6160 0.0356 -1.0000 -1.0000 2052193 1578748849.20 151.5554 60.0003 32.0000 1.9933 1.9942 418.4823 418.7189 0.0355 -1.0000 -1.0000 2052271 1578748849.30 151.5554 60.0003 32.0000 1.9932 1.9942 418.6306 418.8687 0.0357 -1.0000 -1.0000 2052553 1578748849.40 151.5554 60.0003 32.0000 1.9941 1.9950 418.5234 418.7611 0.0356 -1.0000 -1.0000 2052615 1578748849.50 151.5554 60.0003 32.0000 1.9944 1.9954 418.3707 418.6079 0.0356 -1.0000 -1.0000 2052693 1578748849.60 151.5078 60.0003 32.0000 1.9945 1.9955 418.4455 418.6832 0.0356 -1.0000 -1.0000 2052756 1578748849.70 151.5078 60.0003 32.0000 1.9934 1.9943 418.6357 418.8727 0.0355 -1.0000 -1.0000 2052818 1578748849.80 151.5078 60.0003 32.0000 1.9940 1.9949 418.5621 418.8001 0.0357 -1.0000 -1.0000 2053099 1578748849.90 151.5078 60.0003 32.0000 1.9940 1.9949 418.4197 418.6569 0.0356 -1.0000 -1.0000 2053146 1578748850.00 151.5078 60.0003 32.0000 1.9934 1.9944 418.4782 418.7160 0.0357 -1.0000 -1.0000 2053224 1578748850.10 151.5784 60.0003 32.0000 1.9931 1.9940 418.6453 418.8832 0.0356 -1.0000 -1.0000 2053287 1578748850.20 151.5851 60.0003 32.0000 1.9931 1.9940 418.5361 418.7739 0.0356 -1.0000 -1.0000 2053349 1578748850.30 151.5851 60.0003 32.0000 1.9938 1.9947 418.5498 418.7864 0.0355 -1.0000 -1.0000 2053490 1578748850.40 151.5851 60.0003 32.0000 1.9943 1.9953 418.3898 418.6270 0.0356 -1.0000 -1.0000 2053553 1578748850.50 151.4410 60.0003 32.0000 1.9944 1.9954 418.4994 418.7366 0.0356 -1.0000 -1.0000 2053615 1578748850.60 151.4264 60.0003 32.0000 1.9941 1.9951 418.5379 418.7755 0.0356 -1.0000 -1.0000 2053693 1578748850.70 151.4831 60.0003 32.0000 1.9936 1.9945 418.6285 418.8667 0.0357 -1.0000 -1.0000 2053756 1578748850.80 151.4831 60.0003 32.0000 1.9936 1.9945 418.4188 418.6557 0.0355 -1.0000 -1.0000 2054037 1578748850.90 151.4831 60.0003 32.0000 1.9927 1.9936 418.3655 418.6028 0.0356 -1.0000 -1.0000 2054115 1578748851.00 151.4831 60.0003 32.0000 1.9922 1.9932 418.5122 418.7494 0.0356 -1.0000 -1.0000 2054162 1578748851.10 151.4831 60.0003 32.0000 1.9934 1.9944 418.5388 418.7754 0.0354 -1.0000 -1.0000 2054240 1578748851.20 151.5878 60.0003 32.0000 1.9946 1.9955 418.4638 418.7017 0.0356 -1.0000 -1.0000 2054303 1578748851.30 151.5878 60.0003 32.0000 1.9938 1.9948 418.4637 418.7003 0.0355 -1.0000 -1.0000 2054365 1578748851.40 151.5878 60.0003 32.0000 1.9940 1.9949 418.4593 418.6965 0.0356 -1.0000 -1.0000 2054756 1578748851.50 151.5878 60.0003 32.0000 1.9934 1.9943 418.6709 418.9083 0.0356 -1.0000 -1.0000 2054818 1578748851.60 151.5878 60.0003 32.0000 1.9938 1.9947 418.3997 418.6366 0.0355 -1.0000 -1.0000 2054881 1578748851.70 151.5878 60.0003 32.0000 1.9938 1.9948 418.3462 418.5830 0.0355 -1.0000 -1.0000 2054943 1578748851.80 151.5878 60.0003 32.0000 1.9935 1.9944 418.5029 418.7400 0.0356 -1.0000 -1.0000 2055021 1578748851.90 151.5878 60.0003 32.0000 1.9933 1.9943 418.5654 418.8031 0.0356 -1.0000 -1.0000 2055256 1578748852.00 151.5878 60.0003 32.0000 1.9937 1.9947 418.4429 418.6803 0.0356 -1.0000 -1.0000 2055318 1578748852.10 151.5878 60.0003 32.0000 1.9939 1.9948 418.3306 418.5671 0.0354 -1.0000 -1.0000 2055381 1578748852.20 151.5878 60.0003 32.0000 1.9937 1.9946 418.4192 418.6562 0.0356 -1.0000 -1.0000 2055443 1578748852.30 151.5878 60.0003 32.0000 1.9925 1.9935 418.5640 418.8018 0.0356 -1.0000 -1.0000 2055506 1578748852.40 151.5376 60.0003 32.0000 1.9937 1.9946 418.4465 418.6836 0.0356 -1.0000 -1.0000 2055756 1578748852.50 151.5376 60.0003 32.0000 1.9944 1.9953 418.3656 418.6040 0.0357 -1.0000 -1.0000 2055818 1578748852.60 151.5740 60.0003 32.0000 1.9945 1.9955 418.3320 418.5692 0.0355 -1.0000 -1.0000 2055881 1578748852.70 151.5815 60.0003 32.0000 1.9936 1.9946 418.6060 418.8430 0.0356 -1.0000 -1.0000 2055943 1578748852.80 151.5815 60.0003 32.0000 1.9928 1.9938 418.5234 418.7611 0.0357 -1.0000 -1.0000 2056006 1578748852.90 151.5547 60.0003 32.0000 1.9932 1.9941 418.5000 418.7377 0.0356 -1.0000 -1.0000 2056396 1578748853.00 151.4582 60.0003 32.0000 1.9941 1.9950 418.4584 418.6961 0.0357 -1.0000 -1.0000 2056459 1578748853.10 151.4582 60.0003 32.0000 1.9940 1.9950 418.4991 418.7367 0.0356 -1.0000 -1.0000 2056521 1578748853.20 151.4582 60.0003 32.0000 1.9934 1.9943 418.6782 418.9156 0.0356 -1.0000 -1.0000 2056599 1578748853.30 151.4582 60.0003 32.0000 1.9939 1.9949 418.5953 418.8329 0.0356 -1.0000 -1.0000 2056662 1578748853.40 151.4582 60.0003 32.0000 1.9942 1.9952 418.3707 418.6072 0.0355 -1.0000 -1.0000 2056724 1578748853.50 151.5882 60.0003 32.0000 1.9946 1.9955 418.3478 418.5860 0.0357 -1.0000 -1.0000 2056803 1578748853.60 151.5882 60.0003 32.0000 1.9940 1.9949 418.5328 418.7702 0.0356 -1.0000 -1.0000 2056865 1578748853.70 151.5882 60.0003 32.0000 1.9933 1.9942 418.6033 418.8417 0.0357 -1.0000 -1.0000 2056928 1578748853.80 151.5882 60.0003 32.0000 1.9936 1.9945 418.5686 418.8050 0.0355 -1.0000 -1.0000 2057006 1578748853.90 151.5882 60.0003 32.0000 1.9943 1.9953 418.3646 418.6011 0.0355 -1.0000 -1.0000 2057271 1578748854.00 151.5304 60.0003 32.0000 1.9936 1.9946 418.4362 418.6731 0.0356 -1.0000 -1.0000 2057334 1578748854.10 151.5304 60.0003 32.0000 1.9933 1.9942 418.5199 418.7574 0.0356 -1.0000 -1.0000 2057412 1578748854.20 151.5304 60.0003 32.0000 1.9928 1.9938 418.5045 418.7410 0.0354 -1.0000 -1.0000 2057474 1578748854.30 151.5304 60.0003 32.0000 1.9943 1.9953 418.3656 418.6024 0.0356 -1.0000 -1.0000 2057537 1578748854.40 151.5304 60.0003 32.0000 1.9933 1.9942 418.5400 418.7765 0.0355 -1.0000 -1.0000 2057615 1578748854.50 151.5304 60.0003 32.0000 1.9924 1.9934 418.6058 418.8430 0.0355 -1.0000 -1.0000 2057787 1578748854.60 151.5304 60.0003 32.0000 1.9937 1.9946 418.4657 418.7027 0.0356 -1.0000 -1.0000 2057865 1578748854.70 151.5304 60.0003 32.0000 1.9940 1.9949 418.3172 418.5543 0.0355 -1.0000 -1.0000 2057928 1578748854.80 151.5304 60.0003 32.0000 1.9943 1.9952 418.2993 418.5361 0.0356 -1.0000 -1.0000 2057990 1578748854.90 151.5304 60.0003 32.0000 1.9935 1.9944 418.3944 418.6315 0.0355 -1.0000 -1.0000 2058053 1578748855.00 151.3829 60.0003 32.0000 1.9932 1.9942 418.5397 418.7770 0.0356 -1.0000 -1.0000 2058490 1578748855.10 151.3829 60.0003 32.0000 1.9936 1.9945 418.4401 418.6774 0.0356 -1.0000 -1.0000 2058552 1578748855.20 151.3829 60.0003 32.0000 1.9950 1.9960 418.3431 418.5796 0.0354 -1.0000 -1.0000 2058615 1578748855.30 151.3829 60.0003 32.0000 1.9939 1.9948 418.3962 418.6335 0.0356 -1.0000 -1.0000 2058678 1578748855.40 151.3829 60.0003 32.0000 1.9939 1.9949 418.5597 418.7974 0.0356 -1.0000 -1.0000 2058740 1578748855.50 151.3829 60.0003 32.0000 1.9941 1.9951 418.3550 418.5919 0.0356 -1.0000 -1.0000 2058818 1578748855.60 151.4263 60.0003 32.0000 1.9937 1.9947 418.5034 418.7411 0.0356 -1.0000 -1.0000 2058881 1578748855.70 151.4574 60.0003 32.0000 1.9937 1.9946 418.5487 418.7862 0.0357 -1.0000 -1.0000 2058943 1578748855.80 151.4574 60.0003 32.0000 1.9937 1.9947 418.5205 418.7584 0.0357 -1.0000 -1.0000 2059021 1578748855.90 151.4952 60.0003 32.0000 1.9933 1.9943 418.3387 418.5761 0.0355 -1.0000 -1.0000 2059084 1578748856.00 151.5018 60.0003 32.0000 1.9936 1.9945 418.2891 418.5262 0.0356 -1.0000 -1.0000 2059256 1578748856.10 151.5018 60.0003 32.0000 1.9930 1.9940 418.4009 418.6378 0.0355 -1.0000 -1.0000 2059334 1578748856.20 151.5018 60.0003 32.0000 1.9929 1.9938 418.5215 418.7584 0.0355 -1.0000 -1.0000 2059396 1578748856.30 151.5018 60.0003 32.0000 1.9941 1.9951 418.3414 418.5783 0.0356 -1.0000 -1.0000 2059459 1578748856.40 151.5018 60.0003 32.0000 1.9938 1.9947 418.2836 418.5215 0.0356 -1.0000 -1.0000 2059521 1578748856.50 151.5018 60.0003 32.0000 1.9936 1.9945 418.4748 418.7115 0.0355 -1.0000 -1.0000 2100053 1578748856.60 151.5121 60.0003 32.0000 1.9943 1.9952 418.3909 418.6280 0.0356 -1.0000 -1.0000 2100131 1578748856.70 151.5380 60.0003 32.0000 1.9941 1.9950 418.2703 418.5068 0.0355 -1.0000 -1.0000 2100193 1578748856.80 151.5380 60.0003 32.0000 1.9941 1.9951 418.4145 418.6519 0.0356 -1.0000 -1.0000 2100256 1578748856.90 151.5380 60.0003 32.0000 1.9931 1.9940 418.5473 418.7847 0.0355 -1.0000 -1.0000 2100318 1578748857.00 151.5380 60.0003 32.0000 1.9944 1.9953 418.4173 418.6546 0.0356 -1.0000 -1.0000 2100381 1578748857.10 151.5380 60.0003 32.0000 1.9934 1.9944 418.4037 418.6414 0.0356 -1.0000 -1.0000 2100443 1578748857.20 151.5322 60.0003 32.0000 1.9939 1.9948 418.3825 418.6195 0.0356 -1.0000 -1.0000 2100521 1578748857.30 151.4924 60.0003 32.0000 1.9932 1.9942 418.5666 418.8030 0.0354 -1.0000 -1.0000 2100584 1578748857.40 151.4924 60.0003 32.0000 1.9938 1.9947 418.5700 418.8075 0.0356 -1.0000 -1.0000 2100646 1578748857.50 151.4924 60.0003 32.0000 1.9936 1.9945 418.4721 418.7099 0.0356 -1.0000 -1.0000 2101068 1578748857.60 151.4924 60.0003 32.0000 1.9943 1.9952 418.4219 418.6588 0.0355 -1.0000 -1.0000 2101131 1578748857.70 151.4924 60.0003 32.0000 1.9937 1.9946 418.5531 418.7910 0.0356 -1.0000 -1.0000 2101193 1578748857.80 151.5672 60.0003 32.0000 1.9936 1.9945 418.5770 418.8146 0.0356 -1.0000 -1.0000 2101271 1578748857.90 151.5672 60.0003 32.0000 1.9935 1.9944 418.5557 418.7922 0.0354 -1.0000 -1.0000 2101334 1578748858.00 151.5672 60.0003 32.0000 1.9942 1.9952 418.4926 418.7292 0.0355 -1.0000 -1.0000 2101506 1578748858.10 151.5672 60.0003 32.0000 1.9936 1.9945 418.4936 418.7309 0.0356 -1.0000 -1.0000 2101584 1578748858.20 151.5672 60.0003 32.0000 1.9938 1.9947 418.5788 418.8172 0.0358 -1.0000 -1.0000 2101631 1578748858.30 151.5672 60.0003 32.0000 1.9928 1.9937 418.5490 418.7854 0.0355 -1.0000 -1.0000 2101709 1578748858.40 151.5672 60.0003 32.0000 1.9944 1.9953 418.4173 418.6551 0.0357 -1.0000 -1.0000 2101771 1578748858.50 151.5672 60.0003 32.0000 1.9945 1.9955 418.3079 418.5460 0.0358 -1.0000 -1.0000 2101834 1578748858.60 151.4501 60.0003 32.0000 1.9934 1.9943 418.4549 418.6932 0.0357 -1.0000 -1.0000 2102021 1578748858.70 151.4501 60.0003 32.0000 1.9929 1.9938 418.6461 418.8839 0.0357 -1.0000 -1.0000 2102084 1578748858.80 151.4501 60.0003 32.0000 1.9929 1.9939 418.4635 418.7008 0.0355 -1.0000 -1.0000 2102146 1578748858.90 151.4501 60.0003 32.0000 1.9934 1.9944 418.3754 418.6127 0.0356 -1.0000 -1.0000 2102224 1578748859.00 151.4501 60.0003 32.0000 1.9929 1.9939 418.5575 418.7950 0.0356 -1.0000 -1.0000 2102287 1578748859.10 151.4501 60.0003 32.0000 1.9939 1.9948 418.5353 418.7725 0.0356 -1.0000 -1.0000 2102521 1578748859.20 151.4501 60.0003 32.0000 1.9944 1.9953 418.3135 418.5510 0.0356 -1.0000 -1.0000 2102584 1578748859.30 151.4501 60.0003 32.0000 1.9941 1.9950 418.3961 418.6328 0.0355 -1.0000 -1.0000 2102646 1578748859.40 151.4501 60.0003 32.0000 1.9939 1.9948 418.5715 418.8087 0.0356 -1.0000 -1.0000 2102709 1578748859.50 151.4501 60.0003 32.0000 1.9937 1.9947 418.5415 418.7794 0.0357 -1.0000 -1.0000 2102787 1578748859.60 151.4328 60.0003 32.0000 1.9945 1.9954 418.3472 418.5847 0.0356 -1.0000 -1.0000 2103068 1578748859.70 151.3916 60.0003 32.0000 1.9944 1.9953 418.4057 418.6428 0.0356 -1.0000 -1.0000 2103131 1578748859.80 151.5641 60.0005 32.0000 1.9933 1.9942 418.5344 418.7713 0.0354 -1.0000 -1.0000 2103209 1578748859.90 151.5641 60.0005 32.0000 1.9937 1.9946 418.5009 418.7382 0.0356 -1.0000 -1.0000 2103271 1578748860.00 151.5641 60.0005 32.0000 1.9938 1.9947 418.3494 418.5869 0.0356 -1.0000 -1.0000 2103334 1578748860.10 151.5641 60.0005 32.0000 1.9931 1.9940 418.5371 418.7746 0.0356 -1.0000 -1.0000 2103522 1578748860.20 151.5641 60.0005 32.0000 1.9931 1.9940 418.5262 418.7634 0.0356 -1.0000 -1.0000 2103584 1578748860.30 151.4439 60.0005 32.0000 1.9931 1.9940 418.5109 418.7473 0.0355 -1.0000 -1.0000 2103646 1578748860.40 151.4439 60.0005 32.0000 1.9933 1.9942 418.2432 418.4807 0.0357 -1.0000 -1.0000 2103709 1578748860.50 151.4439 60.0005 32.0000 1.9937 1.9946 418.2958 418.5334 0.0356 -1.0000 -1.0000 2103771 1578748860.60 151.4439 60.0005 32.0000 1.9939 1.9948 418.5115 418.7484 0.0355 -1.0000 -1.0000 2104068 1578748860.70 151.4439 60.0005 32.0000 1.9931 1.9941 418.4456 418.6820 0.0355 -1.0000 -1.0000 2104131 1578748860.80 151.4154 60.0005 32.0000 1.9944 1.9953 418.3837 418.6208 0.0356 -1.0000 -1.0000 2104193 1578748860.90 151.4083 60.0005 32.0000 1.9947 1.9956 418.3686 418.6053 0.0355 -1.0000 -1.0000 2104271 1578748861.00 151.4083 60.0005 32.0000 1.9942 1.9951 418.4849 418.7205 0.0354 -1.0000 -1.0000 2104334 1578748861.10 151.4083 60.0005 32.0000 1.9941 1.9951 418.5245 418.7614 0.0356 -1.0000 -1.0000 2104506 1578748861.20 151.4083 60.0005 32.0000 1.9951 1.9961 418.3693 418.6065 0.0356 -1.0000 -1.0000 2104584 1578748861.30 151.4083 60.0005 32.0000 1.9949 1.9958 418.3582 418.5956 0.0356 -1.0000 -1.0000 2104646 1578748861.40 151.4083 60.0005 32.0000 1.9936 1.9945 418.3904 418.6280 0.0357 -1.0000 -1.0000 2104709 1578748861.50 151.5039 60.0005 32.0000 1.9934 1.9943 418.5238 418.7606 0.0355 -1.0000 -1.0000 2104771 1578748861.60 151.5037 60.0005 32.0000 1.9932 1.9942 418.5771 418.8151 0.0356 -1.0000 -1.0000 2104834 1578748861.70 151.5037 60.0005 32.0000 1.9942 1.9952 418.3727 418.6097 0.0356 -1.0000 -1.0000 2105006 1578748861.80 151.5037 60.0005 32.0000 1.9939 1.9949 418.3428 418.5791 0.0355 -1.0000 -1.0000 2105084 1578748861.90 151.5037 60.0005 32.0000 1.9935 1.9944 418.4778 418.7150 0.0356 -1.0000 -1.0000 2105146 1578748862.00 151.4546 60.0005 32.0000 1.9933 1.9943 418.5286 418.7663 0.0356 -1.0000 -1.0000 2105209 1578748862.10 151.4546 60.0005 32.0000 1.9936 1.9945 418.4991 418.7364 0.0356 -1.0000 -1.0000 2105287 1578748862.20 151.4546 60.0005 32.0000 1.9939 1.9948 418.4556 418.6926 0.0355 -1.0000 -1.0000 2105506 1578748862.30 151.4546 60.0005 32.0000 1.9940 1.9950 418.5955 418.8314 0.0354 -1.0000 -1.0000 2105568 1578748862.40 151.4546 60.0005 32.0000 1.9933 1.9942 418.6008 418.8382 0.0357 -1.0000 -1.0000 2105646 1578748862.50 151.5444 60.0005 32.0000 1.9937 1.9946 418.5648 418.8025 0.0356 -1.0000 -1.0000 2105709 1578748862.60 151.5578 60.0005 32.0000 1.9942 1.9951 418.3423 418.5795 0.0356 -1.0000 -1.0000 2105787 1578748862.70 151.5578 60.0005 32.0000 1.9931 1.9940 418.4827 418.7199 0.0356 -1.0000 -1.0000 2106006 1578748862.80 151.5578 60.0005 32.0000 1.9937 1.9946 418.5737 418.8106 0.0355 -1.0000 -1.0000 2106068 1578748862.90 151.5578 60.0005 32.0000 1.9947 1.9956 418.5168 418.7539 0.0355 -1.0000 -1.0000 2106146 1578748863.00 151.5578 60.0005 32.0000 1.9943 1.9952 418.4187 418.6545 0.0353 -1.0000 -1.0000 2106209 1578748863.10 151.4666 60.0005 32.0000 1.9942 1.9952 418.3093 418.5461 0.0355 -1.0000 -1.0000 2106271 1578748863.20 151.4666 60.0005 32.0000 1.9940 1.9949 418.5607 418.7976 0.0355 -1.0000 -1.0000 2106506 1578748863.30 151.4666 60.0005 32.0000 1.9938 1.9948 418.6284 418.8651 0.0355 -1.0000 -1.0000 2106568 1578748863.40 151.4666 60.0005 32.0000 1.9949 1.9959 418.4004 418.6367 0.0355 -1.0000 -1.0000 2106631 1578748863.50 151.4666 60.0005 32.0000 1.9948 1.9958 418.4128 418.6509 0.0356 -1.0000 -1.0000 2106709 1578748863.60 151.5668 60.0005 32.0000 1.9937 1.9946 418.5881 418.8255 0.0356 -1.0000 -1.0000 2106771 1578748863.70 151.5668 60.0005 32.0000 1.9935 1.9945 418.5487 418.7862 0.0355 -1.0000 -1.0000 2107240 1578748863.80 151.5668 60.0005 32.0000 1.9947 1.9956 418.3524 418.5896 0.0356 -1.0000 -1.0000 2107318 1578748863.90 151.5668 60.0005 32.0000 1.9941 1.9950 418.2832 418.5213 0.0357 -1.0000 -1.0000 2107381 1578748864.00 151.5668 60.0005 32.0000 1.9939 1.9949 418.3599 418.5966 0.0355 -1.0000 -1.0000 2107443 1578748864.10 151.5668 60.0005 32.0000 1.9937 1.9946 418.5589 418.7961 0.0356 -1.0000 -1.0000 2107522 1578748864.20 151.5668 60.0005 32.0000 1.9932 1.9942 418.5090 418.7463 0.0356 -1.0000 -1.0000 2108302 1578748864.30 151.5177 60.0005 32.0000 1.9944 1.9954 418.3072 418.5453 0.0357 -1.0000 -1.0000 2108365 1578748864.40 151.5177 60.0005 32.0000 1.9946 1.9956 418.3820 418.6190 0.0355 -1.0000 -1.0000 2108428 1578748864.50 151.5177 60.0005 32.0000 1.9939 1.9948 418.4240 418.6606 0.0355 -1.0000 -1.0000 2108490 1578748864.60 151.5177 60.0005 32.0000 1.9936 1.9945 418.4495 418.6861 0.0355 -1.0000 -1.0000 2108568 1578748864.70 151.4109 60.0000 32.0000 1.9943 1.9953 418.4228 418.6590 0.0354 -1.0000 -1.0000 2108631 1578748864.80 151.4109 60.0000 32.0000 1.9946 1.9955 418.3598 418.5966 0.0356 -1.0000 -1.0000 2108693 1578748864.90 151.4109 60.0000 32.0000 1.9935 1.9944 418.5838 418.8206 0.0354 -1.0000 -1.0000 2108771 1578748865.00 151.4109 60.0000 32.0000 1.9942 1.9951 418.4630 418.6989 0.0354 -1.0000 -1.0000 2108834 1578748865.10 151.4109 60.0000 32.0000 1.9956 1.9965 418.2682 418.5048 0.0355 -1.0000 -1.0000 2108896 1578748865.20 151.5407 60.0000 32.0000 1.9939 1.9948 418.4156 418.6531 0.0356 -1.0000 -1.0000 2108959 1578748865.30 151.6068 60.0000 32.0000 1.9935 1.9945 418.5473 418.7841 0.0355 -1.0000 -1.0000 2109021 1578748865.40 151.6068 60.0000 32.0000 1.9941 1.9950 418.5395 418.7769 0.0355 -1.0000 -1.0000 2109084 1578748865.50 151.6068 60.0000 32.0000 1.9943 1.9952 418.3344 418.5710 0.0355 -1.0000 -1.0000 2109162 1578748865.60 151.6068 60.0000 32.0000 1.9946 1.9955 418.3093 418.5473 0.0357 -1.0000 -1.0000 2109224 1578748865.70 151.6068 60.0000 32.0000 1.9933 1.9942 418.4686 418.7051 0.0355 -1.0000 -1.0000 2109287 1578748865.80 151.4108 60.0000 32.0000 1.9939 1.9948 418.3799 418.6161 0.0354 -1.0000 -1.0000 2109365 1578748865.90 151.4108 60.0000 32.0000 1.9947 1.9956 418.3207 418.5574 0.0356 -1.0000 -1.0000 2109428 1578748866.00 151.4108 60.0000 32.0000 1.9940 1.9949 418.4496 418.6858 0.0355 -1.0000 -1.0000 2109490 1578748866.10 151.4108 60.0000 32.0000 1.9931 1.9941 418.5818 418.8194 0.0356 -1.0000 -1.0000 2109568 1578748866.20 151.4108 60.0000 32.0000 1.9931 1.9940 418.5329 418.7699 0.0355 -1.0000 -1.0000 2109631 1578748866.30 151.4108 60.0000 32.0000 1.9951 1.9960 418.3696 418.6065 0.0355 -1.0000 -1.0000 2110506 1578748866.40 151.4108 60.0000 32.0000 1.9927 1.9936 418.3457 418.5828 0.0356 -1.0000 -1.0000 2110584 1578748866.50 151.4108 60.0000 32.0000 1.9937 1.9946 418.4474 418.6843 0.0355 -1.0000 -1.0000 2110646 1578748866.60 151.4108 60.0000 32.0000 1.9934 1.9943 418.6232 418.8617 0.0357 -1.0000 -1.0000 2110709 1578748866.70 151.4108 60.0000 32.0000 1.9946 1.9955 418.4697 418.7075 0.0357 -1.0000 -1.0000 2110771 1578748866.80 151.4108 60.0000 32.0000 1.9938 1.9948 418.4388 418.6761 0.0355 -1.0000 -1.0000 2110834 1578748866.90 151.4108 60.0000 32.0000 1.9928 1.9937 418.5414 418.7791 0.0357 -1.0000 -1.0000 2110912 1578748867.00 151.4320 60.0000 32.0000 1.9932 1.9941 418.4968 418.7342 0.0356 -1.0000 -1.0000 2110974 1578748867.10 151.4526 60.0000 32.0000 1.9937 1.9946 418.3061 418.5430 0.0356 -1.0000 -1.0000 2111037 1578748867.20 151.4526 60.0000 32.0000 1.9934 1.9943 418.2188 418.4553 0.0354 -1.0000 -1.0000 2111115 1578748867.30 151.4526 60.0000 32.0000 1.9930 1.9939 418.4041 418.6404 0.0355 -1.0000 -1.0000 2111177 1578748867.40 151.4526 60.0000 32.0000 1.9930 1.9939 418.5134 418.7510 0.0357 -1.0000 -1.0000 2111240 1578748867.50 151.4526 60.0000 32.0000 1.9935 1.9945 418.4840 418.7205 0.0354 -1.0000 -1.0000 2111303 1578748867.60 151.5904 60.0000 32.0000 1.9944 1.9953 418.2367 418.4736 0.0355 -1.0000 -1.0000 2111365 1578748867.70 151.5904 60.0000 32.0000 1.9944 1.9953 418.3963 418.6327 0.0354 -1.0000 -1.0000 2111428 1578748867.80 151.5904 60.0000 32.0000 1.9934 1.9943 418.5690 418.8054 0.0355 -1.0000 -1.0000 2111771 1578748867.90 151.5904 60.0000 32.0000 1.9941 1.9950 418.4779 418.7160 0.0356 -1.0000 -1.0000 2111849 1578748868.00 151.5437 60.0000 32.0000 1.9941 1.9950 418.3446 418.5803 0.0354 -1.0000 -1.0000 2111896 1578748868.10 151.4642 60.0000 32.0000 1.9938 1.9947 418.5117 418.7486 0.0355 -1.0000 -1.0000 2111974 1578748868.20 151.4642 60.0000 32.0000 1.9930 1.9940 418.5898 418.8269 0.0355 -1.0000 -1.0000 2112037 1578748868.30 151.4642 60.0000 32.0000 1.9935 1.9945 418.4745 418.7114 0.0355 -1.0000 -1.0000 2112099 1578748868.40 151.4642 60.0000 32.0000 1.9948 1.9957 418.2958 418.5323 0.0354 -1.0000 -1.0000 2112178 1578748868.50 151.4642 60.0000 32.0000 1.9940 1.9950 418.5310 418.7681 0.0356 -1.0000 -1.0000 2112240 1578748868.60 151.4522 60.0000 32.0000 1.9934 1.9943 418.6098 418.8467 0.0355 -1.0000 -1.0000 2112303 1578748868.70 151.4522 60.0000 32.0000 1.9936 1.9946 418.5112 418.7480 0.0355 -1.0000 -1.0000 2112365 1578748868.80 151.4522 60.0000 32.0000 1.9947 1.9956 418.3268 418.5645 0.0357 -1.0000 -1.0000 2113053 1578748868.90 151.4522 60.0000 32.0000 1.9940 1.9949 418.3141 418.5506 0.0355 -1.0000 -1.0000 2113131 1578748869.00 151.4522 60.0000 32.0000 1.9938 1.9947 418.5244 418.7615 0.0355 -1.0000 -1.0000 2113193 1578748869.10 151.4522 60.0000 32.0000 1.9947 1.9956 418.4669 418.7041 0.0356 -1.0000 -1.0000 2113256 1578748869.20 151.5293 60.0011 32.0000 1.9942 1.9952 418.4282 418.6654 0.0356 -1.0000 -1.0000 2113318 1578748869.30 151.5293 60.0011 32.0000 1.9936 1.9945 418.5002 418.7383 0.0356 -1.0000 -1.0000 2113381 1578748869.40 151.5293 60.0011 32.0000 1.9935 1.9944 418.5768 418.8136 0.0355 -1.0000 -1.0000 2113443 1578748869.50 151.5293 60.0011 32.0000 1.9952 1.9961 418.5274 418.7645 0.0355 -1.0000 -1.0000 2113522 1578748869.60 151.5293 60.0011 32.0000 1.9941 1.9950 418.3808 418.6175 0.0355 -1.0000 -1.0000 2113584 1578748869.70 151.5293 60.0011 32.0000 1.9934 1.9943 418.6075 418.8440 0.0354 -1.0000 -1.0000 2113646 1578748869.80 151.5293 60.0011 32.0000 1.9941 1.9950 418.6140 418.8512 0.0356 -1.0000 -1.0000 2113724 1578748869.90 151.5293 60.0011 32.0000 1.9940 1.9950 418.3479 418.5851 0.0355 -1.0000 -1.0000 2113787 1578748870.00 151.5293 60.0011 32.0000 1.9941 1.9951 418.4690 418.7054 0.0355 -1.0000 -1.0000 2113849 1578748870.10 151.5293 60.0011 32.0000 1.9929 1.9938 418.6173 418.8549 0.0356 -1.0000 -1.0000 2113928 1578748870.20 151.5293 60.0011 32.0000 1.9932 1.9941 418.5619 418.7989 0.0355 -1.0000 -1.0000 2113990 1578748870.30 151.5293 60.0011 32.0000 1.9936 1.9945 418.2968 418.5323 0.0354 -1.0000 -1.0000 2114053 1578748870.40 151.5293 60.0011 32.0000 1.9932 1.9942 418.3970 418.6343 0.0355 -1.0000 -1.0000 2114131 1578748870.50 151.4264 60.0011 32.0000 1.9933 1.9942 418.5866 418.8236 0.0355 -1.0000 -1.0000 2114193 1578748870.60 151.4264 60.0011 32.0000 1.9938 1.9948 418.4861 418.7228 0.0355 -1.0000 -1.0000 2114256 1578748870.70 151.4264 60.0011 32.0000 1.9940 1.9949 418.3666 418.6028 0.0354 -1.0000 -1.0000 2114318 1578748870.80 151.4264 60.0011 32.0000 1.9942 1.9952 418.3349 418.5722 0.0356 -1.0000 -1.0000 2114381 1578748870.90 151.4264 60.0011 32.0000 1.9936 1.9945 418.3665 418.6030 0.0355 -1.0000 -1.0000 2114459 1578748871.00 151.4264 60.0011 32.0000 1.9924 1.9933 418.5281 418.7646 0.0354 -1.0000 -1.0000 2114521 1578748871.10 151.4264 60.0011 32.0000 1.9945 1.9954 418.5037 418.7408 0.0356 -1.0000 -1.0000 2114584 1578748871.20 151.4264 60.0011 32.0000 1.9942 1.9951 418.3149 418.5520 0.0356 -1.0000 -1.0000 2114662 1578748871.30 151.4264 60.0011 32.0000 1.9940 1.9949 418.4248 418.6621 0.0355 -1.0000 -1.0000 2114724 1578748871.40 151.4264 60.0011 32.0000 1.9935 1.9944 418.5171 418.7534 0.0354 -1.0000 -1.0000 2114787 1578748871.50 151.4264 60.0011 32.0000 1.9940 1.9949 418.3145 418.5514 0.0355 -1.0000 -1.0000 2114849 1578748871.60 151.4264 60.0011 32.0000 1.9946 1.9955 418.3148 418.5518 0.0356 -1.0000 -1.0000 2114912 1578748871.70 151.4784 60.0011 32.0000 1.9940 1.9949 418.3790 418.6159 0.0355 -1.0000 -1.0000 2114974 1578748871.80 151.4784 60.0011 32.0000 1.9937 1.9946 418.5363 418.7735 0.0356 -1.0000 -1.0000 2115053 1578748871.90 151.4784 60.0011 32.0000 1.9944 1.9953 418.5516 418.7891 0.0355 -1.0000 -1.0000 2115271 1578748872.00 151.4784 60.0011 32.0000 1.9935 1.9945 418.5105 418.7478 0.0356 -1.0000 -1.0000 2115334 1578748872.10 151.4784 60.0011 32.0000 1.9946 1.9955 418.3105 418.5472 0.0355 -1.0000 -1.0000 2115412 1578748872.20 151.4710 60.0011 32.0000 1.9939 1.9949 418.2896 418.5261 0.0355 -1.0000 -1.0000 2115474 1578748872.30 151.4614 60.0011 32.0000 1.9936 1.9946 418.4716 418.7087 0.0356 -1.0000 -1.0000 2115537 1578748872.40 151.4614 60.0011 32.0000 1.9935 1.9945 418.5544 418.7920 0.0356 -1.0000 -1.0000 2115615 1578748872.50 151.4614 60.0011 32.0000 1.9931 1.9940 418.4607 418.6977 0.0355 -1.0000 -1.0000 2116303 1578748872.60 151.4614 60.0011 32.0000 1.9936 1.9945 418.3723 418.6091 0.0356 -1.0000 -1.0000 2116381 1578748872.70 151.4333 60.0011 32.0000 1.9934 1.9943 418.4639 418.7009 0.0355 -1.0000 -1.0000 2116443 1578748872.80 151.3912 60.0011 32.0000 1.9933 1.9943 418.5864 418.8230 0.0354 -1.0000 -1.0000 2116506 1578748872.90 151.3912 60.0011 32.0000 1.9943 1.9952 418.4289 418.6651 0.0355 -1.0000 -1.0000 2116568 1578748873.00 151.3912 60.0011 32.0000 1.9940 1.9950 418.3251 418.5628 0.0356 -1.0000 -1.0000 2116631 1578748873.10 151.3912 60.0011 32.0000 1.9940 1.9949 418.3187 418.5553 0.0355 -1.0000 -1.0000 2116693 1578748873.20 151.3912 60.0011 32.0000 1.9940 1.9949 418.4014 418.6377 0.0354 -1.0000 -1.0000 2116771 1578748873.30 151.4249 60.0011 32.0000 1.9937 1.9946 418.5680 418.8054 0.0355 -1.0000 -1.0000 2116834 1578748873.40 151.4249 60.0011 32.0000 1.9933 1.9942 418.5303 418.7669 0.0355 -1.0000 -1.0000 2116896 1578748873.50 151.4249 60.0011 32.0000 1.9935 1.9945 418.3928 418.6297 0.0355 -1.0000 -1.0000 2117037 1578748873.60 151.4249 60.0011 32.0000 1.9933 1.9942 418.3728 418.6102 0.0356 -1.0000 -1.0000 2117099 1578748873.70 151.4249 60.0011 32.0000 1.9921 1.9931 418.4739 418.7105 0.0355 -1.0000 -1.0000 2117162 1578748873.80 151.4015 60.0011 32.0000 1.9931 1.9941 418.5574 418.7950 0.0357 -1.0000 -1.0000 2117240 1578748873.90 151.3740 60.0011 32.0000 1.9940 1.9949 418.3201 418.5557 0.0353 -1.0000 -1.0000 2117303 1578748874.00 151.3740 60.0011 32.0000 1.9938 1.9947 418.3695 418.6060 0.0355 -1.0000 -1.0000 2117584 1578748874.10 151.3740 60.0011 32.0000 1.9929 1.9939 418.5330 418.7703 0.0356 -1.0000 -1.0000 2117646 1578748874.20 151.3740 60.0011 32.0000 1.9928 1.9937 418.5138 418.7507 0.0355 -1.0000 -1.0000 2117709 1578748874.30 151.3740 60.0011 32.0000 1.9936 1.9945 418.5023 418.7390 0.0355 -1.0000 -1.0000 2117771 1578748874.40 151.3740 60.0011 32.0000 1.9931 1.9940 418.3418 418.5781 0.0355 -1.0000 -1.0000 2117849 1578748874.50 151.3740 60.0011 32.0000 1.9936 1.9946 418.2853 418.5231 0.0357 -1.0000 -1.0000 2118068 1578748874.60 151.3740 60.0011 32.0000 1.9926 1.9935 418.4163 418.6523 0.0353 -1.0000 -1.0000 2118146 1578748874.70 151.3740 60.0011 32.0000 1.9925 1.9934 418.5296 418.7656 0.0355 -1.0000 -1.0000 2118209 1578748874.80 151.3740 60.0011 32.0000 1.9941 1.9950 418.4053 418.6418 0.0354 -1.0000 -1.0000 2118271 1578748874.90 151.4790 60.0012 32.0000 1.9938 1.9947 418.4613 418.6973 0.0354 -1.0000 -1.0000 2118349 1578748875.00 151.4790 60.0012 32.0000 1.9937 1.9946 418.5130 418.7491 0.0354 -1.0000 -1.0000 2118521 1578748875.10 151.4790 60.0012 32.0000 1.9937 1.9947 418.5111 418.7489 0.0357 -1.0000 -1.0000 2118584 1578748875.20 151.4790 60.0012 32.0000 1.9937 1.9947 418.1873 418.4242 0.0355 -1.0000 -1.0000 2118662 1578748875.30 151.4790 60.0012 32.0000 1.9939 1.9948 418.3670 418.6036 0.0355 -1.0000 -1.0000 2118724 1578748875.40 151.4790 60.0012 32.0000 1.9928 1.9937 418.5085 418.7452 0.0355 -1.0000 -1.0000 2118787 1578748875.50 151.4894 60.0012 32.0000 1.9927 1.9936 418.4108 418.6476 0.0355 -1.0000 -1.0000 2118865 1578748875.60 151.4989 60.0012 32.0000 1.9941 1.9950 418.2783 418.5135 0.0353 -1.0000 -1.0000 2118928 1578748875.70 151.4989 60.0012 32.0000 1.9939 1.9948 418.3565 418.5924 0.0354 -1.0000 -1.0000 2118990 1578748875.80 151.4989 60.0012 32.0000 1.9932 1.9941 418.4754 418.7115 0.0354 -1.0000 -1.0000 2119052 1578748875.90 151.4989 60.0012 32.0000 1.9931 1.9940 418.5683 418.8058 0.0355 -1.0000 -1.0000 2119115 1578748876.00 151.4989 60.0012 32.0000 1.9942 1.9951 418.3186 418.5548 0.0355 -1.0000 -1.0000 2119177 1578748876.10 151.4989 60.0012 32.0000 1.9935 1.9945 418.4484 418.6847 0.0354 -1.0000 -1.0000 2119787 1578748876.20 151.4529 60.0012 32.0000 1.9932 1.9942 418.5198 418.7564 0.0355 -1.0000 -1.0000 2119849 1578748876.30 151.4529 60.0012 32.0000 1.9935 1.9944 418.4117 418.6477 0.0354 -1.0000 -1.0000 2119912 1578748876.40 151.4529 60.0012 32.0000 1.9943 1.9953 418.3353 418.5725 0.0357 -1.0000 -1.0000 2119990 1578748876.50 151.4529 60.0012 32.0000 1.9938 1.9948 418.4708 418.7067 0.0354 -1.0000 -1.0000 2120053 1578748876.60 151.4529 60.0012 32.0000 1.9938 1.9947 418.5651 418.8019 0.0355 -1.0000 -1.0000 2120115 1578748876.70 151.4529 60.0012 32.0000 1.9944 1.9953 418.5612 418.7971 0.0353 -1.0000 -1.0000 2120193 1578748876.80 151.4319 60.0012 32.0000 1.9941 1.9951 418.3573 418.5927 0.0353 -1.0000 -1.0000 2120365 1578748876.90 151.4319 60.0012 32.0000 1.9943 1.9953 418.3300 418.5654 0.0354 -1.0000 -1.0000 2120443 1578748877.00 151.4319 60.0012 32.0000 1.9933 1.9943 418.5164 418.7526 0.0354 -1.0000 -1.0000 2120506 1578748877.10 151.4319 60.0012 32.0000 1.9940 1.9949 418.4114 418.6476 0.0354 -1.0000 -1.0000 2120568 1578748877.20 151.4319 60.0012 32.0000 1.9942 1.9951 418.3506 418.5850 0.0353 -1.0000 -1.0000 2120646 1578748877.30 151.4704 60.0012 32.0000 1.9943 1.9952 418.3752 418.6120 0.0356 -1.0000 -1.0000 2120709 1578748877.40 151.4969 60.0012 32.0000 1.9937 1.9946 418.5297 418.7657 0.0353 -1.0000 -1.0000 2120771 1578748877.50 151.4969 60.0012 32.0000 1.9936 1.9945 418.6204 418.8559 0.0354 -1.0000 -1.0000 2120849 1578748877.60 151.4969 60.0012 32.0000 1.9943 1.9952 418.3771 418.6136 0.0355 -1.0000 -1.0000 2121271 1578748877.70 151.4969 60.0012 32.0000 1.9945 1.9955 418.3209 418.5565 0.0354 -1.0000 -1.0000 2121334 1578748877.80 151.4969 60.0012 32.0000 1.9939 1.9948 418.3744 418.6117 0.0356 -1.0000 -1.0000 2121412 1578748877.90 151.4969 60.0012 32.0000 1.9937 1.9947 418.5310 418.7672 0.0354 -1.0000 -1.0000 2121474 1578748878.00 151.4666 60.0012 32.0000 1.9941 1.9950 418.5200 418.7573 0.0356 -1.0000 -1.0000 2121553 1578748878.10 151.4666 60.0012 32.0000 1.9937 1.9946 418.3647 418.6011 0.0354 -1.0000 -1.0000 2121787 1578748878.20 151.4666 60.0012 32.0000 1.9946 1.9955 418.4206 418.6567 0.0354 -1.0000 -1.0000 2121849 1578748878.30 151.4666 60.0012 32.0000 1.9937 1.9946 418.5951 418.8320 0.0356 -1.0000 -1.0000 2121912 1578748878.40 151.4666 60.0012 32.0000 1.9943 1.9953 418.4331 418.6692 0.0354 -1.0000 -1.0000 2121990 1578748878.50 151.4746 60.0012 32.0000 1.9950 1.9960 418.2943 418.5304 0.0354 -1.0000 -1.0000 2122053 1578748878.60 151.4768 60.0012 32.0000 1.9943 1.9952 418.4673 418.7039 0.0355 -1.0000 -1.0000 2122115 1578748878.70 151.4768 60.0012 32.0000 1.9940 1.9949 418.5700 418.8067 0.0355 -1.0000 -1.0000 2122178 1578748878.80 151.4768 60.0012 32.0000 1.9943 1.9952 418.4029 418.6405 0.0356 -1.0000 -1.0000 2122240 1578748878.90 151.4681 60.0012 32.0000 1.9948 1.9957 418.3382 418.5745 0.0354 -1.0000 -1.0000 2122318 1578748879.00 151.4609 60.0012 32.0000 1.9941 1.9950 418.5594 418.7948 0.0353 -1.0000 -1.0000 2122381 1578748879.10 151.4609 60.0012 32.0000 1.9942 1.9951 418.5652 418.8018 0.0355 -1.0000 -1.0000 2122568 1578748879.20 151.4609 60.0012 32.0000 1.9957 1.9967 418.4698 418.7063 0.0354 -1.0000 -1.0000 2122646 1578748879.30 151.4609 60.0012 32.0000 1.9945 1.9954 418.4008 418.6363 0.0353 -1.0000 -1.0000 2122709 1578748879.40 151.4609 60.0012 32.0000 1.9933 1.9942 418.5096 418.7461 0.0354 -1.0000 -1.0000 2122771 1578748879.50 151.4609 60.0012 32.0000 1.9937 1.9947 418.5931 418.8283 0.0353 -1.0000 -1.0000 2122834 1578748879.60 151.4609 60.0012 32.0000 1.9944 1.9954 418.4214 418.6578 0.0355 -1.0000 -1.0000 2122896 1578748879.70 151.4383 60.0018 32.0000 1.9944 1.9953 418.3058 418.5422 0.0354 -1.0000 -1.0000 2122959 1578748879.80 151.4276 60.0021 32.0000 1.9937 1.9946 418.4273 418.6632 0.0353 -1.0000 -1.0000 2123037 1578748879.90 151.4276 60.0021 32.0000 1.9936 1.9945 418.4963 418.7313 0.0352 -1.0000 -1.0000 2123099 1578748880.00 151.4276 60.0021 32.0000 1.9938 1.9947 418.6393 418.8750 0.0354 -1.0000 -1.0000 2123177 1578748880.10 151.4276 60.0021 32.0000 1.9942 1.9951 418.4267 418.6628 0.0354 -1.0000 -1.0000 2123240 1578748880.20 151.4276 60.0021 32.0000 1.9949 1.9958 418.3605 418.5968 0.0355 -1.0000 -1.0000 2123303 1578748880.30 151.4423 60.0021 32.0000 1.9946 1.9956 418.4095 418.6461 0.0355 -1.0000 -1.0000 2123365 1578748880.40 151.4437 60.0021 32.0000 1.9939 1.9948 418.3690 418.6052 0.0354 -1.0000 -1.0000 2123443 1578748880.50 151.4437 60.0021 32.0000 1.9940 1.9950 418.4208 418.6574 0.0355 -1.0000 -1.0000 2123506 1578748880.60 151.4437 60.0021 32.0000 1.9948 1.9957 418.4127 418.6494 0.0355 -1.0000 -1.0000 2123584 1578748880.70 151.4437 60.0021 32.0000 1.9950 1.9959 418.4644 418.7011 0.0355 -1.0000 -1.0000 2124271 1578748880.80 151.4437 60.0021 32.0000 1.9941 1.9951 418.5177 418.7543 0.0355 -1.0000 -1.0000 2124334 1578748880.90 151.5946 60.0021 32.0000 1.9935 1.9945 418.6283 418.8654 0.0355 -1.0000 -1.0000 2124412 1578748881.00 151.5946 60.0021 32.0000 1.9941 1.9950 418.4663 418.7025 0.0354 -1.0000 -1.0000 2124474 1578748881.10 151.5946 60.0021 32.0000 1.9946 1.9956 418.4561 418.6927 0.0355 -1.0000 -1.0000 2124537 1578748881.20 151.5946 60.0021 32.0000 1.9950 1.9959 418.2930 418.5288 0.0354 -1.0000 -1.0000 2124615 1578748881.30 151.5946 60.0021 32.0000 1.9943 1.9953 418.4761 418.7131 0.0356 -1.0000 -1.0000 2124677 1578748881.40 151.6011 60.0021 32.0000 1.9939 1.9949 418.6178 418.8548 0.0354 -1.0000 -1.0000 2124740 1578748881.50 151.6017 60.0021 32.0000 1.9943 1.9952 418.5521 418.7888 0.0355 -1.0000 -1.0000 2124803 1578748881.60 151.6017 60.0021 32.0000 1.9934 1.9943 418.4906 418.7267 0.0354 -1.0000 -1.0000 2124865 1578748881.70 151.6017 60.0021 32.0000 1.9941 1.9951 418.3740 418.6103 0.0354 -1.0000 -1.0000 2125037 1578748881.80 151.6017 60.0021 32.0000 1.9937 1.9947 418.5339 418.7699 0.0354 -1.0000 -1.0000 2125115 1578748881.90 151.5208 60.0021 32.0000 1.9929 1.9939 418.5710 418.8067 0.0353 -1.0000 -1.0000 2125177 1578748882.00 151.4879 60.0021 32.0000 1.9942 1.9951 418.4590 418.6945 0.0353 -1.0000 -1.0000 2125240 1578748882.10 151.4879 60.0021 32.0000 1.9952 1.9961 418.3844 418.6207 0.0355 -1.0000 -1.0000 2125318 1578748882.20 151.4879 60.0021 32.0000 1.9934 1.9943 418.4103 418.6466 0.0354 -1.0000 -1.0000 2125553 1578748882.30 151.4879 60.0021 32.0000 1.9932 1.9941 418.5396 418.7753 0.0354 -1.0000 -1.0000 2125615 1578748882.40 151.4879 60.0021 32.0000 1.9947 1.9956 418.5281 418.7634 0.0352 -1.0000 -1.0000 2125677 1578748882.50 151.5438 60.0021 32.0000 1.9944 1.9954 418.3448 418.5797 0.0352 -1.0000 -1.0000 2125740 1578748882.60 151.5438 60.0021 32.0000 1.9949 1.9958 418.3975 418.6322 0.0353 -1.0000 -1.0000 2125818 1578748882.70 151.5438 60.0021 32.0000 1.9942 1.9951 418.5424 418.7782 0.0353 -1.0000 -1.0000 2126318 1578748882.80 151.5438 60.0021 32.0000 1.9948 1.9957 418.3280 418.5643 0.0355 -1.0000 -1.0000 2126381 1578748882.90 151.5438 60.0021 32.0000 1.9945 1.9954 418.3498 418.5859 0.0355 -1.0000 -1.0000 2126443 1578748883.00 151.5438 60.0021 32.0000 1.9940 1.9949 418.4541 418.6908 0.0355 -1.0000 -1.0000 2126506 1578748883.10 151.4841 60.0021 32.0000 1.9942 1.9951 418.6165 418.8525 0.0354 -1.0000 -1.0000 2126599 1578748883.20 151.4841 60.0021 32.0000 1.9939 1.9949 418.4978 418.7342 0.0354 -1.0000 -1.0000 2126662 1578748883.30 151.4841 60.0021 32.0000 1.9938 1.9947 418.3448 418.5806 0.0354 -1.0000 -1.0000 2126771 1578748883.40 151.4841 60.0021 32.0000 1.9949 1.9958 418.3680 418.6036 0.0353 -1.0000 -1.0000 2126834 1578748883.50 151.4841 60.0021 32.0000 1.9933 1.9942 418.4011 418.6371 0.0354 -1.0000 -1.0000 2126896 1578748883.60 151.4888 60.0021 32.0000 1.9937 1.9946 418.5654 418.8020 0.0355 -1.0000 -1.0000 2126959 1578748883.70 151.5402 60.0021 32.0000 1.9937 1.9947 418.5799 418.8166 0.0355 -1.0000 -1.0000 2127037 1578748883.80 151.5402 60.0021 32.0000 1.9951 1.9960 418.4069 418.6427 0.0354 -1.0000 -1.0000 2127271 1578748883.90 151.5402 60.0021 32.0000 1.9934 1.9943 418.4991 418.7357 0.0356 -1.0000 -1.0000 2127334 1578748884.00 151.5402 60.0021 32.0000 1.9934 1.9943 418.5365 418.7729 0.0354 -1.0000 -1.0000 2127396 1578748884.10 151.5402 60.0021 32.0000 1.9940 1.9950 418.4168 418.6532 0.0355 -1.0000 -1.0000 2127459 1578748884.20 151.4214 60.0021 32.0000 1.9948 1.9957 418.3306 418.5662 0.0353 -1.0000 -1.0000 2127522 1578748884.30 151.4214 60.0021 32.0000 1.9938 1.9947 418.5456 418.7810 0.0353 -1.0000 -1.0000 2127756 1578748884.40 151.4214 60.0021 32.0000 1.9935 1.9944 418.6086 418.8445 0.0354 -1.0000 -1.0000 2127834 1578748884.50 151.4214 60.0021 32.0000 1.9944 1.9953 418.5772 418.8127 0.0353 -1.0000 -1.0000 2127896 1578748884.60 151.4214 60.0021 32.0000 1.9948 1.9957 418.4318 418.6672 0.0353 -1.0000 -1.0000 2127959 1578748884.70 151.4265 60.0019 32.0000 1.9943 1.9952 418.4170 418.6537 0.0354 -1.0000 -1.0000 2128022 1578748884.80 151.4401 60.0014 32.0000 1.9940 1.9949 418.6297 418.8654 0.0354 -1.0000 -1.0000 2128084 1578748884.90 151.4401 60.0014 32.0000 1.9938 1.9948 418.5265 418.7631 0.0354 -1.0000 -1.0000 2128162 1578748885.00 151.4401 60.0014 32.0000 1.9945 1.9954 418.3444 418.5809 0.0355 -1.0000 -1.0000 2128224 1578748885.10 151.4401 60.0014 32.0000 1.9940 1.9949 418.5926 418.8285 0.0354 -1.0000 -1.0000 2128287 1578748885.20 151.4401 60.0014 32.0000 1.9932 1.9942 418.5739 418.8101 0.0354 -1.0000 -1.0000 2128349 1578748885.30 151.4458 60.0014 32.0000 1.9937 1.9947 418.4405 418.6770 0.0355 -1.0000 -1.0000 2128584 1578748885.40 151.4893 60.0014 32.0000 1.9945 1.9954 418.3897 418.6264 0.0355 -1.0000 -1.0000 2128646 1578748885.50 151.4893 60.0014 32.0000 1.9936 1.9945 418.4584 418.6948 0.0355 -1.0000 -1.0000 2128724 1578748885.60 151.4893 60.0014 32.0000 1.9933 1.9942 418.5566 418.7931 0.0354 -1.0000 -1.0000 2128787 1578748885.70 151.4893 60.0014 32.0000 1.9940 1.9949 418.5473 418.7829 0.0353 -1.0000 -1.0000 2128849 1578748885.80 151.4893 60.0014 32.0000 1.9951 1.9960 418.3976 418.6336 0.0355 -1.0000 -1.0000 2129084 1578748885.90 151.4362 60.0014 32.0000 1.9940 1.9949 418.4373 418.6732 0.0353 -1.0000 -1.0000 2129146 1578748886.00 151.4362 60.0014 32.0000 1.9934 1.9943 418.5992 418.8352 0.0354 -1.0000 -1.0000 2129209 1578748886.10 151.4362 60.0014 32.0000 1.9937 1.9946 418.5280 418.7639 0.0354 -1.0000 -1.0000 2129271 1578748886.20 151.4362 60.0014 32.0000 1.9940 1.9949 418.4538 418.6896 0.0353 -1.0000 -1.0000 2129349 1578748886.30 151.4362 60.0014 32.0000 1.9941 1.9951 418.4756 418.7123 0.0355 -1.0000 -1.0000 2129568 1578748886.40 151.4362 60.0014 32.0000 1.9939 1.9948 418.5634 418.7996 0.0354 -1.0000 -1.0000 2129631 1578748886.50 151.4362 60.0014 32.0000 1.9943 1.9952 418.6072 418.8431 0.0354 -1.0000 -1.0000 2129693 1578748886.60 151.4802 60.0014 32.0000 1.9947 1.9957 418.3701 418.6070 0.0356 -1.0000 -1.0000 2129771 1578748886.70 151.4802 60.0014 32.0000 1.9944 1.9953 418.2663 418.5035 0.0355 -1.0000 -1.0000 2129834 1578748886.80 151.4802 60.0014 32.0000 1.9943 1.9952 418.4809 418.7171 0.0354 -1.0000 -1.0000 2129896 1578748886.90 151.4802 60.0014 32.0000 1.9942 1.9951 418.6038 418.8399 0.0354 -1.0000 -1.0000 2130084 1578748887.00 151.4802 60.0014 32.0000 1.9943 1.9952 418.3936 418.6302 0.0354 -1.0000 -1.0000 2130146 1578748887.10 151.3736 60.0014 32.0000 1.9945 1.9954 418.2753 418.5108 0.0354 -1.0000 -1.0000 2130209 1578748887.20 151.3736 60.0014 32.0000 1.9938 1.9947 418.3837 418.6202 0.0355 -1.0000 -1.0000 2130287 1578748887.30 151.3736 60.0014 32.0000 1.9930 1.9940 418.5672 418.8028 0.0354 -1.0000 -1.0000 2130349 1578748887.40 151.3736 60.0014 32.0000 1.9938 1.9947 418.4774 418.7141 0.0355 -1.0000 -1.0000 2130568 1578748887.50 151.3736 60.0014 32.0000 1.9948 1.9958 418.3548 418.5913 0.0355 -1.0000 -1.0000 2130646 1578748887.60 151.3781 60.0014 32.0000 1.9947 1.9956 418.3929 418.6303 0.0355 -1.0000 -1.0000 2130709 1578748887.70 151.4126 60.0014 32.0000 1.9935 1.9944 418.5124 418.7485 0.0354 -1.0000 -1.0000 2130771 1578748887.80 151.4126 60.0014 32.0000 1.9931 1.9940 418.5451 418.7815 0.0355 -1.0000 -1.0000 2130849 1578748887.90 151.4126 60.0014 32.0000 1.9935 1.9944 418.4928 418.7295 0.0355 -1.0000 -1.0000 2131287 1578748888.00 151.4126 60.0014 32.0000 1.9937 1.9946 418.3484 418.5850 0.0355 -1.0000 -1.0000 2131349 1578748888.10 151.4126 60.0014 32.0000 1.9940 1.9949 418.4709 418.7069 0.0354 -1.0000 -1.0000 2131427 1578748888.20 151.5038 60.0014 32.0000 1.9939 1.9948 418.6150 418.8517 0.0355 -1.0000 -1.0000 2131490 1578748888.30 151.5038 60.0014 32.0000 1.9943 1.9952 418.4973 418.7334 0.0354 -1.0000 -1.0000 2131553 1578748888.40 151.5038 60.0014 32.0000 1.9945 1.9955 418.3571 418.5933 0.0354 -1.0000 -1.0000 2131803 1578748888.50 151.5038 60.0014 32.0000 1.9949 1.9958 418.5622 418.7985 0.0354 -1.0000 -1.0000 2131865 1578748888.60 151.5038 60.0014 32.0000 1.9949 1.9958 418.5684 418.8038 0.0353 -1.0000 -1.0000 2131943 1578748888.70 151.5575 60.0014 32.0000 1.9952 1.9961 418.4002 418.6367 0.0355 -1.0000 -1.0000 2132006 1578748888.80 151.5609 60.0014 32.0000 1.9942 1.9952 418.4157 418.6515 0.0352 -1.0000 -1.0000 2132068 1578748888.90 151.5609 60.0014 32.0000 1.9935 1.9944 418.5291 418.7655 0.0355 -1.0000 -1.0000 2132303 1578748889.00 151.5609 60.0014 32.0000 1.9948 1.9958 418.5556 418.7923 0.0355 -1.0000 -1.0000 2132365 1578748889.10 151.5609 60.0014 32.0000 1.9941 1.9950 418.4363 418.6737 0.0356 -1.0000 -1.0000 2132427 1578748889.20 151.6148 60.0014 32.0000 1.9944 1.9953 418.3607 418.5965 0.0354 -1.0000 -1.0000 2132506 1578748889.30 151.6206 60.0014 32.0000 1.9938 1.9948 418.5402 418.7765 0.0354 -1.0000 -1.0000 2132568 1578748889.40 151.6206 60.0014 32.0000 1.9934 1.9943 418.6559 418.8918 0.0354 -1.0000 -1.0000 2133318 1578748889.50 151.6206 60.0014 32.0000 1.9929 1.9939 418.5523 418.7888 0.0355 -1.0000 -1.0000 2133396 1578748889.60 151.6206 60.0014 32.0000 1.9932 1.9941 418.4590 418.6954 0.0353 -1.0000 -1.0000 2133474 1578748889.70 151.6206 60.0014 32.0000 1.9937 1.9946 418.4201 418.6554 0.0353 -1.0000 -1.0000 2133537 1578748889.80 151.4470 60.0008 32.0000 1.9926 1.9935 418.5243 418.7611 0.0355 -1.0000 -1.0000 2133599 1578748889.90 151.4470 60.0008 32.0000 1.9931 1.9941 418.5465 418.7834 0.0356 -1.0000 -1.0000 2133662 1578748890.00 151.4470 60.0008 32.0000 1.9943 1.9952 418.3835 418.6207 0.0355 -1.0000 -1.0000 2133725 1578748890.10 151.4470 60.0008 32.0000 1.9945 1.9954 418.3904 418.6268 0.0354 -1.0000 -1.0000 2133803 1578748890.20 151.4470 60.0008 32.0000 1.9934 1.9943 418.5718 418.8076 0.0354 -1.0000 -1.0000 2133865 1578748890.30 151.4470 60.0008 32.0000 1.9940 1.9949 418.6140 418.8506 0.0355 -1.0000 -1.0000 2133928 1578748890.40 151.4470 60.0008 32.0000 1.9950 1.9959 418.4360 418.6727 0.0355 -1.0000 -1.0000 2134006 1578748890.50 151.6173 60.0008 32.0000 1.9948 1.9958 418.4682 418.7040 0.0354 -1.0000 -1.0000 2134177 1578748890.60 151.6173 60.0008 32.0000 1.9946 1.9956 418.5992 418.8354 0.0354 -1.0000 -1.0000 2134256 1578748890.70 151.6173 60.0008 32.0000 1.9935 1.9944 418.6001 418.8368 0.0355 -1.0000 -1.0000 2134318 1578748890.80 151.6173 60.0008 32.0000 1.9945 1.9954 418.3879 418.6248 0.0355 -1.0000 -1.0000 2134381 1578748890.90 151.6173 60.0008 32.0000 1.9942 1.9952 418.4950 418.7310 0.0354 -1.0000 -1.0000 2134459 1578748891.00 151.5044 60.0008 32.0000 1.9933 1.9942 418.5500 418.7864 0.0355 -1.0000 -1.0000 2134521 1578748891.10 151.4800 60.0008 32.0000 1.9939 1.9948 418.4218 418.6580 0.0354 -1.0000 -1.0000 2134584 1578748891.20 151.4800 60.0008 32.0000 1.9942 1.9952 418.3432 418.5796 0.0355 -1.0000 -1.0000 2134662 1578748891.30 151.4800 60.0008 32.0000 1.9938 1.9947 418.4729 418.7095 0.0355 -1.0000 -1.0000 2134724 1578748891.40 151.4800 60.0008 32.0000 1.9936 1.9945 418.5163 418.7531 0.0354 -1.0000 -1.0000 2134787 1578748891.50 151.4800 60.0008 32.0000 1.9935 1.9944 418.4821 418.7178 0.0353 -1.0000 -1.0000 2134865 1578748891.60 151.4800 60.0008 32.0000 1.9944 1.9953 418.3331 418.5688 0.0354 -1.0000 -1.0000 2134928 1578748891.70 151.4800 60.0008 32.0000 1.9937 1.9946 418.3241 418.5601 0.0353 -1.0000 -1.0000 2134990 1578748891.80 151.4800 60.0008 32.0000 1.9934 1.9943 418.4881 418.7249 0.0355 -1.0000 -1.0000 2135052 1578748891.90 151.4800 60.0008 32.0000 1.9933 1.9942 418.5051 418.7410 0.0354 -1.0000 -1.0000 2135131 1578748892.00 151.4800 60.0008 32.0000 1.9946 1.9955 418.3876 418.6237 0.0355 -1.0000 -1.0000 2135303 1578748892.10 151.4791 60.0008 32.0000 1.9941 1.9950 418.4180 418.6551 0.0356 -1.0000 -1.0000 2135365 1578748892.20 151.4791 60.0008 32.0000 1.9932 1.9941 418.5238 418.7603 0.0355 -1.0000 -1.0000 2135428 1578748892.30 151.4791 60.0008 32.0000 1.9940 1.9949 418.5199 418.7563 0.0354 -1.0000 -1.0000 2135490 1578748892.40 151.4791 60.0008 32.0000 1.9943 1.9953 418.4241 418.6614 0.0356 -1.0000 -1.0000 2135568 1578748892.50 151.4791 60.0008 32.0000 1.9940 1.9949 418.3417 418.5783 0.0354 -1.0000 -1.0000 2135803 1578748892.60 151.4791 60.0008 32.0000 1.9939 1.9949 418.5149 418.7499 0.0353 -1.0000 -1.0000 2135881 1578748892.70 151.5493 60.0008 32.0000 1.9936 1.9945 418.5793 418.8158 0.0355 -1.0000 -1.0000 2135943 1578748892.80 151.5493 60.0008 32.0000 1.9943 1.9952 418.4295 418.6658 0.0354 -1.0000 -1.0000 2136006 1578748892.90 151.5493 60.0008 32.0000 1.9936 1.9945 418.3062 418.5423 0.0354 -1.0000 -1.0000 2136084 1578748893.00 151.5493 60.0008 32.0000 1.9935 1.9944 418.3618 418.5983 0.0355 -1.0000 -1.0000 2136318 1578748893.10 151.5493 60.0008 32.0000 1.9934 1.9944 418.4552 418.6913 0.0354 -1.0000 -1.0000 2136381 1578748893.20 151.5493 60.0008 32.0000 1.9939 1.9948 418.2313 418.4683 0.0355 -1.0000 -1.0000 2136459 1578748893.30 151.4816 60.0008 32.0000 1.9943 1.9952 418.3098 418.5458 0.0354 -1.0000 -1.0000 2136521 1578748893.40 151.4816 60.0008 32.0000 1.9931 1.9941 418.5048 418.7412 0.0355 -1.0000 -1.0000 2136584 1578748893.50 151.4816 60.0008 32.0000 1.9930 1.9939 418.5268 418.7631 0.0354 -1.0000 -1.0000 2136646 1578748893.60 151.4816 60.0008 32.0000 1.9931 1.9940 418.3726 418.6083 0.0353 -1.0000 -1.0000 2136803 1578748893.70 151.4816 60.0008 32.0000 1.9938 1.9947 418.3328 418.5695 0.0356 -1.0000 -1.0000 2136865 1578748893.80 151.4816 60.0008 32.0000 1.9938 1.9947 418.3464 418.5827 0.0354 -1.0000 -1.0000 2136943 1578748893.90 151.5346 60.0008 32.0000 1.9930 1.9939 418.4991 418.7352 0.0355 -1.0000 -1.0000 2137006 1578748894.00 151.5346 60.0008 32.0000 1.9947 1.9956 418.3872 418.6232 0.0353 -1.0000 -1.0000 2137068 1578748894.10 151.5346 60.0008 32.0000 1.9944 1.9953 418.3234 418.5594 0.0354 -1.0000 -1.0000 2137412 1578748894.20 151.5346 60.0008 32.0000 1.9937 1.9947 418.4755 418.7118 0.0354 -1.0000 -1.0000 2137474 1578748894.30 151.5346 60.0008 32.0000 1.9947 1.9956 418.4688 418.7042 0.0353 -1.0000 -1.0000 2137537 1578748894.40 151.5369 60.0008 32.0000 1.9941 1.9950 418.3375 418.5731 0.0354 -1.0000 -1.0000 2137599 1578748894.50 151.5396 60.0008 32.0000 1.9947 1.9956 418.3809 418.6185 0.0356 -1.0000 -1.0000 2137662 1578748894.60 151.5396 60.0008 32.0000 1.9938 1.9947 418.5365 418.7732 0.0355 -1.0000 -1.0000 2138068 1578748894.70 151.5396 60.0008 32.0000 1.9936 1.9945 418.4696 418.7069 0.0356 -1.0000 -1.0000 2138131 1578748894.80 151.5396 60.0008 32.0000 1.9941 1.9950 418.3702 418.6062 0.0355 -1.0000 -1.0000 2138177 1578748894.90 151.5396 60.0008 32.0000 1.9940 1.9949 418.4514 418.6886 0.0355 -1.0000 -1.0000 2138256 1578748895.00 151.5342 60.0010 32.0000 1.9934 1.9943 418.4980 418.7336 0.0353 -1.0000 -1.0000 2138318 1578748895.10 151.5342 60.0010 32.0000 1.9938 1.9948 418.4275 418.6651 0.0356 -1.0000 -1.0000 2138803 1578748895.20 151.5342 60.0010 32.0000 1.9934 1.9944 418.3290 418.5661 0.0355 -1.0000 -1.0000 2138865 1578748895.30 151.5342 60.0010 32.0000 1.9949 1.9959 418.3092 418.5462 0.0356 -1.0000 -1.0000 2138927 1578748895.40 151.5342 60.0010 32.0000 1.9942 1.9951 418.4915 418.7289 0.0356 -1.0000 -1.0000 2138990 1578748895.50 151.4701 60.0010 32.0000 1.9942 1.9951 418.4296 418.6665 0.0355 -1.0000 -1.0000 2139068 1578748895.60 151.4666 60.0010 32.0000 1.9947 1.9957 418.2955 418.5324 0.0356 -1.0000 -1.0000 2139318 1578748895.70 151.4666 60.0010 32.0000 1.9945 1.9954 418.3447 418.5816 0.0355 -1.0000 -1.0000 2139381 1578748895.80 151.4666 60.0010 32.0000 1.9937 1.9946 418.5045 418.7406 0.0354 -1.0000 -1.0000 2139459 1578748895.90 151.4666 60.0010 32.0000 1.9934 1.9944 418.5566 418.7935 0.0356 -1.0000 -1.0000 2139522 1578748896.00 151.5055 60.0010 32.0000 1.9941 1.9951 418.4282 418.6644 0.0354 -1.0000 -1.0000 2139584 1578748896.10 151.5925 60.0010 32.0000 1.9931 1.9941 418.3354 418.5717 0.0355 -1.0000 -1.0000 2139771 1578748896.20 151.5925 60.0010 32.0000 1.9934 1.9943 418.5638 418.8010 0.0355 -1.0000 -1.0000 2139834 1578748896.30 151.5925 60.0010 32.0000 1.9950 1.9959 418.6167 418.8545 0.0356 -1.0000 -1.0000 2139896 1578748896.40 151.5925 60.0010 32.0000 1.9948 1.9958 418.3993 418.6350 0.0353 -1.0000 -1.0000 2139959 1578748896.50 151.5925 60.0010 32.0000 1.9945 1.9954 418.4620 418.6975 0.0354 -1.0000 -1.0000 2140022 1578748896.60 151.5381 60.0010 32.0000 1.9937 1.9946 418.5606 418.7965 0.0354 -1.0000 -1.0000 2140318 1578748896.70 151.5381 60.0010 32.0000 1.9940 1.9950 418.4076 418.6445 0.0355 -1.0000 -1.0000 2140381 1578748896.80 151.5381 60.0010 32.0000 1.9938 1.9947 418.3428 418.5785 0.0353 -1.0000 -1.0000 2140443 1578748896.90 151.5381 60.0010 32.0000 1.9937 1.9947 418.2985 418.5346 0.0354 -1.0000 -1.0000 2140521 1578748897.00 151.5381 60.0010 32.0000 1.9941 1.9950 418.5280 418.7637 0.0354 -1.0000 -1.0000 2140584 1578748897.10 151.4862 60.0010 32.0000 1.9927 1.9937 418.5320 418.7686 0.0355 -1.0000 -1.0000 2140646 1578748897.20 151.4212 60.0010 32.0000 1.9939 1.9948 418.4539 418.6907 0.0355 -1.0000 -1.0000 2141349 1578748897.30 151.4212 60.0010 32.0000 1.9939 1.9949 418.3821 418.6195 0.0356 -1.0000 -1.0000 2141412 1578748897.40 151.4212 60.0010 32.0000 1.9942 1.9952 418.3657 418.6028 0.0356 -1.0000 -1.0000 2141474 1578748897.50 151.4212 60.0010 32.0000 1.9941 1.9950 418.5317 418.7681 0.0354 -1.0000 -1.0000 2141537 1578748897.60 151.4212 60.0010 32.0000 1.9938 1.9947 418.5404 418.7770 0.0354 -1.0000 -1.0000 2141599 1578748897.70 151.4441 60.0010 32.0000 1.9939 1.9948 418.3466 418.5822 0.0354 -1.0000 -1.0000 2141771 1578748897.80 151.4441 60.0010 32.0000 1.9946 1.9955 418.3526 418.5881 0.0353 -1.0000 -1.0000 2141849 1578748897.90 151.4441 60.0010 32.0000 1.9936 1.9945 418.4839 418.7210 0.0355 -1.0000 -1.0000 2141912 1578748898.00 151.4441 60.0010 32.0000 1.9932 1.9942 418.5612 418.7978 0.0355 -1.0000 -1.0000 2141974 1578748898.10 151.4441 60.0010 32.0000 1.9940 1.9949 418.3892 418.6247 0.0352 -1.0000 -1.0000 2142052 1578748898.20 151.5341 60.0010 32.0000 1.9941 1.9950 418.2747 418.5114 0.0356 -1.0000 -1.0000 2142115 1578748898.30 151.5564 60.0010 32.0000 1.9943 1.9952 418.3818 418.6193 0.0356 -1.0000 -1.0000 2142177 1578748898.40 151.5564 60.0010 32.0000 1.9932 1.9941 418.4737 418.7105 0.0355 -1.0000 -1.0000 2142256 1578748898.50 151.5564 60.0010 32.0000 1.9931 1.9940 418.4664 418.7028 0.0355 -1.0000 -1.0000 2142303 1578748898.60 151.5564 60.0010 32.0000 1.9948 1.9957 418.3090 418.5456 0.0355 -1.0000 -1.0000 2142381 1578748898.70 151.5564 60.0010 32.0000 1.9939 1.9948 418.3494 418.5857 0.0354 -1.0000 -1.0000 2142443 1578748898.80 151.4532 60.0010 32.0000 1.9939 1.9948 418.4910 418.7280 0.0355 -1.0000 -1.0000 2142506 1578748898.90 151.4532 60.0010 32.0000 1.9938 1.9947 418.5072 418.7438 0.0354 -1.0000 -1.0000 2142584 1578748899.00 151.4532 60.0010 32.0000 1.9946 1.9955 418.3561 418.5918 0.0354 -1.0000 -1.0000 2142646 1578748899.10 151.4532 60.0010 32.0000 1.9935 1.9945 418.4205 418.6572 0.0355 -1.0000 -1.0000 2142709 1578748899.20 151.5598 60.0010 32.0000 1.9936 1.9945 418.5822 418.8190 0.0355 -1.0000 -1.0000 2142803 1578748899.30 151.5598 60.0010 32.0000 1.9938 1.9947 418.4661 418.7024 0.0354 -1.0000 -1.0000 2142865 1578748899.40 151.5598 60.0010 32.0000 1.9945 1.9955 418.2932 418.5301 0.0356 -1.0000 -1.0000 2142927 1578748899.50 151.5598 60.0010 32.0000 1.9936 1.9946 418.3879 418.6252 0.0356 -1.0000 -1.0000 2142990 1578748899.60 151.5598 60.0010 32.0000 1.9933 1.9942 418.5897 418.8265 0.0355 -1.0000 -1.0000 2143053 1578748899.70 151.5598 60.0010 32.0000 1.9945 1.9954 418.5315 418.7675 0.0354 -1.0000 -1.0000 2143287 1578748899.80 151.5598 60.0010 32.0000 1.9941 1.9950 418.3006 418.5371 0.0355 -1.0000 -1.0000 2143365 1578748899.90 151.5614 60.0010 32.0000 1.9941 1.9950 418.2920 418.5283 0.0355 -1.0000 -1.0000 2143428 1578748900.00 151.5892 60.0009 32.0000 1.9934 1.9943 418.5884 418.8248 0.0354 -1.0000 -1.0000 2143490 1578748900.10 151.5892 60.0009 32.0000 1.9944 1.9953 418.3826 418.6180 0.0353 -1.0000 -1.0000 2143568 1578748900.20 151.5892 60.0009 32.0000 1.9944 1.9953 418.2862 418.5213 0.0353 -1.0000 -1.0000 2143631 1578748900.30 151.5892 60.0009 32.0000 1.9935 1.9945 418.4896 418.7263 0.0354 -1.0000 -1.0000 2144271 1578748900.40 151.5892 60.0009 32.0000 1.9925 1.9935 418.5403 418.7760 0.0354 -1.0000 -1.0000 2144349 1578748900.50 151.5892 60.0009 32.0000 1.9935 1.9945 418.4140 418.6513 0.0356 -1.0000 -1.0000 2144412 1578748900.60 151.5892 60.0009 32.0000 1.9943 1.9952 418.3091 418.5458 0.0355 -1.0000 -1.0000 2144521 1578748900.70 151.4508 60.0009 32.0000 1.9945 1.9954 418.3434 418.5800 0.0355 -1.0000 -1.0000 2144584 1578748900.80 151.4508 60.0009 32.0000 1.9937 1.9946 418.5133 418.7500 0.0354 -1.0000 -1.0000 2144646 1578748900.90 151.4508 60.0009 32.0000 1.9935 1.9945 418.4567 418.6925 0.0354 -1.0000 -1.0000 2144724 1578748901.00 151.4508 60.0009 32.0000 1.9937 1.9947 418.3925 418.6296 0.0355 -1.0000 -1.0000 2144787 1578748901.10 151.4508 60.0009 32.0000 1.9938 1.9947 418.4279 418.6643 0.0354 -1.0000 -1.0000 2144849 1578748901.20 151.4598 60.0009 32.0000 1.9939 1.9948 418.4949 418.7313 0.0355 -1.0000 -1.0000 2144927 1578748901.30 151.5412 60.0009 32.0000 1.9949 1.9958 418.5017 418.7391 0.0356 -1.0000 -1.0000 2145021 1578748901.40 151.5412 60.0009 32.0000 1.9950 1.9960 418.3463 418.5840 0.0357 -1.0000 -1.0000 2145084 1578748901.50 151.5412 60.0009 32.0000 1.9950 1.9959 418.3807 418.6179 0.0355 -1.0000 -1.0000 2145146 1578748901.60 151.5412 60.0009 32.0000 1.9942 1.9951 418.5059 418.7418 0.0354 -1.0000 -1.0000 2145209 1578748901.70 151.5412 60.0009 32.0000 1.9935 1.9944 418.6113 418.8475 0.0354 -1.0000 -1.0000 2145271 1578748901.80 151.5427 60.0009 32.0000 1.9942 1.9951 418.5423 418.7779 0.0354 -1.0000 -1.0000 2145537 1578748901.90 151.5567 60.0009 32.0000 1.9944 1.9953 418.2979 418.5349 0.0356 -1.0000 -1.0000 2145584 1578748902.00 151.5567 60.0009 32.0000 1.9943 1.9952 418.3404 418.5774 0.0355 -1.0000 -1.0000 2145662 1578748902.10 151.5567 60.0009 32.0000 1.9947 1.9956 418.5898 418.8270 0.0355 -1.0000 -1.0000 2145725 1578748902.20 151.5567 60.0009 32.0000 1.9932 1.9941 418.5722 418.8082 0.0354 -1.0000 -1.0000 2145787 1578748902.30 151.5567 60.0009 32.0000 1.9953 1.9962 418.3669 418.6029 0.0354 -1.0000 -1.0000 2146037 1578748902.40 151.6309 60.0009 32.0000 1.9945 1.9954 418.3576 418.5934 0.0354 -1.0000 -1.0000 2146115 1578748902.50 151.6309 60.0009 32.0000 1.9931 1.9940 418.5236 418.7602 0.0355 -1.0000 -1.0000 2146162 1578748902.60 151.6309 60.0009 32.0000 1.9934 1.9943 418.5056 418.7423 0.0354 -1.0000 -1.0000 2146240 1578748902.70 151.6309 60.0009 32.0000 1.9943 1.9952 418.3307 418.5663 0.0353 -1.0000 -1.0000 2146303 1578748902.80 151.6309 60.0009 32.0000 1.9941 1.9951 418.3241 418.5599 0.0354 -1.0000 -1.0000 2146365 1578748902.90 151.6255 60.0009 32.0000 1.9935 1.9944 418.3725 418.6085 0.0354 -1.0000 -1.0000 2146552 1578748903.00 151.5126 60.0009 32.0000 1.9934 1.9944 418.5296 418.7655 0.0354 -1.0000 -1.0000 2146615 1578748903.10 151.5126 60.0009 32.0000 1.9938 1.9948 418.4354 418.6718 0.0355 -1.0000 -1.0000 2146677 1578748903.20 151.5126 60.0009 32.0000 1.9953 1.9963 418.2979 418.5342 0.0354 -1.0000 -1.0000 2146756 1578748903.30 151.5126 60.0009 32.0000 1.9946 1.9955 418.4444 418.6811 0.0355 -1.0000 -1.0000 2146818 1578748903.40 151.5126 60.0009 32.0000 1.9944 1.9953 418.5389 418.7755 0.0354 -1.0000 -1.0000 2147037 1578748903.50 151.6075 60.0009 32.0000 1.9940 1.9949 418.4836 418.7191 0.0354 -1.0000 -1.0000 2147115 1578748903.60 151.6075 60.0009 32.0000 1.9950 1.9959 418.3268 418.5631 0.0354 -1.0000 -1.0000 2147177 1578748903.70 151.6075 60.0009 32.0000 1.9940 1.9950 418.3999 418.6358 0.0354 -1.0000 -1.0000 2147240 1578748903.80 151.6075 60.0009 32.0000 1.9936 1.9945 418.5972 418.8343 0.0355 -1.0000 -1.0000 2147318 1578748903.90 151.6075 60.0009 32.0000 1.9935 1.9945 418.4535 418.6898 0.0354 -1.0000 -1.0000 2147381 1578748904.00 151.5956 60.0009 32.0000 1.9942 1.9951 418.3669 418.6031 0.0354 -1.0000 -1.0000 2147443 1578748904.10 151.5320 60.0009 32.0000 1.9945 1.9954 418.3559 418.5925 0.0355 -1.0000 -1.0000 2147506 1578748904.20 151.5320 60.0009 32.0000 1.9945 1.9954 418.4428 418.6793 0.0354 -1.0000 -1.0000 2147568 1578748904.30 151.5320 60.0009 32.0000 1.9941 1.9950 418.5257 418.7616 0.0353 -1.0000 -1.0000 2147631 1578748904.40 151.5320 60.0009 32.0000 1.9942 1.9952 418.4660 418.7021 0.0354 -1.0000 -1.0000 2148053 1578748904.50 151.5320 60.0009 32.0000 1.9953 1.9962 418.3978 418.6343 0.0355 -1.0000 -1.0000 2148115 1578748904.60 151.5877 60.0009 32.0000 1.9940 1.9950 418.5529 418.7889 0.0353 -1.0000 -1.0000 2148193 1578748904.70 151.5936 60.0009 32.0000 1.9940 1.9949 418.4934 418.7302 0.0355 -1.0000 -1.0000 2148256 1578748904.80 151.5936 60.0009 32.0000 1.9944 1.9953 418.3145 418.5501 0.0354 -1.0000 -1.0000 2148318 1578748904.90 151.5936 60.0009 32.0000 1.9936 1.9945 418.4173 418.6532 0.0354 -1.0000 -1.0000 2148521 1578748905.00 151.5936 60.0009 32.0000 1.9932 1.9941 418.6100 418.8463 0.0355 -1.0000 -1.0000 2148584 1578748905.10 151.5936 60.0009 32.0000 1.9939 1.9948 418.4630 418.6984 0.0353 -1.0000 -1.0000 2148646 1578748905.20 151.4065 60.0013 32.0000 1.9939 1.9948 418.3155 418.5513 0.0355 -1.0000 -1.0000 2148709 1578748905.30 151.4065 60.0013 32.0000 1.9929 1.9938 418.4393 418.6755 0.0353 -1.0000 -1.0000 2148771 1578748905.40 151.4065 60.0013 32.0000 1.9945 1.9954 418.5474 418.7833 0.0354 -1.0000 -1.0000 2149021 1578748905.50 151.4065 60.0013 32.0000 1.9951 1.9960 418.3860 418.6229 0.0355 -1.0000 -1.0000 2149099 1578748905.60 151.4065 60.0013 32.0000 1.9948 1.9958 418.4082 418.6445 0.0355 -1.0000 -1.0000 2149162 1578748905.70 151.4642 60.0013 32.0000 1.9952 1.9961 418.5248 418.7618 0.0356 -1.0000 -1.0000 2149224 1578748905.80 151.4660 60.0013 32.0000 1.9948 1.9957 418.5350 418.7707 0.0353 -1.0000 -1.0000 2149303 1578748905.90 151.4660 60.0013 32.0000 1.9951 1.9961 418.3296 418.5661 0.0355 -1.0000 -1.0000 2149365 1578748906.00 151.4660 60.0013 32.0000 1.9950 1.9959 418.3516 418.5883 0.0355 -1.0000 -1.0000 2149537 1578748906.10 151.4660 60.0013 32.0000 1.9943 1.9952 418.5049 418.7413 0.0355 -1.0000 -1.0000 2149615 1578748906.20 151.4660 60.0013 32.0000 1.9945 1.9954 418.6300 418.8673 0.0355 -1.0000 -1.0000 2149662 1578748906.30 151.3848 60.0013 32.0000 1.9947 1.9956 418.5462 418.7823 0.0354 -1.0000 -1.0000 2149740 1578748906.40 151.3848 60.0013 32.0000 1.9949 1.9958 418.3248 418.5618 0.0355 -1.0000 -1.0000 2149803 1578748906.50 151.3848 60.0013 32.0000 1.9944 1.9953 418.4978 418.7338 0.0354 -1.0000 -1.0000 2150052 1578748906.60 151.3848 60.0013 32.0000 1.9935 1.9944 418.6147 418.8513 0.0355 -1.0000 -1.0000 2150115 1578748906.70 151.3848 60.0013 32.0000 1.9932 1.9942 418.5821 418.8184 0.0355 -1.0000 -1.0000 2150178 1578748906.80 151.3848 60.0013 32.0000 1.9928 1.9937 418.4209 418.6579 0.0354 -1.0000 -1.0000 2150240 1578748906.90 151.3848 60.0013 32.0000 1.9941 1.9950 418.3697 418.6057 0.0355 -1.0000 -1.0000 2150318 1578748907.00 151.6477 60.0013 32.0000 1.9939 1.9949 418.5958 418.8328 0.0355 -1.0000 -1.0000 2150537 1578748907.10 151.6477 60.0013 32.0000 1.9947 1.9956 418.6017 418.8368 0.0352 -1.0000 -1.0000 2150599 1578748907.20 151.6477 60.0013 32.0000 1.9950 1.9959 418.3556 418.5908 0.0353 -1.0000 -1.0000 2150677 1578748907.30 151.6477 60.0013 32.0000 1.9941 1.9950 418.4540 418.6898 0.0354 -1.0000 -1.0000 2150740 1578748907.40 151.6477 60.0013 32.0000 1.9931 1.9940 418.5400 418.7762 0.0354 -1.0000 -1.0000 2150803 1578748907.50 151.5909 60.0013 32.0000 1.9934 1.9943 418.5866 418.8225 0.0353 -1.0000 -1.0000 2151349 1578748907.60 151.5433 60.0013 32.0000 1.9939 1.9949 418.4054 418.6420 0.0355 -1.0000 -1.0000 2151412 1578748907.70 151.5433 60.0013 32.0000 1.9946 1.9955 418.3432 418.5783 0.0353 -1.0000 -1.0000 2151474 1578748907.80 151.5433 60.0013 32.0000 1.9938 1.9947 418.4473 418.6834 0.0354 -1.0000 -1.0000 2151552 1578748907.90 151.5433 60.0013 32.0000 1.9942 1.9951 418.6056 418.8425 0.0355 -1.0000 -1.0000 2151615 1578748908.00 151.5433 60.0013 32.0000 1.9941 1.9950 418.4419 418.6780 0.0354 -1.0000 -1.0000 2151662 1578748908.10 151.6103 60.0013 32.0000 1.9938 1.9948 418.4076 418.6436 0.0354 -1.0000 -1.0000 2151740 1578748908.20 151.6103 60.0013 32.0000 1.9938 1.9947 418.5490 418.7846 0.0353 -1.0000 -1.0000 2151803 1578748908.30 151.6103 60.0013 32.0000 1.9941 1.9950 418.6856 418.9219 0.0354 -1.0000 -1.0000 2151865 1578748908.40 151.6103 60.0013 32.0000 1.9946 1.9955 418.3097 418.5461 0.0354 -1.0000 -1.0000 2151943 1578748908.50 151.6103 60.0013 32.0000 1.9944 1.9953 418.3407 418.5772 0.0355 -1.0000 -1.0000 2152037 1578748908.60 151.6103 60.0013 32.0000 1.9931 1.9940 418.5423 418.7777 0.0353 -1.0000 -1.0000 2152115 1578748908.70 151.4338 60.0013 32.0000 1.9928 1.9937 418.6120 418.8483 0.0354 -1.0000 -1.0000 2152177 1578748908.80 151.4338 60.0013 32.0000 1.9943 1.9953 418.4023 418.6384 0.0354 -1.0000 -1.0000 2152240 1578748908.90 151.4338 60.0013 32.0000 1.9944 1.9954 418.3377 418.5742 0.0354 -1.0000 -1.0000 2152303 1578748909.00 151.4338 60.0013 32.0000 1.9946 1.9955 418.4480 418.6835 0.0353 -1.0000 -1.0000 2152553 1578748909.10 151.4338 60.0013 32.0000 1.9935 1.9944 418.5164 418.7518 0.0353 -1.0000 -1.0000 2152615 1578748909.20 151.5681 60.0013 32.0000 1.9944 1.9954 418.4744 418.7101 0.0353 -1.0000 -1.0000 2152693 1578748909.30 151.5681 60.0013 32.0000 1.9940 1.9949 418.3249 418.5611 0.0354 -1.0000 -1.0000 2152756 1578748909.40 151.5681 60.0013 32.0000 1.9940 1.9950 418.4811 418.7171 0.0355 -1.0000 -1.0000 2152818 1578748909.50 151.5681 60.0013 32.0000 1.9938 1.9947 418.5220 418.7587 0.0355 -1.0000 -1.0000 2153068 1578748909.60 151.5681 60.0013 32.0000 1.9942 1.9952 418.5032 418.7393 0.0354 -1.0000 -1.0000 2153131 1578748909.70 151.5656 60.0014 32.0000 1.9942 1.9951 418.3113 418.5470 0.0354 -1.0000 -1.0000 2153193 1578748909.80 151.5597 60.0014 32.0000 1.9937 1.9946 418.3430 418.5781 0.0353 -1.0000 -1.0000 2153256 1578748909.90 151.5597 60.0014 32.0000 1.9931 1.9940 418.4657 418.7019 0.0354 -1.0000 -1.0000 2153318 1578748910.00 151.5597 60.0014 32.0000 1.9933 1.9942 418.5264 418.7628 0.0354 -1.0000 -1.0000 2153381 1578748910.10 151.5597 60.0014 32.0000 1.9937 1.9946 418.4142 418.6499 0.0353 -1.0000 -1.0000 2153522 1578748910.20 151.5597 60.0014 32.0000 1.9942 1.9951 418.2772 418.5133 0.0355 -1.0000 -1.0000 2153584 1578748910.30 151.5597 60.0014 32.0000 1.9934 1.9943 418.5252 418.7621 0.0355 -1.0000 -1.0000 2153646 1578748910.40 151.5597 60.0014 32.0000 1.9939 1.9949 418.4139 418.6503 0.0355 -1.0000 -1.0000 2153724 1578748910.50 151.5593 60.0014 32.0000 1.9935 1.9944 418.2495 418.4853 0.0354 -1.0000 -1.0000 2153787 1578748910.60 151.5593 60.0014 32.0000 1.9934 1.9943 418.3400 418.5759 0.0354 -1.0000 -1.0000 2154521 1578748910.70 151.5593 60.0014 32.0000 1.9933 1.9942 418.5075 418.7431 0.0353 -1.0000 -1.0000 2154584 1578748910.80 151.5593 60.0014 32.0000 1.9943 1.9952 418.6047 418.8402 0.0353 -1.0000 -1.0000 2154646 1578748910.90 151.5593 60.0014 32.0000 1.9952 1.9962 418.4443 418.6800 0.0354 -1.0000 -1.0000 2154724 1578748911.00 151.5063 60.0014 32.0000 1.9947 1.9956 418.4357 418.6720 0.0355 -1.0000 -1.0000 2154787 1578748911.10 151.4836 60.0014 32.0000 1.9935 1.9944 418.4940 418.7299 0.0354 -1.0000 -1.0000 2154849 1578748911.20 151.4836 60.0014 32.0000 1.9932 1.9941 418.5106 418.7468 0.0354 -1.0000 -1.0000 2154928 1578748911.30 151.4836 60.0014 32.0000 1.9947 1.9956 418.4174 418.6535 0.0354 -1.0000 -1.0000 2154990 1578748911.40 151.4836 60.0014 32.0000 1.9938 1.9947 418.4883 418.7240 0.0353 -1.0000 -1.0000 2155052 1578748911.50 151.4836 60.0014 32.0000 1.9937 1.9947 418.6857 418.9218 0.0354 -1.0000 -1.0000 2155115 1578748911.60 151.4836 60.0014 32.0000 1.9927 1.9936 418.6130 418.8483 0.0353 -1.0000 -1.0000 2155256 1578748911.70 151.6032 60.0014 32.0000 1.9946 1.9955 418.4346 418.6700 0.0353 -1.0000 -1.0000 2155318 1578748911.80 151.6032 60.0014 32.0000 1.9953 1.9962 418.3244 418.5612 0.0355 -1.0000 -1.0000 2155396 1578748911.90 151.6032 60.0014 32.0000 1.9946 1.9955 418.4772 418.7131 0.0354 -1.0000 -1.0000 2155459 1578748912.00 151.6032 60.0014 32.0000 1.9938 1.9947 418.5924 418.8282 0.0354 -1.0000 -1.0000 2155537 1578748912.10 151.6032 60.0014 32.0000 1.9943 1.9953 418.5707 418.8074 0.0355 -1.0000 -1.0000 2155599 1578748912.20 151.4950 60.0014 32.0000 1.9946 1.9955 418.4302 418.6659 0.0353 -1.0000 -1.0000 2155662 1578748912.30 151.4950 60.0014 32.0000 1.9943 1.9953 418.2741 418.5099 0.0354 -1.0000 -1.0000 2155724 1578748912.40 151.4950 60.0014 32.0000 1.9938 1.9947 418.4876 418.7241 0.0354 -1.0000 -1.0000 2155803 1578748912.50 151.4950 60.0014 32.0000 1.9939 1.9948 418.5291 418.7647 0.0354 -1.0000 -1.0000 2155865 1578748912.60 151.4950 60.0014 32.0000 1.9947 1.9956 418.3761 418.6125 0.0355 -1.0000 -1.0000 2156068 1578748912.70 151.4950 60.0014 32.0000 1.9939 1.9949 418.4055 418.6412 0.0353 -1.0000 -1.0000 2156131 1578748912.80 151.4950 60.0014 32.0000 1.9937 1.9946 418.5635 418.7992 0.0353 -1.0000 -1.0000 2156193 1578748912.90 151.4950 60.0014 32.0000 1.9936 1.9945 418.4447 418.6797 0.0352 -1.0000 -1.0000 2156271 1578748913.00 151.4950 60.0014 32.0000 1.9944 1.9953 418.3908 418.6266 0.0354 -1.0000 -1.0000 2156334 1578748913.10 151.4950 60.0014 32.0000 1.9949 1.9959 418.3226 418.5587 0.0354 -1.0000 -1.0000 2156771 1578748913.20 151.4950 60.0014 32.0000 1.9946 1.9955 418.4954 418.7313 0.0354 -1.0000 -1.0000 2156834 1578748913.30 151.4986 60.0014 32.0000 1.9946 1.9955 418.6601 418.8951 0.0353 -1.0000 -1.0000 2156912 1578748913.40 151.4986 60.0014 32.0000 1.9943 1.9952 418.3963 418.6328 0.0355 -1.0000 -1.0000 2156974 1578748913.50 151.4986 60.0014 32.0000 1.9945 1.9954 418.3756 418.6115 0.0353 -1.0000 -1.0000 2157052 1578748913.60 151.4986 60.0014 32.0000 1.9941 1.9950 418.4955 418.7303 0.0352 -1.0000 -1.0000 2157287 1578748913.70 151.4986 60.0014 32.0000 1.9946 1.9955 418.4378 418.6724 0.0352 -1.0000 -1.0000 2157334 1578748913.80 151.4986 60.0014 32.0000 1.9948 1.9957 418.3019 418.5374 0.0353 -1.0000 -1.0000 2157412 1578748913.90 151.4333 60.0014 32.0000 1.9939 1.9948 418.3142 418.5497 0.0353 -1.0000 -1.0000 2157474 1578748914.00 151.4333 60.0014 32.0000 1.9933 1.9942 418.5850 418.8203 0.0353 -1.0000 -1.0000 2157552 1578748914.10 151.4333 60.0014 32.0000 1.9940 1.9950 418.4832 418.7195 0.0354 -1.0000 -1.0000 2157631 1578748914.20 151.4333 60.0014 32.0000 1.9951 1.9960 418.3915 418.6279 0.0355 -1.0000 -1.0000 2157693 1578748914.30 151.4333 60.0014 32.0000 1.9949 1.9958 418.3301 418.5660 0.0354 -1.0000 -1.0000 2157756 1578748914.40 151.4333 60.0014 32.0000 1.9942 1.9951 418.5006 418.7371 0.0354 -1.0000 -1.0000 2157818 1578748914.50 151.5538 60.0014 32.0000 1.9940 1.9949 418.6751 418.9109 0.0353 -1.0000 -1.0000 2157881 1578748914.60 151.5538 60.0014 32.0000 1.9946 1.9955 418.4443 418.6806 0.0354 -1.0000 -1.0000 2157959 1578748914.70 151.5538 60.0014 32.0000 1.9948 1.9957 418.3250 418.5611 0.0354 -1.0000 -1.0000 2158287 1578748914.80 151.5538 60.0014 32.0000 1.9939 1.9948 418.4448 418.6799 0.0352 -1.0000 -1.0000 2158349 1578748914.90 151.5538 60.0014 32.0000 1.9937 1.9946 418.6353 418.8713 0.0354 -1.0000 -1.0000 2158428 1578748915.00 151.5554 60.0012 32.0000 1.9935 1.9945 418.5178 418.7532 0.0353 -1.0000 -1.0000 2158490 1578748915.10 151.5582 60.0009 32.0000 1.9944 1.9953 418.3810 418.6169 0.0354 -1.0000 -1.0000 2158553 1578748915.20 151.5582 60.0009 32.0000 1.9938 1.9947 418.3220 418.5583 0.0355 -1.0000 -1.0000 2158615 1578748915.30 151.5582 60.0009 32.0000 1.9936 1.9945 418.5848 418.8215 0.0354 -1.0000 -1.0000 2158678 1578748915.40 151.5582 60.0009 32.0000 1.9942 1.9952 418.5158 418.7521 0.0355 -1.0000 -1.0000 2158740 1578748915.50 151.5582 60.0009 32.0000 1.9944 1.9954 418.3592 418.5964 0.0356 -1.0000 -1.0000 2158818 1578748915.60 151.5270 60.0009 32.0000 1.9940 1.9949 418.4018 418.6371 0.0352 -1.0000 -1.0000 2158881 1578748915.70 151.5270 60.0009 32.0000 1.9938 1.9947 418.5272 418.7625 0.0353 -1.0000 -1.0000 2158943 1578748915.80 151.5270 60.0009 32.0000 1.9934 1.9944 418.5778 418.8136 0.0353 -1.0000 -1.0000 2159021 1578748915.90 151.5270 60.0009 32.0000 1.9938 1.9947 418.5126 418.7482 0.0353 -1.0000 -1.0000 2159099 1578748916.00 151.5270 60.0009 32.0000 1.9938 1.9947 418.4375 418.6729 0.0353 -1.0000 -1.0000 2159146 1578748916.10 151.4991 60.0009 32.0000 1.9933 1.9942 418.5048 418.7406 0.0353 -1.0000 -1.0000 2159224 1578748916.20 151.4549 60.0009 32.0000 1.9931 1.9940 418.6293 418.8649 0.0354 -1.0000 -1.0000 2159287 1578748916.30 151.4549 60.0009 32.0000 1.9939 1.9948 418.4991 418.7364 0.0355 -1.0000 -1.0000 2159349 1578748916.40 151.4549 60.0009 32.0000 1.9940 1.9949 418.3569 418.5929 0.0355 -1.0000 -1.0000 2159428 1578748916.50 151.4549 60.0009 32.0000 1.9943 1.9953 418.3246 418.5602 0.0353 -1.0000 -1.0000 2159490 1578748916.60 151.4549 60.0009 32.0000 1.9944 1.9953 418.5130 418.7481 0.0353 -1.0000 -1.0000 2159568 1578748916.70 151.4549 60.0009 32.0000 1.9918 1.9927 418.5405 418.7766 0.0354 -1.0000 -1.0000 2200037 1578748916.80 151.4302 60.0009 32.0000 1.9941 1.9950 418.3447 418.5805 0.0354 -1.0000 -1.0000 2200099 1578748916.90 151.4302 60.0009 32.0000 1.9947 1.9956 418.4115 418.6468 0.0353 -1.0000 -1.0000 2200177 1578748917.00 151.4302 60.0009 32.0000 1.9938 1.9947 418.4529 418.6891 0.0354 -1.0000 -1.0000 2200240 1578748917.10 151.4302 60.0009 32.0000 1.9938 1.9947 418.4535 418.6896 0.0354 -1.0000 -1.0000 2200303 1578748917.20 151.4302 60.0009 32.0000 1.9947 1.9956 418.4413 418.6773 0.0354 -1.0000 -1.0000 2200584 1578748917.30 151.4302 60.0009 32.0000 1.9946 1.9956 418.3906 418.6262 0.0354 -1.0000 -1.0000 2200646 1578748917.40 151.4451 60.0009 32.0000 1.9932 1.9941 418.5092 418.7458 0.0355 -1.0000 -1.0000 2200709 1578748917.50 151.4623 60.0009 32.0000 1.9938 1.9948 418.5455 418.7818 0.0354 -1.0000 -1.0000 2200787 1578748917.60 151.4623 60.0009 32.0000 1.9950 1.9960 418.4250 418.6614 0.0355 -1.0000 -1.0000 2200849 1578748917.70 151.4623 60.0009 32.0000 1.9941 1.9950 418.2495 418.4857 0.0354 -1.0000 -1.0000 2200912 1578748917.80 151.4623 60.0009 32.0000 1.9944 1.9953 418.3490 418.5851 0.0354 -1.0000 -1.0000 2201053 1578748917.90 151.4623 60.0009 32.0000 1.9931 1.9941 418.6479 418.8844 0.0354 -1.0000 -1.0000 2201115 1578748918.00 151.4872 60.0009 32.0000 1.9942 1.9951 418.4619 418.6982 0.0354 -1.0000 -1.0000 2201178 1578748918.10 151.4872 60.0009 32.0000 1.9943 1.9952 418.3546 418.5911 0.0355 -1.0000 -1.0000 2201256 1578748918.20 151.4872 60.0009 32.0000 1.9943 1.9952 418.4315 418.6669 0.0353 -1.0000 -1.0000 2201318 1578748918.30 151.4872 60.0009 32.0000 1.9935 1.9944 418.6079 418.8435 0.0353 -1.0000 -1.0000 2201802 1578748918.40 151.4872 60.0009 32.0000 1.9941 1.9951 418.4887 418.7249 0.0354 -1.0000 -1.0000 2201881 1578748918.50 151.4616 60.0009 32.0000 1.9946 1.9956 418.2826 418.5171 0.0352 -1.0000 -1.0000 2201943 1578748918.60 151.4537 60.0009 32.0000 1.9935 1.9944 418.3959 418.6318 0.0354 -1.0000 -1.0000 2202021 1578748918.70 151.4537 60.0009 32.0000 1.9927 1.9937 418.5474 418.7833 0.0353 -1.0000 -1.0000 2202084 1578748918.80 151.4537 60.0009 32.0000 1.9938 1.9947 418.4579 418.6937 0.0354 -1.0000 -1.0000 2202287 1578748918.90 151.4537 60.0009 32.0000 1.9945 1.9954 418.2930 418.5274 0.0352 -1.0000 -1.0000 2202349 1578748919.00 151.4537 60.0009 32.0000 1.9933 1.9942 418.3324 418.5680 0.0354 -1.0000 -1.0000 2202412 1578748919.10 151.4585 60.0009 32.0000 1.9932 1.9941 418.5582 418.7943 0.0354 -1.0000 -1.0000 2202474 1578748919.20 151.4585 60.0009 32.0000 1.9933 1.9942 418.5723 418.8083 0.0354 -1.0000 -1.0000 2202552 1578748919.30 151.4585 60.0009 32.0000 1.9937 1.9947 418.5300 418.7657 0.0353 -1.0000 -1.0000 2202787 1578748919.40 151.4585 60.0009 32.0000 1.9940 1.9949 418.4082 418.6434 0.0353 -1.0000 -1.0000 2202849 1578748919.50 151.4585 60.0009 32.0000 1.9937 1.9946 418.2760 418.5115 0.0353 -1.0000 -1.0000 2202912 1578748919.60 151.4596 60.0019 32.0000 1.9931 1.9940 418.5642 418.8006 0.0355 -1.0000 -1.0000 2202974 1578748919.70 151.4596 60.0019 32.0000 1.9930 1.9939 418.4332 418.6701 0.0354 -1.0000 -1.0000 2203037 1578748919.80 151.4596 60.0019 32.0000 1.9941 1.9950 418.3133 418.5491 0.0354 -1.0000 -1.0000 2203303 1578748919.90 151.4596 60.0019 32.0000 1.9939 1.9949 418.3906 418.6270 0.0354 -1.0000 -1.0000 2203365 1578748920.00 151.4596 60.0019 32.0000 1.9938 1.9948 418.4940 418.7294 0.0353 -1.0000 -1.0000 2203428 1578748920.10 151.4596 60.0019 32.0000 1.9937 1.9946 418.5591 418.7944 0.0353 -1.0000 -1.0000 2203490 1578748920.20 151.4451 60.0019 32.0000 1.9944 1.9953 418.3371 418.5746 0.0355 -1.0000 -1.0000 2203553 1578748920.30 151.4174 60.0019 32.0000 1.9941 1.9950 418.2786 418.5140 0.0354 -1.0000 -1.0000 2203787 1578748920.40 151.4174 60.0019 32.0000 1.9945 1.9955 418.5187 418.7548 0.0354 -1.0000 -1.0000 2203849 1578748920.50 151.4174 60.0019 32.0000 1.9931 1.9941 418.5766 418.8121 0.0354 -1.0000 -1.0000 2203912 1578748920.60 151.4174 60.0019 32.0000 1.9939 1.9948 418.3761 418.6127 0.0354 -1.0000 -1.0000 2203990 1578748920.70 151.4174 60.0019 32.0000 1.9939 1.9948 418.3682 418.6038 0.0354 -1.0000 -1.0000 2204053 1578748920.80 151.4174 60.0019 32.0000 1.9936 1.9945 418.4300 418.6657 0.0354 -1.0000 -1.0000 2204334 1578748920.90 151.4428 60.0019 32.0000 1.9941 1.9950 418.5305 418.7675 0.0355 -1.0000 -1.0000 2204396 1578748921.00 151.4449 60.0019 32.0000 1.9949 1.9958 418.3430 418.5786 0.0353 -1.0000 -1.0000 2204459 1578748921.10 151.4449 60.0019 32.0000 1.9940 1.9950 418.3494 418.5854 0.0354 -1.0000 -1.0000 2204521 1578748921.20 151.4449 60.0019 32.0000 1.9937 1.9946 418.4489 418.6851 0.0353 -1.0000 -1.0000 2204599 1578748921.30 151.4449 60.0019 32.0000 1.9914 1.9924 418.5194 418.7557 0.0355 -1.0000 -1.0000 2204943 1578748921.40 151.4610 60.0019 32.0000 1.9943 1.9952 418.4902 418.7261 0.0354 -1.0000 -1.0000 2205006 1578748921.50 151.4960 60.0019 32.0000 1.9943 1.9952 418.2995 418.5358 0.0355 -1.0000 -1.0000 2205084 1578748921.60 151.4960 60.0019 32.0000 1.9945 1.9954 418.4342 418.6691 0.0351 -1.0000 -1.0000 2205146 1578748921.70 151.4960 60.0019 32.0000 1.9938 1.9947 418.4706 418.7058 0.0354 -1.0000 -1.0000 2205209 1578748921.80 151.4960 60.0019 32.0000 1.9942 1.9951 418.3902 418.6270 0.0354 -1.0000 -1.0000 2205287 1578748921.90 151.4960 60.0019 32.0000 1.9941 1.9950 418.3822 418.6173 0.0353 -1.0000 -1.0000 2205349 1578748922.00 151.4531 60.0019 32.0000 1.9936 1.9946 418.4587 418.6944 0.0352 -1.0000 -1.0000 2205412 1578748922.10 151.4531 60.0019 32.0000 1.9938 1.9947 418.5575 418.7939 0.0354 -1.0000 -1.0000 2205474 1578748922.20 151.4531 60.0019 32.0000 1.9947 1.9956 418.4170 418.6523 0.0353 -1.0000 -1.0000 2205537 1578748922.30 151.4531 60.0019 32.0000 1.9952 1.9961 418.3778 418.6134 0.0353 -1.0000 -1.0000 2205600 1578748922.40 151.4531 60.0019 32.0000 1.9943 1.9952 418.4154 418.6510 0.0354 -1.0000 -1.0000 2205678 1578748922.50 151.4638 60.0019 32.0000 1.9932 1.9942 418.5608 418.7972 0.0354 -1.0000 -1.0000 2205740 1578748922.60 151.4811 60.0019 32.0000 1.9941 1.9950 418.4743 418.7101 0.0354 -1.0000 -1.0000 2205818 1578748922.70 151.4811 60.0019 32.0000 1.9945 1.9955 418.4209 418.6574 0.0354 -1.0000 -1.0000 2205881 1578748922.80 151.4811 60.0019 32.0000 1.9949 1.9959 418.4569 418.6924 0.0353 -1.0000 -1.0000 2205943 1578748922.90 151.4811 60.0019 32.0000 1.9937 1.9946 418.6326 418.8685 0.0354 -1.0000 -1.0000 2206084 1578748923.00 151.4811 60.0019 32.0000 1.9944 1.9954 418.4741 418.7099 0.0353 -1.0000 -1.0000 2206146 1578748923.10 151.5296 60.0019 32.0000 1.9946 1.9956 418.4289 418.6650 0.0354 -1.0000 -1.0000 2206209 1578748923.20 151.5296 60.0019 32.0000 1.9942 1.9951 418.4270 418.6635 0.0354 -1.0000 -1.0000 2206271 1578748923.30 151.5296 60.0019 32.0000 1.9932 1.9942 418.5965 418.8325 0.0354 -1.0000 -1.0000 2206349 1578748923.40 151.5296 60.0019 32.0000 1.9936 1.9945 418.5078 418.7429 0.0353 -1.0000 -1.0000 2206568 1578748923.50 151.5296 60.0019 32.0000 1.9945 1.9954 418.3108 418.5478 0.0355 -1.0000 -1.0000 2206646 1578748923.60 151.5163 60.0019 32.0000 1.9944 1.9953 418.3700 418.6070 0.0355 -1.0000 -1.0000 2206709 1578748923.70 151.5141 60.0019 32.0000 1.9943 1.9952 418.5573 418.7923 0.0353 -1.0000 -1.0000 2206771 1578748923.80 151.5141 60.0019 32.0000 1.9922 1.9931 418.5582 418.7946 0.0354 -1.0000 -1.0000 2206834 1578748923.90 151.5141 60.0019 32.0000 1.9941 1.9951 418.3918 418.6278 0.0354 -1.0000 -1.0000 2207068 1578748924.00 151.5141 60.0019 32.0000 1.9940 1.9949 418.4917 418.7278 0.0354 -1.0000 -1.0000 2207131 1578748924.10 151.5143 60.0019 32.0000 1.9935 1.9945 418.6419 418.8772 0.0353 -1.0000 -1.0000 2207209 1578748924.20 151.5157 60.0019 32.0000 1.9939 1.9949 418.5123 418.7490 0.0355 -1.0000 -1.0000 2207271 1578748924.30 151.5157 60.0019 32.0000 1.9948 1.9957 418.3633 418.5997 0.0354 -1.0000 -1.0000 2207334 1578748924.40 151.5157 60.0019 32.0000 1.9932 1.9942 418.6139 418.8491 0.0353 -1.0000 -1.0000 2207568 1578748924.50 151.5157 60.0019 32.0000 1.9932 1.9941 418.5586 418.7948 0.0354 -1.0000 -1.0000 2207631 1578748924.60 151.5157 60.0019 32.0000 1.9941 1.9950 418.4111 418.6471 0.0354 -1.0000 -1.0000 2207693 1578748924.70 151.4580 60.0013 32.0000 1.9946 1.9956 418.3121 418.5476 0.0353 -1.0000 -1.0000 2207756 1578748924.80 151.4580 60.0013 32.0000 1.9942 1.9951 418.4622 418.6978 0.0353 -1.0000 -1.0000 2207834 1578748924.90 151.4580 60.0013 32.0000 1.9936 1.9945 418.6243 418.8602 0.0353 -1.0000 -1.0000 2207896 1578748925.00 151.4580 60.0013 32.0000 1.9945 1.9954 418.5691 418.8057 0.0355 -1.0000 -1.0000 2208271 1578748925.10 151.4580 60.0013 32.0000 1.9948 1.9957 418.5484 418.7845 0.0354 -1.0000 -1.0000 2208334 1578748925.20 151.5384 60.0013 32.0000 1.9936 1.9945 418.6131 418.8491 0.0354 -1.0000 -1.0000 2208412 1578748925.30 151.5729 60.0013 32.0000 1.9940 1.9949 418.5769 418.8126 0.0353 -1.0000 -1.0000 2208474 1578748925.40 151.5729 60.0013 32.0000 1.9945 1.9954 418.4394 418.6756 0.0354 -1.0000 -1.0000 2208537 1578748925.50 151.5729 60.0013 32.0000 1.9932 1.9942 418.3189 418.5549 0.0355 -1.0000 -1.0000 2208834 1578748925.60 151.5729 60.0013 32.0000 1.9940 1.9949 418.5092 418.7461 0.0355 -1.0000 -1.0000 2208896 1578748925.70 151.5733 60.0013 32.0000 1.9935 1.9945 418.7317 418.9683 0.0354 -1.0000 -1.0000 2208959 1578748925.80 151.5806 60.0013 32.0000 1.9933 1.9942 418.4846 418.7201 0.0354 -1.0000 -1.0000 2209021 1578748925.90 151.5806 60.0013 32.0000 1.9940 1.9949 418.3830 418.6194 0.0354 -1.0000 -1.0000 2209099 1578748926.00 151.5806 60.0013 32.0000 1.9944 1.9953 418.3568 418.5918 0.0352 -1.0000 -1.0000 2209334 1578748926.10 151.5806 60.0013 32.0000 1.9926 1.9935 418.5449 418.7807 0.0354 -1.0000 -1.0000 2209412 1578748926.20 151.5806 60.0013 32.0000 1.9934 1.9943 418.5595 418.7956 0.0354 -1.0000 -1.0000 2209474 1578748926.30 151.4518 60.0013 32.0000 1.9948 1.9957 418.3546 418.5914 0.0355 -1.0000 -1.0000 2209537 1578748926.40 151.4486 60.0013 32.0000 1.9939 1.9948 418.3595 418.5951 0.0353 -1.0000 -1.0000 2209615 1578748926.50 151.4486 60.0013 32.0000 1.9939 1.9949 418.5330 418.7693 0.0355 -1.0000 -1.0000 2209834 1578748926.60 151.4486 60.0013 32.0000 1.9939 1.9949 418.4903 418.7261 0.0353 -1.0000 -1.0000 2209912 1578748926.70 151.4486 60.0013 32.0000 1.9947 1.9956 418.3202 418.5559 0.0354 -1.0000 -1.0000 2209974 1578748926.80 151.4665 60.0013 32.0000 1.9931 1.9940 418.4356 418.6714 0.0354 -1.0000 -1.0000 2210037 1578748926.90 151.4978 60.0013 32.0000 1.9929 1.9938 418.5120 418.7484 0.0355 -1.0000 -1.0000 2210100 1578748927.00 151.4978 60.0013 32.0000 1.9924 1.9933 418.5981 418.8340 0.0354 -1.0000 -1.0000 2210287 1578748927.10 151.4978 60.0013 32.0000 1.9937 1.9946 418.3329 418.5690 0.0354 -1.0000 -1.0000 2210349 1578748927.20 151.4978 60.0013 32.0000 1.9939 1.9949 418.4077 418.6442 0.0355 -1.0000 -1.0000 2210412 1578748927.30 151.4978 60.0013 32.0000 1.9929 1.9938 418.5033 418.7387 0.0353 -1.0000 -1.0000 2210474 1578748927.40 151.4627 60.0013 32.0000 1.9931 1.9940 418.3496 418.5853 0.0353 -1.0000 -1.0000 2210537 1578748927.50 151.4627 60.0013 32.0000 1.9931 1.9940 418.3214 418.5566 0.0353 -1.0000 -1.0000 2210834 1578748927.60 151.4627 60.0013 32.0000 1.9927 1.9936 418.4604 418.6964 0.0354 -1.0000 -1.0000 2210896 1578748927.70 151.4627 60.0013 32.0000 1.9932 1.9942 418.5555 418.7917 0.0354 -1.0000 -1.0000 2210959 1578748927.80 151.4627 60.0013 32.0000 1.9936 1.9946 418.4509 418.6861 0.0353 -1.0000 -1.0000 2211037 1578748927.90 151.3993 60.0013 32.0000 1.9940 1.9949 418.3236 418.5590 0.0353 -1.0000 -1.0000 2211099 1578748928.00 151.3993 60.0013 32.0000 1.9933 1.9942 418.4624 418.6990 0.0355 -1.0000 -1.0000 2211287 1578748928.10 151.3993 60.0013 32.0000 1.9929 1.9938 418.5467 418.7828 0.0354 -1.0000 -1.0000 2211365 1578748928.20 151.3993 60.0013 32.0000 1.9923 1.9932 418.4993 418.7356 0.0354 -1.0000 -1.0000 2211428 1578748928.30 151.3993 60.0013 32.0000 1.9936 1.9946 418.3094 418.5450 0.0353 -1.0000 -1.0000 2211490 1578748928.40 151.3984 60.0013 32.0000 1.9933 1.9942 418.3145 418.5503 0.0354 -1.0000 -1.0000 2211553 1578748928.50 151.3869 60.0013 32.0000 1.9933 1.9942 418.4485 418.6850 0.0355 -1.0000 -1.0000 2211615 1578748928.60 151.3869 60.0013 32.0000 1.9929 1.9939 418.4607 418.6963 0.0353 -1.0000 -1.0000 2212849 1578748928.70 151.3869 60.0013 32.0000 1.9937 1.9946 418.3683 418.6047 0.0354 -1.0000 -1.0000 2212912 1578748928.80 151.3869 60.0013 32.0000 1.9941 1.9951 418.4067 418.6424 0.0354 -1.0000 -1.0000 2212974 1578748928.90 151.3869 60.0013 32.0000 1.9934 1.9943 418.5259 418.7623 0.0354 -1.0000 -1.0000 2213052 1578748929.00 151.4108 60.0013 32.0000 1.9932 1.9941 418.5792 418.8151 0.0354 -1.0000 -1.0000 2213115 1578748929.10 151.4108 60.0013 32.0000 1.9939 1.9948 418.3929 418.6293 0.0355 -1.0000 -1.0000 2213177 1578748929.20 151.4108 60.0013 32.0000 1.9942 1.9952 418.2711 418.5070 0.0354 -1.0000 -1.0000 2213256 1578748929.30 151.4108 60.0013 32.0000 1.9933 1.9942 418.4219 418.6584 0.0355 -1.0000 -1.0000 2213318 1578748929.40 151.4108 60.0013 32.0000 1.9926 1.9936 418.5589 418.7953 0.0355 -1.0000 -1.0000 2213381 1578748929.50 151.4232 60.0013 32.0000 1.9937 1.9947 418.4698 418.7064 0.0355 -1.0000 -1.0000 2213443 1578748929.60 151.4336 60.0013 32.0000 1.9944 1.9953 418.3649 418.6005 0.0354 -1.0000 -1.0000 2213772 1578748929.70 151.4336 60.0013 32.0000 1.9944 1.9954 418.4873 418.7237 0.0354 -1.0000 -1.0000 2213834 1578748929.80 151.4336 60.0013 32.0000 1.9942 1.9951 418.5461 418.7822 0.0353 -1.0000 -1.0000 2213912 1578748929.90 151.4336 60.0013 32.0000 1.9946 1.9955 418.3800 418.6161 0.0355 -1.0000 -1.0000 2213974 1578748930.00 151.4336 60.0013 32.0000 1.9938 1.9948 418.4042 418.6406 0.0355 -1.0000 -1.0000 2214037 1578748930.10 151.4595 60.0017 32.0000 1.9939 1.9949 418.5814 418.8179 0.0354 -1.0000 -1.0000 2214115 1578748930.20 151.4595 60.0017 32.0000 1.9939 1.9948 418.4963 418.7321 0.0353 -1.0000 -1.0000 2214177 1578748930.30 151.4595 60.0017 32.0000 1.9938 1.9947 418.4964 418.7311 0.0352 -1.0000 -1.0000 2214240 1578748930.40 151.4595 60.0017 32.0000 1.9944 1.9953 418.4202 418.6554 0.0353 -1.0000 -1.0000 2214334 1578748930.50 151.4595 60.0017 32.0000 1.9929 1.9938 418.4995 418.7350 0.0353 -1.0000 -1.0000 2214396 1578748930.60 151.4595 60.0017 32.0000 1.9940 1.9949 418.5363 418.7724 0.0354 -1.0000 -1.0000 2214474 1578748930.70 151.4313 60.0017 32.0000 1.9947 1.9956 418.5043 418.7407 0.0355 -1.0000 -1.0000 2214537 1578748930.80 151.4230 60.0017 32.0000 1.9951 1.9961 418.3659 418.6019 0.0354 -1.0000 -1.0000 2214599 1578748930.90 151.4230 60.0017 32.0000 1.9941 1.9951 418.5758 418.8124 0.0355 -1.0000 -1.0000 2214662 1578748931.00 151.4230 60.0017 32.0000 1.9943 1.9952 418.5816 418.8184 0.0354 -1.0000 -1.0000 2214724 1578748931.10 151.4230 60.0017 32.0000 1.9946 1.9955 418.3663 418.6018 0.0354 -1.0000 -1.0000 2214787 1578748931.20 151.4264 60.0017 32.0000 1.9951 1.9960 418.4142 418.6502 0.0354 -1.0000 -1.0000 2214881 1578748931.30 151.5456 60.0017 32.0000 1.9945 1.9954 418.5936 418.8295 0.0354 -1.0000 -1.0000 2214943 1578748931.40 151.5456 60.0017 32.0000 1.9942 1.9951 418.6149 418.8514 0.0355 -1.0000 -1.0000 2215006 1578748931.50 151.5456 60.0017 32.0000 1.9947 1.9956 418.4577 418.6937 0.0354 -1.0000 -1.0000 2215068 1578748931.60 151.5456 60.0017 32.0000 1.9941 1.9950 418.4087 418.6442 0.0354 -1.0000 -1.0000 2215162 1578748931.70 151.5456 60.0017 32.0000 1.9941 1.9950 418.5112 418.7478 0.0354 -1.0000 -1.0000 2215224 1578748931.80 151.5456 60.0017 32.0000 1.9940 1.9949 418.5933 418.8296 0.0355 -1.0000 -1.0000 2215303 1578748931.90 151.5456 60.0017 32.0000 1.9939 1.9948 418.5390 418.7755 0.0354 -1.0000 -1.0000 2215365 1578748932.00 151.4960 60.0017 32.0000 1.9943 1.9953 418.4558 418.6919 0.0354 -1.0000 -1.0000 2215428 1578748932.10 151.4960 60.0017 32.0000 1.9933 1.9942 418.5598 418.7965 0.0355 -1.0000 -1.0000 2215506 1578748932.20 151.4960 60.0017 32.0000 1.9933 1.9943 418.5459 418.7825 0.0354 -1.0000 -1.0000 2215568 1578748932.30 151.4960 60.0017 32.0000 1.9939 1.9948 418.4665 418.7023 0.0354 -1.0000 -1.0000 2215631 1578748932.40 151.4960 60.0017 32.0000 1.9944 1.9954 418.3788 418.6146 0.0353 -1.0000 -1.0000 2215693 1578748932.50 151.4228 60.0017 32.0000 1.9928 1.9937 418.4782 418.7145 0.0355 -1.0000 -1.0000 2215756 1578748932.60 151.4228 60.0017 32.0000 1.9925 1.9935 418.6256 418.8618 0.0354 -1.0000 -1.0000 2215834 1578748932.70 151.4228 60.0017 32.0000 1.9941 1.9951 418.5333 418.7693 0.0354 -1.0000 -1.0000 2216068 1578748932.80 151.4228 60.0017 32.0000 1.9950 1.9959 418.4012 418.6367 0.0353 -1.0000 -1.0000 2216131 1578748932.90 151.4228 60.0017 32.0000 1.9938 1.9948 418.4796 418.7162 0.0355 -1.0000 -1.0000 2216209 1578748933.00 151.4228 60.0017 32.0000 1.9939 1.9948 418.6099 418.8465 0.0354 -1.0000 -1.0000 2216271 1578748933.10 151.5058 60.0017 32.0000 1.9936 1.9945 418.5056 418.7413 0.0354 -1.0000 -1.0000 2216334 1578748933.20 151.5058 60.0017 32.0000 1.9942 1.9951 418.4220 418.6576 0.0353 -1.0000 -1.0000 2216568 1578748933.30 151.5058 60.0017 32.0000 1.9938 1.9947 418.5701 418.8070 0.0355 -1.0000 -1.0000 2216631 1578748933.40 151.5058 60.0017 32.0000 1.9940 1.9949 418.5749 418.8114 0.0354 -1.0000 -1.0000 2216693 1578748933.50 151.5058 60.0017 32.0000 1.9946 1.9955 418.4910 418.7273 0.0355 -1.0000 -1.0000 2216771 1578748933.60 151.5058 60.0017 32.0000 1.9949 1.9958 418.3557 418.5924 0.0355 -1.0000 -1.0000 2216834 1578748933.70 151.5044 60.0017 32.0000 1.9939 1.9948 418.4320 418.6678 0.0353 -1.0000 -1.0000 2217068 1578748933.80 151.5044 60.0017 32.0000 1.9934 1.9943 418.5216 418.7572 0.0353 -1.0000 -1.0000 2217131 1578748933.90 151.5044 60.0017 32.0000 1.9944 1.9954 418.5274 418.7639 0.0354 -1.0000 -1.0000 2217193 1578748934.00 151.5044 60.0017 32.0000 1.9944 1.9954 418.3648 418.6004 0.0354 -1.0000 -1.0000 2217256 1578748934.10 151.5044 60.0017 32.0000 1.9941 1.9950 418.4864 418.7227 0.0354 -1.0000 -1.0000 2217334 1578748934.20 151.5517 60.0017 32.0000 1.9934 1.9944 418.5943 418.8312 0.0355 -1.0000 -1.0000 2217568 1578748934.30 151.5517 60.0017 32.0000 1.9939 1.9948 418.6199 418.8562 0.0355 -1.0000 -1.0000 2217631 1578748934.40 151.5517 60.0017 32.0000 1.9947 1.9956 418.4793 418.7164 0.0355 -1.0000 -1.0000 2217693 1578748934.50 151.5517 60.0017 32.0000 1.9935 1.9944 418.5565 418.7927 0.0354 -1.0000 -1.0000 2217756 1578748934.60 151.5517 60.0017 32.0000 1.9939 1.9948 418.5394 418.7752 0.0354 -1.0000 -1.0000 2217834 1578748934.70 151.5502 60.0015 32.0000 1.9952 1.9961 418.3762 418.6121 0.0354 -1.0000 -1.0000 2218068 1578748934.80 151.5492 60.0014 32.0000 1.9948 1.9957 418.4273 418.6631 0.0353 -1.0000 -1.0000 2218131 1578748934.90 151.5492 60.0014 32.0000 1.9940 1.9949 418.5723 418.8075 0.0353 -1.0000 -1.0000 2218209 1578748935.00 151.5492 60.0014 32.0000 1.9934 1.9943 418.6218 418.8580 0.0353 -1.0000 -1.0000 2218271 1578748935.10 151.5492 60.0014 32.0000 1.9935 1.9944 418.5215 418.7571 0.0353 -1.0000 -1.0000 2218334 1578748935.20 151.5492 60.0014 32.0000 1.9939 1.9949 418.3288 418.5643 0.0354 -1.0000 -1.0000 2218662 1578748935.30 151.5492 60.0014 32.0000 1.9935 1.9944 418.4183 418.6544 0.0354 -1.0000 -1.0000 2218724 1578748935.40 151.5492 60.0014 32.0000 1.9934 1.9943 418.5785 418.8152 0.0355 -1.0000 -1.0000 2218787 1578748935.50 151.5492 60.0014 32.0000 1.9935 1.9945 418.4988 418.7352 0.0355 -1.0000 -1.0000 2218865 1578748935.60 151.5492 60.0014 32.0000 1.9935 1.9944 418.3239 418.5604 0.0354 -1.0000 -1.0000 2218927 1578748935.70 151.5492 60.0014 32.0000 1.9937 1.9946 418.4112 418.6474 0.0355 -1.0000 -1.0000 2219115 1578748935.80 151.5182 60.0014 32.0000 1.9938 1.9948 418.5487 418.7855 0.0355 -1.0000 -1.0000 2219193 1578748935.90 151.5182 60.0014 32.0000 1.9937 1.9947 418.3977 418.6341 0.0354 -1.0000 -1.0000 2219256 1578748936.00 151.5182 60.0014 32.0000 1.9945 1.9954 418.3761 418.6118 0.0354 -1.0000 -1.0000 2219318 1578748936.10 151.5182 60.0014 32.0000 1.9941 1.9950 418.5248 418.7613 0.0355 -1.0000 -1.0000 2219396 1578748936.20 151.5182 60.0014 32.0000 1.9934 1.9943 418.5069 418.7432 0.0355 -1.0000 -1.0000 2220037 1578748936.30 151.4951 60.0014 32.0000 1.9932 1.9941 418.4941 418.7305 0.0353 -1.0000 -1.0000 2220100 1578748936.40 151.4483 60.0014 32.0000 1.9944 1.9953 418.4021 418.6376 0.0354 -1.0000 -1.0000 2220162 1578748936.50 151.4483 60.0014 32.0000 1.9948 1.9958 418.3803 418.6163 0.0354 -1.0000 -1.0000 2220224 1578748936.60 151.4483 60.0014 32.0000 1.9945 1.9955 418.4614 418.6968 0.0353 -1.0000 -1.0000 2220318 1578748936.70 151.4483 60.0014 32.0000 1.9941 1.9950 418.4791 418.7142 0.0352 -1.0000 -1.0000 2220381 1578748936.80 151.4483 60.0014 32.0000 1.9949 1.9958 418.4185 418.6538 0.0353 -1.0000 -1.0000 2220443 1578748936.90 151.5995 60.0014 32.0000 1.9941 1.9951 418.4692 418.7050 0.0354 -1.0000 -1.0000 2220506 1578748937.00 151.5995 60.0014 32.0000 1.9938 1.9947 418.5231 418.7591 0.0353 -1.0000 -1.0000 2220568 1578748937.10 151.5995 60.0014 32.0000 1.9946 1.9956 418.5682 418.8041 0.0354 -1.0000 -1.0000 2220631 1578748937.20 151.5995 60.0014 32.0000 1.9945 1.9955 418.3801 418.6156 0.0354 -1.0000 -1.0000 2220709 1578748937.30 151.5995 60.0014 32.0000 1.9960 1.9969 418.3469 418.5837 0.0356 -1.0000 -1.0000 2220771 1578748937.40 151.5921 60.0014 32.0000 1.9945 1.9954 418.5895 418.8263 0.0355 -1.0000 -1.0000 2220834 1578748937.50 151.5912 60.0014 32.0000 1.9940 1.9949 418.5201 418.7564 0.0354 -1.0000 -1.0000 2220912 1578748937.60 151.5912 60.0014 32.0000 1.9952 1.9962 418.4891 418.7258 0.0355 -1.0000 -1.0000 2220974 1578748937.70 151.5912 60.0014 32.0000 1.9949 1.9959 418.4149 418.6506 0.0353 -1.0000 -1.0000 2221037 1578748937.80 151.5912 60.0014 32.0000 1.9945 1.9954 418.5089 418.7443 0.0353 -1.0000 -1.0000 2221099 1578748937.90 151.5912 60.0014 32.0000 1.9939 1.9948 418.3675 418.6032 0.0353 -1.0000 -1.0000 2221162 1578748938.00 151.5345 60.0014 32.0000 1.9950 1.9960 418.3103 418.5460 0.0354 -1.0000 -1.0000 2221224 1578748938.10 151.5345 60.0014 32.0000 1.9940 1.9949 418.4190 418.6556 0.0355 -1.0000 -1.0000 2221303 1578748938.20 151.5345 60.0014 32.0000 1.9934 1.9943 418.6287 418.8650 0.0354 -1.0000 -1.0000 2221365 1578748938.30 151.5345 60.0014 32.0000 1.9943 1.9952 418.5513 418.7872 0.0354 -1.0000 -1.0000 2222068 1578748938.40 151.5345 60.0014 32.0000 1.9949 1.9959 418.3292 418.5657 0.0355 -1.0000 -1.0000 2222131 1578748938.50 151.5107 60.0014 32.0000 1.9941 1.9950 418.5449 418.7815 0.0355 -1.0000 -1.0000 2222193 1578748938.60 151.5107 60.0014 32.0000 1.9943 1.9952 418.5113 418.7473 0.0355 -1.0000 -1.0000 2222271 1578748938.70 151.5107 60.0014 32.0000 1.9957 1.9967 418.4080 418.6449 0.0355 -1.0000 -1.0000 2222334 1578748938.80 151.5107 60.0014 32.0000 1.9950 1.9959 418.3561 418.5916 0.0353 -1.0000 -1.0000 2222396 1578748938.90 151.5107 60.0014 32.0000 1.9938 1.9948 418.4578 418.6936 0.0354 -1.0000 -1.0000 2222474 1578748939.00 151.5203 60.0014 32.0000 1.9935 1.9944 418.6195 418.8567 0.0355 -1.0000 -1.0000 2222537 1578748939.10 151.5562 60.0014 32.0000 1.9943 1.9952 418.4576 418.6943 0.0355 -1.0000 -1.0000 2222599 1578748939.20 151.5562 60.0014 32.0000 1.9947 1.9957 418.3550 418.5918 0.0355 -1.0000 -1.0000 2222662 1578748939.30 151.5562 60.0014 32.0000 1.9936 1.9945 418.6136 418.8493 0.0353 -1.0000 -1.0000 2223099 1578748939.40 151.5562 60.0014 32.0000 1.9937 1.9946 418.6387 418.8753 0.0355 -1.0000 -1.0000 2223162 1578748939.50 151.5562 60.0014 32.0000 1.9942 1.9952 418.4574 418.6937 0.0354 -1.0000 -1.0000 2223224 1578748939.60 151.5403 60.0011 32.0000 1.9942 1.9951 418.3168 418.5530 0.0354 -1.0000 -1.0000 2223287 1578748939.70 151.5335 60.0009 32.0000 1.9944 1.9953 418.5026 418.7391 0.0355 -1.0000 -1.0000 2223349 1578748939.80 151.5335 60.0009 32.0000 1.9939 1.9948 418.5550 418.7925 0.0356 -1.0000 -1.0000 2223428 1578748939.90 151.5335 60.0009 32.0000 1.9945 1.9954 418.3663 418.6028 0.0355 -1.0000 -1.0000 2223490 1578748940.00 151.5335 60.0009 32.0000 1.9937 1.9946 418.4401 418.6763 0.0354 -1.0000 -1.0000 2223552 1578748940.10 151.5335 60.0009 32.0000 1.9944 1.9953 418.5143 418.7512 0.0356 -1.0000 -1.0000 2223631 1578748940.20 151.5335 60.0009 32.0000 1.9950 1.9959 418.4231 418.6585 0.0352 -1.0000 -1.0000 2223693 1578748940.30 151.5257 60.0009 32.0000 1.9945 1.9954 418.4295 418.6633 0.0352 -1.0000 -1.0000 2223756 1578748940.40 151.5257 60.0009 32.0000 1.9940 1.9949 418.6283 418.8653 0.0356 -1.0000 -1.0000 2223818 1578748940.50 151.5257 60.0009 32.0000 1.9937 1.9946 418.6894 418.9260 0.0354 -1.0000 -1.0000 2223881 1578748940.60 151.5257 60.0009 32.0000 1.9939 1.9949 418.4540 418.6914 0.0355 -1.0000 -1.0000 2223959 1578748940.70 151.5257 60.0009 32.0000 1.9941 1.9950 418.4040 418.6398 0.0354 -1.0000 -1.0000 2224022 1578748940.80 151.4781 60.0009 32.0000 1.9943 1.9952 418.4556 418.6925 0.0355 -1.0000 -1.0000 2224084 1578748940.90 151.4441 60.0009 32.0000 1.9939 1.9948 418.5713 418.8078 0.0355 -1.0000 -1.0000 2224334 1578748941.00 151.4441 60.0009 32.0000 1.9938 1.9947 418.5589 418.7952 0.0354 -1.0000 -1.0000 2224396 1578748941.10 151.4441 60.0009 32.0000 1.9943 1.9952 418.4226 418.6593 0.0355 -1.0000 -1.0000 2224459 1578748941.20 151.4441 60.0009 32.0000 1.9935 1.9944 418.3385 418.5750 0.0355 -1.0000 -1.0000 2224537 1578748941.30 151.4441 60.0009 32.0000 1.9929 1.9938 418.5072 418.7436 0.0354 -1.0000 -1.0000 2224599 1578748941.40 151.4441 60.0009 32.0000 1.9939 1.9949 418.5582 418.7946 0.0354 -1.0000 -1.0000 2224834 1578748941.50 151.4441 60.0009 32.0000 1.9948 1.9957 418.4386 418.6755 0.0355 -1.0000 -1.0000 2224912 1578748941.60 151.4441 60.0009 32.0000 1.9940 1.9950 418.3758 418.6117 0.0354 -1.0000 -1.0000 2224974 1578748941.70 151.4532 60.0009 32.0000 1.9942 1.9951 418.4340 418.6701 0.0354 -1.0000 -1.0000 2225037 1578748941.80 151.4538 60.0009 32.0000 1.9937 1.9946 418.6178 418.8540 0.0354 -1.0000 -1.0000 2225115 1578748941.90 151.4538 60.0009 32.0000 1.9941 1.9950 418.5533 418.7901 0.0356 -1.0000 -1.0000 2225474 1578748942.00 151.4538 60.0009 32.0000 1.9945 1.9954 418.3939 418.6319 0.0357 -1.0000 -1.0000 2225537 1578748942.10 151.4538 60.0009 32.0000 1.9942 1.9951 418.5545 418.7903 0.0353 -1.0000 -1.0000 2225600 1578748942.20 151.4538 60.0009 32.0000 1.9939 1.9948 418.6492 418.8856 0.0355 -1.0000 -1.0000 2225662 1578748942.30 151.4732 60.0009 32.0000 1.9940 1.9949 418.5169 418.7537 0.0355 -1.0000 -1.0000 2225724 1578748942.40 151.4732 60.0009 32.0000 1.9945 1.9954 418.5216 418.7579 0.0354 -1.0000 -1.0000 2226334 1578748942.50 151.4732 60.0009 32.0000 1.9939 1.9948 418.5734 418.8100 0.0355 -1.0000 -1.0000 2226396 1578748942.60 151.4732 60.0009 32.0000 1.9940 1.9949 418.5907 418.8275 0.0354 -1.0000 -1.0000 2226459 1578748942.70 151.4732 60.0009 32.0000 1.9945 1.9954 418.3942 418.6297 0.0354 -1.0000 -1.0000 2226521 1578748942.80 151.6070 60.0009 32.0000 1.9945 1.9954 418.4931 418.7297 0.0355 -1.0000 -1.0000 2226584 1578748942.90 151.6070 60.0009 32.0000 1.9934 1.9943 418.6449 418.8811 0.0354 -1.0000 -1.0000 2226662 1578748943.00 151.6070 60.0009 32.0000 1.9943 1.9953 418.5574 418.7930 0.0353 -1.0000 -1.0000 2226724 1578748943.10 151.6070 60.0009 32.0000 1.9942 1.9951 418.4345 418.6709 0.0354 -1.0000 -1.0000 2226787 1578748943.20 151.6070 60.0009 32.0000 1.9937 1.9946 418.3352 418.5705 0.0354 -1.0000 -1.0000 2226865 1578748943.30 151.5992 60.0009 32.0000 1.9932 1.9941 418.4940 418.7308 0.0355 -1.0000 -1.0000 2226927 1578748943.40 151.5207 60.0009 32.0000 1.9932 1.9941 418.6226 418.8591 0.0354 -1.0000 -1.0000 2227021 1578748943.50 151.5207 60.0009 32.0000 1.9935 1.9944 418.5414 418.7773 0.0354 -1.0000 -1.0000 2227099 1578748943.60 151.5207 60.0009 32.0000 1.9951 1.9960 418.4306 418.6662 0.0354 -1.0000 -1.0000 2227162 1578748943.70 151.5207 60.0009 32.0000 1.9934 1.9943 418.4882 418.7246 0.0355 -1.0000 -1.0000 2227224 1578748943.80 151.5207 60.0009 32.0000 1.9940 1.9949 418.5508 418.7869 0.0354 -1.0000 -1.0000 2227303 1578748943.90 151.4425 60.0009 32.0000 1.9934 1.9943 418.5800 418.8171 0.0356 -1.0000 -1.0000 2227365 1578748944.00 151.4058 60.0009 32.0000 1.9937 1.9947 418.4548 418.6911 0.0354 -1.0000 -1.0000 2227427 1578748944.10 151.4058 60.0009 32.0000 1.9946 1.9955 418.3399 418.5752 0.0353 -1.0000 -1.0000 2227506 1578748944.20 151.4058 60.0009 32.0000 1.9948 1.9957 418.4076 418.6437 0.0354 -1.0000 -1.0000 2227568 1578748944.30 151.4058 60.0009 32.0000 1.9936 1.9946 418.5847 418.8213 0.0355 -1.0000 -1.0000 2227631 1578748944.40 151.4058 60.0009 32.0000 1.9944 1.9953 418.5034 418.7400 0.0355 -1.0000 -1.0000 2227693 1578748944.50 151.4058 60.0009 32.0000 1.9949 1.9958 418.3664 418.6026 0.0354 -1.0000 -1.0000 2227756 1578748944.60 151.4045 60.0009 32.0000 1.9941 1.9950 418.3871 418.6234 0.0355 -1.0000 -1.0000 2227834 1578748944.70 151.4045 60.0009 32.0000 1.9937 1.9946 418.5865 418.8230 0.0355 -1.0000 -1.0000 2227896 1578748944.80 151.4045 60.0009 32.0000 1.9935 1.9945 418.4227 418.6592 0.0355 -1.0000 -1.0000 2227959 1578748944.90 151.4045 60.0009 32.0000 1.9947 1.9957 418.2875 418.5239 0.0354 -1.0000 -1.0000 2228100 1578748945.00 151.4045 60.0009 32.0000 1.9939 1.9948 418.5418 418.7781 0.0354 -1.0000 -1.0000 2228162 1578748945.10 151.4719 60.0011 32.0000 1.9942 1.9952 418.5586 418.7950 0.0355 -1.0000 -1.0000 2228224 1578748945.20 151.5224 60.0012 32.0000 1.9942 1.9952 418.4192 418.6560 0.0355 -1.0000 -1.0000 2228287 1578748945.30 151.5224 60.0012 32.0000 1.9946 1.9955 418.3985 418.6358 0.0355 -1.0000 -1.0000 2228349 1578748945.40 151.5224 60.0012 32.0000 1.9939 1.9949 418.3903 418.6254 0.0353 -1.0000 -1.0000 2229303 1578748945.50 151.5224 60.0012 32.0000 1.9937 1.9946 418.5743 418.8108 0.0355 -1.0000 -1.0000 2229381 1578748945.60 151.5224 60.0012 32.0000 1.9935 1.9945 418.6811 418.9180 0.0355 -1.0000 -1.0000 2229443 1578748945.70 151.5588 60.0012 32.0000 1.9945 1.9954 418.4801 418.7168 0.0355 -1.0000 -1.0000 2229506 1578748945.80 151.5588 60.0012 32.0000 1.9943 1.9952 418.4860 418.7228 0.0355 -1.0000 -1.0000 2229584 1578748945.90 151.5588 60.0012 32.0000 1.9933 1.9942 418.6223 418.8597 0.0356 -1.0000 -1.0000 2229646 1578748946.00 151.5588 60.0012 32.0000 1.9928 1.9937 418.5955 418.8328 0.0356 -1.0000 -1.0000 2229709 1578748946.10 151.5588 60.0012 32.0000 1.9936 1.9946 418.5766 418.8133 0.0354 -1.0000 -1.0000 2229803 1578748946.20 151.5555 60.0012 32.0000 1.9950 1.9959 418.3651 418.6021 0.0356 -1.0000 -1.0000 2229865 1578748946.30 151.5184 60.0012 32.0000 1.9943 1.9952 418.3884 418.6246 0.0355 -1.0000 -1.0000 2229928 1578748946.40 151.5184 60.0012 32.0000 1.9930 1.9939 418.5216 418.7581 0.0354 -1.0000 -1.0000 2230052 1578748946.50 151.5184 60.0012 32.0000 1.9940 1.9949 418.6627 418.8992 0.0355 -1.0000 -1.0000 2230115 1578748946.60 151.5184 60.0012 32.0000 1.9948 1.9957 418.4816 418.7175 0.0354 -1.0000 -1.0000 2230193 1578748946.70 151.5184 60.0012 32.0000 1.9943 1.9953 418.4273 418.6639 0.0355 -1.0000 -1.0000 2230256 1578748946.80 151.4090 60.0012 32.0000 1.9933 1.9942 418.5097 418.7469 0.0356 -1.0000 -1.0000 2230318 1578748946.90 151.4090 60.0012 32.0000 1.9937 1.9946 418.5405 418.7768 0.0355 -1.0000 -1.0000 2230552 1578748947.00 151.4090 60.0012 32.0000 1.9945 1.9955 418.3262 418.5629 0.0354 -1.0000 -1.0000 2230615 1578748947.10 151.4090 60.0012 32.0000 1.9942 1.9952 418.4082 418.6440 0.0354 -1.0000 -1.0000 2230677 1578748947.20 151.4090 60.0012 32.0000 1.9940 1.9949 418.5498 418.7857 0.0354 -1.0000 -1.0000 2230756 1578748947.30 151.4937 60.0012 32.0000 1.9942 1.9952 418.6637 418.9001 0.0354 -1.0000 -1.0000 2230818 1578748947.40 151.5381 60.0012 32.0000 1.9933 1.9942 418.4908 418.7278 0.0356 -1.0000 -1.0000 2230881 1578748947.50 151.5381 60.0012 32.0000 1.9937 1.9946 418.3284 418.5656 0.0355 -1.0000 -1.0000 2231334 1578748947.60 151.5381 60.0012 32.0000 1.9938 1.9947 418.3120 418.5475 0.0353 -1.0000 -1.0000 2231396 1578748947.70 151.5381 60.0012 32.0000 1.9932 1.9942 418.4990 418.7349 0.0354 -1.0000 -1.0000 2231459 1578748947.80 151.5381 60.0012 32.0000 1.9934 1.9943 418.7037 418.9406 0.0355 -1.0000 -1.0000 2231537 1578748947.90 151.4438 60.0012 32.0000 1.9937 1.9946 418.5554 418.7923 0.0355 -1.0000 -1.0000 2231600 1578748948.00 151.4342 60.0012 32.0000 1.9944 1.9953 418.4154 418.6522 0.0355 -1.0000 -1.0000 2231818 1578748948.10 151.4342 60.0012 32.0000 1.9936 1.9945 418.5564 418.7939 0.0356 -1.0000 -1.0000 2231896 1578748948.20 151.4342 60.0012 32.0000 1.9939 1.9948 418.5572 418.7941 0.0355 -1.0000 -1.0000 2231959 1578748948.30 151.4342 60.0012 32.0000 1.9941 1.9950 418.3939 418.6307 0.0355 -1.0000 -1.0000 2232021 1578748948.40 151.4342 60.0012 32.0000 1.9945 1.9954 418.3793 418.6151 0.0354 -1.0000 -1.0000 2232100 1578748948.50 151.4375 60.0012 32.0000 1.9939 1.9949 418.6320 418.8684 0.0355 -1.0000 -1.0000 2232162 1578748948.60 151.4377 60.0012 32.0000 1.9935 1.9944 418.7098 418.9462 0.0354 -1.0000 -1.0000 2232224 1578748948.70 151.4377 60.0012 32.0000 1.9938 1.9947 418.4374 418.6726 0.0353 -1.0000 -1.0000 2232287 1578748948.80 151.4377 60.0012 32.0000 1.9940 1.9949 418.4560 418.6928 0.0355 -1.0000 -1.0000 2232412 1578748948.90 151.4377 60.0012 32.0000 1.9934 1.9943 418.4806 418.7172 0.0355 -1.0000 -1.0000 2232474 1578748949.00 151.4377 60.0012 32.0000 1.9934 1.9944 418.6098 418.8470 0.0356 -1.0000 -1.0000 2232552 1578748949.10 151.4861 60.0012 32.0000 1.9940 1.9949 418.5299 418.7659 0.0354 -1.0000 -1.0000 2232615 1578748949.20 151.4861 60.0012 32.0000 1.9936 1.9945 418.4783 418.7142 0.0354 -1.0000 -1.0000 2232693 1578748949.30 151.4861 60.0012 32.0000 1.9935 1.9944 418.5657 418.8028 0.0356 -1.0000 -1.0000 2232756 1578748949.40 151.4861 60.0012 32.0000 1.9937 1.9946 418.6193 418.8554 0.0354 -1.0000 -1.0000 2232818 1578748949.50 151.4861 60.0012 32.0000 1.9941 1.9951 418.5014 418.7387 0.0356 -1.0000 -1.0000 2232896 1578748949.60 151.4647 60.0010 32.0000 1.9950 1.9960 418.4053 418.6421 0.0355 -1.0000 -1.0000 2232959 1578748949.70 151.4626 60.0009 32.0000 1.9934 1.9944 418.5955 418.8330 0.0357 -1.0000 -1.0000 2233021 1578748949.80 151.4626 60.0009 32.0000 1.9931 1.9940 418.6637 418.9001 0.0355 -1.0000 -1.0000 2233084 1578748949.90 151.4626 60.0009 32.0000 1.9945 1.9954 418.5240 418.7607 0.0355 -1.0000 -1.0000 2233146 1578748950.00 151.4626 60.0009 32.0000 1.9945 1.9954 418.3701 418.6073 0.0356 -1.0000 -1.0000 2233209 1578748950.10 151.4626 60.0009 32.0000 1.9935 1.9945 418.4888 418.7262 0.0356 -1.0000 -1.0000 2233349 1578748950.20 151.4626 60.0009 32.0000 1.9927 1.9937 418.5761 418.8131 0.0355 -1.0000 -1.0000 2233412 1578748950.30 151.4643 60.0009 32.0000 1.9935 1.9944 418.6212 418.8575 0.0354 -1.0000 -1.0000 2233475 1578748950.40 151.5847 60.0009 32.0000 1.9943 1.9952 418.3414 418.5775 0.0354 -1.0000 -1.0000 2233552 1578748950.50 151.5847 60.0009 32.0000 1.9943 1.9952 418.5997 418.8358 0.0353 -1.0000 -1.0000 2233615 1578748950.60 151.5847 60.0009 32.0000 1.9941 1.9950 418.6010 418.8373 0.0356 -1.0000 -1.0000 2233849 1578748950.70 151.5847 60.0009 32.0000 1.9940 1.9950 418.4840 418.7214 0.0355 -1.0000 -1.0000 2233912 1578748950.80 151.5847 60.0009 32.0000 1.9944 1.9953 418.4411 418.6771 0.0354 -1.0000 -1.0000 2233975 1578748950.90 151.4948 60.0009 32.0000 1.9939 1.9948 418.6454 418.8816 0.0354 -1.0000 -1.0000 2234052 1578748951.00 151.4896 60.0009 32.0000 1.9933 1.9943 418.6071 418.8440 0.0356 -1.0000 -1.0000 2234115 1578748951.10 151.4896 60.0009 32.0000 1.9936 1.9946 418.5306 418.7683 0.0356 -1.0000 -1.0000 2234334 1578748951.20 151.4896 60.0009 32.0000 1.9942 1.9951 418.4143 418.6503 0.0354 -1.0000 -1.0000 2234412 1578748951.30 151.4896 60.0009 32.0000 1.9943 1.9952 418.5232 418.7599 0.0355 -1.0000 -1.0000 2234474 1578748951.40 151.4634 60.0009 32.0000 1.9936 1.9946 418.6375 418.8736 0.0354 -1.0000 -1.0000 2234537 1578748951.50 151.4091 60.0009 32.0000 1.9943 1.9952 418.5979 418.8349 0.0355 -1.0000 -1.0000 2234615 1578748951.60 151.4091 60.0009 32.0000 1.9936 1.9946 418.3951 418.6320 0.0355 -1.0000 -1.0000 2235084 1578748951.70 151.4091 60.0009 32.0000 1.9934 1.9944 418.5485 418.7842 0.0353 -1.0000 -1.0000 2235146 1578748951.80 151.4091 60.0009 32.0000 1.9933 1.9943 418.6095 418.8455 0.0354 -1.0000 -1.0000 2235224 1578748951.90 151.4091 60.0009 32.0000 1.9941 1.9950 418.4523 418.6891 0.0355 -1.0000 -1.0000 2235287 1578748952.00 151.4244 60.0009 32.0000 1.9942 1.9952 418.3638 418.6011 0.0356 -1.0000 -1.0000 2235349 1578748952.10 151.4244 60.0009 32.0000 1.9941 1.9950 418.3996 418.6374 0.0357 -1.0000 -1.0000 2235756 1578748952.20 151.4244 60.0009 32.0000 1.9935 1.9944 418.5961 418.8337 0.0356 -1.0000 -1.0000 2235818 1578748952.30 151.4244 60.0009 32.0000 1.9934 1.9943 418.5050 418.7411 0.0353 -1.0000 -1.0000 2235881 1578748952.40 151.4244 60.0009 32.0000 1.9941 1.9950 418.2999 418.5367 0.0355 -1.0000 -1.0000 2235943 1578748952.50 151.4800 60.0009 32.0000 1.9940 1.9950 418.4344 418.6709 0.0355 -1.0000 -1.0000 2236006 1578748952.60 151.5013 60.0009 32.0000 1.9933 1.9942 418.5672 418.8036 0.0354 -1.0000 -1.0000 2236084 1578748952.70 151.5013 60.0009 32.0000 1.9934 1.9943 418.4575 418.6942 0.0355 -1.0000 -1.0000 2236146 1578748952.80 151.5013 60.0009 32.0000 1.9939 1.9949 418.4396 418.6768 0.0356 -1.0000 -1.0000 2236209 1578748952.90 151.5013 60.0009 32.0000 1.9942 1.9952 418.5398 418.7773 0.0356 -1.0000 -1.0000 2236287 1578748953.00 151.5013 60.0009 32.0000 1.9935 1.9944 418.6936 418.9309 0.0356 -1.0000 -1.0000 2236349 1578748953.10 151.4513 60.0009 32.0000 1.9942 1.9951 418.4571 418.6942 0.0355 -1.0000 -1.0000 2236568 1578748953.20 151.4513 60.0009 32.0000 1.9941 1.9951 418.3950 418.6317 0.0356 -1.0000 -1.0000 2236646 1578748953.30 151.4513 60.0009 32.0000 1.9937 1.9946 418.4258 418.6624 0.0354 -1.0000 -1.0000 2236709 1578748953.40 151.4513 60.0009 32.0000 1.9934 1.9944 418.6258 418.8623 0.0354 -1.0000 -1.0000 2236771 1578748953.50 151.4513 60.0009 32.0000 1.9935 1.9944 418.5191 418.7555 0.0355 -1.0000 -1.0000 2236849 1578748953.60 151.4480 60.0009 32.0000 1.9944 1.9953 418.3691 418.6057 0.0354 -1.0000 -1.0000 2237318 1578748953.70 151.4214 60.0009 32.0000 1.9941 1.9950 418.3994 418.6359 0.0355 -1.0000 -1.0000 2237381 1578748953.80 151.4214 60.0009 32.0000 1.9931 1.9940 418.4979 418.7342 0.0354 -1.0000 -1.0000 2237459 1578748953.90 151.4214 60.0009 32.0000 1.9942 1.9951 418.5690 418.8046 0.0353 -1.0000 -1.0000 2237522 1578748954.00 151.4214 60.0009 32.0000 1.9945 1.9954 418.4221 418.6590 0.0355 -1.0000 -1.0000 2237584 1578748954.10 151.4214 60.0009 32.0000 1.9947 1.9956 418.4496 418.6864 0.0355 -1.0000 -1.0000 2237662 1578748954.20 151.6188 60.0009 32.0000 1.9936 1.9945 418.5959 418.8329 0.0356 -1.0000 -1.0000 2237725 1578748954.30 151.6188 60.0009 32.0000 1.9940 1.9949 418.6169 418.8532 0.0354 -1.0000 -1.0000 2237787 1578748954.40 151.6188 60.0009 32.0000 1.9946 1.9956 418.5458 418.7827 0.0355 -1.0000 -1.0000 2237849 1578748954.50 151.6188 60.0009 32.0000 1.9946 1.9955 418.3961 418.6327 0.0355 -1.0000 -1.0000 2237912 1578748954.60 151.6188 60.0009 32.0000 1.9943 1.9952 418.5868 418.8229 0.0354 -1.0000 -1.0000 2237990 1578748954.70 151.6188 60.0009 32.0000 1.9935 1.9944 418.6078 418.8447 0.0356 -1.0000 -1.0000 2238053 1578748954.80 151.6135 60.0010 32.0000 1.9936 1.9946 418.5972 418.8345 0.0355 -1.0000 -1.0000 2238115 1578748954.90 151.5800 60.0016 32.0000 1.9934 1.9943 418.5144 418.7515 0.0356 -1.0000 -1.0000 2238193 1578748955.00 151.5800 60.0016 32.0000 1.9935 1.9944 418.4780 418.7153 0.0356 -1.0000 -1.0000 2238256 1578748955.10 151.5800 60.0016 32.0000 1.9937 1.9947 418.6194 418.8563 0.0355 -1.0000 -1.0000 2238318 1578748955.20 151.5800 60.0016 32.0000 1.9935 1.9944 418.5088 418.7456 0.0355 -1.0000 -1.0000 2238381 1578748955.30 151.5800 60.0016 32.0000 1.9940 1.9950 418.4061 418.6426 0.0355 -1.0000 -1.0000 2238443 1578748955.40 151.4650 60.0016 32.0000 1.9935 1.9945 418.5393 418.7768 0.0355 -1.0000 -1.0000 2238506 1578748955.50 151.4650 60.0016 32.0000 1.9935 1.9945 418.6107 418.8475 0.0355 -1.0000 -1.0000 2238584 1578748955.60 151.4650 60.0016 32.0000 1.9943 1.9953 418.5919 418.8296 0.0356 -1.0000 -1.0000 2238646 1578748955.70 151.4650 60.0016 32.0000 1.9942 1.9951 418.4505 418.6878 0.0356 -1.0000 -1.0000 2239115 1578748955.80 151.4650 60.0016 32.0000 1.9942 1.9951 418.3932 418.6296 0.0354 -1.0000 -1.0000 2239193 1578748955.90 151.4954 60.0016 32.0000 1.9936 1.9945 418.6451 418.8824 0.0355 -1.0000 -1.0000 2239256 1578748956.00 151.5135 60.0016 32.0000 1.9934 1.9943 418.6127 418.8493 0.0355 -1.0000 -1.0000 2239318 1578748956.10 151.5135 60.0016 32.0000 1.9942 1.9951 418.5863 418.8233 0.0355 -1.0000 -1.0000 2239396 1578748956.20 151.5135 60.0016 32.0000 1.9938 1.9947 418.5869 418.8234 0.0354 -1.0000 -1.0000 2239584 1578748956.30 151.5135 60.0016 32.0000 1.9941 1.9950 418.6390 418.8758 0.0355 -1.0000 -1.0000 2239646 1578748956.40 151.5135 60.0016 32.0000 1.9956 1.9965 418.5674 418.8039 0.0355 -1.0000 -1.0000 2239709 1578748956.50 151.5135 60.0016 32.0000 1.9945 1.9954 418.5621 418.7999 0.0357 -1.0000 -1.0000 2239772 1578748956.60 151.6190 60.0016 32.0000 1.9944 1.9953 418.6046 418.8414 0.0355 -1.0000 -1.0000 2239849 1578748956.70 151.6190 60.0016 32.0000 1.9946 1.9955 418.5773 418.8135 0.0354 -1.0000 -1.0000 2240068 1578748956.80 151.6190 60.0016 32.0000 1.9947 1.9956 418.4342 418.6710 0.0355 -1.0000 -1.0000 2240146 1578748956.90 151.6190 60.0016 32.0000 1.9939 1.9948 418.4838 418.7198 0.0354 -1.0000 -1.0000 2240209 1578748957.00 151.6190 60.0016 32.0000 1.9938 1.9947 418.6253 418.8621 0.0355 -1.0000 -1.0000 2240271 1578748957.10 151.6483 60.0016 32.0000 1.9942 1.9951 418.5599 418.7969 0.0356 -1.0000 -1.0000 2240334 1578748957.20 151.6490 60.0016 32.0000 1.9951 1.9960 418.4062 418.6426 0.0354 -1.0000 -1.0000 2240584 1578748957.30 151.6490 60.0016 32.0000 1.9947 1.9956 418.6989 418.9351 0.0354 -1.0000 -1.0000 2240646 1578748957.40 151.6490 60.0016 32.0000 1.9940 1.9950 418.5580 418.7950 0.0356 -1.0000 -1.0000 2240709 1578748957.50 151.6490 60.0016 32.0000 1.9958 1.9967 418.4696 418.7067 0.0355 -1.0000 -1.0000 2240771 1578748957.60 151.6490 60.0016 32.0000 1.9945 1.9955 418.5297 418.7678 0.0356 -1.0000 -1.0000 2240834 1578748957.70 151.5679 60.0016 32.0000 1.9935 1.9944 418.6895 418.9261 0.0354 -1.0000 -1.0000 2241068 1578748957.80 151.5679 60.0016 32.0000 1.9941 1.9951 418.6560 418.8927 0.0355 -1.0000 -1.0000 2241146 1578748957.90 151.5679 60.0016 32.0000 1.9943 1.9953 418.4272 418.6647 0.0356 -1.0000 -1.0000 2241209 1578748958.00 151.5679 60.0016 32.0000 1.9956 1.9965 418.4177 418.6552 0.0356 -1.0000 -1.0000 2241272 1578748958.10 151.5679 60.0016 32.0000 1.9943 1.9952 418.5754 418.8118 0.0354 -1.0000 -1.0000 2241334 1578748958.20 151.5679 60.0016 32.0000 1.9935 1.9944 418.6575 418.8944 0.0356 -1.0000 -1.0000 2241396 1578748958.30 151.4272 60.0016 32.0000 1.9927 1.9937 418.6761 418.9134 0.0355 -1.0000 -1.0000 2242084 1578748958.40 151.4272 60.0016 32.0000 1.9938 1.9947 418.4944 418.7310 0.0355 -1.0000 -1.0000 2242162 1578748958.50 151.4272 60.0016 32.0000 1.9944 1.9954 418.5525 418.7891 0.0355 -1.0000 -1.0000 2242224 1578748958.60 151.4272 60.0016 32.0000 1.9944 1.9953 418.5614 418.7981 0.0355 -1.0000 -1.0000 2242287 1578748958.70 151.4272 60.0016 32.0000 1.9937 1.9946 418.5698 418.8065 0.0356 -1.0000 -1.0000 2242349 1578748958.80 151.6204 60.0016 32.0000 1.9951 1.9961 418.4429 418.6799 0.0355 -1.0000 -1.0000 2242584 1578748958.90 151.6204 60.0016 32.0000 1.9946 1.9955 418.4380 418.6741 0.0354 -1.0000 -1.0000 2242646 1578748959.00 151.6204 60.0016 32.0000 1.9938 1.9947 418.6498 418.8866 0.0355 -1.0000 -1.0000 2242709 1578748959.10 151.6204 60.0016 32.0000 1.9945 1.9954 418.6623 418.8997 0.0356 -1.0000 -1.0000 2242771 1578748959.20 151.6204 60.0016 32.0000 1.9949 1.9958 418.4641 418.7014 0.0355 -1.0000 -1.0000 2242849 1578748959.30 151.5991 60.0016 32.0000 1.9938 1.9947 418.4921 418.7286 0.0355 -1.0000 -1.0000 2242912 1578748959.40 151.4978 60.0016 32.0000 1.9942 1.9951 418.5700 418.8073 0.0355 -1.0000 -1.0000 2242974 1578748959.50 151.4978 60.0016 32.0000 1.9941 1.9950 418.4427 418.6792 0.0355 -1.0000 -1.0000 2243052 1578748959.60 151.4978 60.0016 32.0000 1.9941 1.9950 418.6253 418.8628 0.0356 -1.0000 -1.0000 2243115 1578748959.70 151.4978 60.0016 32.0000 1.9934 1.9943 418.5603 418.7972 0.0355 -1.0000 -1.0000 2243177 1578748959.80 151.4978 60.0016 32.0000 1.9945 1.9955 418.5655 418.8022 0.0355 -1.0000 -1.0000 2243365 1578748959.90 151.4676 60.0015 32.0000 1.9951 1.9961 418.4210 418.6579 0.0355 -1.0000 -1.0000 2243428 1578748960.00 151.4676 60.0015 32.0000 1.9941 1.9950 418.6597 418.8959 0.0354 -1.0000 -1.0000 2243490 1578748960.10 151.4676 60.0015 32.0000 1.9943 1.9953 418.5905 418.8272 0.0355 -1.0000 -1.0000 2243568 1578748960.20 151.4676 60.0015 32.0000 1.9954 1.9963 418.5136 418.7507 0.0356 -1.0000 -1.0000 2243631 1578748960.30 151.4676 60.0015 32.0000 1.9943 1.9952 418.6167 418.8540 0.0355 -1.0000 -1.0000 2243693 1578748960.40 151.4663 60.0015 32.0000 1.9940 1.9949 418.5492 418.7858 0.0355 -1.0000 -1.0000 2243756 1578748960.50 151.4506 60.0015 32.0000 1.9944 1.9954 418.4876 418.7246 0.0355 -1.0000 -1.0000 2243818 1578748960.60 151.4506 60.0015 32.0000 1.9946 1.9955 418.3948 418.6312 0.0354 -1.0000 -1.0000 2243896 1578748960.70 151.4506 60.0015 32.0000 1.9938 1.9948 418.4874 418.7247 0.0356 -1.0000 -1.0000 2243959 1578748960.80 151.4506 60.0015 32.0000 1.9942 1.9952 418.6403 418.8774 0.0355 -1.0000 -1.0000 2244022 1578748960.90 151.4506 60.0015 32.0000 1.9947 1.9956 418.5790 418.8148 0.0353 -1.0000 -1.0000 2244100 1578748961.00 151.5224 60.0015 32.0000 1.9946 1.9955 418.4431 418.6801 0.0356 -1.0000 -1.0000 2244162 1578748961.10 151.5224 60.0015 32.0000 1.9939 1.9948 418.6787 418.9157 0.0355 -1.0000 -1.0000 2244209 1578748961.20 151.5224 60.0015 32.0000 1.9934 1.9943 418.6544 418.8912 0.0355 -1.0000 -1.0000 2244287 1578748961.30 151.5224 60.0015 32.0000 1.9934 1.9944 418.5075 418.7446 0.0356 -1.0000 -1.0000 2244349 1578748961.40 151.5224 60.0015 32.0000 1.9948 1.9957 418.3966 418.6343 0.0357 -1.0000 -1.0000 2245349 1578748961.50 151.5224 60.0015 32.0000 1.9939 1.9949 418.5298 418.7667 0.0355 -1.0000 -1.0000 2245412 1578748961.60 151.5365 60.0015 32.0000 1.9941 1.9950 418.6480 418.8853 0.0356 -1.0000 -1.0000 2245475 1578748961.70 151.5365 60.0015 32.0000 1.9944 1.9953 418.7264 418.9649 0.0357 -1.0000 -1.0000 2245537 1578748961.80 151.5365 60.0015 32.0000 1.9941 1.9950 418.6634 418.9005 0.0356 -1.0000 -1.0000 2245615 1578748961.90 151.5365 60.0015 32.0000 1.9944 1.9954 418.5706 418.8077 0.0355 -1.0000 -1.0000 2245678 1578748962.00 151.5365 60.0015 32.0000 1.9943 1.9952 418.6999 418.9364 0.0354 -1.0000 -1.0000 2245740 1578748962.10 151.5050 60.0015 32.0000 1.9940 1.9949 418.7353 418.9716 0.0354 -1.0000 -1.0000 2245818 1578748962.20 151.4929 60.0015 32.0000 1.9943 1.9952 418.4829 418.7196 0.0355 -1.0000 -1.0000 2245881 1578748962.30 151.4929 60.0015 32.0000 1.9945 1.9955 418.4356 418.6726 0.0355 -1.0000 -1.0000 2245943 1578748962.40 151.4929 60.0015 32.0000 1.9944 1.9953 418.6723 418.9080 0.0354 -1.0000 -1.0000 2246006 1578748962.50 151.4929 60.0015 32.0000 1.9935 1.9944 418.6732 418.9103 0.0355 -1.0000 -1.0000 2246068 1578748962.60 151.4929 60.0015 32.0000 1.9943 1.9952 418.5630 418.8000 0.0355 -1.0000 -1.0000 2246146 1578748962.70 151.4990 60.0015 32.0000 1.9946 1.9955 418.4833 418.7194 0.0353 -1.0000 -1.0000 2246209 1578748962.80 151.4990 60.0015 32.0000 1.9944 1.9953 418.5113 418.7466 0.0354 -1.0000 -1.0000 2246271 1578748962.90 151.4990 60.0015 32.0000 1.9933 1.9943 418.6125 418.8489 0.0354 -1.0000 -1.0000 2246381 1578748963.00 151.4990 60.0015 32.0000 1.9931 1.9940 418.6621 418.8985 0.0354 -1.0000 -1.0000 2246443 1578748963.10 151.4990 60.0015 32.0000 1.9944 1.9953 418.4283 418.6646 0.0354 -1.0000 -1.0000 2246506 1578748963.20 151.4580 60.0015 32.0000 1.9947 1.9957 418.4930 418.7292 0.0354 -1.0000 -1.0000 2246568 1578748963.30 151.4523 60.0015 32.0000 1.9938 1.9947 418.6109 418.8478 0.0355 -1.0000 -1.0000 2246631 1578748963.40 151.4523 60.0015 32.0000 1.9938 1.9948 418.5480 418.7847 0.0356 -1.0000 -1.0000 2247068 1578748963.50 151.4523 60.0015 32.0000 1.9945 1.9954 418.4804 418.7169 0.0355 -1.0000 -1.0000 2247146 1578748963.60 151.4523 60.0015 32.0000 1.9941 1.9950 418.3633 418.6001 0.0355 -1.0000 -1.0000 2247209 1578748963.70 151.4523 60.0015 32.0000 1.9939 1.9948 418.4393 418.6756 0.0355 -1.0000 -1.0000 2247272 1578748963.80 151.5397 60.0015 32.0000 1.9931 1.9940 418.6360 418.8725 0.0354 -1.0000 -1.0000 2247349 1578748963.90 151.5397 60.0015 32.0000 1.9943 1.9952 418.6431 418.8785 0.0353 -1.0000 -1.0000 2247412 1578748964.00 151.5397 60.0015 32.0000 1.9945 1.9955 418.4531 418.6894 0.0354 -1.0000 -1.0000 2247584 1578748964.10 151.5397 60.0015 32.0000 1.9945 1.9954 418.3843 418.6200 0.0353 -1.0000 -1.0000 2247662 1578748964.20 151.5397 60.0015 32.0000 1.9947 1.9956 418.5667 418.8032 0.0355 -1.0000 -1.0000 2247725 1578748964.30 151.5377 60.0015 32.0000 1.9937 1.9946 418.6021 418.8398 0.0356 -1.0000 -1.0000 2247787 1578748964.40 151.5171 60.0015 32.0000 1.9944 1.9954 418.4335 418.6706 0.0355 -1.0000 -1.0000 2247865 1578748964.50 151.5171 60.0015 32.0000 1.9941 1.9951 418.3970 418.6340 0.0356 -1.0000 -1.0000 2248084 1578748964.60 151.5171 60.0015 32.0000 1.9936 1.9946 418.5170 418.7530 0.0354 -1.0000 -1.0000 2248162 1578748964.70 151.5171 60.0015 32.0000 1.9926 1.9936 418.5590 418.7955 0.0355 -1.0000 -1.0000 2248224 1578748964.80 151.5171 60.0015 32.0000 1.9930 1.9940 418.7173 418.9539 0.0354 -1.0000 -1.0000 2248287 1578748964.90 151.6036 60.0010 32.0000 1.9925 1.9935 418.6179 418.8543 0.0355 -1.0000 -1.0000 2248365 1578748965.00 151.6036 60.0010 32.0000 1.9937 1.9946 418.4331 418.6698 0.0354 -1.0000 -1.0000 2248584 1578748965.10 151.6036 60.0010 32.0000 1.9948 1.9957 418.4289 418.6656 0.0355 -1.0000 -1.0000 2248646 1578748965.20 151.6036 60.0010 32.0000 1.9942 1.9951 418.5160 418.7530 0.0355 -1.0000 -1.0000 2248724 1578748965.30 151.6036 60.0010 32.0000 1.9940 1.9950 418.5905 418.8266 0.0354 -1.0000 -1.0000 2248787 1578748965.40 151.6036 60.0010 32.0000 1.9939 1.9948 418.4482 418.6850 0.0356 -1.0000 -1.0000 2248849 1578748965.50 151.4388 60.0010 32.0000 1.9946 1.9955 418.3449 418.5816 0.0355 -1.0000 -1.0000 2249084 1578748965.60 151.4388 60.0010 32.0000 1.9945 1.9954 418.3952 418.6319 0.0355 -1.0000 -1.0000 2249146 1578748965.70 151.4388 60.0010 32.0000 1.9937 1.9947 418.5917 418.8283 0.0355 -1.0000 -1.0000 2249209 1578748965.80 151.4388 60.0010 32.0000 1.9951 1.9960 418.6160 418.8528 0.0355 -1.0000 -1.0000 2249287 1578748965.90 151.4388 60.0010 32.0000 1.9942 1.9952 418.5465 418.7832 0.0354 -1.0000 -1.0000 2249349 1578748966.00 151.4388 60.0010 32.0000 1.9950 1.9960 418.4472 418.6847 0.0357 -1.0000 -1.0000 2249584 1578748966.10 151.6699 60.0010 32.0000 1.9942 1.9952 418.6623 418.8983 0.0354 -1.0000 -1.0000 2249646 1578748966.20 151.6699 60.0010 32.0000 1.9939 1.9949 418.6555 418.8922 0.0355 -1.0000 -1.0000 2249709 1578748966.30 151.6699 60.0010 32.0000 1.9952 1.9961 418.4955 418.7312 0.0353 -1.0000 -1.0000 2249787 1578748966.40 151.6699 60.0010 32.0000 1.9949 1.9958 418.3512 418.5884 0.0356 -1.0000 -1.0000 2249849 1578748966.50 151.6699 60.0010 32.0000 1.9946 1.9956 418.6557 418.8929 0.0355 -1.0000 -1.0000 2250334 1578748966.60 151.5909 60.0010 32.0000 1.9942 1.9952 418.5299 418.7662 0.0354 -1.0000 -1.0000 2250412 1578748966.70 151.5209 60.0010 32.0000 1.9944 1.9954 418.4284 418.6653 0.0355 -1.0000 -1.0000 2250474 1578748966.80 151.5209 60.0010 32.0000 1.9938 1.9947 418.4543 418.6913 0.0356 -1.0000 -1.0000 2250537 1578748966.90 151.5209 60.0010 32.0000 1.9935 1.9944 418.6578 418.8951 0.0355 -1.0000 -1.0000 2250615 1578748967.00 151.5209 60.0010 32.0000 1.9942 1.9951 418.6047 418.8416 0.0356 -1.0000 -1.0000 2250677 1578748967.10 151.5207 60.0010 32.0000 1.9945 1.9954 418.3180 418.5541 0.0355 -1.0000 -1.0000 2250740 1578748967.20 151.5126 60.0010 32.0000 1.9943 1.9952 418.4963 418.7339 0.0356 -1.0000 -1.0000 2250803 1578748967.30 151.5126 60.0010 32.0000 1.9940 1.9950 418.6568 418.8934 0.0354 -1.0000 -1.0000 2250865 1578748967.40 151.5126 60.0010 32.0000 1.9937 1.9946 418.6525 418.8894 0.0355 -1.0000 -1.0000 2250927 1578748967.50 151.5126 60.0010 32.0000 1.9941 1.9951 418.5081 418.7450 0.0355 -1.0000 -1.0000 2251115 1578748967.60 151.5126 60.0010 32.0000 1.9940 1.9949 418.5348 418.7717 0.0355 -1.0000 -1.0000 2251178 1578748967.70 151.4861 60.0010 32.0000 1.9939 1.9949 418.6413 418.8768 0.0353 -1.0000 -1.0000 2251240 1578748967.80 151.4861 60.0010 32.0000 1.9942 1.9951 418.6294 418.8666 0.0355 -1.0000 -1.0000 2251318 1578748967.90 151.4861 60.0010 32.0000 1.9951 1.9961 418.4317 418.6680 0.0354 -1.0000 -1.0000 2251381 1578748968.00 151.4861 60.0010 32.0000 1.9949 1.9958 418.4403 418.6766 0.0355 -1.0000 -1.0000 2251615 1578748968.10 151.4861 60.0010 32.0000 1.9935 1.9944 418.5862 418.8229 0.0355 -1.0000 -1.0000 2251678 1578748968.20 151.4868 60.0010 32.0000 1.9942 1.9952 418.6240 418.8609 0.0355 -1.0000 -1.0000 2251740 1578748968.30 151.4994 60.0010 32.0000 1.9935 1.9944 418.4964 418.7331 0.0355 -1.0000 -1.0000 2251803 1578748968.40 151.4994 60.0010 32.0000 1.9944 1.9954 418.4646 418.7012 0.0355 -1.0000 -1.0000 2251881 1578748968.50 151.4994 60.0010 32.0000 1.9929 1.9938 418.6251 418.8614 0.0355 -1.0000 -1.0000 2251943 1578748968.60 151.4994 60.0010 32.0000 1.9943 1.9953 418.5521 418.7889 0.0355 -1.0000 -1.0000 2252084 1578748968.70 151.4994 60.0010 32.0000 1.9944 1.9953 418.3767 418.6130 0.0355 -1.0000 -1.0000 2252146 1578748968.80 151.4994 60.0010 32.0000 1.9939 1.9949 418.5768 418.8140 0.0356 -1.0000 -1.0000 2252209 1578748968.90 151.4994 60.0010 32.0000 1.9936 1.9946 418.5529 418.7897 0.0355 -1.0000 -1.0000 2252271 1578748969.00 151.4283 60.0010 32.0000 1.9942 1.9951 418.4290 418.6658 0.0356 -1.0000 -1.0000 2252334 1578748969.10 151.4283 60.0010 32.0000 1.9945 1.9954 418.3828 418.6198 0.0356 -1.0000 -1.0000 2252584 1578748969.20 151.4283 60.0010 32.0000 1.9940 1.9949 418.6661 418.9040 0.0356 -1.0000 -1.0000 2252662 1578748969.30 151.4283 60.0010 32.0000 1.9951 1.9960 418.6315 418.8688 0.0355 -1.0000 -1.0000 2252724 1578748969.40 151.4283 60.0010 32.0000 1.9956 1.9965 418.4467 418.6834 0.0355 -1.0000 -1.0000 2252787 1578748969.50 151.4993 60.0010 32.0000 1.9953 1.9962 418.4340 418.6708 0.0355 -1.0000 -1.0000 2252865 1578748969.60 151.5703 60.0010 32.0000 1.9944 1.9953 418.5518 418.7884 0.0356 -1.0000 -1.0000 2253349 1578748969.70 151.5703 60.0010 32.0000 1.9947 1.9956 418.6488 418.8862 0.0356 -1.0000 -1.0000 2253412 1578748969.80 151.5703 60.0010 32.0000 1.9950 1.9960 418.6078 418.8443 0.0355 -1.0000 -1.0000 2253490 1578748969.90 151.5703 60.0010 32.0000 1.9964 1.9973 418.5115 418.7491 0.0356 -1.0000 -1.0000 2253537 1578748970.00 151.5703 60.0010 32.0000 1.9940 1.9949 418.6002 418.8374 0.0355 -1.0000 -1.0000 2253615 1578748970.10 151.6021 60.0018 32.0000 1.9937 1.9946 418.6958 418.9315 0.0353 -1.0000 -1.0000 2254052 1578748970.20 151.6021 60.0018 32.0000 1.9948 1.9957 418.5046 418.7411 0.0355 -1.0000 -1.0000 2254115 1578748970.30 151.6021 60.0018 32.0000 1.9953 1.9962 418.4524 418.6893 0.0355 -1.0000 -1.0000 2254177 1578748970.40 151.6021 60.0018 32.0000 1.9937 1.9946 418.5738 418.8099 0.0354 -1.0000 -1.0000 2254256 1578748970.50 151.6021 60.0018 32.0000 1.9936 1.9945 418.5828 418.8200 0.0356 -1.0000 -1.0000 2254318 1578748970.60 151.6021 60.0018 32.0000 1.9938 1.9947 418.5265 418.7635 0.0355 -1.0000 -1.0000 2254396 1578748970.70 151.4160 60.0018 32.0000 1.9944 1.9953 418.3994 418.6354 0.0354 -1.0000 -1.0000 2254459 1578748970.80 151.4160 60.0018 32.0000 1.9941 1.9950 418.4211 418.6575 0.0354 -1.0000 -1.0000 2254521 1578748970.90 151.4160 60.0018 32.0000 1.9933 1.9942 418.5080 418.7440 0.0354 -1.0000 -1.0000 2254584 1578748971.00 151.4160 60.0018 32.0000 1.9933 1.9942 418.5618 418.7985 0.0355 -1.0000 -1.0000 2254646 1578748971.10 151.4160 60.0018 32.0000 1.9938 1.9947 418.3858 418.6223 0.0355 -1.0000 -1.0000 2255052 1578748971.20 151.5004 60.0018 32.0000 1.9940 1.9949 418.5522 418.7892 0.0356 -1.0000 -1.0000 2255131 1578748971.30 151.5378 60.0018 32.0000 1.9942 1.9952 418.6569 418.8930 0.0353 -1.0000 -1.0000 2255193 1578748971.40 151.5378 60.0018 32.0000 1.9944 1.9953 418.5085 418.7449 0.0355 -1.0000 -1.0000 2255256 1578748971.50 151.5378 60.0018 32.0000 1.9945 1.9954 418.3555 418.5922 0.0355 -1.0000 -1.0000 2255334 1578748971.60 151.5378 60.0018 32.0000 1.9941 1.9950 418.4607 418.6971 0.0355 -1.0000 -1.0000 2255396 1578748971.70 151.5378 60.0018 32.0000 1.9940 1.9949 418.6521 418.8882 0.0354 -1.0000 -1.0000 2255459 1578748971.80 151.5657 60.0018 32.0000 1.9949 1.9958 418.5805 418.8171 0.0355 -1.0000 -1.0000 2255522 1578748971.90 151.5657 60.0018 32.0000 1.9944 1.9953 418.4150 418.6518 0.0354 -1.0000 -1.0000 2255600 1578748972.00 151.5657 60.0018 32.0000 1.9943 1.9952 418.4552 418.6936 0.0358 -1.0000 -1.0000 2255662 1578748972.10 151.5657 60.0018 32.0000 1.9934 1.9944 418.4640 418.7020 0.0357 -1.0000 -1.0000 2255725 1578748972.20 151.5657 60.0018 32.0000 1.9940 1.9950 418.4582 418.6956 0.0356 -1.0000 -1.0000 2255787 1578748972.30 151.5472 60.0018 32.0000 1.9944 1.9953 418.3533 418.5899 0.0355 -1.0000 -1.0000 2255865 1578748972.40 151.5472 60.0018 32.0000 1.9945 1.9955 418.2571 418.4952 0.0357 -1.0000 -1.0000 2255928 1578748972.50 151.5472 60.0018 32.0000 1.9944 1.9953 418.4710 418.7081 0.0355 -1.0000 -1.0000 2255990 1578748972.60 151.5472 60.0018 32.0000 1.9936 1.9945 418.5918 418.8283 0.0354 -1.0000 -1.0000 2256068 1578748972.70 151.5472 60.0018 32.0000 1.9934 1.9943 418.3437 418.5810 0.0356 -1.0000 -1.0000 2256131 1578748972.80 151.5472 60.0018 32.0000 1.9949 1.9959 418.3612 418.5985 0.0356 -1.0000 -1.0000 2256193 1578748972.90 151.4459 60.0018 32.0000 1.9939 1.9948 418.4181 418.6559 0.0357 -1.0000 -1.0000 2256256 1578748973.00 151.4459 60.0018 32.0000 1.9933 1.9942 418.5347 418.7714 0.0356 -1.0000 -1.0000 2256318 1578748973.10 151.4459 60.0018 32.0000 1.9931 1.9940 418.5779 418.8160 0.0356 -1.0000 -1.0000 2256381 1578748973.20 151.4459 60.0018 32.0000 1.9930 1.9939 418.6374 418.8746 0.0356 -1.0000 -1.0000 2257146 1578748973.30 151.4459 60.0018 32.0000 1.9940 1.9949 418.4821 418.7196 0.0356 -1.0000 -1.0000 2257209 1578748973.40 151.5753 60.0018 32.0000 1.9938 1.9947 418.5225 418.7592 0.0356 -1.0000 -1.0000 2257272 1578748973.50 151.5753 60.0018 32.0000 1.9938 1.9947 418.5166 418.7543 0.0356 -1.0000 -1.0000 2257349 1578748973.60 151.5753 60.0018 32.0000 1.9946 1.9955 418.5477 418.7855 0.0356 -1.0000 -1.0000 2257412 1578748973.70 151.5753 60.0018 32.0000 1.9948 1.9958 418.4042 418.6403 0.0354 -1.0000 -1.0000 2257600 1578748973.80 151.5753 60.0018 32.0000 1.9939 1.9948 418.4537 418.6905 0.0356 -1.0000 -1.0000 2257678 1578748973.90 151.5750 60.0018 32.0000 1.9935 1.9945 418.6298 418.8663 0.0354 -1.0000 -1.0000 2257740 1578748974.00 151.5667 60.0018 32.0000 1.9940 1.9949 418.5322 418.7694 0.0355 -1.0000 -1.0000 2257803 1578748974.10 151.5667 60.0018 32.0000 1.9949 1.9958 418.4819 418.7177 0.0353 -1.0000 -1.0000 2257865 1578748974.20 151.5667 60.0018 32.0000 1.9943 1.9952 418.5665 418.8032 0.0356 -1.0000 -1.0000 2257928 1578748974.30 151.5667 60.0018 32.0000 1.9933 1.9943 418.5772 418.8126 0.0353 -1.0000 -1.0000 2258006 1578748974.40 151.5667 60.0018 32.0000 1.9940 1.9950 418.6112 418.8484 0.0356 -1.0000 -1.0000 2258068 1578748974.50 151.4809 60.0022 32.0000 1.9945 1.9954 418.5161 418.7538 0.0356 -1.0000 -1.0000 2258131 1578748974.60 151.4809 60.0022 32.0000 1.9936 1.9946 418.5893 418.8263 0.0355 -1.0000 -1.0000 2258209 1578748974.70 151.4809 60.0022 32.0000 1.9938 1.9948 418.6846 418.9226 0.0356 -1.0000 -1.0000 2258381 1578748974.80 151.4809 60.0022 32.0000 1.9936 1.9945 418.4646 418.7016 0.0355 -1.0000 -1.0000 2258443 1578748974.90 151.4809 60.0022 32.0000 1.9943 1.9952 418.3895 418.6262 0.0355 -1.0000 -1.0000 2258521 1578748975.00 151.4809 60.0022 32.0000 1.9938 1.9948 418.5585 418.7951 0.0355 -1.0000 -1.0000 2258584 1578748975.10 151.4809 60.0022 32.0000 1.9934 1.9943 418.6326 418.8697 0.0355 -1.0000 -1.0000 2258646 1578748975.20 151.4809 60.0022 32.0000 1.9933 1.9943 418.6647 418.9020 0.0356 -1.0000 -1.0000 2258724 1578748975.30 151.4809 60.0022 32.0000 1.9939 1.9949 418.4770 418.7128 0.0355 -1.0000 -1.0000 2258849 1578748975.40 151.4809 60.0022 32.0000 1.9943 1.9953 418.4377 418.6753 0.0356 -1.0000 -1.0000 2258912 1578748975.50 151.4809 60.0022 32.0000 1.9939 1.9949 418.4729 418.7099 0.0356 -1.0000 -1.0000 2258990 1578748975.60 151.5808 60.0022 32.0000 1.9934 1.9943 418.7366 418.9741 0.0356 -1.0000 -1.0000 2259052 1578748975.70 151.6152 60.0022 32.0000 1.9943 1.9952 418.4126 418.6490 0.0355 -1.0000 -1.0000 2259115 1578748975.80 151.6152 60.0022 32.0000 1.9941 1.9950 418.4348 418.6713 0.0355 -1.0000 -1.0000 2259349 1578748975.90 151.6152 60.0022 32.0000 1.9941 1.9950 418.5593 418.7958 0.0354 -1.0000 -1.0000 2259412 1578748976.00 151.6152 60.0022 32.0000 1.9938 1.9947 418.6413 418.8790 0.0356 -1.0000 -1.0000 2259474 1578748976.10 151.6152 60.0022 32.0000 1.9934 1.9943 418.5355 418.7729 0.0356 -1.0000 -1.0000 2259553 1578748976.20 151.3703 60.0022 32.0000 1.9943 1.9952 418.3525 418.5893 0.0354 -1.0000 -1.0000 2259615 1578748976.30 151.3456 60.0022 32.0000 1.9938 1.9947 418.4432 418.6799 0.0355 -1.0000 -1.0000 2300099 1578748976.40 151.3456 60.0022 32.0000 1.9927 1.9936 418.5384 418.7752 0.0354 -1.0000 -1.0000 2300178 1578748976.50 151.3456 60.0022 32.0000 1.9939 1.9948 418.4678 418.7032 0.0353 -1.0000 -1.0000 2300240 1578748976.60 151.3456 60.0022 32.0000 1.9951 1.9960 418.3755 418.6124 0.0356 -1.0000 -1.0000 2300303 1578748976.70 151.3456 60.0022 32.0000 1.9941 1.9951 418.4348 418.6718 0.0355 -1.0000 -1.0000 2300365 1578748976.80 151.4494 60.0022 32.0000 1.9936 1.9946 418.5326 418.7696 0.0356 -1.0000 -1.0000 2300428 1578748976.90 151.4742 60.0022 32.0000 1.9948 1.9958 418.4526 418.6900 0.0356 -1.0000 -1.0000 2300506 1578748977.00 151.4742 60.0022 32.0000 1.9940 1.9950 418.3478 418.5863 0.0358 -1.0000 -1.0000 2300568 1578748977.10 151.4742 60.0022 32.0000 1.9939 1.9948 418.4268 418.6636 0.0355 -1.0000 -1.0000 2300631 1578748977.20 151.4742 60.0022 32.0000 1.9927 1.9936 418.5748 418.8117 0.0355 -1.0000 -1.0000 2300709 1578748977.30 151.4742 60.0022 32.0000 1.9934 1.9944 418.5258 418.7631 0.0356 -1.0000 -1.0000 2300834 1578748977.40 151.5146 60.0022 32.0000 1.9943 1.9952 418.5060 418.7429 0.0355 -1.0000 -1.0000 2300896 1578748977.50 151.5146 60.0022 32.0000 1.9938 1.9947 418.3504 418.5874 0.0355 -1.0000 -1.0000 2300974 1578748977.60 151.5146 60.0022 32.0000 1.9932 1.9942 418.4370 418.6744 0.0356 -1.0000 -1.0000 2301053 1578748977.70 151.5146 60.0022 32.0000 1.9929 1.9939 418.6849 418.9222 0.0355 -1.0000 -1.0000 2301131 1578748977.80 151.5146 60.0022 32.0000 1.9928 1.9938 418.5475 418.7841 0.0355 -1.0000 -1.0000 2301349 1578748977.90 151.3895 60.0022 32.0000 1.9930 1.9939 418.5544 418.7918 0.0356 -1.0000 -1.0000 2301412 1578748978.00 151.3895 60.0022 32.0000 1.9935 1.9944 418.3648 418.6020 0.0356 -1.0000 -1.0000 2301490 1578748978.10 151.3895 60.0022 32.0000 1.9927 1.9937 418.5515 418.7886 0.0355 -1.0000 -1.0000 2301553 1578748978.20 151.3895 60.0022 32.0000 1.9927 1.9936 418.5764 418.8129 0.0354 -1.0000 -1.0000 2301615 1578748978.30 151.3895 60.0022 32.0000 1.9942 1.9952 418.4890 418.7249 0.0354 -1.0000 -1.0000 2301834 1578748978.40 151.4037 60.0022 32.0000 1.9953 1.9962 418.3698 418.6070 0.0356 -1.0000 -1.0000 2301912 1578748978.50 151.4178 60.0022 32.0000 1.9932 1.9941 418.5174 418.7543 0.0355 -1.0000 -1.0000 2301974 1578748978.60 151.4178 60.0022 32.0000 1.9933 1.9942 418.6256 418.8632 0.0356 -1.0000 -1.0000 2302053 1578748978.70 151.4178 60.0022 32.0000 1.9943 1.9952 418.6239 418.8609 0.0355 -1.0000 -1.0000 2302115 1578748978.80 151.4178 60.0022 32.0000 1.9941 1.9950 418.4081 418.6442 0.0354 -1.0000 -1.0000 2302584 1578748978.90 151.4178 60.0022 32.0000 1.9949 1.9958 418.3918 418.6281 0.0354 -1.0000 -1.0000 2302662 1578748979.00 151.4178 60.0022 32.0000 1.9945 1.9954 418.5487 418.7852 0.0355 -1.0000 -1.0000 2302724 1578748979.10 151.4668 60.0022 32.0000 1.9939 1.9949 418.5596 418.7965 0.0355 -1.0000 -1.0000 2302803 1578748979.20 151.4682 60.0022 32.0000 1.9940 1.9949 418.4374 418.6745 0.0355 -1.0000 -1.0000 2302881 1578748979.30 151.4682 60.0022 32.0000 1.9945 1.9954 418.4090 418.6454 0.0355 -1.0000 -1.0000 2302943 1578748979.40 151.4682 60.0022 32.0000 1.9933 1.9942 418.5672 418.8052 0.0357 -1.0000 -1.0000 2303068 1578748979.50 151.4682 60.0022 32.0000 1.9931 1.9940 418.5754 418.8137 0.0357 -1.0000 -1.0000 2303131 1578748979.60 151.4714 60.0021 32.0000 1.9936 1.9946 418.3590 418.5975 0.0357 -1.0000 -1.0000 2303193 1578748979.70 151.5095 60.0013 32.0000 1.9945 1.9954 418.3736 418.6106 0.0355 -1.0000 -1.0000 2303256 1578748979.80 151.5095 60.0013 32.0000 1.9936 1.9945 418.4835 418.7208 0.0356 -1.0000 -1.0000 2303334 1578748979.90 151.5095 60.0013 32.0000 1.9936 1.9946 418.7017 418.9390 0.0355 -1.0000 -1.0000 2303584 1578748980.00 151.5095 60.0013 32.0000 1.9943 1.9952 418.5481 418.7844 0.0355 -1.0000 -1.0000 2303646 1578748980.10 151.5095 60.0013 32.0000 1.9952 1.9961 418.4024 418.6398 0.0356 -1.0000 -1.0000 2303724 1578748980.20 151.5095 60.0013 32.0000 1.9948 1.9958 418.4383 418.6752 0.0356 -1.0000 -1.0000 2303787 1578748980.30 151.5023 60.0013 32.0000 1.9939 1.9948 418.5629 418.8008 0.0356 -1.0000 -1.0000 2303849 1578748980.40 151.3939 60.0013 32.0000 1.9951 1.9960 418.4236 418.6600 0.0354 -1.0000 -1.0000 2304584 1578748980.50 151.3939 60.0013 32.0000 1.9948 1.9957 418.3559 418.5949 0.0357 -1.0000 -1.0000 2304646 1578748980.60 151.3939 60.0013 32.0000 1.9940 1.9950 418.5467 418.7836 0.0355 -1.0000 -1.0000 2304709 1578748980.70 151.3939 60.0013 32.0000 1.9927 1.9937 418.6783 418.9157 0.0356 -1.0000 -1.0000 2304787 1578748980.80 151.3939 60.0013 32.0000 1.9939 1.9948 418.5963 418.8342 0.0357 -1.0000 -1.0000 2304849 1578748980.90 151.4409 60.0013 32.0000 1.9955 1.9964 418.4821 418.7200 0.0356 -1.0000 -1.0000 2304912 1578748981.00 151.4409 60.0013 32.0000 1.9947 1.9956 418.4139 418.6518 0.0357 -1.0000 -1.0000 2304974 1578748981.10 151.4409 60.0013 32.0000 1.9942 1.9951 418.4972 418.7343 0.0355 -1.0000 -1.0000 2305037 1578748981.20 151.4409 60.0013 32.0000 1.9930 1.9939 418.6467 418.8835 0.0355 -1.0000 -1.0000 2305115 1578748981.30 151.4409 60.0013 32.0000 1.9938 1.9948 418.5858 418.8225 0.0355 -1.0000 -1.0000 2305177 1578748981.40 151.4970 60.0013 32.0000 1.9946 1.9955 418.5215 418.7587 0.0356 -1.0000 -1.0000 2305240 1578748981.50 151.5344 60.0013 32.0000 1.9937 1.9946 418.6024 418.8397 0.0356 -1.0000 -1.0000 2305303 1578748981.60 151.5344 60.0013 32.0000 1.9937 1.9946 418.6186 418.8563 0.0357 -1.0000 -1.0000 2305365 1578748981.70 151.5344 60.0013 32.0000 1.9939 1.9949 418.5468 418.7853 0.0358 -1.0000 -1.0000 2305428 1578748981.80 151.5344 60.0013 32.0000 1.9943 1.9952 418.4251 418.6631 0.0356 -1.0000 -1.0000 2305506 1578748981.90 151.5344 60.0013 32.0000 1.9947 1.9956 418.3424 418.5787 0.0354 -1.0000 -1.0000 2305600 1578748982.00 151.4682 60.0013 32.0000 1.9942 1.9952 418.4843 418.7211 0.0355 -1.0000 -1.0000 2305662 1578748982.10 151.4682 60.0013 32.0000 1.9931 1.9940 418.5244 418.7620 0.0356 -1.0000 -1.0000 2305740 1578748982.20 151.4682 60.0013 32.0000 1.9940 1.9949 418.4485 418.6863 0.0357 -1.0000 -1.0000 2305803 1578748982.30 151.4682 60.0013 32.0000 1.9946 1.9955 418.4042 418.6417 0.0356 -1.0000 -1.0000 2305865 1578748982.40 151.4682 60.0013 32.0000 1.9946 1.9955 418.4299 418.6660 0.0355 -1.0000 -1.0000 2306100 1578748982.50 151.4682 60.0013 32.0000 1.9945 1.9954 418.5427 418.7800 0.0356 -1.0000 -1.0000 2306162 1578748982.60 151.4682 60.0013 32.0000 1.9948 1.9957 418.4277 418.6660 0.0358 -1.0000 -1.0000 2306240 1578748982.70 151.4682 60.0013 32.0000 1.9945 1.9954 418.3376 418.5750 0.0355 -1.0000 -1.0000 2306303 1578748982.80 151.4682 60.0013 32.0000 1.9939 1.9948 418.4609 418.6978 0.0356 -1.0000 -1.0000 2306365 1578748982.90 151.4682 60.0013 32.0000 1.9931 1.9940 418.6034 418.8411 0.0356 -1.0000 -1.0000 2306599 1578748983.00 151.4682 60.0013 32.0000 1.9932 1.9941 418.5792 418.8166 0.0356 -1.0000 -1.0000 2306662 1578748983.10 151.4682 60.0013 32.0000 1.9944 1.9953 418.4919 418.7281 0.0354 -1.0000 -1.0000 2306724 1578748983.20 151.5246 60.0013 32.0000 1.9938 1.9947 418.3265 418.5637 0.0356 -1.0000 -1.0000 2306803 1578748983.30 151.5468 60.0013 32.0000 1.9942 1.9951 418.5241 418.7623 0.0357 -1.0000 -1.0000 2306990 1578748983.40 151.5468 60.0013 32.0000 1.9932 1.9941 418.6313 418.8691 0.0357 -1.0000 -1.0000 2307052 1578748983.50 151.5468 60.0013 32.0000 1.9933 1.9942 418.5906 418.8288 0.0357 -1.0000 -1.0000 2307131 1578748983.60 151.5468 60.0013 32.0000 1.9948 1.9957 418.4909 418.7281 0.0355 -1.0000 -1.0000 2307193 1578748983.70 151.5468 60.0013 32.0000 1.9936 1.9945 418.4999 418.7364 0.0355 -1.0000 -1.0000 2307256 1578748983.80 151.5468 60.0013 32.0000 1.9938 1.9947 418.6885 418.9254 0.0356 -1.0000 -1.0000 2307334 1578748983.90 151.5173 60.0013 32.0000 1.9942 1.9951 418.6034 418.8404 0.0355 -1.0000 -1.0000 2307397 1578748984.00 151.5173 60.0013 32.0000 1.9949 1.9958 418.4474 418.6851 0.0356 -1.0000 -1.0000 2308131 1578748984.10 151.5173 60.0013 32.0000 1.9933 1.9942 418.5292 418.7665 0.0356 -1.0000 -1.0000 2308209 1578748984.20 151.5173 60.0013 32.0000 1.9930 1.9939 418.6321 418.8711 0.0360 -1.0000 -1.0000 2308271 1578748984.30 151.5173 60.0013 32.0000 1.9938 1.9947 418.4523 418.6905 0.0356 -1.0000 -1.0000 2308365 1578748984.40 151.5040 60.0013 32.0000 1.9954 1.9963 418.4860 418.7232 0.0356 -1.0000 -1.0000 2308443 1578748984.50 151.4935 60.0013 32.0000 1.9937 1.9946 418.4323 418.6697 0.0356 -1.0000 -1.0000 2308506 1578748984.60 151.4935 60.0013 32.0000 1.9935 1.9945 418.5638 418.8004 0.0355 -1.0000 -1.0000 2308584 1578748984.70 151.4935 60.0013 32.0000 1.9935 1.9944 418.5759 418.8128 0.0356 -1.0000 -1.0000 2308646 1578748984.80 151.4935 60.0013 32.0000 1.9931 1.9940 418.4915 418.7287 0.0355 -1.0000 -1.0000 2308709 1578748984.90 151.4935 60.0013 32.0000 1.9925 1.9934 418.4639 418.7003 0.0355 -1.0000 -1.0000 2308771 1578748985.00 151.4154 60.0015 32.0000 1.9931 1.9941 418.5978 418.8349 0.0356 -1.0000 -1.0000 2308834 1578748985.10 151.4154 60.0015 32.0000 1.9938 1.9948 418.4544 418.6919 0.0356 -1.0000 -1.0000 2308896 1578748985.20 151.4154 60.0015 32.0000 1.9942 1.9951 418.3199 418.5571 0.0355 -1.0000 -1.0000 2308974 1578748985.30 151.4154 60.0015 32.0000 1.9937 1.9946 418.5193 418.7572 0.0357 -1.0000 -1.0000 2309037 1578748985.40 151.4154 60.0015 32.0000 1.9936 1.9945 418.5725 418.8099 0.0356 -1.0000 -1.0000 2309099 1578748985.50 151.5345 60.0015 32.0000 1.9941 1.9951 418.4881 418.7269 0.0358 -1.0000 -1.0000 2309177 1578748985.60 151.5345 60.0015 32.0000 1.9949 1.9958 418.2959 418.5337 0.0356 -1.0000 -1.0000 2309224 1578748985.70 151.5345 60.0015 32.0000 1.9940 1.9950 418.5625 418.8016 0.0358 -1.0000 -1.0000 2309303 1578748985.80 151.5345 60.0015 32.0000 1.9933 1.9943 418.5707 418.8084 0.0356 -1.0000 -1.0000 2309365 1578748985.90 151.5345 60.0015 32.0000 1.9940 1.9949 418.6062 418.8437 0.0356 -1.0000 -1.0000 2309428 1578748986.00 151.5345 60.0015 32.0000 1.9939 1.9948 418.3362 418.5731 0.0355 -1.0000 -1.0000 2309912 1578748986.10 151.5345 60.0015 32.0000 1.9947 1.9956 418.5024 418.7388 0.0355 -1.0000 -1.0000 2309990 1578748986.20 151.5345 60.0015 32.0000 1.9939 1.9948 418.5829 418.8196 0.0355 -1.0000 -1.0000 2310053 1578748986.30 151.5345 60.0015 32.0000 1.9943 1.9952 418.5057 418.7431 0.0356 -1.0000 -1.0000 2310115 1578748986.40 151.5345 60.0015 32.0000 1.9943 1.9952 418.2707 418.5076 0.0356 -1.0000 -1.0000 2310178 1578748986.50 151.5345 60.0015 32.0000 1.9937 1.9947 418.4561 418.6936 0.0356 -1.0000 -1.0000 2310240 1578748986.60 151.5345 60.0015 32.0000 1.9935 1.9944 418.5456 418.7828 0.0355 -1.0000 -1.0000 2310318 1578748986.70 151.5105 60.0015 32.0000 1.9943 1.9953 418.5281 418.7647 0.0355 -1.0000 -1.0000 2310381 1578748986.80 151.4673 60.0015 32.0000 1.9947 1.9956 418.3354 418.5724 0.0356 -1.0000 -1.0000 2310443 1578748986.90 151.4673 60.0015 32.0000 1.9945 1.9954 418.3094 418.5477 0.0357 -1.0000 -1.0000 2310521 1578748987.00 151.4673 60.0015 32.0000 1.9941 1.9951 418.3991 418.6369 0.0356 -1.0000 -1.0000 2310584 1578748987.10 151.4673 60.0015 32.0000 1.9943 1.9952 418.5133 418.7504 0.0355 -1.0000 -1.0000 2311099 1578748987.20 151.4673 60.0015 32.0000 1.9948 1.9957 418.4752 418.7128 0.0357 -1.0000 -1.0000 2311178 1578748987.30 151.5693 60.0015 32.0000 1.9944 1.9953 418.3791 418.6165 0.0356 -1.0000 -1.0000 2311240 1578748987.40 151.5693 60.0015 32.0000 1.9938 1.9947 418.4974 418.7351 0.0357 -1.0000 -1.0000 2311303 1578748987.50 151.5693 60.0015 32.0000 1.9933 1.9942 418.5829 418.8205 0.0355 -1.0000 -1.0000 2311381 1578748987.60 151.5693 60.0015 32.0000 1.9941 1.9950 418.4146 418.6510 0.0355 -1.0000 -1.0000 2311443 1578748987.70 151.5693 60.0015 32.0000 1.9947 1.9956 418.3112 418.5490 0.0357 -1.0000 -1.0000 2311506 1578748987.80 151.5693 60.0015 32.0000 1.9940 1.9949 418.5143 418.7517 0.0355 -1.0000 -1.0000 2311568 1578748987.90 151.5693 60.0015 32.0000 1.9934 1.9943 418.6034 418.8416 0.0357 -1.0000 -1.0000 2311631 1578748988.00 151.5693 60.0015 32.0000 1.9942 1.9952 418.4347 418.6722 0.0357 -1.0000 -1.0000 2311693 1578748988.10 151.5693 60.0015 32.0000 1.9942 1.9952 418.4083 418.6460 0.0356 -1.0000 -1.0000 2312115 1578748988.20 151.5693 60.0015 32.0000 1.9940 1.9949 418.2948 418.5321 0.0356 -1.0000 -1.0000 2312178 1578748988.30 151.5693 60.0015 32.0000 1.9939 1.9948 418.6757 418.9138 0.0356 -1.0000 -1.0000 2312240 1578748988.40 151.5693 60.0015 32.0000 1.9943 1.9953 418.4553 418.6927 0.0357 -1.0000 -1.0000 2312318 1578748988.50 151.5353 60.0015 32.0000 1.9946 1.9956 418.4015 418.6393 0.0356 -1.0000 -1.0000 2312381 1578748988.60 151.5353 60.0015 32.0000 1.9943 1.9952 418.5112 418.7487 0.0357 -1.0000 -1.0000 2312443 1578748988.70 151.5353 60.0015 32.0000 1.9945 1.9955 418.6832 418.9210 0.0356 -1.0000 -1.0000 2312521 1578748988.80 151.5353 60.0015 32.0000 1.9945 1.9954 418.5511 418.7879 0.0355 -1.0000 -1.0000 2312568 1578748988.90 151.5353 60.0015 32.0000 1.9945 1.9954 418.3069 418.5440 0.0356 -1.0000 -1.0000 2312646 1578748989.00 151.5353 60.0015 32.0000 1.9931 1.9941 418.4486 418.6859 0.0356 -1.0000 -1.0000 2312709 1578748989.10 151.5353 60.0015 32.0000 1.9933 1.9942 418.5763 418.8137 0.0355 -1.0000 -1.0000 2312771 1578748989.20 151.5755 60.0015 32.0000 1.9941 1.9950 418.5797 418.8166 0.0355 -1.0000 -1.0000 2312849 1578748989.30 151.5755 60.0015 32.0000 1.9947 1.9957 418.4022 418.6399 0.0357 -1.0000 -1.0000 2312912 1578748989.40 151.5755 60.0015 32.0000 1.9948 1.9957 418.5137 418.7519 0.0357 -1.0000 -1.0000 2312974 1578748989.50 151.5755 60.0015 32.0000 1.9939 1.9949 418.5888 418.8260 0.0355 -1.0000 -1.0000 2313052 1578748989.60 151.5755 60.0015 32.0000 1.9940 1.9949 418.5125 418.7505 0.0356 -1.0000 -1.0000 2313115 1578748989.70 151.4950 60.0019 32.0000 1.9936 1.9945 418.3629 418.6000 0.0356 -1.0000 -1.0000 2313178 1578748989.80 151.4877 60.0020 32.0000 1.9929 1.9939 418.4489 418.6862 0.0356 -1.0000 -1.0000 2313240 1578748989.90 151.4877 60.0020 32.0000 1.9928 1.9937 418.6264 418.8631 0.0355 -1.0000 -1.0000 2313349 1578748990.00 151.4877 60.0020 32.0000 1.9933 1.9942 418.4429 418.6804 0.0356 -1.0000 -1.0000 2313412 1578748990.10 151.4877 60.0020 32.0000 1.9938 1.9947 418.2849 418.5226 0.0357 -1.0000 -1.0000 2313490 1578748990.20 151.4877 60.0020 32.0000 1.9928 1.9937 418.5195 418.7583 0.0357 -1.0000 -1.0000 2313553 1578748990.30 151.4877 60.0020 32.0000 1.9928 1.9938 418.5920 418.8287 0.0356 -1.0000 -1.0000 2313615 1578748990.40 151.4877 60.0020 32.0000 1.9936 1.9945 418.5264 418.7639 0.0356 -1.0000 -1.0000 2313693 1578748990.50 151.3247 60.0020 32.0000 1.9940 1.9949 418.4103 418.6472 0.0355 -1.0000 -1.0000 2313756 1578748990.60 151.3247 60.0020 32.0000 1.9935 1.9944 418.5852 418.8227 0.0356 -1.0000 -1.0000 2313896 1578748990.70 151.3247 60.0020 32.0000 1.9932 1.9942 418.5616 418.7991 0.0356 -1.0000 -1.0000 2313943 1578748990.80 151.3247 60.0020 32.0000 1.9938 1.9947 418.4257 418.6636 0.0357 -1.0000 -1.0000 2314006 1578748990.90 151.3247 60.0020 32.0000 1.9938 1.9948 418.5177 418.7556 0.0356 -1.0000 -1.0000 2314084 1578748991.00 151.4236 60.0020 32.0000 1.9937 1.9946 418.6034 418.8412 0.0356 -1.0000 -1.0000 2314146 1578748991.10 151.4376 60.0020 32.0000 1.9936 1.9946 418.6195 418.8565 0.0355 -1.0000 -1.0000 2314209 1578748991.20 151.4376 60.0020 32.0000 1.9937 1.9946 418.4944 418.7315 0.0356 -1.0000 -1.0000 2314349 1578748991.30 151.4376 60.0020 32.0000 1.9939 1.9948 418.3690 418.6067 0.0356 -1.0000 -1.0000 2314412 1578748991.40 151.4376 60.0020 32.0000 1.9935 1.9944 418.4819 418.7188 0.0355 -1.0000 -1.0000 2314474 1578748991.50 151.4337 60.0020 32.0000 1.9929 1.9939 418.5336 418.7710 0.0356 -1.0000 -1.0000 2314552 1578748991.60 151.3523 60.0020 32.0000 1.9930 1.9939 418.5681 418.8060 0.0357 -1.0000 -1.0000 2314615 1578748991.70 151.3523 60.0020 32.0000 1.9940 1.9950 418.4539 418.6923 0.0357 -1.0000 -1.0000 2314834 1578748991.80 151.3523 60.0020 32.0000 1.9938 1.9947 418.5161 418.7537 0.0356 -1.0000 -1.0000 2314912 1578748991.90 151.3523 60.0020 32.0000 1.9932 1.9941 418.5407 418.7787 0.0357 -1.0000 -1.0000 2314974 1578748992.00 151.3523 60.0020 32.0000 1.9939 1.9948 418.3500 418.5879 0.0357 -1.0000 -1.0000 2315037 1578748992.10 151.4116 60.0020 32.0000 1.9936 1.9945 418.5020 418.7395 0.0355 -1.0000 -1.0000 2315100 1578748992.20 151.4116 60.0020 32.0000 1.9935 1.9944 418.6572 418.8948 0.0356 -1.0000 -1.0000 2315631 1578748992.30 151.4116 60.0020 32.0000 1.9937 1.9947 418.4738 418.7105 0.0355 -1.0000 -1.0000 2315693 1578748992.40 151.4116 60.0020 32.0000 1.9943 1.9952 418.3421 418.5791 0.0356 -1.0000 -1.0000 2315772 1578748992.50 151.4116 60.0020 32.0000 1.9937 1.9946 418.4678 418.7049 0.0355 -1.0000 -1.0000 2315834 1578748992.60 151.4721 60.0020 32.0000 1.9943 1.9952 418.6551 418.8918 0.0355 -1.0000 -1.0000 2315912 1578748992.70 151.4867 60.0020 32.0000 1.9947 1.9957 418.4520 418.6890 0.0356 -1.0000 -1.0000 2316131 1578748992.80 151.4867 60.0020 32.0000 1.9943 1.9953 418.3782 418.6157 0.0357 -1.0000 -1.0000 2316193 1578748992.90 151.4867 60.0020 32.0000 1.9941 1.9950 418.4768 418.7145 0.0357 -1.0000 -1.0000 2316271 1578748993.00 151.4867 60.0020 32.0000 1.9941 1.9950 418.4040 418.6426 0.0358 -1.0000 -1.0000 2316334 1578748993.10 151.4867 60.0020 32.0000 1.9937 1.9947 418.3423 418.5799 0.0356 -1.0000 -1.0000 2316396 1578748993.20 151.5265 60.0020 32.0000 1.9940 1.9950 418.4575 418.6954 0.0357 -1.0000 -1.0000 2316631 1578748993.30 151.5265 60.0020 32.0000 1.9933 1.9942 418.6984 418.9358 0.0356 -1.0000 -1.0000 2316693 1578748993.40 151.5265 60.0020 32.0000 1.9945 1.9954 418.5875 418.8256 0.0357 -1.0000 -1.0000 2316756 1578748993.50 151.5265 60.0020 32.0000 1.9948 1.9957 418.4460 418.6842 0.0357 -1.0000 -1.0000 2316834 1578748993.60 151.5265 60.0020 32.0000 1.9946 1.9956 418.4477 418.6860 0.0357 -1.0000 -1.0000 2316896 1578748993.70 151.5162 60.0020 32.0000 1.9938 1.9947 418.6349 418.8716 0.0355 -1.0000 -1.0000 2317272 1578748993.80 151.5156 60.0020 32.0000 1.9937 1.9946 418.6511 418.8879 0.0355 -1.0000 -1.0000 2317349 1578748993.90 151.5156 60.0020 32.0000 1.9933 1.9943 418.5398 418.7779 0.0356 -1.0000 -1.0000 2317412 1578748994.00 151.5156 60.0020 32.0000 1.9943 1.9952 418.5293 418.7660 0.0355 -1.0000 -1.0000 2317474 1578748994.10 151.5156 60.0020 32.0000 1.9938 1.9947 418.6151 418.8525 0.0356 -1.0000 -1.0000 2317552 1578748994.20 151.5132 60.0020 32.0000 1.9939 1.9948 418.6663 418.9041 0.0356 -1.0000 -1.0000 2317615 1578748994.30 151.4951 60.0020 32.0000 1.9953 1.9963 418.4554 418.6928 0.0356 -1.0000 -1.0000 2317678 1578748994.40 151.4951 60.0020 32.0000 1.9946 1.9955 418.4702 418.7074 0.0356 -1.0000 -1.0000 2317740 1578748994.50 151.4951 60.0020 32.0000 1.9941 1.9950 418.6966 418.9340 0.0356 -1.0000 -1.0000 2317803 1578748994.60 151.4951 60.0020 32.0000 1.9940 1.9950 418.5508 418.7892 0.0357 -1.0000 -1.0000 2317881 1578748994.70 151.4951 60.0020 32.0000 1.9950 1.9959 418.3790 418.6173 0.0357 -1.0000 -1.0000 2317943 1578748994.80 151.5760 60.0016 32.0000 1.9935 1.9944 418.5559 418.7930 0.0355 -1.0000 -1.0000 2318115 1578748994.90 151.5760 60.0016 32.0000 1.9933 1.9943 418.6090 418.8464 0.0356 -1.0000 -1.0000 2318193 1578748995.00 151.5760 60.0016 32.0000 1.9938 1.9948 418.5500 418.7872 0.0355 -1.0000 -1.0000 2318256 1578748995.10 151.5760 60.0016 32.0000 1.9943 1.9952 418.4499 418.6866 0.0355 -1.0000 -1.0000 2318318 1578748995.20 151.5760 60.0016 32.0000 1.9929 1.9938 418.6397 418.8771 0.0356 -1.0000 -1.0000 2318396 1578748995.30 151.5386 60.0016 32.0000 1.9935 1.9944 418.5276 418.7649 0.0355 -1.0000 -1.0000 2318818 1578748995.40 151.5157 60.0016 32.0000 1.9935 1.9944 418.3876 418.6248 0.0356 -1.0000 -1.0000 2318881 1578748995.50 151.5157 60.0016 32.0000 1.9937 1.9946 418.4318 418.6690 0.0355 -1.0000 -1.0000 2318959 1578748995.60 151.5157 60.0016 32.0000 1.9933 1.9943 418.6899 418.9269 0.0355 -1.0000 -1.0000 2319021 1578748995.70 151.5157 60.0016 32.0000 1.9939 1.9949 418.4126 418.6491 0.0355 -1.0000 -1.0000 2319084 1578748995.80 151.5157 60.0016 32.0000 1.9942 1.9952 418.3259 418.5631 0.0356 -1.0000 -1.0000 2319365 1578748995.90 151.4551 60.0016 32.0000 1.9937 1.9946 418.4850 418.7224 0.0356 -1.0000 -1.0000 2319428 1578748996.00 151.4551 60.0016 32.0000 1.9936 1.9945 418.6213 418.8583 0.0355 -1.0000 -1.0000 2319490 1578748996.10 151.4551 60.0016 32.0000 1.9942 1.9951 418.4668 418.7039 0.0356 -1.0000 -1.0000 2319568 1578748996.20 151.4551 60.0016 32.0000 1.9943 1.9953 418.4006 418.6379 0.0356 -1.0000 -1.0000 2319631 1578748996.30 151.4551 60.0016 32.0000 1.9936 1.9946 418.5276 418.7661 0.0357 -1.0000 -1.0000 2319865 1578748996.40 151.5164 60.0016 32.0000 1.9940 1.9949 418.4297 418.6666 0.0356 -1.0000 -1.0000 2319943 1578748996.50 151.5652 60.0016 32.0000 1.9944 1.9954 418.3664 418.6037 0.0356 -1.0000 -1.0000 2320006 1578748996.60 151.5652 60.0016 32.0000 1.9941 1.9950 418.3739 418.6117 0.0356 -1.0000 -1.0000 2320084 1578748996.70 151.5652 60.0016 32.0000 1.9938 1.9948 418.5525 418.7895 0.0356 -1.0000 -1.0000 2320146 1578748996.80 151.5652 60.0016 32.0000 1.9936 1.9946 418.5845 418.8225 0.0356 -1.0000 -1.0000 2320209 1578748996.90 151.5652 60.0016 32.0000 1.9945 1.9954 418.4415 418.6780 0.0355 -1.0000 -1.0000 2320381 1578748997.00 151.4830 60.0016 32.0000 1.9946 1.9956 418.3745 418.6122 0.0356 -1.0000 -1.0000 2320443 1578748997.10 151.4830 60.0016 32.0000 1.9928 1.9937 418.5249 418.7624 0.0357 -1.0000 -1.0000 2320506 1578748997.20 151.4830 60.0016 32.0000 1.9934 1.9943 418.6168 418.8544 0.0356 -1.0000 -1.0000 2320584 1578748997.30 151.4830 60.0016 32.0000 1.9937 1.9946 418.5123 418.7487 0.0355 -1.0000 -1.0000 2320646 1578748997.40 151.4830 60.0016 32.0000 1.9940 1.9949 418.2998 418.5369 0.0356 -1.0000 -1.0000 2320693 1578748997.50 151.4142 60.0016 32.0000 1.9940 1.9950 418.3717 418.6092 0.0356 -1.0000 -1.0000 2320771 1578748997.60 151.4039 60.0016 32.0000 1.9941 1.9950 418.4369 418.6739 0.0355 -1.0000 -1.0000 2320834 1578748997.70 151.4039 60.0016 32.0000 1.9942 1.9952 418.3609 418.5978 0.0356 -1.0000 -1.0000 2320896 1578748997.80 151.4039 60.0016 32.0000 1.9937 1.9947 418.4160 418.6533 0.0356 -1.0000 -1.0000 2320974 1578748997.90 151.4039 60.0016 32.0000 1.9934 1.9943 418.5829 418.8200 0.0355 -1.0000 -1.0000 2321099 1578748998.00 151.4109 60.0016 32.0000 1.9941 1.9951 418.5902 418.8282 0.0356 -1.0000 -1.0000 2321162 1578748998.10 151.5175 60.0016 32.0000 1.9948 1.9957 418.4182 418.6554 0.0356 -1.0000 -1.0000 2321240 1578748998.20 151.5175 60.0016 32.0000 1.9944 1.9953 418.3883 418.6255 0.0355 -1.0000 -1.0000 2321303 1578748998.30 151.5175 60.0016 32.0000 1.9936 1.9945 418.6571 418.8927 0.0354 -1.0000 -1.0000 2321365 1578748998.40 151.5175 60.0016 32.0000 1.9940 1.9949 418.7175 418.9553 0.0357 -1.0000 -1.0000 2321600 1578748998.50 151.5175 60.0016 32.0000 1.9940 1.9949 418.5700 418.8084 0.0357 -1.0000 -1.0000 2321662 1578748998.60 151.5570 60.0016 32.0000 1.9946 1.9955 418.3371 418.5739 0.0356 -1.0000 -1.0000 2321740 1578748998.70 151.5570 60.0016 32.0000 1.9940 1.9949 418.5283 418.7660 0.0357 -1.0000 -1.0000 2321803 1578748998.80 151.5570 60.0016 32.0000 1.9934 1.9943 418.6167 418.8543 0.0356 -1.0000 -1.0000 2321865 1578748998.90 151.5570 60.0016 32.0000 1.9940 1.9949 418.6133 418.8511 0.0357 -1.0000 -1.0000 2322146 1578748999.00 151.5570 60.0016 32.0000 1.9944 1.9954 418.4342 418.6712 0.0355 -1.0000 -1.0000 2322209 1578748999.10 151.5735 60.0016 32.0000 1.9945 1.9954 418.4154 418.6526 0.0356 -1.0000 -1.0000 2322271 1578748999.20 151.5754 60.0016 32.0000 1.9938 1.9947 418.5557 418.7930 0.0355 -1.0000 -1.0000 2322349 1578748999.30 151.5754 60.0016 32.0000 1.9937 1.9946 418.5428 418.7799 0.0356 -1.0000 -1.0000 2322412 1578748999.40 151.5754 60.0016 32.0000 1.9943 1.9952 418.4339 418.6714 0.0356 -1.0000 -1.0000 2323084 1578748999.50 151.5754 60.0016 32.0000 1.9935 1.9944 418.5268 418.7647 0.0357 -1.0000 -1.0000 2323162 1578748999.60 151.5754 60.0016 32.0000 1.9932 1.9942 418.5863 418.8244 0.0356 -1.0000 -1.0000 2323224 1578748999.70 151.5717 60.0018 32.0000 1.9935 1.9944 418.6042 418.8409 0.0355 -1.0000 -1.0000 2323287 1578748999.80 151.5717 60.0018 32.0000 1.9935 1.9944 418.4844 418.7222 0.0357 -1.0000 -1.0000 2323365 1578748999.90 151.5717 60.0018 32.0000 1.9941 1.9950 418.4572 418.6950 0.0356 -1.0000 -1.0000 2323428 1578749000.00 151.5717 60.0018 32.0000 1.9932 1.9942 418.6179 418.8547 0.0355 -1.0000 -1.0000 2323490 1578749000.10 151.5717 60.0018 32.0000 1.9930 1.9939 418.5766 418.8137 0.0356 -1.0000 -1.0000 2323552 1578749000.20 151.3908 60.0018 32.0000 1.9934 1.9943 418.3921 418.6290 0.0355 -1.0000 -1.0000 2323615 1578749000.30 151.3908 60.0018 32.0000 1.9939 1.9948 418.3624 418.6000 0.0356 -1.0000 -1.0000 2323678 1578749000.40 151.3908 60.0018 32.0000 1.9937 1.9946 418.4677 418.7048 0.0355 -1.0000 -1.0000 2323865 1578749000.50 151.3908 60.0018 32.0000 1.9936 1.9945 418.6030 418.8403 0.0356 -1.0000 -1.0000 2323928 1578749000.60 151.3908 60.0018 32.0000 1.9936 1.9945 418.5227 418.7607 0.0356 -1.0000 -1.0000 2324006 1578749000.70 151.3909 60.0018 32.0000 1.9952 1.9961 418.4178 418.6547 0.0355 -1.0000 -1.0000 2324068 1578749000.80 151.3918 60.0018 32.0000 1.9942 1.9951 418.5094 418.7463 0.0355 -1.0000 -1.0000 2324131 1578749000.90 151.3918 60.0018 32.0000 1.9934 1.9943 418.5746 418.8114 0.0356 -1.0000 -1.0000 2324709 1578749001.00 151.3918 60.0018 32.0000 1.9942 1.9951 418.5610 418.7990 0.0356 -1.0000 -1.0000 2324787 1578749001.10 151.3918 60.0018 32.0000 1.9942 1.9952 418.4248 418.6612 0.0355 -1.0000 -1.0000 2324849 1578749001.20 151.3918 60.0018 32.0000 1.9935 1.9944 418.5298 418.7675 0.0357 -1.0000 -1.0000 2324912 1578749001.30 151.5298 60.0018 32.0000 1.9938 1.9947 418.6113 418.8493 0.0357 -1.0000 -1.0000 2324974 1578749001.40 151.5298 60.0018 32.0000 1.9936 1.9945 418.4480 418.6860 0.0357 -1.0000 -1.0000 2325037 1578749001.50 151.5298 60.0018 32.0000 1.9947 1.9956 418.3256 418.5626 0.0355 -1.0000 -1.0000 2325115 1578749001.60 151.5298 60.0018 32.0000 1.9936 1.9945 418.4852 418.7222 0.0356 -1.0000 -1.0000 2325178 1578749001.70 151.5298 60.0018 32.0000 1.9925 1.9934 418.5448 418.7830 0.0357 -1.0000 -1.0000 2325240 1578749001.80 151.5233 60.0018 32.0000 1.9938 1.9948 418.6091 418.8470 0.0356 -1.0000 -1.0000 2325318 1578749001.90 151.3581 60.0018 32.0000 1.9943 1.9952 418.3486 418.5856 0.0356 -1.0000 -1.0000 2325381 1578749002.00 151.3581 60.0018 32.0000 1.9956 1.9965 418.3901 418.6272 0.0355 -1.0000 -1.0000 2325443 1578749002.10 151.3581 60.0018 32.0000 1.9939 1.9948 418.5553 418.7922 0.0356 -1.0000 -1.0000 2325506 1578749002.20 151.3581 60.0018 32.0000 1.9934 1.9944 418.4577 418.6955 0.0357 -1.0000 -1.0000 2325568 1578749002.30 151.3581 60.0018 32.0000 1.9942 1.9951 418.3414 418.5780 0.0355 -1.0000 -1.0000 2325631 1578749002.40 151.4508 60.0018 32.0000 1.9938 1.9947 418.5485 418.7856 0.0355 -1.0000 -1.0000 2325709 1578749002.50 151.4508 60.0018 32.0000 1.9937 1.9946 418.5710 418.8086 0.0357 -1.0000 -1.0000 2326084 1578749002.60 151.4508 60.0018 32.0000 1.9943 1.9952 418.4543 418.6922 0.0357 -1.0000 -1.0000 2326162 1578749002.70 151.4508 60.0018 32.0000 1.9940 1.9950 418.4187 418.6561 0.0355 -1.0000 -1.0000 2326224 1578749002.80 151.4508 60.0018 32.0000 1.9943 1.9952 418.4529 418.6895 0.0355 -1.0000 -1.0000 2326287 1578749002.90 151.5132 60.0018 32.0000 1.9930 1.9939 418.5743 418.8124 0.0357 -1.0000 -1.0000 2326349 1578749003.00 151.5462 60.0018 32.0000 1.9939 1.9948 418.4870 418.7249 0.0357 -1.0000 -1.0000 2326599 1578749003.10 151.5462 60.0018 32.0000 1.9945 1.9955 418.4270 418.6648 0.0356 -1.0000 -1.0000 2326662 1578749003.20 151.5462 60.0018 32.0000 1.9936 1.9945 418.4694 418.7060 0.0355 -1.0000 -1.0000 2326724 1578749003.30 151.5462 60.0018 32.0000 1.9938 1.9947 418.5423 418.7790 0.0355 -1.0000 -1.0000 2326787 1578749003.40 151.5462 60.0018 32.0000 1.9944 1.9953 418.2538 418.4907 0.0356 -1.0000 -1.0000 2326865 1578749003.50 151.4905 60.0018 32.0000 1.9939 1.9948 418.3936 418.6306 0.0355 -1.0000 -1.0000 2327100 1578749003.60 151.4905 60.0018 32.0000 1.9941 1.9950 418.6090 418.8460 0.0356 -1.0000 -1.0000 2327162 1578749003.70 151.4905 60.0018 32.0000 1.9942 1.9951 418.5837 418.8219 0.0357 -1.0000 -1.0000 2327224 1578749003.80 151.4905 60.0018 32.0000 1.9942 1.9951 418.3973 418.6340 0.0354 -1.0000 -1.0000 2327303 1578749003.90 151.4905 60.0018 32.0000 1.9939 1.9949 418.4114 418.6480 0.0355 -1.0000 -1.0000 2327365 1578749004.00 151.4343 60.0018 32.0000 1.9942 1.9951 418.5652 418.8017 0.0355 -1.0000 -1.0000 2328162 1578749004.10 151.3905 60.0018 32.0000 1.9940 1.9949 418.5527 418.7903 0.0357 -1.0000 -1.0000 2328224 1578749004.20 151.3905 60.0018 32.0000 1.9942 1.9951 418.3838 418.6213 0.0356 -1.0000 -1.0000 2328287 1578749004.30 151.3905 60.0018 32.0000 1.9940 1.9949 418.3462 418.5838 0.0357 -1.0000 -1.0000 2328349 1578749004.40 151.3905 60.0018 32.0000 1.9936 1.9945 418.4280 418.6656 0.0355 -1.0000 -1.0000 2328428 1578749004.50 151.3905 60.0018 32.0000 1.9939 1.9949 418.5006 418.7374 0.0356 -1.0000 -1.0000 2328490 1578749004.60 151.4873 60.0018 32.0000 1.9947 1.9956 418.3852 418.6234 0.0357 -1.0000 -1.0000 2328568 1578749004.70 151.4873 60.0018 32.0000 1.9943 1.9952 418.3839 418.6216 0.0356 -1.0000 -1.0000 2328631 1578749004.80 151.4873 60.0018 32.0000 1.9940 1.9949 418.5537 418.7907 0.0355 -1.0000 -1.0000 2328677 1578749004.90 151.4873 60.0018 32.0000 1.9945 1.9954 418.5760 418.8133 0.0356 -1.0000 -1.0000 2328771 1578749005.00 151.4873 60.0018 32.0000 1.9946 1.9955 418.4604 418.6982 0.0357 -1.0000 -1.0000 2328834 1578749005.10 151.4873 60.0018 32.0000 1.9940 1.9950 418.3682 418.6056 0.0356 -1.0000 -1.0000 2328896 1578749005.20 151.5090 60.0003 32.0000 1.9924 1.9933 418.5556 418.7937 0.0357 -1.0000 -1.0000 2328959 1578749005.30 151.5090 60.0003 32.0000 1.9930 1.9939 418.5643 418.8007 0.0355 -1.0000 -1.0000 2329021 1578749005.40 151.5090 60.0003 32.0000 1.9944 1.9954 418.3748 418.6113 0.0354 -1.0000 -1.0000 2329099 1578749005.50 151.5090 60.0003 32.0000 1.9935 1.9944 418.3755 418.6123 0.0356 -1.0000 -1.0000 2329162 1578749005.60 151.5090 60.0003 32.0000 1.9939 1.9949 418.5440 418.7808 0.0355 -1.0000 -1.0000 2329224 1578749005.70 151.4627 60.0003 32.0000 1.9939 1.9949 418.5834 418.8200 0.0355 -1.0000 -1.0000 2329287 1578749005.80 151.3962 60.0003 32.0000 1.9950 1.9959 418.4373 418.6741 0.0355 -1.0000 -1.0000 2329365 1578749005.90 151.3962 60.0003 32.0000 1.9942 1.9952 418.4899 418.7261 0.0354 -1.0000 -1.0000 2329428 1578749006.00 151.3962 60.0003 32.0000 1.9942 1.9951 418.6500 418.8864 0.0354 -1.0000 -1.0000 2329490 1578749006.10 151.3962 60.0003 32.0000 1.9952 1.9962 418.5027 418.7396 0.0356 -1.0000 -1.0000 2329631 1578749006.20 151.3962 60.0003 32.0000 1.9947 1.9957 418.4251 418.6627 0.0356 -1.0000 -1.0000 2329693 1578749006.30 151.3964 60.0003 32.0000 1.9942 1.9952 418.4482 418.6844 0.0354 -1.0000 -1.0000 2329756 1578749006.40 151.4453 60.0003 32.0000 1.9942 1.9951 418.4743 418.7107 0.0355 -1.0000 -1.0000 2329818 1578749006.50 151.4453 60.0003 32.0000 1.9938 1.9947 418.7243 418.9623 0.0357 -1.0000 -1.0000 2329881 1578749006.60 151.4453 60.0003 32.0000 1.9941 1.9951 418.6836 418.9204 0.0355 -1.0000 -1.0000 2330115 1578749006.70 151.4453 60.0003 32.0000 1.9948 1.9957 418.4883 418.7253 0.0355 -1.0000 -1.0000 2330178 1578749006.80 151.4453 60.0003 32.0000 1.9939 1.9949 418.4767 418.7131 0.0354 -1.0000 -1.0000 2330240 1578749006.90 151.4663 60.0003 32.0000 1.9935 1.9944 418.6185 418.8557 0.0356 -1.0000 -1.0000 2330318 1578749007.00 151.5094 60.0003 32.0000 1.9936 1.9945 418.5828 418.8218 0.0358 -1.0000 -1.0000 2330381 1578749007.10 151.5094 60.0003 32.0000 1.9952 1.9961 418.5222 418.7596 0.0355 -1.0000 -1.0000 2330615 1578749007.20 151.5094 60.0003 32.0000 1.9940 1.9949 418.5939 418.8311 0.0356 -1.0000 -1.0000 2330693 1578749007.30 151.5094 60.0003 32.0000 1.9933 1.9942 418.6698 418.9072 0.0356 -1.0000 -1.0000 2330756 1578749007.40 151.5094 60.0003 32.0000 1.9937 1.9946 418.5514 418.7887 0.0356 -1.0000 -1.0000 2330818 1578749007.50 151.5254 60.0003 32.0000 1.9939 1.9948 418.4429 418.6802 0.0356 -1.0000 -1.0000 2330881 1578749007.60 151.5272 60.0003 32.0000 1.9942 1.9951 418.4849 418.7225 0.0356 -1.0000 -1.0000 2331115 1578749007.70 151.5272 60.0003 32.0000 1.9938 1.9947 418.6515 418.8888 0.0356 -1.0000 -1.0000 2331177 1578749007.80 151.5272 60.0003 32.0000 1.9936 1.9946 418.5428 418.7802 0.0356 -1.0000 -1.0000 2331256 1578749007.90 151.5272 60.0003 32.0000 1.9943 1.9952 418.6177 418.8545 0.0355 -1.0000 -1.0000 2331318 1578749008.00 151.5272 60.0003 32.0000 1.9931 1.9940 418.6763 418.9137 0.0356 -1.0000 -1.0000 2331381 1578749008.10 151.4214 60.0003 32.0000 1.9935 1.9944 418.6311 418.8691 0.0357 -1.0000 -1.0000 2331881 1578749008.20 151.3937 60.0003 32.0000 1.9937 1.9946 418.5284 418.7657 0.0356 -1.0000 -1.0000 2331943 1578749008.30 151.3937 60.0003 32.0000 1.9942 1.9952 418.5117 418.7498 0.0357 -1.0000 -1.0000 2332006 1578749008.40 151.3937 60.0003 32.0000 1.9939 1.9948 418.5773 418.8136 0.0355 -1.0000 -1.0000 2332068 1578749008.50 151.3937 60.0003 32.0000 1.9932 1.9942 418.5697 418.8072 0.0356 -1.0000 -1.0000 2332131 1578749008.60 151.3937 60.0003 32.0000 1.9941 1.9950 418.5501 418.7879 0.0356 -1.0000 -1.0000 2332209 1578749008.70 151.4650 60.0003 32.0000 1.9950 1.9960 418.3496 418.5864 0.0356 -1.0000 -1.0000 2332271 1578749008.80 151.4650 60.0003 32.0000 1.9941 1.9950 418.4672 418.7048 0.0356 -1.0000 -1.0000 2332334 1578749008.90 151.4650 60.0003 32.0000 1.9940 1.9950 418.6468 418.8832 0.0354 -1.0000 -1.0000 2332412 1578749009.00 151.4650 60.0003 32.0000 1.9937 1.9947 418.6762 418.9142 0.0357 -1.0000 -1.0000 2332474 1578749009.10 151.4650 60.0003 32.0000 1.9940 1.9949 418.4395 418.6771 0.0357 -1.0000 -1.0000 2332537 1578749009.20 151.4650 60.0003 32.0000 1.9941 1.9950 418.5031 418.7411 0.0356 -1.0000 -1.0000 2332599 1578749009.30 151.5593 60.0003 32.0000 1.9944 1.9953 418.6075 418.8440 0.0354 -1.0000 -1.0000 2332662 1578749009.40 151.5593 60.0003 32.0000 1.9943 1.9953 418.5633 418.8000 0.0356 -1.0000 -1.0000 2332724 1578749009.50 151.5593 60.0003 32.0000 1.9950 1.9959 418.4481 418.6863 0.0357 -1.0000 -1.0000 2332803 1578749009.60 151.5593 60.0003 32.0000 1.9952 1.9962 418.4778 418.7151 0.0355 -1.0000 -1.0000 2332865 1578749009.70 151.5593 60.0003 32.0000 1.9942 1.9952 418.5531 418.7892 0.0354 -1.0000 -1.0000 2333146 1578749009.80 151.5593 60.0003 32.0000 1.9946 1.9955 418.6748 418.9119 0.0356 -1.0000 -1.0000 2333224 1578749009.90 151.5544 60.0004 32.0000 1.9954 1.9963 418.6300 418.8670 0.0355 -1.0000 -1.0000 2333287 1578749010.00 151.5544 60.0004 32.0000 1.9951 1.9960 418.4161 418.6536 0.0356 -1.0000 -1.0000 2333349 1578749010.10 151.5544 60.0004 32.0000 1.9961 1.9970 418.5301 418.7666 0.0354 -1.0000 -1.0000 2333412 1578749010.20 151.5544 60.0004 32.0000 1.9946 1.9956 418.6710 418.9076 0.0355 -1.0000 -1.0000 2333646 1578749010.30 151.5544 60.0004 32.0000 1.9945 1.9955 418.3977 418.6346 0.0355 -1.0000 -1.0000 2333709 1578749010.40 151.5544 60.0004 32.0000 1.9949 1.9959 418.4869 418.7237 0.0355 -1.0000 -1.0000 2333771 1578749010.50 151.5115 60.0004 32.0000 1.9948 1.9957 418.5033 418.7404 0.0356 -1.0000 -1.0000 2333834 1578749010.60 151.5033 60.0004 32.0000 1.9947 1.9956 418.5284 418.7661 0.0356 -1.0000 -1.0000 2333912 1578749010.70 151.5033 60.0004 32.0000 1.9946 1.9956 418.4203 418.6573 0.0356 -1.0000 -1.0000 2334084 1578749010.80 151.5033 60.0004 32.0000 1.9950 1.9959 418.4265 418.6634 0.0355 -1.0000 -1.0000 2334162 1578749010.90 151.5033 60.0004 32.0000 1.9938 1.9947 418.5598 418.7973 0.0356 -1.0000 -1.0000 2334224 1578749011.00 151.5033 60.0004 32.0000 1.9936 1.9945 418.6239 418.8611 0.0356 -1.0000 -1.0000 2334287 1578749011.10 151.5041 60.0004 32.0000 1.9930 1.9940 418.5540 418.7923 0.0358 -1.0000 -1.0000 2334349 1578749011.20 151.5046 60.0004 32.0000 1.9941 1.9951 418.4068 418.6448 0.0357 -1.0000 -1.0000 2334865 1578749011.30 151.5046 60.0004 32.0000 1.9948 1.9957 418.4255 418.6624 0.0355 -1.0000 -1.0000 2334928 1578749011.40 151.5046 60.0004 32.0000 1.9942 1.9951 418.6498 418.8865 0.0354 -1.0000 -1.0000 2334990 1578749011.50 151.5046 60.0004 32.0000 1.9946 1.9955 418.4464 418.6835 0.0356 -1.0000 -1.0000 2335053 1578749011.60 151.5039 60.0004 32.0000 1.9945 1.9954 418.4120 418.6494 0.0356 -1.0000 -1.0000 2335115 1578749011.70 151.4740 60.0004 32.0000 1.9931 1.9940 418.4951 418.7322 0.0356 -1.0000 -1.0000 2335177 1578749011.80 151.4740 60.0004 32.0000 1.9927 1.9937 418.5530 418.7906 0.0357 -1.0000 -1.0000 2335381 1578749011.90 151.4740 60.0004 32.0000 1.9938 1.9948 418.4799 418.7167 0.0355 -1.0000 -1.0000 2335443 1578749012.00 151.4740 60.0004 32.0000 1.9940 1.9949 418.3616 418.5989 0.0356 -1.0000 -1.0000 2335506 1578749012.10 151.4740 60.0004 32.0000 1.9935 1.9945 418.4583 418.6958 0.0357 -1.0000 -1.0000 2335584 1578749012.20 151.4740 60.0004 32.0000 1.9933 1.9942 418.5160 418.7537 0.0356 -1.0000 -1.0000 2335646 1578749012.30 151.4545 60.0004 32.0000 1.9934 1.9943 418.6179 418.8541 0.0354 -1.0000 -1.0000 2335709 1578749012.40 151.4538 60.0004 32.0000 1.9933 1.9942 418.5877 418.8243 0.0355 -1.0000 -1.0000 2335787 1578749012.50 151.4538 60.0004 32.0000 1.9936 1.9945 418.3696 418.6059 0.0354 -1.0000 -1.0000 2335849 1578749012.60 151.4538 60.0004 32.0000 1.9934 1.9943 418.4584 418.6958 0.0355 -1.0000 -1.0000 2335928 1578749012.70 151.4538 60.0004 32.0000 1.9942 1.9951 418.5460 418.7821 0.0354 -1.0000 -1.0000 2335990 1578749012.80 151.4538 60.0004 32.0000 1.9942 1.9952 418.5393 418.7760 0.0355 -1.0000 -1.0000 2336115 1578749012.90 151.3908 60.0004 32.0000 1.9948 1.9957 418.3958 418.6336 0.0356 -1.0000 -1.0000 2336193 1578749013.00 151.3908 60.0004 32.0000 1.9946 1.9955 418.4135 418.6500 0.0354 -1.0000 -1.0000 2336256 1578749013.10 151.3908 60.0004 32.0000 1.9949 1.9958 418.5245 418.7608 0.0355 -1.0000 -1.0000 2336318 1578749013.20 151.3908 60.0004 32.0000 1.9942 1.9951 418.5032 418.7395 0.0354 -1.0000 -1.0000 2336381 1578749013.30 151.3908 60.0004 32.0000 1.9937 1.9946 418.4791 418.7160 0.0356 -1.0000 -1.0000 2336865 1578749013.40 151.4445 60.0004 32.0000 1.9938 1.9947 418.3366 418.5734 0.0355 -1.0000 -1.0000 2336928 1578749013.50 151.4578 60.0004 32.0000 1.9939 1.9949 418.3103 418.5476 0.0356 -1.0000 -1.0000 2337006 1578749013.60 151.4578 60.0004 32.0000 1.9935 1.9945 418.4161 418.6528 0.0355 -1.0000 -1.0000 2337068 1578749013.70 151.4578 60.0004 32.0000 1.9940 1.9949 418.4709 418.7075 0.0355 -1.0000 -1.0000 2337131 1578749013.80 151.4578 60.0004 32.0000 1.9947 1.9956 418.3785 418.6149 0.0354 -1.0000 -1.0000 2337365 1578749013.90 151.4578 60.0004 32.0000 1.9941 1.9950 418.3092 418.5454 0.0354 -1.0000 -1.0000 2337428 1578749014.00 151.4578 60.0004 32.0000 1.9937 1.9946 418.5505 418.7869 0.0355 -1.0000 -1.0000 2337490 1578749014.10 151.5455 60.0004 32.0000 1.9939 1.9949 418.5915 418.8279 0.0354 -1.0000 -1.0000 2337568 1578749014.20 151.5455 60.0004 32.0000 1.9946 1.9955 418.5622 418.7991 0.0356 -1.0000 -1.0000 2337662 1578749014.30 151.5455 60.0004 32.0000 1.9943 1.9952 418.3842 418.6219 0.0356 -1.0000 -1.0000 2337881 1578749014.40 151.5455 60.0004 32.0000 1.9934 1.9944 418.4236 418.6604 0.0355 -1.0000 -1.0000 2337959 1578749014.50 151.5455 60.0004 32.0000 1.9931 1.9940 418.6564 418.8941 0.0356 -1.0000 -1.0000 2338021 1578749014.60 151.5227 60.0003 32.0000 1.9942 1.9951 418.4971 418.7325 0.0353 -1.0000 -1.0000 2338084 1578749014.70 151.4748 60.0002 32.0000 1.9940 1.9949 418.4033 418.6404 0.0357 -1.0000 -1.0000 2338146 1578749014.80 151.4748 60.0002 32.0000 1.9931 1.9941 418.5845 418.8223 0.0356 -1.0000 -1.0000 2338631 1578749014.90 151.4748 60.0002 32.0000 1.9925 1.9935 418.5655 418.8020 0.0355 -1.0000 -1.0000 2338709 1578749015.00 151.4748 60.0002 32.0000 1.9942 1.9952 418.3727 418.6094 0.0355 -1.0000 -1.0000 2338771 1578749015.10 151.4748 60.0002 32.0000 1.9940 1.9949 418.3464 418.5829 0.0355 -1.0000 -1.0000 2338834 1578749015.20 151.4169 60.0002 32.0000 1.9932 1.9941 418.4323 418.6690 0.0355 -1.0000 -1.0000 2338912 1578749015.30 151.4169 60.0002 32.0000 1.9931 1.9941 418.4911 418.7275 0.0354 -1.0000 -1.0000 2338974 1578749015.40 151.4169 60.0002 32.0000 1.9933 1.9942 418.5188 418.7556 0.0356 -1.0000 -1.0000 2339037 1578749015.50 151.4169 60.0002 32.0000 1.9939 1.9948 418.4318 418.6692 0.0356 -1.0000 -1.0000 2339100 1578749015.60 151.4169 60.0002 32.0000 1.9937 1.9946 418.4242 418.6607 0.0355 -1.0000 -1.0000 2339162 1578749015.70 151.4169 60.0002 32.0000 1.9936 1.9945 418.5757 418.8123 0.0354 -1.0000 -1.0000 2339224 1578749015.80 151.4183 60.0002 32.0000 1.9940 1.9949 418.6169 418.8539 0.0355 -1.0000 -1.0000 2339428 1578749015.90 151.4183 60.0002 32.0000 1.9944 1.9953 418.4625 418.6988 0.0354 -1.0000 -1.0000 2339490 1578749016.00 151.4183 60.0002 32.0000 1.9945 1.9955 418.3816 418.6189 0.0357 -1.0000 -1.0000 2339552 1578749016.10 151.4183 60.0002 32.0000 1.9935 1.9944 418.5097 418.7464 0.0354 -1.0000 -1.0000 2339631 1578749016.20 151.4183 60.0002 32.0000 1.9941 1.9951 418.6073 418.8436 0.0354 -1.0000 -1.0000 2339693 1578749016.30 151.4183 60.0002 32.0000 1.9946 1.9956 418.4284 418.6650 0.0355 -1.0000 -1.0000 2339756 1578749016.40 151.5247 60.0002 32.0000 1.9945 1.9954 418.3186 418.5554 0.0355 -1.0000 -1.0000 2339943 1578749016.50 151.5247 60.0002 32.0000 1.9936 1.9945 418.4242 418.6608 0.0355 -1.0000 -1.0000 2340006 1578749016.60 151.5247 60.0002 32.0000 1.9929 1.9938 418.5664 418.8037 0.0356 -1.0000 -1.0000 2340084 1578749016.70 151.5247 60.0002 32.0000 1.9938 1.9948 418.3895 418.6263 0.0355 -1.0000 -1.0000 2340146 1578749016.80 151.5247 60.0002 32.0000 1.9942 1.9951 418.3483 418.5847 0.0355 -1.0000 -1.0000 2340209 1578749016.90 151.5247 60.0002 32.0000 1.9926 1.9935 418.5583 418.7960 0.0355 -1.0000 -1.0000 2340396 1578749017.00 151.5247 60.0002 32.0000 1.9930 1.9939 418.5942 418.8309 0.0355 -1.0000 -1.0000 2340459 1578749017.10 151.5247 60.0002 32.0000 1.9936 1.9946 418.4059 418.6429 0.0355 -1.0000 -1.0000 2340521 1578749017.20 151.5247 60.0002 32.0000 1.9943 1.9953 418.4263 418.6624 0.0354 -1.0000 -1.0000 2340599 1578749017.30 151.5247 60.0002 32.0000 1.9938 1.9948 418.5000 418.7372 0.0356 -1.0000 -1.0000 2340662 1578749017.40 151.5247 60.0002 32.0000 1.9941 1.9950 418.5479 418.7852 0.0356 -1.0000 -1.0000 2340724 1578749017.50 151.5621 60.0002 32.0000 1.9940 1.9949 418.3231 418.5610 0.0356 -1.0000 -1.0000 2340787 1578749017.60 151.5621 60.0002 32.0000 1.9936 1.9945 418.3781 418.6139 0.0353 -1.0000 -1.0000 2340849 1578749017.70 151.5621 60.0002 32.0000 1.9941 1.9950 418.6031 418.8390 0.0354 -1.0000 -1.0000 2340912 1578749017.80 151.5621 60.0002 32.0000 1.9939 1.9948 418.5567 418.7934 0.0355 -1.0000 -1.0000 2340990 1578749017.90 151.5621 60.0002 32.0000 1.9941 1.9950 418.4095 418.6460 0.0355 -1.0000 -1.0000 2341412 1578749018.00 151.5394 60.0002 32.0000 1.9931 1.9941 418.4077 418.6448 0.0356 -1.0000 -1.0000 2341474 1578749018.10 151.5098 60.0002 32.0000 1.9934 1.9944 418.5028 418.7396 0.0355 -1.0000 -1.0000 2341552 1578749018.20 151.5098 60.0002 32.0000 1.9943 1.9952 418.5342 418.7712 0.0355 -1.0000 -1.0000 2341615 1578749018.30 151.5098 60.0002 32.0000 1.9939 1.9948 418.3978 418.6348 0.0356 -1.0000 -1.0000 2341678 1578749018.40 151.5098 60.0002 32.0000 1.9942 1.9952 418.5942 418.8307 0.0354 -1.0000 -1.0000 2342115 1578749018.50 151.5098 60.0002 32.0000 1.9934 1.9943 418.5730 418.8090 0.0354 -1.0000 -1.0000 2342178 1578749018.60 151.5744 60.0002 32.0000 1.9941 1.9950 418.5350 418.7719 0.0355 -1.0000 -1.0000 2342240 1578749018.70 151.5744 60.0002 32.0000 1.9945 1.9954 418.3753 418.6120 0.0355 -1.0000 -1.0000 2342318 1578749018.80 151.5744 60.0002 32.0000 1.9941 1.9951 418.4978 418.7346 0.0355 -1.0000 -1.0000 2342381 1578749018.90 151.5744 60.0002 32.0000 1.9932 1.9942 418.6273 418.8644 0.0355 -1.0000 -1.0000 2342443 1578749019.00 151.5744 60.0002 32.0000 1.9927 1.9936 418.4233 418.6600 0.0355 -1.0000 -1.0000 2342506 1578749019.10 151.5744 60.0002 32.0000 1.9939 1.9948 418.3709 418.6075 0.0355 -1.0000 -1.0000 2342568 1578749019.20 151.5076 60.0002 32.0000 1.9934 1.9944 418.4157 418.6520 0.0355 -1.0000 -1.0000 2342646 1578749019.30 151.5076 60.0002 32.0000 1.9931 1.9940 418.5347 418.7710 0.0354 -1.0000 -1.0000 2342709 1578749019.40 151.5076 60.0002 32.0000 1.9934 1.9943 418.4652 418.7013 0.0354 -1.0000 -1.0000 2342771 1578749019.50 151.5076 60.0002 32.0000 1.9948 1.9957 418.3403 418.5770 0.0355 -1.0000 -1.0000 2343115 1578749019.60 151.5076 60.0002 32.0000 1.9944 1.9953 418.4381 418.6748 0.0355 -1.0000 -1.0000 2343178 1578749019.70 151.4488 60.0000 32.0000 1.9940 1.9950 418.5745 418.8100 0.0353 -1.0000 -1.0000 2343240 1578749019.80 151.4488 60.0000 32.0000 1.9939 1.9948 418.6510 418.8884 0.0356 -1.0000 -1.0000 2343318 1578749019.90 151.4488 60.0000 32.0000 1.9941 1.9950 418.4572 418.6935 0.0355 -1.0000 -1.0000 2343381 1578749020.00 151.4488 60.0000 32.0000 1.9947 1.9956 418.4239 418.6608 0.0355 -1.0000 -1.0000 2343443 1578749020.10 151.4752 60.0000 32.0000 1.9942 1.9951 418.4463 418.6821 0.0354 -1.0000 -1.0000 2343521 1578749020.20 151.5628 60.0000 32.0000 1.9929 1.9938 418.6617 418.8992 0.0355 -1.0000 -1.0000 2343584 1578749020.30 151.5628 60.0000 32.0000 1.9938 1.9947 418.6472 418.8833 0.0354 -1.0000 -1.0000 2343646 1578749020.40 151.5628 60.0000 32.0000 1.9950 1.9959 418.4497 418.6871 0.0356 -1.0000 -1.0000 2343709 1578749020.50 151.5628 60.0000 32.0000 1.9945 1.9954 418.4682 418.7048 0.0355 -1.0000 -1.0000 2343912 1578749020.60 151.5628 60.0000 32.0000 1.9939 1.9948 418.6510 418.8879 0.0355 -1.0000 -1.0000 2343990 1578749020.70 151.5628 60.0000 32.0000 1.9936 1.9945 418.5826 418.8193 0.0355 -1.0000 -1.0000 2344052 1578749020.80 151.5628 60.0000 32.0000 1.9937 1.9946 418.4323 418.6682 0.0354 -1.0000 -1.0000 2344115 1578749020.90 151.5628 60.0000 32.0000 1.9934 1.9943 418.3983 418.6346 0.0354 -1.0000 -1.0000 2344177 1578749021.00 151.5455 60.0000 32.0000 1.9929 1.9938 418.6229 418.8593 0.0354 -1.0000 -1.0000 2344912 1578749021.10 151.5455 60.0000 32.0000 1.9932 1.9941 418.6765 418.9141 0.0356 -1.0000 -1.0000 2344974 1578749021.20 151.5455 60.0000 32.0000 1.9940 1.9950 418.6001 418.8370 0.0356 -1.0000 -1.0000 2345053 1578749021.30 151.5455 60.0000 32.0000 1.9946 1.9955 418.4264 418.6632 0.0354 -1.0000 -1.0000 2345115 1578749021.40 151.5455 60.0000 32.0000 1.9940 1.9949 418.6044 418.8417 0.0355 -1.0000 -1.0000 2345177 1578749021.50 151.5455 60.0000 32.0000 1.9938 1.9947 418.6453 418.8811 0.0354 -1.0000 -1.0000 2345365 1578749021.60 151.5930 60.0000 32.0000 1.9938 1.9947 418.6040 418.8399 0.0353 -1.0000 -1.0000 2345428 1578749021.70 151.5930 60.0000 32.0000 1.9944 1.9953 418.3932 418.6289 0.0354 -1.0000 -1.0000 2345490 1578749021.80 151.5930 60.0000 32.0000 1.9944 1.9953 418.4462 418.6828 0.0354 -1.0000 -1.0000 2345568 1578749021.90 151.5930 60.0000 32.0000 1.9946 1.9955 418.5879 418.8236 0.0354 -1.0000 -1.0000 2345631 1578749022.00 151.5930 60.0000 32.0000 1.9939 1.9948 418.6622 418.8995 0.0356 -1.0000 -1.0000 2345693 1578749022.10 151.5930 60.0000 32.0000 1.9943 1.9953 418.5313 418.7682 0.0355 -1.0000 -1.0000 2345771 1578749022.20 151.4454 60.0000 32.0000 1.9938 1.9947 418.3608 418.5962 0.0353 -1.0000 -1.0000 2345818 1578749022.30 151.4454 60.0000 32.0000 1.9932 1.9941 418.3993 418.6353 0.0355 -1.0000 -1.0000 2345881 1578749022.40 151.4454 60.0000 32.0000 1.9932 1.9941 418.6160 418.8522 0.0354 -1.0000 -1.0000 2345959 1578749022.50 151.4454 60.0000 32.0000 1.9929 1.9938 418.6326 418.8698 0.0356 -1.0000 -1.0000 2346021 1578749022.60 151.4454 60.0000 32.0000 1.9939 1.9948 418.5696 418.8059 0.0354 -1.0000 -1.0000 2346100 1578749022.70 151.5691 60.0000 32.0000 1.9942 1.9951 418.3863 418.6230 0.0355 -1.0000 -1.0000 2346162 1578749022.80 151.4409 60.0000 32.0000 1.9940 1.9949 418.4532 418.6896 0.0355 -1.0000 -1.0000 2346224 1578749022.90 151.4663 60.0000 32.0000 1.9935 1.9944 418.6682 418.9053 0.0356 -1.0000 -1.0000 2346287 1578749023.00 151.4663 60.0000 32.0000 1.9936 1.9945 418.6073 418.8438 0.0354 -1.0000 -1.0000 2346396 1578749023.10 151.4663 60.0000 32.0000 1.9936 1.9945 418.5295 418.7655 0.0354 -1.0000 -1.0000 2346459 1578749023.20 151.4663 60.0000 32.0000 1.9943 1.9953 418.4643 418.7002 0.0354 -1.0000 -1.0000 2346521 1578749023.30 151.4663 60.0000 32.0000 1.9929 1.9939 418.5505 418.7868 0.0354 -1.0000 -1.0000 2346584 1578749023.40 151.4663 60.0000 32.0000 1.9939 1.9948 418.6299 418.8667 0.0355 -1.0000 -1.0000 2346646 1578749023.50 151.4663 60.0000 32.0000 1.9958 1.9967 418.4758 418.7120 0.0354 -1.0000 -1.0000 2346881 1578749023.60 151.4663 60.0000 32.0000 1.9948 1.9957 418.4535 418.6904 0.0356 -1.0000 -1.0000 2346943 1578749023.70 151.4663 60.0000 32.0000 1.9938 1.9947 418.5313 418.7668 0.0353 -1.0000 -1.0000 2347006 1578749023.80 151.5805 60.0000 32.0000 1.9935 1.9944 418.6861 418.9219 0.0353 -1.0000 -1.0000 2347084 1578749023.90 151.5805 60.0000 32.0000 1.9939 1.9948 418.5986 418.8344 0.0354 -1.0000 -1.0000 2347146 1578749024.00 151.5805 60.0000 32.0000 1.9942 1.9951 418.4410 418.6772 0.0354 -1.0000 -1.0000 2347631 1578749024.10 151.5805 60.0000 32.0000 1.9938 1.9947 418.5929 418.8290 0.0353 -1.0000 -1.0000 2347693 1578749024.20 151.5805 60.0000 32.0000 1.9935 1.9945 418.5841 418.8199 0.0354 -1.0000 -1.0000 2347756 1578749024.30 151.5805 60.0000 32.0000 1.9944 1.9953 418.3775 418.6146 0.0356 -1.0000 -1.0000 2347818 1578749024.40 151.4875 60.0000 32.0000 1.9945 1.9955 418.4928 418.7289 0.0353 -1.0000 -1.0000 2347896 1578749024.50 151.4875 60.0000 32.0000 1.9937 1.9946 418.5673 418.8029 0.0354 -1.0000 -1.0000 2348131 1578749024.60 151.4875 60.0000 32.0000 1.9936 1.9946 418.6468 418.8820 0.0351 -1.0000 -1.0000 2348193 1578749024.70 151.4875 60.0000 32.0000 1.9939 1.9948 418.5368 418.7734 0.0355 -1.0000 -1.0000 2348256 1578749024.80 151.4875 60.0000 32.0000 1.9946 1.9955 418.3748 418.6110 0.0354 -1.0000 -1.0000 2348318 1578749024.90 151.4283 59.9998 32.0000 1.9934 1.9944 418.5522 418.7882 0.0354 -1.0000 -1.0000 2348396 1578749025.00 151.4170 59.9997 32.0000 1.9936 1.9945 418.6499 418.8872 0.0355 -1.0000 -1.0000 2348693 1578749025.10 151.4170 59.9997 32.0000 1.9939 1.9948 418.5175 418.7538 0.0354 -1.0000 -1.0000 2348756 1578749025.20 151.4170 59.9997 32.0000 1.9943 1.9952 418.5282 418.7639 0.0354 -1.0000 -1.0000 2348834 1578749025.30 151.4170 59.9997 32.0000 1.9938 1.9947 418.6101 418.8469 0.0355 -1.0000 -1.0000 2348896 1578749025.40 151.4170 59.9997 32.0000 1.9931 1.9941 418.5797 418.8154 0.0353 -1.0000 -1.0000 2348959 1578749025.50 151.5304 59.9997 32.0000 1.9947 1.9956 418.4578 418.6934 0.0353 -1.0000 -1.0000 2349881 1578749025.60 151.5304 59.9997 32.0000 1.9946 1.9955 418.4165 418.6521 0.0353 -1.0000 -1.0000 2349959 1578749025.70 151.5304 59.9997 32.0000 1.9938 1.9948 418.5524 418.7894 0.0355 -1.0000 -1.0000 2350021 1578749025.80 151.5304 59.9997 32.0000 1.9945 1.9955 418.6456 418.8814 0.0354 -1.0000 -1.0000 2350084 1578749025.90 151.5304 59.9997 32.0000 1.9949 1.9959 418.5927 418.8280 0.0352 -1.0000 -1.0000 2350146 1578749026.00 151.5440 59.9997 32.0000 1.9945 1.9954 418.3577 418.5935 0.0354 -1.0000 -1.0000 2350224 1578749026.10 151.5440 59.9997 32.0000 1.9940 1.9949 418.4365 418.6723 0.0354 -1.0000 -1.0000 2350287 1578749026.20 151.5440 59.9997 32.0000 1.9938 1.9947 418.6313 418.8676 0.0354 -1.0000 -1.0000 2350349 1578749026.30 151.5440 59.9997 32.0000 1.9942 1.9951 418.4102 418.6465 0.0354 -1.0000 -1.0000 2350412 1578749026.40 151.5440 59.9997 32.0000 1.9942 1.9952 418.3977 418.6343 0.0354 -1.0000 -1.0000 2350490 1578749026.50 151.5440 59.9997 32.0000 1.9939 1.9948 418.5403 418.7758 0.0353 -1.0000 -1.0000 2350552 1578749026.60 151.5863 59.9997 32.0000 1.9942 1.9951 418.6165 418.8526 0.0354 -1.0000 -1.0000 2350631 1578749026.70 151.5863 59.9997 32.0000 1.9941 1.9951 418.5386 418.7743 0.0354 -1.0000 -1.0000 2350677 1578749026.80 151.5863 59.9997 32.0000 1.9946 1.9956 418.3874 418.6232 0.0353 -1.0000 -1.0000 2350740 1578749026.90 151.5863 59.9997 32.0000 1.9947 1.9956 418.4958 418.7323 0.0355 -1.0000 -1.0000 2350818 1578749027.00 151.5863 59.9997 32.0000 1.9937 1.9946 418.5672 418.8038 0.0354 -1.0000 -1.0000 2350881 1578749027.10 151.4120 59.9997 32.0000 1.9940 1.9949 418.5686 418.8052 0.0355 -1.0000 -1.0000 2350943 1578749027.20 151.4064 59.9997 32.0000 1.9942 1.9951 418.4304 418.6671 0.0355 -1.0000 -1.0000 2351021 1578749027.30 151.4064 59.9997 32.0000 1.9942 1.9951 418.4141 418.6500 0.0354 -1.0000 -1.0000 2351084 1578749027.40 151.4064 59.9997 32.0000 1.9937 1.9946 418.4876 418.7234 0.0353 -1.0000 -1.0000 2351146 1578749027.50 151.4064 59.9997 32.0000 1.9941 1.9950 418.4340 418.6697 0.0354 -1.0000 -1.0000 2351224 1578749027.60 151.4064 59.9997 32.0000 1.9948 1.9957 418.3722 418.6086 0.0354 -1.0000 -1.0000 2351287 1578749027.70 151.4064 59.9997 32.0000 1.9944 1.9953 418.4774 418.7130 0.0354 -1.0000 -1.0000 2351349 1578749027.80 151.4064 59.9997 32.0000 1.9938 1.9948 418.6466 418.8830 0.0354 -1.0000 -1.0000 2351412 1578749027.90 151.4064 59.9997 32.0000 1.9932 1.9941 418.6411 418.8772 0.0354 -1.0000 -1.0000 2351474 1578749028.00 151.4064 59.9997 32.0000 1.9948 1.9957 418.4532 418.6896 0.0354 -1.0000 -1.0000 2351537 1578749028.10 151.4064 59.9997 32.0000 1.9935 1.9944 418.3506 418.5862 0.0353 -1.0000 -1.0000 2351615 1578749028.20 151.4064 59.9997 32.0000 1.9939 1.9948 418.5907 418.8271 0.0354 -1.0000 -1.0000 2351678 1578749028.30 151.4339 59.9997 32.0000 1.9934 1.9944 418.6822 418.9177 0.0353 -1.0000 -1.0000 2351740 1578749028.40 151.4654 59.9997 32.0000 1.9934 1.9943 418.6110 418.8463 0.0352 -1.0000 -1.0000 2351818 1578749028.50 151.4654 59.9997 32.0000 1.9944 1.9953 418.5100 418.7462 0.0354 -1.0000 -1.0000 2351881 1578749028.60 151.4654 59.9997 32.0000 1.9932 1.9942 418.5433 418.7785 0.0353 -1.0000 -1.0000 2352115 1578749028.70 151.4654 59.9997 32.0000 1.9932 1.9942 418.6901 418.9260 0.0353 -1.0000 -1.0000 2352178 1578749028.80 151.4654 59.9997 32.0000 1.9935 1.9944 418.6114 418.8469 0.0354 -1.0000 -1.0000 2352240 1578749028.90 151.5104 59.9997 32.0000 1.9941 1.9950 418.4514 418.6891 0.0355 -1.0000 -1.0000 2352303 1578749029.00 151.5104 59.9997 32.0000 1.9941 1.9950 418.4846 418.7210 0.0355 -1.0000 -1.0000 2352365 1578749029.10 151.5104 59.9997 32.0000 1.9929 1.9938 418.6240 418.8603 0.0354 -1.0000 -1.0000 2352427 1578749029.20 151.5104 59.9997 32.0000 1.9938 1.9948 418.6064 418.8418 0.0353 -1.0000 -1.0000 2352631 1578749029.30 151.5104 59.9997 32.0000 1.9938 1.9947 418.4300 418.6658 0.0354 -1.0000 -1.0000 2352693 1578749029.40 151.5104 59.9997 32.0000 1.9945 1.9954 418.4561 418.6919 0.0353 -1.0000 -1.0000 2352756 1578749029.50 151.5035 59.9997 32.0000 1.9941 1.9950 418.6207 418.8556 0.0352 -1.0000 -1.0000 2352834 1578749029.60 151.5035 59.9997 32.0000 1.9931 1.9940 418.6689 418.9045 0.0354 -1.0000 -1.0000 2352897 1578749029.70 151.5035 59.9997 32.0000 1.9941 1.9950 418.4988 418.7356 0.0355 -1.0000 -1.0000 2353381 1578749029.80 151.5035 59.9997 32.0000 1.9944 1.9953 418.4421 418.6782 0.0354 -1.0000 -1.0000 2353443 1578749029.90 151.5035 59.9997 32.0000 1.9935 1.9944 418.6061 418.8422 0.0354 -1.0000 -1.0000 2353506 1578749030.00 151.3895 60.0007 32.0000 1.9940 1.9949 418.5830 418.8191 0.0354 -1.0000 -1.0000 2353568 1578749030.10 151.3895 60.0007 32.0000 1.9940 1.9949 418.4221 418.6581 0.0354 -1.0000 -1.0000 2353646 1578749030.20 151.3895 60.0007 32.0000 1.9932 1.9941 418.4403 418.6761 0.0354 -1.0000 -1.0000 2353881 1578749030.30 151.3895 60.0007 32.0000 1.9926 1.9935 418.5361 418.7722 0.0354 -1.0000 -1.0000 2353943 1578749030.40 151.3895 60.0007 32.0000 1.9938 1.9947 418.6436 418.8798 0.0354 -1.0000 -1.0000 2354006 1578749030.50 151.3895 60.0007 32.0000 1.9937 1.9946 418.4649 418.7004 0.0354 -1.0000 -1.0000 2354068 1578749030.60 151.3912 60.0007 32.0000 1.9942 1.9951 418.3248 418.5608 0.0354 -1.0000 -1.0000 2354146 1578749030.70 151.3917 60.0007 32.0000 1.9943 1.9952 418.3811 418.6158 0.0352 -1.0000 -1.0000 2354209 1578749030.80 151.3917 60.0007 32.0000 1.9933 1.9943 418.5108 418.7459 0.0353 -1.0000 -1.0000 2354271 1578749030.90 151.3917 60.0007 32.0000 1.9949 1.9958 418.4576 418.6932 0.0354 -1.0000 -1.0000 2354349 1578749031.00 151.3917 60.0007 32.0000 1.9948 1.9958 418.4049 418.6408 0.0353 -1.0000 -1.0000 2354412 1578749031.10 151.3917 60.0007 32.0000 1.9946 1.9955 418.5156 418.7510 0.0353 -1.0000 -1.0000 2354474 1578749031.20 151.3917 60.0007 32.0000 1.9931 1.9940 418.6859 418.9217 0.0353 -1.0000 -1.0000 2354990 1578749031.30 151.6183 60.0007 32.0000 1.9949 1.9958 418.5391 418.7764 0.0357 -1.0000 -1.0000 2355053 1578749031.40 151.6183 60.0007 32.0000 1.9950 1.9959 418.4396 418.6756 0.0354 -1.0000 -1.0000 2355115 1578749031.50 151.6183 60.0007 32.0000 1.9950 1.9960 418.4798 418.7160 0.0354 -1.0000 -1.0000 2355193 1578749031.60 151.6183 60.0007 32.0000 1.9937 1.9946 418.5984 418.8342 0.0353 -1.0000 -1.0000 2355256 1578749031.70 151.6183 60.0007 32.0000 1.9938 1.9947 418.5755 418.8122 0.0354 -1.0000 -1.0000 2355349 1578749031.80 151.6183 60.0007 32.0000 1.9948 1.9958 418.3465 418.5817 0.0353 -1.0000 -1.0000 2355412 1578749031.90 151.3914 60.0007 32.0000 1.9932 1.9941 418.4499 418.6860 0.0355 -1.0000 -1.0000 2355474 1578749032.00 151.3914 60.0007 32.0000 1.9931 1.9940 418.5170 418.7531 0.0354 -1.0000 -1.0000 2355537 1578749032.10 151.3914 60.0007 32.0000 1.9940 1.9949 418.4430 418.6785 0.0353 -1.0000 -1.0000 2355615 1578749032.20 151.3914 60.0007 32.0000 1.9945 1.9954 418.3779 418.6133 0.0353 -1.0000 -1.0000 2355834 1578749032.30 151.3914 60.0007 32.0000 1.9937 1.9946 418.5170 418.7534 0.0355 -1.0000 -1.0000 2355897 1578749032.40 151.3914 60.0007 32.0000 1.9933 1.9942 418.6083 418.8443 0.0353 -1.0000 -1.0000 2355974 1578749032.50 151.4605 60.0007 32.0000 1.9945 1.9954 418.4895 418.7248 0.0353 -1.0000 -1.0000 2356037 1578749032.60 151.5083 60.0007 32.0000 1.9942 1.9951 418.2928 418.5271 0.0351 -1.0000 -1.0000 2356115 1578749032.70 151.5083 60.0007 32.0000 1.9943 1.9952 418.3357 418.5717 0.0353 -1.0000 -1.0000 2356631 1578749032.80 151.5083 60.0007 32.0000 1.9929 1.9938 418.6166 418.8515 0.0353 -1.0000 -1.0000 2356693 1578749032.90 151.5083 60.0007 32.0000 1.9934 1.9943 418.6584 418.8947 0.0355 -1.0000 -1.0000 2356771 1578749033.00 151.5083 60.0007 32.0000 1.9937 1.9946 418.4911 418.7271 0.0354 -1.0000 -1.0000 2356834 1578749033.10 151.5083 60.0007 32.0000 1.9942 1.9951 418.4324 418.6683 0.0354 -1.0000 -1.0000 2356896 1578749033.20 151.5083 60.0007 32.0000 1.9936 1.9945 418.6925 418.9284 0.0353 -1.0000 -1.0000 2356974 1578749033.30 151.5083 60.0007 32.0000 1.9935 1.9945 418.5630 418.7996 0.0355 -1.0000 -1.0000 2357037 1578749033.40 151.5083 60.0007 32.0000 1.9930 1.9940 418.4359 418.6721 0.0354 -1.0000 -1.0000 2357099 1578749033.50 151.5083 60.0007 32.0000 1.9934 1.9943 418.3565 418.5921 0.0353 -1.0000 -1.0000 2357162 1578749033.60 151.4601 60.0007 32.0000 1.9939 1.9948 418.5012 418.7370 0.0354 -1.0000 -1.0000 2357224 1578749033.70 151.4524 60.0007 32.0000 1.9931 1.9940 418.6047 418.8406 0.0354 -1.0000 -1.0000 2357287 1578749033.80 151.4524 60.0007 32.0000 1.9942 1.9952 418.4739 418.7106 0.0355 -1.0000 -1.0000 2357365 1578749033.90 151.4524 60.0007 32.0000 1.9941 1.9951 418.3957 418.6321 0.0354 -1.0000 -1.0000 2357428 1578749034.00 151.4524 60.0007 32.0000 1.9929 1.9939 418.6029 418.8386 0.0353 -1.0000 -1.0000 2357490 1578749034.10 151.4524 60.0007 32.0000 1.9929 1.9939 418.6226 418.8585 0.0354 -1.0000 -1.0000 2357568 1578749034.20 151.4225 60.0000 32.0000 1.9942 1.9951 418.4939 418.7295 0.0353 -1.0000 -1.0000 2357631 1578749034.30 151.4225 60.0000 32.0000 1.9939 1.9949 418.5798 418.8161 0.0354 -1.0000 -1.0000 2357865 1578749034.40 151.4225 60.0000 32.0000 1.9931 1.9940 418.6852 418.9215 0.0354 -1.0000 -1.0000 2357928 1578749034.50 151.4225 60.0000 32.0000 1.9941 1.9950 418.5046 418.7409 0.0354 -1.0000 -1.0000 2357990 1578749034.60 151.4225 60.0000 32.0000 1.9939 1.9948 418.3611 418.5969 0.0353 -1.0000 -1.0000 2358068 1578749034.70 151.4225 60.0000 32.0000 1.9935 1.9944 418.5331 418.7679 0.0352 -1.0000 -1.0000 2358146 1578749034.80 151.4225 60.0000 32.0000 1.9935 1.9944 418.6073 418.8431 0.0353 -1.0000 -1.0000 2358365 1578749034.90 151.4225 60.0000 32.0000 1.9939 1.9948 418.4415 418.6768 0.0353 -1.0000 -1.0000 2358443 1578749035.00 151.4225 60.0000 32.0000 1.9943 1.9953 418.3466 418.5829 0.0354 -1.0000 -1.0000 2358506 1578749035.10 151.4225 60.0000 32.0000 1.9934 1.9943 418.6278 418.8635 0.0354 -1.0000 -1.0000 2358568 1578749035.20 151.4225 60.0000 32.0000 1.9941 1.9950 418.6454 418.8811 0.0353 -1.0000 -1.0000 2358631 1578749035.30 151.4225 60.0000 32.0000 1.9951 1.9960 418.4385 418.6739 0.0353 -1.0000 -1.0000 2358865 1578749035.40 151.4225 60.0000 32.0000 1.9948 1.9957 418.5226 418.7583 0.0354 -1.0000 -1.0000 2358927 1578749035.50 151.3923 60.0000 32.0000 1.9940 1.9949 418.5115 418.7478 0.0354 -1.0000 -1.0000 2359006 1578749035.60 151.3923 60.0000 32.0000 1.9938 1.9948 418.3724 418.6080 0.0354 -1.0000 -1.0000 2359068 1578749035.70 151.3923 60.0000 32.0000 1.9932 1.9941 418.4883 418.7239 0.0353 -1.0000 -1.0000 2359131 1578749035.80 151.3923 60.0000 32.0000 1.9933 1.9942 418.5768 418.8120 0.0354 -1.0000 -1.0000 2359865 1578749035.90 151.3923 60.0000 32.0000 1.9949 1.9958 418.3954 418.6324 0.0355 -1.0000 -1.0000 2359928 1578749036.00 151.3923 60.0000 32.0000 1.9947 1.9957 418.4407 418.6766 0.0353 -1.0000 -1.0000 2359990 1578749036.10 151.5173 60.0000 32.0000 1.9944 1.9953 418.5778 418.8139 0.0354 -1.0000 -1.0000 2400068 1578749036.20 151.5458 60.0000 32.0000 1.9928 1.9937 418.5918 418.8282 0.0355 -1.0000 -1.0000 2400131 1578749036.30 151.5458 60.0000 32.0000 1.9943 1.9952 418.5548 418.7917 0.0355 -1.0000 -1.0000 2400193 1578749036.40 151.5458 60.0000 32.0000 1.9942 1.9952 418.4548 418.6902 0.0354 -1.0000 -1.0000 2400256 1578749036.50 151.5458 60.0000 32.0000 1.9945 1.9954 418.3966 418.6332 0.0354 -1.0000 -1.0000 2400334 1578749036.60 151.5436 60.0000 32.0000 1.9944 1.9953 418.5165 418.7521 0.0353 -1.0000 -1.0000 2400396 1578749036.70 151.4861 60.0000 32.0000 1.9938 1.9947 418.4944 418.7300 0.0353 -1.0000 -1.0000 2400459 1578749036.80 151.4861 60.0000 32.0000 1.9941 1.9950 418.3896 418.6254 0.0354 -1.0000 -1.0000 2400521 1578749036.90 151.4861 60.0000 32.0000 1.9956 1.9966 418.4364 418.6730 0.0355 -1.0000 -1.0000 2400599 1578749037.00 151.4861 60.0000 32.0000 1.9935 1.9944 418.6521 418.8889 0.0354 -1.0000 -1.0000 2400662 1578749037.10 151.4861 60.0000 32.0000 1.9939 1.9948 418.5564 418.7916 0.0353 -1.0000 -1.0000 2400724 1578749037.20 151.4861 60.0000 32.0000 1.9936 1.9946 418.4324 418.6684 0.0354 -1.0000 -1.0000 2400787 1578749037.30 151.5473 60.0000 32.0000 1.9947 1.9956 418.3381 418.5751 0.0355 -1.0000 -1.0000 2401396 1578749037.40 151.5473 60.0000 32.0000 1.9940 1.9949 418.5687 418.8044 0.0354 -1.0000 -1.0000 2401459 1578749037.50 151.5473 60.0000 32.0000 1.9929 1.9938 418.5945 418.8309 0.0354 -1.0000 -1.0000 2401521 1578749037.60 151.5473 60.0000 32.0000 1.9937 1.9946 418.4818 418.7175 0.0353 -1.0000 -1.0000 2401599 1578749037.70 151.5473 60.0000 32.0000 1.9946 1.9956 418.4322 418.6677 0.0354 -1.0000 -1.0000 2401662 1578749037.80 151.5473 60.0000 32.0000 1.9944 1.9953 418.6248 418.8613 0.0355 -1.0000 -1.0000 2401740 1578749037.90 151.5473 60.0000 32.0000 1.9942 1.9951 418.5976 418.8332 0.0353 -1.0000 -1.0000 2401803 1578749038.00 151.5473 60.0000 32.0000 1.9944 1.9953 418.3902 418.6262 0.0353 -1.0000 -1.0000 2401865 1578749038.10 151.5473 60.0000 32.0000 1.9948 1.9958 418.3844 418.6195 0.0353 -1.0000 -1.0000 2401943 1578749038.20 151.5473 60.0000 32.0000 1.9938 1.9947 418.5086 418.7443 0.0353 -1.0000 -1.0000 2402006 1578749038.30 151.5473 60.0000 32.0000 1.9939 1.9949 418.6643 418.8995 0.0353 -1.0000 -1.0000 2402068 1578749038.40 151.5473 60.0000 32.0000 1.9946 1.9955 418.5257 418.7613 0.0354 -1.0000 -1.0000 2402131 1578749038.50 151.4563 60.0000 32.0000 1.9935 1.9944 418.3923 418.6281 0.0353 -1.0000 -1.0000 2402193 1578749038.60 151.4563 60.0000 32.0000 1.9938 1.9947 418.4902 418.7249 0.0352 -1.0000 -1.0000 2402271 1578749038.70 151.4563 60.0000 32.0000 1.9936 1.9945 418.5981 418.8335 0.0353 -1.0000 -1.0000 2402334 1578749038.80 151.4563 60.0000 32.0000 1.9933 1.9942 418.5910 418.8268 0.0353 -1.0000 -1.0000 2402396 1578749038.90 151.4563 60.0000 32.0000 1.9940 1.9949 418.3429 418.5800 0.0356 -1.0000 -1.0000 2403146 1578749039.00 151.4856 59.9997 32.0000 1.9936 1.9945 418.4885 418.7248 0.0354 -1.0000 -1.0000 2403209 1578749039.10 151.5272 59.9994 32.0000 1.9944 1.9953 418.6198 418.8555 0.0354 -1.0000 -1.0000 2403271 1578749039.20 151.5272 59.9994 32.0000 1.9938 1.9948 418.5592 418.7950 0.0354 -1.0000 -1.0000 2403349 1578749039.30 151.5272 59.9994 32.0000 1.9946 1.9955 418.3485 418.5845 0.0353 -1.0000 -1.0000 2403412 1578749039.40 151.5272 59.9994 32.0000 1.9934 1.9943 418.4078 418.6430 0.0353 -1.0000 -1.0000 2403474 1578749039.50 151.5272 59.9994 32.0000 1.9928 1.9937 418.5207 418.7580 0.0356 -1.0000 -1.0000 2403552 1578749039.60 151.5272 59.9994 32.0000 1.9931 1.9940 418.5706 418.8067 0.0354 -1.0000 -1.0000 2403615 1578749039.70 151.5272 59.9994 32.0000 1.9938 1.9947 418.4814 418.7172 0.0354 -1.0000 -1.0000 2403678 1578749039.80 151.5272 59.9994 32.0000 1.9945 1.9955 418.4057 418.6411 0.0353 -1.0000 -1.0000 2403740 1578749039.90 151.5272 59.9994 32.0000 1.9944 1.9953 418.5181 418.7542 0.0353 -1.0000 -1.0000 2403803 1578749040.00 151.5272 59.9994 32.0000 1.9940 1.9949 418.6019 418.8373 0.0353 -1.0000 -1.0000 2403865 1578749040.10 151.5272 59.9994 32.0000 1.9943 1.9952 418.4478 418.6838 0.0354 -1.0000 -1.0000 2403943 1578749040.20 151.5272 59.9994 32.0000 1.9941 1.9950 418.3916 418.6275 0.0354 -1.0000 -1.0000 2404006 1578749040.30 151.4724 59.9994 32.0000 1.9938 1.9948 418.4542 418.6901 0.0353 -1.0000 -1.0000 2404068 1578749040.40 151.4724 59.9994 32.0000 1.9935 1.9944 418.6141 418.8498 0.0353 -1.0000 -1.0000 2404146 1578749040.50 151.4724 59.9994 32.0000 1.9942 1.9951 418.5876 418.8229 0.0352 -1.0000 -1.0000 2404209 1578749040.60 151.4724 59.9994 32.0000 1.9951 1.9961 418.4397 418.6749 0.0353 -1.0000 -1.0000 2404287 1578749040.70 151.4724 59.9994 32.0000 1.9941 1.9950 418.4744 418.7108 0.0355 -1.0000 -1.0000 2404349 1578749040.80 151.4724 59.9994 32.0000 1.9939 1.9948 418.7112 418.9465 0.0353 -1.0000 -1.0000 2404412 1578749040.90 151.4724 59.9994 32.0000 1.9941 1.9951 418.5402 418.7765 0.0354 -1.0000 -1.0000 2404474 1578749041.00 151.4724 59.9994 32.0000 1.9945 1.9954 418.3678 418.6039 0.0354 -1.0000 -1.0000 2404537 1578749041.10 151.4724 59.9994 32.0000 1.9948 1.9957 418.3844 418.6195 0.0353 -1.0000 -1.0000 2404615 1578749041.20 151.4724 59.9994 32.0000 1.9935 1.9944 418.5592 418.7949 0.0354 -1.0000 -1.0000 2404678 1578749041.30 151.4724 59.9994 32.0000 1.9946 1.9955 418.5034 418.7394 0.0354 -1.0000 -1.0000 2404740 1578749041.40 151.4724 59.9994 32.0000 1.9949 1.9958 418.5060 418.7414 0.0353 -1.0000 -1.0000 2404928 1578749041.50 151.5089 59.9994 32.0000 1.9939 1.9949 418.6055 418.8421 0.0354 -1.0000 -1.0000 2405006 1578749041.60 151.5089 59.9994 32.0000 1.9940 1.9949 418.5652 418.8008 0.0353 -1.0000 -1.0000 2405068 1578749041.70 151.5089 59.9994 32.0000 1.9941 1.9951 418.5646 418.8002 0.0354 -1.0000 -1.0000 2405131 1578749041.80 151.5089 59.9994 32.0000 1.9942 1.9952 418.4607 418.6969 0.0354 -1.0000 -1.0000 2405209 1578749041.90 151.5089 59.9994 32.0000 1.9940 1.9949 418.4277 418.6638 0.0354 -1.0000 -1.0000 2405271 1578749042.00 151.5089 59.9994 32.0000 1.9931 1.9941 418.6019 418.8373 0.0353 -1.0000 -1.0000 2405334 1578749042.10 151.5089 59.9994 32.0000 1.9941 1.9951 418.6482 418.8841 0.0353 -1.0000 -1.0000 2405412 1578749042.20 151.4372 59.9994 32.0000 1.9943 1.9952 418.5059 418.7417 0.0354 -1.0000 -1.0000 2405474 1578749042.30 151.4211 59.9994 32.0000 1.9944 1.9953 418.4937 418.7290 0.0352 -1.0000 -1.0000 2405537 1578749042.40 151.4211 59.9994 32.0000 1.9934 1.9943 418.6683 418.9041 0.0354 -1.0000 -1.0000 2405600 1578749042.50 151.4211 59.9994 32.0000 1.9936 1.9945 418.6482 418.8839 0.0353 -1.0000 -1.0000 2405678 1578749042.60 151.4211 59.9994 32.0000 1.9946 1.9956 418.4203 418.6558 0.0354 -1.0000 -1.0000 2405756 1578749042.70 151.4211 59.9994 32.0000 1.9944 1.9953 418.4411 418.6775 0.0354 -1.0000 -1.0000 2405818 1578749042.80 151.4714 59.9994 32.0000 1.9937 1.9947 418.6474 418.8828 0.0352 -1.0000 -1.0000 2405881 1578749042.90 151.4714 59.9994 32.0000 1.9947 1.9956 418.6143 418.8492 0.0353 -1.0000 -1.0000 2405943 1578749043.00 151.4714 59.9994 32.0000 1.9945 1.9955 418.5586 418.7949 0.0354 -1.0000 -1.0000 2406178 1578749043.10 151.4714 59.9994 32.0000 1.9950 1.9959 418.4886 418.7242 0.0353 -1.0000 -1.0000 2406240 1578749043.20 151.4714 59.9994 32.0000 1.9936 1.9945 418.6044 418.8408 0.0355 -1.0000 -1.0000 2406318 1578749043.30 151.5914 59.9994 32.0000 1.9937 1.9946 418.6874 418.9227 0.0353 -1.0000 -1.0000 2406381 1578749043.40 151.5914 59.9994 32.0000 1.9935 1.9945 418.5673 418.8033 0.0354 -1.0000 -1.0000 2406443 1578749043.50 151.5914 59.9994 32.0000 1.9943 1.9953 418.5146 418.7503 0.0353 -1.0000 -1.0000 2407131 1578749043.60 151.5914 59.9994 32.0000 1.9935 1.9944 418.6256 418.8613 0.0353 -1.0000 -1.0000 2407209 1578749043.70 151.5914 59.9994 32.0000 1.9935 1.9944 418.7016 418.9367 0.0352 -1.0000 -1.0000 2407271 1578749043.80 151.5912 59.9994 32.0000 1.9942 1.9951 418.5242 418.7593 0.0352 -1.0000 -1.0000 2407334 1578749043.90 151.5910 59.9994 32.0000 1.9946 1.9956 418.3690 418.6044 0.0353 -1.0000 -1.0000 2407412 1578749044.00 151.5910 59.9994 32.0000 1.9946 1.9955 418.4807 418.7166 0.0354 -1.0000 -1.0000 2407474 1578749044.10 151.5910 59.9994 32.0000 1.9940 1.9950 418.6872 418.9233 0.0354 -1.0000 -1.0000 2407537 1578749044.20 151.5910 59.9994 32.0000 1.9938 1.9947 418.5726 418.8085 0.0354 -1.0000 -1.0000 2407600 1578749044.30 151.5910 59.9994 32.0000 1.9940 1.9949 418.3656 418.6015 0.0354 -1.0000 -1.0000 2407662 1578749044.40 151.5714 59.9994 32.0000 1.9939 1.9948 418.4241 418.6602 0.0353 -1.0000 -1.0000 2407740 1578749044.50 151.5714 59.9994 32.0000 1.9941 1.9950 418.5330 418.7687 0.0353 -1.0000 -1.0000 2407865 1578749044.60 151.5714 59.9994 32.0000 1.9943 1.9952 418.4937 418.7290 0.0353 -1.0000 -1.0000 2407943 1578749044.70 151.5714 59.9994 32.0000 1.9950 1.9960 418.3865 418.6220 0.0354 -1.0000 -1.0000 2408006 1578749044.80 151.5714 59.9994 32.0000 1.9948 1.9958 418.4380 418.6727 0.0351 -1.0000 -1.0000 2408068 1578749044.90 151.5050 59.9991 32.0000 1.9938 1.9947 418.5285 418.7645 0.0353 -1.0000 -1.0000 2408146 1578749045.00 151.5004 59.9990 32.0000 1.9937 1.9946 418.6968 418.9318 0.0353 -1.0000 -1.0000 2408209 1578749045.10 151.5004 59.9990 32.0000 1.9943 1.9952 418.5034 418.7396 0.0354 -1.0000 -1.0000 2408396 1578749045.20 151.5004 59.9990 32.0000 1.9946 1.9956 418.4263 418.6639 0.0355 -1.0000 -1.0000 2408474 1578749045.30 151.5004 59.9990 32.0000 1.9939 1.9949 418.4591 418.6945 0.0353 -1.0000 -1.0000 2408537 1578749045.40 151.5004 59.9990 32.0000 1.9942 1.9951 418.6981 418.9340 0.0353 -1.0000 -1.0000 2408599 1578749045.50 151.5868 59.9990 32.0000 1.9947 1.9956 418.7654 419.0012 0.0353 -1.0000 -1.0000 2408678 1578749045.60 151.5868 59.9990 32.0000 1.9947 1.9956 418.5639 418.7987 0.0353 -1.0000 -1.0000 2409006 1578749045.70 151.5868 59.9990 32.0000 1.9940 1.9950 418.5384 418.7742 0.0354 -1.0000 -1.0000 2409068 1578749045.80 151.5868 59.9990 32.0000 1.9935 1.9945 418.6683 418.9040 0.0353 -1.0000 -1.0000 2409146 1578749045.90 151.5868 59.9990 32.0000 1.9945 1.9954 418.5748 418.8102 0.0352 -1.0000 -1.0000 2409209 1578749046.00 151.6049 59.9990 32.0000 1.9941 1.9951 418.4690 418.7043 0.0354 -1.0000 -1.0000 2409271 1578749046.10 151.6049 59.9990 32.0000 1.9941 1.9950 418.5620 418.7983 0.0354 -1.0000 -1.0000 2409381 1578749046.20 151.6049 59.9990 32.0000 1.9941 1.9950 418.6427 418.8781 0.0353 -1.0000 -1.0000 2409443 1578749046.30 151.6049 59.9990 32.0000 1.9933 1.9942 418.6351 418.8704 0.0353 -1.0000 -1.0000 2409506 1578749046.40 151.6049 59.9990 32.0000 1.9935 1.9944 418.4792 418.7157 0.0355 -1.0000 -1.0000 2409584 1578749046.50 151.5963 59.9990 32.0000 1.9941 1.9950 418.4138 418.6496 0.0353 -1.0000 -1.0000 2409646 1578749046.60 151.5428 59.9990 32.0000 1.9938 1.9947 418.5215 418.7578 0.0355 -1.0000 -1.0000 2409881 1578749046.70 151.5428 59.9990 32.0000 1.9942 1.9951 418.6509 418.8870 0.0353 -1.0000 -1.0000 2409943 1578749046.80 151.5428 59.9990 32.0000 1.9942 1.9952 418.5629 418.7980 0.0352 -1.0000 -1.0000 2410006 1578749046.90 151.5428 59.9990 32.0000 1.9948 1.9957 418.3896 418.6245 0.0353 -1.0000 -1.0000 2410068 1578749047.00 151.5428 59.9990 32.0000 1.9939 1.9948 418.5371 418.7722 0.0352 -1.0000 -1.0000 2410131 1578749047.10 151.4485 59.9990 32.0000 1.9938 1.9948 418.6979 418.9348 0.0355 -1.0000 -1.0000 2410912 1578749047.20 151.4485 59.9990 32.0000 1.9945 1.9954 418.4936 418.7304 0.0354 -1.0000 -1.0000 2410990 1578749047.30 151.4485 59.9990 32.0000 1.9944 1.9953 418.4098 418.6456 0.0354 -1.0000 -1.0000 2411053 1578749047.40 151.4485 59.9990 32.0000 1.9944 1.9953 418.4205 418.6566 0.0354 -1.0000 -1.0000 2411115 1578749047.50 151.4485 59.9990 32.0000 1.9932 1.9942 418.6475 418.8839 0.0354 -1.0000 -1.0000 2411178 1578749047.60 151.5091 59.9990 32.0000 1.9937 1.9946 418.5893 418.8251 0.0354 -1.0000 -1.0000 2411240 1578749047.70 151.5322 59.9990 32.0000 1.9949 1.9958 418.4069 418.6433 0.0355 -1.0000 -1.0000 2411303 1578749047.80 151.5322 59.9990 32.0000 1.9948 1.9957 418.4279 418.6637 0.0353 -1.0000 -1.0000 2411381 1578749047.90 151.5322 59.9990 32.0000 1.9934 1.9943 418.6730 418.9082 0.0352 -1.0000 -1.0000 2411443 1578749048.00 151.5322 59.9990 32.0000 1.9934 1.9944 418.5296 418.7651 0.0353 -1.0000 -1.0000 2411506 1578749048.10 151.5221 59.9990 32.0000 1.9944 1.9953 418.3811 418.6164 0.0353 -1.0000 -1.0000 2411615 1578749048.20 151.4481 59.9990 32.0000 1.9941 1.9950 418.4185 418.6546 0.0354 -1.0000 -1.0000 2411678 1578749048.30 151.4481 59.9990 32.0000 1.9940 1.9949 418.5264 418.7621 0.0353 -1.0000 -1.0000 2411740 1578749048.40 151.4481 59.9990 32.0000 1.9936 1.9945 418.6617 418.8973 0.0353 -1.0000 -1.0000 2411818 1578749048.50 151.4481 59.9990 32.0000 1.9946 1.9956 418.5701 418.8059 0.0354 -1.0000 -1.0000 2411881 1578749048.60 151.4481 59.9990 32.0000 1.9955 1.9964 418.4344 418.6704 0.0354 -1.0000 -1.0000 2411959 1578749048.70 151.5015 59.9990 32.0000 1.9947 1.9956 418.5645 418.8011 0.0355 -1.0000 -1.0000 2412021 1578749048.80 151.5015 59.9990 32.0000 1.9937 1.9946 418.6851 418.9222 0.0355 -1.0000 -1.0000 2412084 1578749048.90 151.5015 59.9990 32.0000 1.9945 1.9954 418.6456 418.8820 0.0354 -1.0000 -1.0000 2412146 1578749049.00 151.5015 59.9990 32.0000 1.9945 1.9954 418.5340 418.7705 0.0355 -1.0000 -1.0000 2412209 1578749049.10 151.5015 59.9990 32.0000 1.9948 1.9957 418.5976 418.8340 0.0354 -1.0000 -1.0000 2412381 1578749049.20 151.5097 59.9990 32.0000 1.9942 1.9952 418.7485 418.9855 0.0356 -1.0000 -1.0000 2412459 1578749049.30 151.5359 59.9990 32.0000 1.9943 1.9952 418.6659 418.9018 0.0354 -1.0000 -1.0000 2412521 1578749049.40 151.5359 59.9990 32.0000 1.9950 1.9960 418.4974 418.7341 0.0355 -1.0000 -1.0000 2412584 1578749049.50 151.5359 59.9990 32.0000 1.9945 1.9955 418.3881 418.6241 0.0354 -1.0000 -1.0000 2412662 1578749049.60 151.5359 59.9990 32.0000 1.9938 1.9948 418.5973 418.8333 0.0354 -1.0000 -1.0000 2412724 1578749049.70 151.5359 59.9990 32.0000 1.9932 1.9941 418.6019 418.8389 0.0355 -1.0000 -1.0000 2412896 1578749049.80 151.4856 59.9992 32.0000 1.9940 1.9949 418.6624 418.8986 0.0354 -1.0000 -1.0000 2412974 1578749049.90 151.4856 59.9992 32.0000 1.9950 1.9959 418.3625 418.5977 0.0353 -1.0000 -1.0000 2413037 1578749050.00 151.4856 59.9992 32.0000 1.9950 1.9959 418.5037 418.7397 0.0354 -1.0000 -1.0000 2413099 1578749050.10 151.4856 59.9992 32.0000 1.9940 1.9949 418.6484 418.8845 0.0354 -1.0000 -1.0000 2413178 1578749050.20 151.4856 59.9992 32.0000 1.9938 1.9948 418.6438 418.8807 0.0355 -1.0000 -1.0000 2413412 1578749050.30 151.4856 59.9992 32.0000 1.9943 1.9952 418.4144 418.6505 0.0354 -1.0000 -1.0000 2413474 1578749050.40 151.5234 59.9992 32.0000 1.9934 1.9943 418.6463 418.8822 0.0354 -1.0000 -1.0000 2413553 1578749050.50 151.5482 59.9992 32.0000 1.9935 1.9944 418.7793 419.0153 0.0354 -1.0000 -1.0000 2413615 1578749050.60 151.5482 59.9992 32.0000 1.9941 1.9950 418.5216 418.7579 0.0355 -1.0000 -1.0000 2413678 1578749050.70 151.5482 59.9992 32.0000 1.9936 1.9945 418.3656 418.6023 0.0355 -1.0000 -1.0000 2413928 1578749050.80 151.5482 59.9992 32.0000 1.9946 1.9956 418.3793 418.6147 0.0353 -1.0000 -1.0000 2413990 1578749050.90 151.5482 59.9992 32.0000 1.9928 1.9937 418.6911 418.9269 0.0353 -1.0000 -1.0000 2414068 1578749051.00 151.4949 59.9992 32.0000 1.9935 1.9944 418.5548 418.7899 0.0352 -1.0000 -1.0000 2414131 1578749051.10 151.4949 59.9992 32.0000 1.9938 1.9948 418.3794 418.6159 0.0355 -1.0000 -1.0000 2414193 1578749051.20 151.4949 59.9992 32.0000 1.9943 1.9952 418.3697 418.6054 0.0354 -1.0000 -1.0000 2414428 1578749051.30 151.4949 59.9992 32.0000 1.9937 1.9946 418.4256 418.6612 0.0353 -1.0000 -1.0000 2414490 1578749051.40 151.4949 59.9992 32.0000 1.9938 1.9948 418.6164 418.8524 0.0354 -1.0000 -1.0000 2414553 1578749051.50 151.4917 59.9992 32.0000 1.9949 1.9958 418.4254 418.6620 0.0354 -1.0000 -1.0000 2414631 1578749051.60 151.4900 59.9992 32.0000 1.9953 1.9963 418.4908 418.7261 0.0353 -1.0000 -1.0000 2414693 1578749051.70 151.4900 59.9992 32.0000 1.9945 1.9954 418.6438 418.8794 0.0353 -1.0000 -1.0000 2414928 1578749051.80 151.4900 59.9992 32.0000 1.9936 1.9946 418.6580 418.8929 0.0353 -1.0000 -1.0000 2414990 1578749051.90 151.4900 59.9992 32.0000 1.9939 1.9949 418.5714 418.8080 0.0355 -1.0000 -1.0000 2415053 1578749052.00 151.4900 59.9992 32.0000 1.9949 1.9958 418.5063 418.7426 0.0354 -1.0000 -1.0000 2415131 1578749052.10 151.5802 59.9992 32.0000 1.9947 1.9956 418.5311 418.7671 0.0354 -1.0000 -1.0000 2415193 1578749052.20 151.5868 59.9992 32.0000 1.9941 1.9951 418.7455 418.9821 0.0354 -1.0000 -1.0000 2415256 1578749052.30 151.5868 59.9992 32.0000 1.9948 1.9957 418.4792 418.7150 0.0353 -1.0000 -1.0000 2415631 1578749052.40 151.5868 59.9992 32.0000 1.9946 1.9955 418.3953 418.6312 0.0354 -1.0000 -1.0000 2415709 1578749052.50 151.5868 59.9992 32.0000 1.9940 1.9949 418.5516 418.7887 0.0355 -1.0000 -1.0000 2415771 1578749052.60 151.5623 59.9992 32.0000 1.9929 1.9938 418.5802 418.8167 0.0354 -1.0000 -1.0000 2415849 1578749052.70 151.4519 59.9992 32.0000 1.9936 1.9945 418.4994 418.7362 0.0355 -1.0000 -1.0000 2415912 1578749052.80 151.4519 59.9992 32.0000 1.9938 1.9947 418.4019 418.6377 0.0355 -1.0000 -1.0000 2416146 1578749052.90 151.4519 59.9992 32.0000 1.9931 1.9941 418.5448 418.7816 0.0354 -1.0000 -1.0000 2416209 1578749053.00 151.4519 59.9992 32.0000 1.9938 1.9947 418.6512 418.8882 0.0355 -1.0000 -1.0000 2416271 1578749053.10 151.4519 59.9992 32.0000 1.9938 1.9948 418.6693 418.9054 0.0354 -1.0000 -1.0000 2416334 1578749053.20 151.4574 59.9992 32.0000 1.9944 1.9953 418.5507 418.7870 0.0355 -1.0000 -1.0000 2416412 1578749053.30 151.4574 59.9992 32.0000 1.9941 1.9950 418.4648 418.7010 0.0354 -1.0000 -1.0000 2416646 1578749053.40 151.4574 59.9992 32.0000 1.9944 1.9954 418.5333 418.7690 0.0354 -1.0000 -1.0000 2416709 1578749053.50 151.4574 59.9992 32.0000 1.9932 1.9941 418.6732 418.9101 0.0355 -1.0000 -1.0000 2416771 1578749053.60 151.4574 59.9992 32.0000 1.9939 1.9948 418.6608 418.8969 0.0354 -1.0000 -1.0000 2416834 1578749053.70 151.4512 59.9992 32.0000 1.9942 1.9952 418.4817 418.7183 0.0355 -1.0000 -1.0000 2416896 1578749053.80 151.4479 59.9992 32.0000 1.9940 1.9949 418.5453 418.7816 0.0354 -1.0000 -1.0000 2417131 1578749053.90 151.4479 59.9992 32.0000 1.9936 1.9946 418.7360 418.9713 0.0352 -1.0000 -1.0000 2417193 1578749054.00 151.4479 59.9992 32.0000 1.9946 1.9955 418.6335 418.8693 0.0354 -1.0000 -1.0000 2417256 1578749054.10 151.4479 59.9992 32.0000 1.9946 1.9955 418.4335 418.6697 0.0354 -1.0000 -1.0000 2417334 1578749054.20 151.4479 59.9992 32.0000 1.9946 1.9955 418.4785 418.7156 0.0356 -1.0000 -1.0000 2417397 1578749054.30 151.6153 59.9992 32.0000 1.9940 1.9949 418.5903 418.8267 0.0354 -1.0000 -1.0000 2417677 1578749054.40 151.6153 59.9992 32.0000 1.9939 1.9948 418.6664 418.9034 0.0356 -1.0000 -1.0000 2417740 1578749054.50 151.6153 59.9992 32.0000 1.9947 1.9957 418.5244 418.7606 0.0354 -1.0000 -1.0000 2417803 1578749054.60 151.6153 59.9992 32.0000 1.9950 1.9959 418.4641 418.6997 0.0353 -1.0000 -1.0000 2417881 1578749054.70 151.6153 59.9992 32.0000 1.9939 1.9949 418.6309 418.8669 0.0355 -1.0000 -1.0000 2417943 1578749054.80 151.5800 59.9997 32.0000 1.9939 1.9949 418.6002 418.8369 0.0355 -1.0000 -1.0000 2418131 1578749054.90 151.5523 60.0001 32.0000 1.9941 1.9950 418.4187 418.6550 0.0354 -1.0000 -1.0000 2418193 1578749055.00 151.5523 60.0001 32.0000 1.9949 1.9959 418.3701 418.6053 0.0353 -1.0000 -1.0000 2418256 1578749055.10 151.5523 60.0001 32.0000 1.9945 1.9954 418.5247 418.7612 0.0355 -1.0000 -1.0000 2418318 1578749055.20 151.5523 60.0001 32.0000 1.9938 1.9947 418.6879 418.9237 0.0354 -1.0000 -1.0000 2418396 1578749055.30 151.5523 60.0001 32.0000 1.9943 1.9952 418.5655 418.8024 0.0355 -1.0000 -1.0000 2418459 1578749055.40 151.5800 60.0001 32.0000 1.9950 1.9959 418.4865 418.7229 0.0355 -1.0000 -1.0000 2418756 1578749055.50 151.5800 60.0001 32.0000 1.9940 1.9949 418.5125 418.7493 0.0355 -1.0000 -1.0000 2418818 1578749055.60 151.5800 60.0001 32.0000 1.9942 1.9951 418.6632 418.8983 0.0352 -1.0000 -1.0000 2418881 1578749055.70 151.5800 60.0001 32.0000 1.9946 1.9955 418.5865 418.8224 0.0355 -1.0000 -1.0000 2418943 1578749055.80 151.5800 60.0001 32.0000 1.9947 1.9956 418.4100 418.6462 0.0354 -1.0000 -1.0000 2419021 1578749055.90 151.5788 60.0001 32.0000 1.9946 1.9955 418.4470 418.6836 0.0355 -1.0000 -1.0000 2419146 1578749056.00 151.5788 60.0001 32.0000 1.9943 1.9952 418.5114 418.7478 0.0355 -1.0000 -1.0000 2419209 1578749056.10 151.5788 60.0001 32.0000 1.9942 1.9952 418.4223 418.6584 0.0354 -1.0000 -1.0000 2419287 1578749056.20 151.5788 60.0001 32.0000 1.9945 1.9954 418.5300 418.7664 0.0354 -1.0000 -1.0000 2419349 1578749056.30 151.5788 60.0001 32.0000 1.9928 1.9937 418.6986 418.9347 0.0353 -1.0000 -1.0000 2419412 1578749056.40 151.5788 60.0001 32.0000 1.9934 1.9943 418.6559 418.8923 0.0355 -1.0000 -1.0000 2419897 1578749056.50 151.4565 60.0001 32.0000 1.9937 1.9946 418.5123 418.7489 0.0355 -1.0000 -1.0000 2419959 1578749056.60 151.4565 60.0001 32.0000 1.9939 1.9948 418.5613 418.7984 0.0356 -1.0000 -1.0000 2420021 1578749056.70 151.4565 60.0001 32.0000 1.9939 1.9948 418.5155 418.7521 0.0354 -1.0000 -1.0000 2420084 1578749056.80 151.4565 60.0001 32.0000 1.9936 1.9945 418.6044 418.8406 0.0355 -1.0000 -1.0000 2420146 1578749056.90 151.4565 60.0001 32.0000 1.9937 1.9947 418.6523 418.8900 0.0356 -1.0000 -1.0000 2420381 1578749057.00 151.4409 60.0001 32.0000 1.9941 1.9950 418.5542 418.7907 0.0354 -1.0000 -1.0000 2420443 1578749057.10 151.4409 60.0001 32.0000 1.9945 1.9954 418.6206 418.8556 0.0352 -1.0000 -1.0000 2420506 1578749057.20 151.4409 60.0001 32.0000 1.9941 1.9950 418.7455 418.9807 0.0354 -1.0000 -1.0000 2420584 1578749057.30 151.4409 60.0001 32.0000 1.9946 1.9955 418.7581 418.9953 0.0355 -1.0000 -1.0000 2420646 1578749057.40 151.4409 60.0001 32.0000 1.9950 1.9959 418.5743 418.8120 0.0356 -1.0000 -1.0000 2420881 1578749057.50 151.5111 60.0001 32.0000 1.9948 1.9957 418.5380 418.7750 0.0355 -1.0000 -1.0000 2420959 1578749057.60 151.5437 60.0001 32.0000 1.9935 1.9944 418.7143 418.9512 0.0356 -1.0000 -1.0000 2421021 1578749057.70 151.5437 60.0001 32.0000 1.9937 1.9946 418.7458 418.9827 0.0355 -1.0000 -1.0000 2421068 1578749057.80 151.5437 60.0001 32.0000 1.9937 1.9946 418.5451 418.7812 0.0354 -1.0000 -1.0000 2421146 1578749057.90 151.5437 60.0001 32.0000 1.9957 1.9967 418.4925 418.7293 0.0355 -1.0000 -1.0000 2421209 1578749058.00 151.5437 60.0001 32.0000 1.9948 1.9957 418.5570 418.7939 0.0355 -1.0000 -1.0000 2421397 1578749058.10 151.6187 60.0001 32.0000 1.9940 1.9949 418.6922 418.9288 0.0355 -1.0000 -1.0000 2421474 1578749058.20 151.6187 60.0001 32.0000 1.9939 1.9948 418.6246 418.8608 0.0354 -1.0000 -1.0000 2421537 1578749058.30 151.6187 60.0001 32.0000 1.9946 1.9955 418.5387 418.7749 0.0355 -1.0000 -1.0000 2421600 1578749058.40 151.6187 60.0001 32.0000 1.9940 1.9949 418.6663 418.9031 0.0355 -1.0000 -1.0000 2421678 1578749058.50 151.6187 60.0001 32.0000 1.9938 1.9947 418.6713 418.9078 0.0354 -1.0000 -1.0000 2421740 1578749058.60 151.4787 60.0001 32.0000 1.9949 1.9958 418.4648 418.7012 0.0355 -1.0000 -1.0000 2421803 1578749058.70 151.4787 60.0001 32.0000 1.9940 1.9949 418.5563 418.7925 0.0353 -1.0000 -1.0000 2421865 1578749058.80 151.4787 60.0001 32.0000 1.9935 1.9944 418.7120 418.9491 0.0355 -1.0000 -1.0000 2421943 1578749058.90 151.4787 60.0001 32.0000 1.9944 1.9953 418.6828 418.9198 0.0355 -1.0000 -1.0000 2422006 1578749059.00 151.4787 60.0001 32.0000 1.9934 1.9943 418.5485 418.7849 0.0354 -1.0000 -1.0000 2422803 1578749059.10 151.4714 60.0001 32.0000 1.9941 1.9950 418.4189 418.6553 0.0355 -1.0000 -1.0000 2422865 1578749059.20 151.4538 60.0001 32.0000 1.9945 1.9955 418.5850 418.8217 0.0354 -1.0000 -1.0000 2422927 1578749059.30 151.4538 60.0001 32.0000 1.9931 1.9940 418.7480 418.9845 0.0355 -1.0000 -1.0000 2422990 1578749059.40 151.4538 60.0001 32.0000 1.9938 1.9947 418.4889 418.7261 0.0356 -1.0000 -1.0000 2423053 1578749059.50 151.4538 60.0001 32.0000 1.9944 1.9953 418.5551 418.7924 0.0356 -1.0000 -1.0000 2423131 1578749059.60 151.4538 60.0001 32.0000 1.9944 1.9953 418.6350 418.8725 0.0356 -1.0000 -1.0000 2423193 1578749059.70 151.6046 60.0008 32.0000 1.9938 1.9947 418.7246 418.9614 0.0354 -1.0000 -1.0000 2423256 1578749059.80 151.6046 60.0008 32.0000 1.9945 1.9954 418.5150 418.7506 0.0354 -1.0000 -1.0000 2423334 1578749059.90 151.6046 60.0008 32.0000 1.9950 1.9959 418.4394 418.6758 0.0354 -1.0000 -1.0000 2423397 1578749060.00 151.6046 60.0008 32.0000 1.9942 1.9951 418.5866 418.8235 0.0355 -1.0000 -1.0000 2423459 1578749060.10 151.6046 60.0008 32.0000 1.9940 1.9949 418.6813 418.9178 0.0354 -1.0000 -1.0000 2423521 1578749060.20 151.6046 60.0008 32.0000 1.9939 1.9948 418.4493 418.6857 0.0355 -1.0000 -1.0000 2423584 1578749060.30 151.4845 60.0008 32.0000 1.9944 1.9953 418.4630 418.7002 0.0356 -1.0000 -1.0000 2423646 1578749060.40 151.4845 60.0008 32.0000 1.9937 1.9947 418.5620 418.7984 0.0354 -1.0000 -1.0000 2423724 1578749060.50 151.4845 60.0008 32.0000 1.9938 1.9947 418.5865 418.8230 0.0354 -1.0000 -1.0000 2423912 1578749060.60 151.4845 60.0008 32.0000 1.9941 1.9951 418.4003 418.6374 0.0356 -1.0000 -1.0000 2423974 1578749060.70 151.4845 60.0008 32.0000 1.9948 1.9957 418.4204 418.6569 0.0355 -1.0000 -1.0000 2424037 1578749060.80 151.4845 60.0008 32.0000 1.9939 1.9949 418.5510 418.7879 0.0354 -1.0000 -1.0000 2424100 1578749060.90 151.5611 60.0008 32.0000 1.9939 1.9948 418.5703 418.8070 0.0355 -1.0000 -1.0000 2424178 1578749061.00 151.5611 60.0008 32.0000 1.9945 1.9954 418.5738 418.8101 0.0355 -1.0000 -1.0000 2424396 1578749061.10 151.5611 60.0008 32.0000 1.9948 1.9958 418.4565 418.6932 0.0355 -1.0000 -1.0000 2424459 1578749061.20 151.5611 60.0008 32.0000 1.9940 1.9949 418.5493 418.7857 0.0355 -1.0000 -1.0000 2424537 1578749061.30 151.5611 60.0008 32.0000 1.9934 1.9943 418.4999 418.7368 0.0355 -1.0000 -1.0000 2424599 1578749061.40 151.5228 60.0008 32.0000 1.9941 1.9951 418.4620 418.6984 0.0354 -1.0000 -1.0000 2424662 1578749061.50 151.5211 60.0008 32.0000 1.9939 1.9948 418.4719 418.7088 0.0356 -1.0000 -1.0000 2424943 1578749061.60 151.5211 60.0008 32.0000 1.9933 1.9942 418.5567 418.7936 0.0355 -1.0000 -1.0000 2425006 1578749061.70 151.5211 60.0008 32.0000 1.9939 1.9948 418.4474 418.6838 0.0354 -1.0000 -1.0000 2425068 1578749061.80 151.5211 60.0008 32.0000 1.9948 1.9957 418.3636 418.5997 0.0355 -1.0000 -1.0000 2425146 1578749061.90 151.5211 60.0008 32.0000 1.9934 1.9944 418.5527 418.7892 0.0354 -1.0000 -1.0000 2425209 1578749062.00 151.5211 60.0008 32.0000 1.9940 1.9949 418.6351 418.8711 0.0354 -1.0000 -1.0000 2425271 1578749062.10 151.5247 60.0008 32.0000 1.9947 1.9957 418.4605 418.6983 0.0356 -1.0000 -1.0000 2425381 1578749062.20 151.5247 60.0008 32.0000 1.9937 1.9947 418.4367 418.6730 0.0354 -1.0000 -1.0000 2425443 1578749062.30 151.5247 60.0008 32.0000 1.9931 1.9940 418.4656 418.7021 0.0355 -1.0000 -1.0000 2425506 1578749062.40 151.5247 60.0008 32.0000 1.9942 1.9951 418.6114 418.8480 0.0355 -1.0000 -1.0000 2425584 1578749062.50 151.5247 60.0008 32.0000 1.9944 1.9953 418.4345 418.6714 0.0354 -1.0000 -1.0000 2425646 1578749062.60 151.5247 60.0008 32.0000 1.9943 1.9952 418.3226 418.5588 0.0355 -1.0000 -1.0000 2426209 1578749062.70 151.3487 60.0008 32.0000 1.9940 1.9949 418.4316 418.6685 0.0355 -1.0000 -1.0000 2426271 1578749062.80 151.3487 60.0008 32.0000 1.9937 1.9946 418.5868 418.8235 0.0355 -1.0000 -1.0000 2426334 1578749062.90 151.3487 60.0008 32.0000 1.9949 1.9958 418.4898 418.7262 0.0354 -1.0000 -1.0000 2426412 1578749063.00 151.3487 60.0008 32.0000 1.9946 1.9955 418.4519 418.6884 0.0355 -1.0000 -1.0000 2426474 1578749063.10 151.3487 60.0008 32.0000 1.9942 1.9951 418.5244 418.7609 0.0355 -1.0000 -1.0000 2426646 1578749063.20 151.5878 60.0008 32.0000 1.9944 1.9953 418.6454 418.8829 0.0356 -1.0000 -1.0000 2426724 1578749063.30 151.5956 60.0008 32.0000 1.9949 1.9958 418.5499 418.7866 0.0355 -1.0000 -1.0000 2426787 1578749063.40 151.5956 60.0008 32.0000 1.9950 1.9959 418.3891 418.6255 0.0355 -1.0000 -1.0000 2426849 1578749063.50 151.5956 60.0008 32.0000 1.9943 1.9952 418.4863 418.7235 0.0355 -1.0000 -1.0000 2426912 1578749063.60 151.5956 60.0008 32.0000 1.9931 1.9940 418.5557 418.7927 0.0355 -1.0000 -1.0000 2426974 1578749063.70 151.5701 60.0008 32.0000 1.9931 1.9940 418.6295 418.8668 0.0356 -1.0000 -1.0000 2427037 1578749063.80 151.5485 60.0008 32.0000 1.9942 1.9951 418.5253 418.7621 0.0355 -1.0000 -1.0000 2427115 1578749063.90 151.5485 60.0008 32.0000 1.9947 1.9957 418.4010 418.6373 0.0354 -1.0000 -1.0000 2427178 1578749064.00 151.5485 60.0008 32.0000 1.9942 1.9951 418.5446 418.7819 0.0356 -1.0000 -1.0000 2427240 1578749064.10 151.5485 60.0008 32.0000 1.9945 1.9955 418.6652 418.9006 0.0354 -1.0000 -1.0000 2427427 1578749064.20 151.5485 60.0008 32.0000 1.9946 1.9955 418.3874 418.6244 0.0355 -1.0000 -1.0000 2427490 1578749064.30 151.3967 60.0008 32.0000 1.9937 1.9947 418.4410 418.6774 0.0354 -1.0000 -1.0000 2427553 1578749064.40 151.3967 60.0008 32.0000 1.9934 1.9943 418.6138 418.8500 0.0354 -1.0000 -1.0000 2427631 1578749064.50 151.3967 60.0008 32.0000 1.9946 1.9955 418.5588 418.7949 0.0354 -1.0000 -1.0000 2427693 1578749064.60 151.3967 60.0008 32.0000 1.9946 1.9956 418.4618 418.6976 0.0353 -1.0000 -1.0000 2427927 1578749064.70 151.3967 60.0008 32.0000 1.9949 1.9958 418.5006 418.7364 0.0354 -1.0000 -1.0000 2427990 1578749064.80 151.5146 60.0011 32.0000 1.9948 1.9957 418.6447 418.8807 0.0354 -1.0000 -1.0000 2428053 1578749064.90 151.5188 60.0011 32.0000 1.9941 1.9950 418.6952 418.9318 0.0355 -1.0000 -1.0000 2428131 1578749065.00 151.5188 60.0011 32.0000 1.9942 1.9951 418.4319 418.6690 0.0355 -1.0000 -1.0000 2428193 1578749065.10 151.5188 60.0011 32.0000 1.9951 1.9960 418.5419 418.7783 0.0354 -1.0000 -1.0000 2428412 1578749065.20 151.5188 60.0011 32.0000 1.9941 1.9950 418.7424 418.9789 0.0354 -1.0000 -1.0000 2428490 1578749065.30 151.5188 60.0011 32.0000 1.9938 1.9948 418.6717 418.9085 0.0355 -1.0000 -1.0000 2428553 1578749065.40 151.6031 60.0011 32.0000 1.9941 1.9950 418.4969 418.7337 0.0355 -1.0000 -1.0000 2428615 1578749065.50 151.6031 60.0011 32.0000 1.9942 1.9951 418.4139 418.6501 0.0354 -1.0000 -1.0000 2428693 1578749065.60 151.6031 60.0011 32.0000 1.9931 1.9941 418.5929 418.8302 0.0356 -1.0000 -1.0000 2428912 1578749065.70 151.6031 60.0011 32.0000 1.9939 1.9948 418.6600 418.8957 0.0353 -1.0000 -1.0000 2428974 1578749065.80 151.6031 60.0011 32.0000 1.9938 1.9948 418.5230 418.7590 0.0354 -1.0000 -1.0000 2429053 1578749065.90 151.4534 60.0011 32.0000 1.9945 1.9954 418.4058 418.6428 0.0355 -1.0000 -1.0000 2429115 1578749066.00 151.4534 60.0011 32.0000 1.9944 1.9953 418.5319 418.7685 0.0355 -1.0000 -1.0000 2429178 1578749066.10 151.4534 60.0011 32.0000 1.9944 1.9954 418.6779 418.9148 0.0355 -1.0000 -1.0000 2429256 1578749066.20 151.4534 60.0011 32.0000 1.9942 1.9952 418.6424 418.8797 0.0356 -1.0000 -1.0000 2429443 1578749066.30 151.4534 60.0011 32.0000 1.9943 1.9953 418.4885 418.7264 0.0356 -1.0000 -1.0000 2429506 1578749066.40 151.4586 60.0011 32.0000 1.9939 1.9948 418.5412 418.7780 0.0355 -1.0000 -1.0000 2429584 1578749066.50 151.5089 60.0011 32.0000 1.9932 1.9942 418.6508 418.8869 0.0354 -1.0000 -1.0000 2429646 1578749066.60 151.5089 60.0011 32.0000 1.9945 1.9954 418.5918 418.8281 0.0354 -1.0000 -1.0000 2429709 1578749066.70 151.5089 60.0011 32.0000 1.9946 1.9955 418.4227 418.6589 0.0354 -1.0000 -1.0000 2429943 1578749066.80 151.5089 60.0011 32.0000 1.9943 1.9952 418.4901 418.7268 0.0355 -1.0000 -1.0000 2430006 1578749066.90 151.5089 60.0011 32.0000 1.9932 1.9941 418.6292 418.8654 0.0354 -1.0000 -1.0000 2430068 1578749067.00 151.5623 60.0011 32.0000 1.9942 1.9951 418.5803 418.8172 0.0355 -1.0000 -1.0000 2430146 1578749067.10 151.5623 60.0011 32.0000 1.9944 1.9953 418.3288 418.5656 0.0355 -1.0000 -1.0000 2430209 1578749067.20 151.5623 60.0011 32.0000 1.9942 1.9951 418.3489 418.5858 0.0355 -1.0000 -1.0000 2430443 1578749067.30 151.5623 60.0011 32.0000 1.9935 1.9945 418.6264 418.8630 0.0354 -1.0000 -1.0000 2430506 1578749067.40 151.5623 60.0011 32.0000 1.9936 1.9946 418.5298 418.7658 0.0354 -1.0000 -1.0000 2430568 1578749067.50 151.4467 60.0011 32.0000 1.9942 1.9952 418.4000 418.6371 0.0355 -1.0000 -1.0000 2430631 1578749067.60 151.4197 60.0011 32.0000 1.9948 1.9958 418.5264 418.7632 0.0356 -1.0000 -1.0000 2430693 1578749067.70 151.4197 60.0011 32.0000 1.9938 1.9947 418.6179 418.8553 0.0355 -1.0000 -1.0000 2431131 1578749067.80 151.4197 60.0011 32.0000 1.9944 1.9953 418.5277 418.7653 0.0356 -1.0000 -1.0000 2431209 1578749067.90 151.4197 60.0011 32.0000 1.9947 1.9956 418.4601 418.6966 0.0355 -1.0000 -1.0000 2431271 1578749068.00 151.4197 60.0011 32.0000 1.9938 1.9947 418.4794 418.7159 0.0355 -1.0000 -1.0000 2431334 1578749068.10 151.4922 60.0011 32.0000 1.9935 1.9944 418.5469 418.7832 0.0355 -1.0000 -1.0000 2431412 1578749068.20 151.4922 60.0011 32.0000 1.9937 1.9946 418.5216 418.7588 0.0356 -1.0000 -1.0000 2431709 1578749068.30 151.4922 60.0011 32.0000 1.9945 1.9954 418.4333 418.6709 0.0356 -1.0000 -1.0000 2431771 1578749068.40 151.4922 60.0011 32.0000 1.9943 1.9952 418.3865 418.6219 0.0354 -1.0000 -1.0000 2431834 1578749068.50 151.4922 60.0011 32.0000 1.9947 1.9956 418.4464 418.6837 0.0356 -1.0000 -1.0000 2431897 1578749068.60 151.4463 60.0011 32.0000 1.9945 1.9954 418.5249 418.7617 0.0355 -1.0000 -1.0000 2431974 1578749068.70 151.4436 60.0011 32.0000 1.9942 1.9951 418.4565 418.6930 0.0355 -1.0000 -1.0000 2432146 1578749068.80 151.4436 60.0011 32.0000 1.9946 1.9955 418.4090 418.6471 0.0356 -1.0000 -1.0000 2432209 1578749068.90 151.4436 60.0011 32.0000 1.9939 1.9948 418.5885 418.8252 0.0355 -1.0000 -1.0000 2432287 1578749069.00 151.4436 60.0011 32.0000 1.9930 1.9940 418.6383 418.8755 0.0356 -1.0000 -1.0000 2432349 1578749069.10 151.4450 60.0011 32.0000 1.9939 1.9948 418.6089 418.8445 0.0354 -1.0000 -1.0000 2432412 1578749069.20 151.4672 60.0011 32.0000 1.9928 1.9937 418.4583 418.6950 0.0355 -1.0000 -1.0000 2432709 1578749069.30 151.4672 60.0011 32.0000 1.9939 1.9949 418.3716 418.6081 0.0355 -1.0000 -1.0000 2432771 1578749069.40 151.4672 60.0011 32.0000 1.9934 1.9944 418.5288 418.7650 0.0355 -1.0000 -1.0000 2432834 1578749069.50 151.4672 60.0011 32.0000 1.9930 1.9939 418.6415 418.8792 0.0356 -1.0000 -1.0000 2432896 1578749069.60 151.4672 60.0011 32.0000 1.9936 1.9946 418.4890 418.7256 0.0355 -1.0000 -1.0000 2432974 1578749069.70 151.4630 60.0011 32.0000 1.9939 1.9948 418.4727 418.7098 0.0356 -1.0000 -1.0000 2433037 1578749069.80 151.4630 60.0011 32.0000 1.9939 1.9949 418.5446 418.7814 0.0355 -1.0000 -1.0000 2433146 1578749069.90 151.4630 60.0011 32.0000 1.9938 1.9948 418.6040 418.8411 0.0356 -1.0000 -1.0000 2433209 1578749070.00 151.4630 60.0011 32.0000 1.9950 1.9960 418.5068 418.7439 0.0356 -1.0000 -1.0000 2433271 1578749070.10 151.4630 60.0011 32.0000 1.9945 1.9955 418.3752 418.6129 0.0357 -1.0000 -1.0000 2433334 1578749070.20 151.4630 60.0011 32.0000 1.9937 1.9946 418.4993 418.7373 0.0357 -1.0000 -1.0000 2433397 1578749070.30 151.4380 60.0011 32.0000 1.9934 1.9943 418.5737 418.8110 0.0356 -1.0000 -1.0000 2433631 1578749070.40 151.4380 60.0011 32.0000 1.9928 1.9937 418.5727 418.8104 0.0356 -1.0000 -1.0000 2433709 1578749070.50 151.4380 60.0011 32.0000 1.9939 1.9948 418.4512 418.6884 0.0356 -1.0000 -1.0000 2433771 1578749070.60 151.4380 60.0011 32.0000 1.9940 1.9949 418.3871 418.6235 0.0354 -1.0000 -1.0000 2433834 1578749070.70 151.4380 60.0011 32.0000 1.9932 1.9941 418.4297 418.6657 0.0354 -1.0000 -1.0000 2433897 1578749070.80 151.4909 60.0011 32.0000 1.9932 1.9941 418.5195 418.7561 0.0356 -1.0000 -1.0000 2434646 1578749070.90 151.4982 60.0011 32.0000 1.9939 1.9948 418.5264 418.7631 0.0355 -1.0000 -1.0000 2434709 1578749071.00 151.4982 60.0011 32.0000 1.9945 1.9954 418.4318 418.6691 0.0356 -1.0000 -1.0000 2434771 1578749071.10 151.4982 60.0011 32.0000 1.9939 1.9948 418.5497 418.7868 0.0355 -1.0000 -1.0000 2434834 1578749071.20 151.4982 60.0011 32.0000 1.9931 1.9941 418.6661 418.9036 0.0356 -1.0000 -1.0000 2434912 1578749071.30 151.4712 60.0011 32.0000 1.9932 1.9941 418.4628 418.6997 0.0356 -1.0000 -1.0000 2434974 1578749071.40 151.3246 60.0011 32.0000 1.9937 1.9946 418.4131 418.6494 0.0353 -1.0000 -1.0000 2435037 1578749071.50 151.3246 60.0011 32.0000 1.9932 1.9942 418.3679 418.6037 0.0354 -1.0000 -1.0000 2435115 1578749071.60 151.3246 60.0011 32.0000 1.9928 1.9937 418.7201 418.9553 0.0353 -1.0000 -1.0000 2435178 1578749071.70 151.3246 60.0011 32.0000 1.9935 1.9945 418.4737 418.7104 0.0355 -1.0000 -1.0000 2435240 1578749071.80 151.3246 60.0011 32.0000 1.9942 1.9952 418.3027 418.5396 0.0356 -1.0000 -1.0000 2435318 1578749071.90 151.5006 60.0011 32.0000 1.9941 1.9950 418.5491 418.7864 0.0355 -1.0000 -1.0000 2435381 1578749072.00 151.5006 60.0011 32.0000 1.9937 1.9946 418.6305 418.8667 0.0354 -1.0000 -1.0000 2435443 1578749072.10 151.5006 60.0011 32.0000 1.9950 1.9959 418.4347 418.6715 0.0355 -1.0000 -1.0000 2435521 1578749072.20 151.5006 60.0011 32.0000 1.9945 1.9954 418.3630 418.6014 0.0358 -1.0000 -1.0000 2435584 1578749072.30 151.5006 60.0011 32.0000 1.9939 1.9948 418.5257 418.7630 0.0356 -1.0000 -1.0000 2435646 1578749072.40 151.5420 60.0011 32.0000 1.9937 1.9946 418.6363 418.8739 0.0356 -1.0000 -1.0000 2435709 1578749072.50 151.5459 60.0011 32.0000 1.9945 1.9954 418.4304 418.6677 0.0356 -1.0000 -1.0000 2435771 1578749072.60 151.5459 60.0011 32.0000 1.9949 1.9958 418.3688 418.6060 0.0355 -1.0000 -1.0000 2435849 1578749072.70 151.5459 60.0011 32.0000 1.9938 1.9947 418.5384 418.7749 0.0354 -1.0000 -1.0000 2435912 1578749072.80 151.5459 60.0011 32.0000 1.9935 1.9945 418.6202 418.8569 0.0355 -1.0000 -1.0000 2436131 1578749072.90 151.5459 60.0011 32.0000 1.9936 1.9945 418.6424 418.8799 0.0355 -1.0000 -1.0000 2436224 1578749073.00 151.5459 60.0011 32.0000 1.9947 1.9957 418.3177 418.5530 0.0353 -1.0000 -1.0000 2436271 1578749073.10 151.4154 60.0011 32.0000 1.9940 1.9949 418.5122 418.7488 0.0356 -1.0000 -1.0000 2436334 1578749073.20 151.4154 60.0011 32.0000 1.9932 1.9941 418.6174 418.8548 0.0356 -1.0000 -1.0000 2436412 1578749073.30 151.4154 60.0011 32.0000 1.9944 1.9953 418.5460 418.7829 0.0355 -1.0000 -1.0000 2436474 1578749073.40 151.4154 60.0011 32.0000 1.9936 1.9946 418.4346 418.6711 0.0354 -1.0000 -1.0000 2436662 1578749073.50 151.4154 60.0011 32.0000 1.9937 1.9946 418.4550 418.6917 0.0355 -1.0000 -1.0000 2436740 1578749073.60 151.4027 60.0011 32.0000 1.9938 1.9947 418.5640 418.8013 0.0355 -1.0000 -1.0000 2436803 1578749073.70 151.4016 60.0011 32.0000 1.9936 1.9946 418.6872 418.9239 0.0355 -1.0000 -1.0000 2436865 1578749073.80 151.4016 60.0011 32.0000 1.9941 1.9951 418.6778 418.9166 0.0357 -1.0000 -1.0000 2436927 1578749073.90 151.4016 60.0011 32.0000 1.9939 1.9949 418.4133 418.6494 0.0354 -1.0000 -1.0000 2437162 1578749074.00 151.4016 60.0011 32.0000 1.9944 1.9954 418.3847 418.6212 0.0355 -1.0000 -1.0000 2437224 1578749074.10 151.4094 60.0011 32.0000 1.9940 1.9950 418.4785 418.7155 0.0356 -1.0000 -1.0000 2437303 1578749074.20 151.4356 60.0011 32.0000 1.9933 1.9943 418.5294 418.7672 0.0356 -1.0000 -1.0000 2437365 1578749074.30 151.4356 60.0011 32.0000 1.9950 1.9959 418.3564 418.5941 0.0357 -1.0000 -1.0000 2437428 1578749074.40 151.4356 60.0011 32.0000 1.9939 1.9948 418.5201 418.7574 0.0356 -1.0000 -1.0000 2437678 1578749074.50 151.4356 60.0011 32.0000 1.9933 1.9943 418.6023 418.8392 0.0355 -1.0000 -1.0000 2437740 1578749074.60 151.4356 60.0011 32.0000 1.9943 1.9953 418.5522 418.7891 0.0355 -1.0000 -1.0000 2437803 1578749074.70 151.5451 60.0003 32.0000 1.9953 1.9962 418.4282 418.6652 0.0355 -1.0000 -1.0000 2437865 1578749074.80 151.5451 60.0003 32.0000 1.9945 1.9954 418.4218 418.6569 0.0353 -1.0000 -1.0000 2437927 1578749074.90 151.5451 60.0003 32.0000 1.9930 1.9939 418.6425 418.8795 0.0355 -1.0000 -1.0000 2438178 1578749075.00 151.5451 60.0003 32.0000 1.9934 1.9943 418.4967 418.7338 0.0355 -1.0000 -1.0000 2438240 1578749075.10 151.5451 60.0003 32.0000 1.9943 1.9952 418.3715 418.6081 0.0355 -1.0000 -1.0000 2438303 1578749075.20 151.5074 60.0003 32.0000 1.9941 1.9951 418.3276 418.5643 0.0354 -1.0000 -1.0000 2438381 1578749075.30 151.4492 60.0003 32.0000 1.9936 1.9946 418.5440 418.7808 0.0356 -1.0000 -1.0000 2438443 1578749075.40 151.4492 60.0003 32.0000 1.9939 1.9949 418.4340 418.6708 0.0354 -1.0000 -1.0000 2438631 1578749075.50 151.4492 60.0003 32.0000 1.9945 1.9954 418.3603 418.5975 0.0355 -1.0000 -1.0000 2438709 1578749075.60 151.4492 60.0003 32.0000 1.9941 1.9951 418.5278 418.7641 0.0355 -1.0000 -1.0000 2438756 1578749075.70 151.4492 60.0003 32.0000 1.9938 1.9947 418.6701 418.9070 0.0355 -1.0000 -1.0000 2438834 1578749075.80 151.5289 60.0003 32.0000 1.9941 1.9950 418.5708 418.8085 0.0356 -1.0000 -1.0000 2438896 1578749075.90 151.5289 60.0003 32.0000 1.9949 1.9958 418.3160 418.5519 0.0355 -1.0000 -1.0000 2439178 1578749076.00 151.5289 60.0003 32.0000 1.9948 1.9957 418.4047 418.6419 0.0356 -1.0000 -1.0000 2439240 1578749076.10 151.5289 60.0003 32.0000 1.9939 1.9949 418.4917 418.7279 0.0355 -1.0000 -1.0000 2439318 1578749076.20 151.5289 60.0003 32.0000 1.9939 1.9949 418.7043 418.9416 0.0356 -1.0000 -1.0000 2439381 1578749076.30 151.5289 60.0003 32.0000 1.9945 1.9955 418.5329 418.7700 0.0355 -1.0000 -1.0000 2439443 1578749076.40 151.5941 60.0003 32.0000 1.9948 1.9958 418.4896 418.7266 0.0356 -1.0000 -1.0000 2440256 1578749076.50 151.5941 60.0003 32.0000 1.9941 1.9950 418.4856 418.7227 0.0355 -1.0000 -1.0000 2440318 1578749076.60 151.5941 60.0003 32.0000 1.9938 1.9947 418.6109 418.8476 0.0355 -1.0000 -1.0000 2440396 1578749076.70 151.5941 60.0003 32.0000 1.9930 1.9939 418.6645 418.9013 0.0355 -1.0000 -1.0000 2440459 1578749076.80 151.5941 60.0003 32.0000 1.9942 1.9951 418.4898 418.7263 0.0355 -1.0000 -1.0000 2440521 1578749076.90 151.5320 60.0003 32.0000 1.9938 1.9947 418.4094 418.6465 0.0356 -1.0000 -1.0000 2440662 1578749077.00 151.5320 60.0003 32.0000 1.9933 1.9942 418.6328 418.8698 0.0355 -1.0000 -1.0000 2440724 1578749077.10 151.5320 60.0003 32.0000 1.9937 1.9946 418.5929 418.8295 0.0355 -1.0000 -1.0000 2440787 1578749077.20 151.5320 60.0003 32.0000 1.9938 1.9947 418.4707 418.7083 0.0357 -1.0000 -1.0000 2440865 1578749077.30 151.5320 60.0003 32.0000 1.9939 1.9949 418.4675 418.7050 0.0356 -1.0000 -1.0000 2440927 1578749077.40 151.4645 60.0003 32.0000 1.9938 1.9947 418.4611 418.6980 0.0355 -1.0000 -1.0000 2440990 1578749077.50 151.4202 60.0003 32.0000 1.9926 1.9936 418.6118 418.8484 0.0355 -1.0000 -1.0000 2441178 1578749077.60 151.4202 60.0003 32.0000 1.9938 1.9947 418.5110 418.7472 0.0354 -1.0000 -1.0000 2441240 1578749077.70 151.4202 60.0003 32.0000 1.9941 1.9950 418.4280 418.6640 0.0355 -1.0000 -1.0000 2441303 1578749077.80 151.4202 60.0003 32.0000 1.9930 1.9939 418.6842 418.9217 0.0355 -1.0000 -1.0000 2441381 1578749077.90 151.4202 60.0003 32.0000 1.9940 1.9950 418.5931 418.8307 0.0357 -1.0000 -1.0000 2441443 1578749078.00 151.4712 60.0003 32.0000 1.9946 1.9955 418.3473 418.5836 0.0354 -1.0000 -1.0000 2441506 1578749078.10 151.4712 60.0003 32.0000 1.9948 1.9958 418.4231 418.6599 0.0355 -1.0000 -1.0000 2441568 1578749078.20 151.4712 60.0003 32.0000 1.9934 1.9944 418.6446 418.8820 0.0356 -1.0000 -1.0000 2441631 1578749078.30 151.4712 60.0003 32.0000 1.9935 1.9944 418.7273 418.9635 0.0354 -1.0000 -1.0000 2441693 1578749078.40 151.4712 60.0003 32.0000 1.9949 1.9958 418.4280 418.6649 0.0355 -1.0000 -1.0000 2441771 1578749078.50 151.5773 60.0003 32.0000 1.9949 1.9958 418.3912 418.6281 0.0355 -1.0000 -1.0000 2441834 1578749078.60 151.5773 60.0003 32.0000 1.9937 1.9946 418.4990 418.7356 0.0355 -1.0000 -1.0000 2441912 1578749078.70 151.5773 60.0003 32.0000 1.9931 1.9940 418.5944 418.8329 0.0357 -1.0000 -1.0000 2441974 1578749078.80 151.5773 60.0003 32.0000 1.9936 1.9945 418.5064 418.7438 0.0356 -1.0000 -1.0000 2442021 1578749078.90 151.5773 60.0003 32.0000 1.9942 1.9951 418.3844 418.6218 0.0356 -1.0000 -1.0000 2442100 1578749079.00 151.5773 60.0003 32.0000 1.9938 1.9947 418.4938 418.7306 0.0355 -1.0000 -1.0000 2442724 1578749079.10 151.4135 60.0003 32.0000 1.9933 1.9943 418.5711 418.8085 0.0356 -1.0000 -1.0000 2442787 1578749079.20 151.4135 60.0003 32.0000 1.9941 1.9951 418.3604 418.5985 0.0357 -1.0000 -1.0000 2442865 1578749079.30 151.4135 60.0003 32.0000 1.9941 1.9951 418.4091 418.6466 0.0356 -1.0000 -1.0000 2442927 1578749079.40 151.4135 60.0003 32.0000 1.9943 1.9953 418.5339 418.7705 0.0354 -1.0000 -1.0000 2442990 1578749079.50 151.4135 60.0003 32.0000 1.9938 1.9947 418.5944 418.8314 0.0356 -1.0000 -1.0000 2443068 1578749079.60 151.4135 60.0003 32.0000 1.9944 1.9954 418.3786 418.6153 0.0355 -1.0000 -1.0000 2443131 1578749079.70 151.5593 59.9998 32.0000 1.9950 1.9960 418.4494 418.6864 0.0355 -1.0000 -1.0000 2443193 1578749079.80 151.5593 59.9998 32.0000 1.9941 1.9950 418.6311 418.8676 0.0355 -1.0000 -1.0000 2443256 1578749079.90 151.5593 59.9998 32.0000 1.9938 1.9947 418.7181 418.9555 0.0356 -1.0000 -1.0000 2443318 1578749080.00 151.5593 59.9998 32.0000 1.9946 1.9955 418.4582 418.6955 0.0355 -1.0000 -1.0000 2443381 1578749080.10 151.5593 59.9998 32.0000 1.9943 1.9953 418.5355 418.7717 0.0355 -1.0000 -1.0000 2443459 1578749080.20 151.5460 59.9998 32.0000 1.9927 1.9937 418.6383 418.8752 0.0355 -1.0000 -1.0000 2443521 1578749080.30 151.4799 59.9998 32.0000 1.9941 1.9951 418.5989 418.8364 0.0356 -1.0000 -1.0000 2443584 1578749080.40 151.4799 59.9998 32.0000 1.9947 1.9957 418.3795 418.6166 0.0356 -1.0000 -1.0000 2443646 1578749080.50 151.4799 59.9998 32.0000 1.9949 1.9959 418.4273 418.6644 0.0356 -1.0000 -1.0000 2444146 1578749080.60 151.4799 59.9998 32.0000 1.9937 1.9947 418.5483 418.7849 0.0354 -1.0000 -1.0000 2444224 1578749080.70 151.4799 59.9998 32.0000 1.9933 1.9942 418.5446 418.7813 0.0355 -1.0000 -1.0000 2444287 1578749080.80 151.4645 59.9998 32.0000 1.9946 1.9955 418.3957 418.6326 0.0354 -1.0000 -1.0000 2444349 1578749080.90 151.4639 59.9998 32.0000 1.9936 1.9945 418.4227 418.6592 0.0355 -1.0000 -1.0000 2444427 1578749081.00 151.4639 59.9998 32.0000 1.9936 1.9946 418.5135 418.7499 0.0355 -1.0000 -1.0000 2444662 1578749081.10 151.4639 59.9998 32.0000 1.9936 1.9946 418.5285 418.7659 0.0356 -1.0000 -1.0000 2444724 1578749081.20 151.4639 59.9998 32.0000 1.9946 1.9955 418.3617 418.5983 0.0354 -1.0000 -1.0000 2444787 1578749081.30 151.4639 59.9998 32.0000 1.9945 1.9954 418.5035 418.7394 0.0354 -1.0000 -1.0000 2444849 1578749081.40 151.5627 59.9998 32.0000 1.9943 1.9952 418.5177 418.7547 0.0355 -1.0000 -1.0000 2444912 1578749081.50 151.5627 59.9998 32.0000 1.9941 1.9951 418.5675 418.8050 0.0356 -1.0000 -1.0000 2445162 1578749081.60 151.5627 59.9998 32.0000 1.9946 1.9955 418.6214 418.8592 0.0356 -1.0000 -1.0000 2445224 1578749081.70 151.5627 59.9998 32.0000 1.9950 1.9960 418.4510 418.6873 0.0354 -1.0000 -1.0000 2445287 1578749081.80 151.5627 59.9998 32.0000 1.9937 1.9946 418.4604 418.6962 0.0354 -1.0000 -1.0000 2445349 1578749081.90 151.5645 59.9998 32.0000 1.9937 1.9947 418.6096 418.8464 0.0355 -1.0000 -1.0000 2445427 1578749082.00 151.5711 59.9998 32.0000 1.9940 1.9950 418.4875 418.7242 0.0355 -1.0000 -1.0000 2445646 1578749082.10 151.5711 59.9998 32.0000 1.9945 1.9954 418.3326 418.5688 0.0354 -1.0000 -1.0000 2445724 1578749082.20 151.5711 59.9998 32.0000 1.9942 1.9951 418.5102 418.7465 0.0354 -1.0000 -1.0000 2445787 1578749082.30 151.5711 59.9998 32.0000 1.9936 1.9945 418.5840 418.8212 0.0355 -1.0000 -1.0000 2445849 1578749082.40 151.5711 59.9998 32.0000 1.9938 1.9948 418.4029 418.6389 0.0354 -1.0000 -1.0000 2445912 1578749082.50 151.5665 59.9998 32.0000 1.9941 1.9950 418.3689 418.6057 0.0355 -1.0000 -1.0000 2445974 1578749082.60 151.5347 59.9998 32.0000 1.9941 1.9951 418.6137 418.8510 0.0355 -1.0000 -1.0000 2446053 1578749082.70 151.5347 59.9998 32.0000 1.9937 1.9946 418.6309 418.8668 0.0354 -1.0000 -1.0000 2446115 1578749082.80 151.5347 59.9998 32.0000 1.9937 1.9946 418.4376 418.6739 0.0355 -1.0000 -1.0000 2446177 1578749082.90 151.5347 59.9998 32.0000 1.9940 1.9949 418.3479 418.5834 0.0354 -1.0000 -1.0000 2446256 1578749083.00 151.5347 59.9998 32.0000 1.9939 1.9948 418.4289 418.6660 0.0356 -1.0000 -1.0000 2446318 1578749083.10 151.5347 59.9998 32.0000 1.9934 1.9943 418.6138 418.8508 0.0355 -1.0000 -1.0000 2446693 1578749083.20 151.4765 59.9998 32.0000 1.9940 1.9949 418.4913 418.7282 0.0356 -1.0000 -1.0000 2446771 1578749083.30 151.4765 59.9998 32.0000 1.9941 1.9951 418.3043 418.5416 0.0355 -1.0000 -1.0000 2446834 1578749083.40 151.4765 59.9998 32.0000 1.9942 1.9951 418.4628 418.6995 0.0356 -1.0000 -1.0000 2446896 1578749083.50 151.4765 59.9998 32.0000 1.9935 1.9944 418.4867 418.7236 0.0355 -1.0000 -1.0000 2446959 1578749083.60 151.4765 59.9998 32.0000 1.9943 1.9952 418.4200 418.6572 0.0356 -1.0000 -1.0000 2447021 1578749083.70 151.4583 59.9998 32.0000 1.9944 1.9953 418.4791 418.7163 0.0354 -1.0000 -1.0000 2447084 1578749083.80 151.4578 59.9998 32.0000 1.9941 1.9950 418.6170 418.8544 0.0356 -1.0000 -1.0000 2447162 1578749083.90 151.4578 59.9998 32.0000 1.9947 1.9956 418.6510 418.8885 0.0356 -1.0000 -1.0000 2447224 1578749084.00 151.4578 59.9998 32.0000 1.9946 1.9955 418.5453 418.7811 0.0354 -1.0000 -1.0000 2447287 1578749084.10 151.4578 59.9998 32.0000 1.9940 1.9950 418.3211 418.5575 0.0354 -1.0000 -1.0000 2447474 1578749084.20 151.4805 59.9998 32.0000 1.9926 1.9935 418.6517 418.8875 0.0353 -1.0000 -1.0000 2447537 1578749084.30 151.5031 59.9998 32.0000 1.9940 1.9949 418.6714 418.9082 0.0355 -1.0000 -1.0000 2447600 1578749084.40 151.5031 59.9998 32.0000 1.9942 1.9951 418.4233 418.6606 0.0355 -1.0000 -1.0000 2447678 1578749084.50 151.5031 59.9998 32.0000 1.9942 1.9951 418.4240 418.6598 0.0354 -1.0000 -1.0000 2447740 1578749084.60 151.5031 59.9998 32.0000 1.9940 1.9949 418.6610 418.8987 0.0356 -1.0000 -1.0000 2447927 1578749084.70 151.5031 59.9998 32.0000 1.9947 1.9957 418.5844 418.8211 0.0355 -1.0000 -1.0000 2447990 1578749084.80 151.4368 59.9998 32.0000 1.9947 1.9956 418.4078 418.6451 0.0356 -1.0000 -1.0000 2448053 1578749084.90 151.4368 59.9998 32.0000 1.9943 1.9952 418.3805 418.6173 0.0355 -1.0000 -1.0000 2448131 1578749085.00 151.4368 59.9998 32.0000 1.9934 1.9943 418.5527 418.7898 0.0356 -1.0000 -1.0000 2448193 1578749085.10 151.4368 59.9998 32.0000 1.9939 1.9948 418.5914 418.8283 0.0355 -1.0000 -1.0000 2448427 1578749085.20 151.4368 59.9998 32.0000 1.9945 1.9955 418.6073 418.8433 0.0354 -1.0000 -1.0000 2448490 1578749085.30 151.5412 59.9998 32.0000 1.9950 1.9959 418.5117 418.7488 0.0356 -1.0000 -1.0000 2448553 1578749085.40 151.5829 59.9998 32.0000 1.9942 1.9951 418.5288 418.7647 0.0352 -1.0000 -1.0000 2448615 1578749085.50 151.5829 59.9998 32.0000 1.9937 1.9946 418.6700 418.9063 0.0355 -1.0000 -1.0000 2448693 1578749085.60 151.5829 59.9998 32.0000 1.9939 1.9948 418.6008 418.8375 0.0354 -1.0000 -1.0000 2448912 1578749085.70 151.5829 59.9998 32.0000 1.9938 1.9948 418.4791 418.7151 0.0354 -1.0000 -1.0000 2448974 1578749085.80 151.5829 59.9998 32.0000 1.9944 1.9954 418.5985 418.8355 0.0356 -1.0000 -1.0000 2449053 1578749085.90 151.5124 59.9998 32.0000 1.9945 1.9955 418.5231 418.7598 0.0355 -1.0000 -1.0000 2449115 1578749086.00 151.5004 59.9998 32.0000 1.9953 1.9962 418.3325 418.5702 0.0356 -1.0000 -1.0000 2449178 1578749086.10 151.5004 59.9998 32.0000 1.9941 1.9950 418.5230 418.7612 0.0357 -1.0000 -1.0000 2449459 1578749086.20 151.5004 59.9998 32.0000 1.9948 1.9958 418.6071 418.8440 0.0354 -1.0000 -1.0000 2449521 1578749086.30 151.5004 59.9998 32.0000 1.9945 1.9954 418.3946 418.6316 0.0356 -1.0000 -1.0000 2449584 1578749086.40 151.5004 59.9998 32.0000 1.9954 1.9963 418.4438 418.6807 0.0354 -1.0000 -1.0000 2449662 1578749086.50 151.5776 59.9998 32.0000 1.9931 1.9940 418.5296 418.7656 0.0354 -1.0000 -1.0000 2449724 1578749086.60 151.5776 59.9998 32.0000 1.9940 1.9950 418.5840 418.8213 0.0356 -1.0000 -1.0000 2450631 1578749086.70 151.5776 59.9998 32.0000 1.9940 1.9950 418.5654 418.8023 0.0355 -1.0000 -1.0000 2450693 1578749086.80 151.5776 59.9998 32.0000 1.9941 1.9950 418.3945 418.6309 0.0355 -1.0000 -1.0000 2450756 1578749086.90 151.5776 59.9998 32.0000 1.9938 1.9947 418.6326 418.8692 0.0355 -1.0000 -1.0000 2450834 1578749087.00 151.5547 59.9998 32.0000 1.9939 1.9949 418.6333 418.8701 0.0354 -1.0000 -1.0000 2450896 1578749087.10 151.5547 59.9998 32.0000 1.9942 1.9951 418.4394 418.6757 0.0355 -1.0000 -1.0000 2450959 1578749087.20 151.5547 59.9998 32.0000 1.9946 1.9955 418.4546 418.6919 0.0354 -1.0000 -1.0000 2451037 1578749087.30 151.5547 59.9998 32.0000 1.9942 1.9952 418.5563 418.7939 0.0356 -1.0000 -1.0000 2451099 1578749087.40 151.5547 59.9998 32.0000 1.9941 1.9950 418.5884 418.8252 0.0355 -1.0000 -1.0000 2451162 1578749087.50 151.5583 59.9998 32.0000 1.9950 1.9960 418.4603 418.6968 0.0355 -1.0000 -1.0000 2451240 1578749087.60 151.5674 59.9998 32.0000 1.9944 1.9953 418.4923 418.7302 0.0356 -1.0000 -1.0000 2451303 1578749087.70 151.5674 59.9998 32.0000 1.9937 1.9946 418.6974 418.9340 0.0355 -1.0000 -1.0000 2451365 1578749087.80 151.5674 59.9998 32.0000 1.9938 1.9948 418.5178 418.7551 0.0356 -1.0000 -1.0000 2451443 1578749087.90 151.5674 59.9998 32.0000 1.9945 1.9954 418.3273 418.5629 0.0354 -1.0000 -1.0000 2451506 1578749088.00 151.5674 59.9998 32.0000 1.9944 1.9953 418.4650 418.7011 0.0354 -1.0000 -1.0000 2451568 1578749088.10 151.4802 59.9998 32.0000 1.9946 1.9955 418.6706 418.9068 0.0354 -1.0000 -1.0000 2451646 1578749088.20 151.4802 59.9998 32.0000 1.9939 1.9948 418.5021 418.7385 0.0355 -1.0000 -1.0000 2452178 1578749088.30 151.4802 59.9998 32.0000 1.9946 1.9956 418.2904 418.5261 0.0354 -1.0000 -1.0000 2452240 1578749088.40 151.4729 59.9998 32.0000 1.9941 1.9950 418.5777 418.8143 0.0355 -1.0000 -1.0000 2452318 1578749088.50 151.4716 59.9998 32.0000 1.9940 1.9949 418.6545 418.8912 0.0354 -1.0000 -1.0000 2452381 1578749088.60 151.4716 59.9998 32.0000 1.9942 1.9951 418.5976 418.8335 0.0354 -1.0000 -1.0000 2452443 1578749088.70 151.4716 59.9998 32.0000 1.9942 1.9951 418.4172 418.6535 0.0355 -1.0000 -1.0000 2452506 1578749088.80 151.4716 59.9998 32.0000 1.9940 1.9949 418.3495 418.5863 0.0355 -1.0000 -1.0000 2452568 1578749088.90 151.4716 59.9998 32.0000 1.9936 1.9945 418.5907 418.8270 0.0354 -1.0000 -1.0000 2452646 1578749089.00 151.4716 59.9998 32.0000 1.9938 1.9947 418.6609 418.8981 0.0356 -1.0000 -1.0000 2452709 1578749089.10 151.4717 59.9998 32.0000 1.9940 1.9949 418.4464 418.6827 0.0354 -1.0000 -1.0000 2452771 1578749089.20 151.4731 59.9998 32.0000 1.9941 1.9950 418.4539 418.6909 0.0355 -1.0000 -1.0000 2452896 1578749089.30 151.4731 59.9998 32.0000 1.9943 1.9953 418.6417 418.8779 0.0354 -1.0000 -1.0000 2452959 1578749089.40 151.4731 59.9998 32.0000 1.9930 1.9939 418.5740 418.8108 0.0355 -1.0000 -1.0000 2453021 1578749089.50 151.4731 59.9998 32.0000 1.9938 1.9947 418.3564 418.5928 0.0355 -1.0000 -1.0000 2453099 1578749089.60 151.4731 59.9998 32.0000 1.9939 1.9948 418.3321 418.5689 0.0355 -1.0000 -1.0000 2453162 1578749089.70 151.4731 59.9998 32.0000 1.9927 1.9937 418.5517 418.7874 0.0353 -1.0000 -1.0000 2453224 1578749089.80 151.4681 60.0003 32.0000 1.9940 1.9949 418.6814 418.9184 0.0355 -1.0000 -1.0000 2453303 1578749089.90 151.4646 60.0006 32.0000 1.9946 1.9955 418.6251 418.8609 0.0354 -1.0000 -1.0000 2453365 1578749090.00 151.4646 60.0006 32.0000 1.9947 1.9957 418.4499 418.6868 0.0355 -1.0000 -1.0000 2453428 1578749090.10 151.4646 60.0006 32.0000 1.9943 1.9953 418.6260 418.8628 0.0355 -1.0000 -1.0000 2453490 1578749090.20 151.4646 60.0006 32.0000 1.9936 1.9946 418.7167 418.9533 0.0355 -1.0000 -1.0000 2453678 1578749090.30 151.4646 60.0006 32.0000 1.9939 1.9948 418.5562 418.7929 0.0355 -1.0000 -1.0000 2453740 1578749090.40 151.5429 60.0006 32.0000 1.9936 1.9945 418.5202 418.7568 0.0354 -1.0000 -1.0000 2453803 1578749090.50 151.5482 60.0006 32.0000 1.9938 1.9948 418.6626 418.9000 0.0356 -1.0000 -1.0000 2453881 1578749090.60 151.5482 60.0006 32.0000 1.9942 1.9951 418.5843 418.8208 0.0355 -1.0000 -1.0000 2453943 1578749090.70 151.5482 60.0006 32.0000 1.9940 1.9949 418.4710 418.7078 0.0355 -1.0000 -1.0000 2454006 1578749090.80 151.5482 60.0006 32.0000 1.9937 1.9946 418.5306 418.7674 0.0355 -1.0000 -1.0000 2454646 1578749090.90 151.5482 60.0006 32.0000 1.9930 1.9940 418.6245 418.8606 0.0354 -1.0000 -1.0000 2454724 1578749091.00 151.5356 60.0006 32.0000 1.9931 1.9940 418.6523 418.8892 0.0355 -1.0000 -1.0000 2454787 1578749091.10 151.5356 60.0006 32.0000 1.9946 1.9956 418.4503 418.6863 0.0354 -1.0000 -1.0000 2454849 1578749091.20 151.5356 60.0006 32.0000 1.9943 1.9953 418.4627 418.6990 0.0354 -1.0000 -1.0000 2454912 1578749091.30 151.5356 60.0006 32.0000 1.9934 1.9943 418.4329 418.6689 0.0355 -1.0000 -1.0000 2454974 1578749091.40 151.5356 60.0006 32.0000 1.9931 1.9940 418.6104 418.8464 0.0353 -1.0000 -1.0000 2455037 1578749091.50 151.3764 60.0006 32.0000 1.9939 1.9948 418.4314 418.6665 0.0353 -1.0000 -1.0000 2455115 1578749091.60 151.3764 60.0006 32.0000 1.9942 1.9951 418.3797 418.6156 0.0354 -1.0000 -1.0000 2455178 1578749091.70 151.3764 60.0006 32.0000 1.9945 1.9955 418.3421 418.5789 0.0355 -1.0000 -1.0000 2455240 1578749091.80 151.3764 60.0006 32.0000 1.9937 1.9947 418.5429 418.7791 0.0354 -1.0000 -1.0000 2455381 1578749091.90 151.3764 60.0006 32.0000 1.9940 1.9949 418.6609 418.8972 0.0354 -1.0000 -1.0000 2455443 1578749092.00 151.3764 60.0006 32.0000 1.9944 1.9953 418.5260 418.7620 0.0354 -1.0000 -1.0000 2455506 1578749092.10 151.5943 60.0006 32.0000 1.9946 1.9956 418.4023 418.6384 0.0354 -1.0000 -1.0000 2455584 1578749092.20 151.5943 60.0006 32.0000 1.9932 1.9942 418.4754 418.7117 0.0355 -1.0000 -1.0000 2455646 1578749092.30 151.5943 60.0006 32.0000 1.9934 1.9943 418.6828 418.9192 0.0354 -1.0000 -1.0000 2455928 1578749092.40 151.5943 60.0006 32.0000 1.9932 1.9941 418.6174 418.8539 0.0355 -1.0000 -1.0000 2456006 1578749092.50 151.5943 60.0006 32.0000 1.9937 1.9947 418.4587 418.6954 0.0355 -1.0000 -1.0000 2456068 1578749092.60 151.5943 60.0006 32.0000 1.9940 1.9950 418.5075 418.7441 0.0355 -1.0000 -1.0000 2456146 1578749092.70 151.5943 60.0006 32.0000 1.9933 1.9942 418.6738 418.9101 0.0354 -1.0000 -1.0000 2456209 1578749092.80 151.5943 60.0006 32.0000 1.9937 1.9946 418.6198 418.8555 0.0354 -1.0000 -1.0000 2456381 1578749092.90 151.5943 60.0006 32.0000 1.9949 1.9958 418.4835 418.7200 0.0355 -1.0000 -1.0000 2456459 1578749093.00 151.5943 60.0006 32.0000 1.9948 1.9957 418.4400 418.6762 0.0354 -1.0000 -1.0000 2456521 1578749093.10 151.5943 60.0006 32.0000 1.9946 1.9955 418.7084 418.9444 0.0355 -1.0000 -1.0000 2456584 1578749093.20 151.5943 60.0006 32.0000 1.9953 1.9963 418.6661 418.9028 0.0354 -1.0000 -1.0000 2456646 1578749093.30 151.6576 60.0006 32.0000 1.9952 1.9961 418.4993 418.7370 0.0357 -1.0000 -1.0000 2457271 1578749093.40 151.6576 60.0006 32.0000 1.9943 1.9953 418.5310 418.7670 0.0354 -1.0000 -1.0000 2457334 1578749093.50 151.6576 60.0006 32.0000 1.9940 1.9949 418.6766 418.9131 0.0355 -1.0000 -1.0000 2457412 1578749093.60 151.6576 60.0006 32.0000 1.9946 1.9955 418.7074 418.9440 0.0354 -1.0000 -1.0000 2457474 1578749093.70 151.6576 60.0006 32.0000 1.9953 1.9963 418.4958 418.7315 0.0354 -1.0000 -1.0000 2457521 1578749093.80 151.6576 60.0006 32.0000 1.9952 1.9962 418.5091 418.7456 0.0355 -1.0000 -1.0000 2457600 1578749093.90 151.5130 60.0006 32.0000 1.9939 1.9949 418.6367 418.8730 0.0354 -1.0000 -1.0000 2457662 1578749094.00 151.5130 60.0006 32.0000 1.9945 1.9954 418.6752 418.9101 0.0353 -1.0000 -1.0000 2457724 1578749094.10 151.5130 60.0006 32.0000 1.9948 1.9957 418.4796 418.7167 0.0355 -1.0000 -1.0000 2457803 1578749094.20 151.5130 60.0006 32.0000 1.9951 1.9961 418.4147 418.6500 0.0352 -1.0000 -1.0000 2457865 1578749094.30 151.5130 60.0006 32.0000 1.9944 1.9953 418.4451 418.6808 0.0353 -1.0000 -1.0000 2457928 1578749094.40 151.5121 60.0006 32.0000 1.9944 1.9953 418.5848 418.8202 0.0353 -1.0000 -1.0000 2458224 1578749094.50 151.5068 60.0006 32.0000 1.9948 1.9957 418.5469 418.7829 0.0354 -1.0000 -1.0000 2458287 1578749094.60 151.5068 60.0006 32.0000 1.9947 1.9957 418.4404 418.6770 0.0355 -1.0000 -1.0000 2458349 1578749094.70 151.5068 60.0006 32.0000 1.9945 1.9955 418.4276 418.6638 0.0354 -1.0000 -1.0000 2458412 1578749094.80 151.5068 60.0006 32.0000 1.9934 1.9943 418.5429 418.7799 0.0356 -1.0000 -1.0000 2458474 1578749094.90 151.5068 60.0006 32.0000 1.9936 1.9946 418.4588 418.6946 0.0354 -1.0000 -1.0000 2458553 1578749095.00 151.4577 60.0001 32.0000 1.9943 1.9953 418.3979 418.6344 0.0354 -1.0000 -1.0000 2458615 1578749095.10 151.4577 60.0001 32.0000 1.9937 1.9946 418.3309 418.5676 0.0355 -1.0000 -1.0000 2458678 1578749095.20 151.4577 60.0001 32.0000 1.9937 1.9946 418.4420 418.6776 0.0353 -1.0000 -1.0000 2458756 1578749095.30 151.4577 60.0001 32.0000 1.9934 1.9943 418.5634 418.7993 0.0354 -1.0000 -1.0000 2458818 1578749095.40 151.4577 60.0001 32.0000 1.9931 1.9940 418.6016 418.8375 0.0353 -1.0000 -1.0000 2458912 1578749095.50 151.4577 60.0001 32.0000 1.9929 1.9938 418.6301 418.8652 0.0352 -1.0000 -1.0000 2458990 1578749095.60 151.5271 60.0001 32.0000 1.9932 1.9942 418.4579 418.6938 0.0354 -1.0000 -1.0000 2459052 1578749095.70 151.5591 60.0001 32.0000 1.9940 1.9950 418.3898 418.6257 0.0354 -1.0000 -1.0000 2459115 1578749095.80 151.5591 60.0001 32.0000 1.9936 1.9945 418.5698 418.8052 0.0353 -1.0000 -1.0000 2459178 1578749095.90 151.5591 60.0001 32.0000 1.9929 1.9938 418.6688 418.9045 0.0353 -1.0000 -1.0000 2459943 1578749096.00 151.5591 60.0001 32.0000 1.9936 1.9945 418.4353 418.6711 0.0354 -1.0000 -1.0000 2500006 1578749096.10 151.5591 60.0001 32.0000 1.9940 1.9949 418.4178 418.6533 0.0353 -1.0000 -1.0000 2500084 1578749096.20 151.5591 60.0001 32.0000 1.9931 1.9941 418.5485 418.7847 0.0354 -1.0000 -1.0000 2500146 1578749096.30 151.5591 60.0001 32.0000 1.9939 1.9948 418.6077 418.8436 0.0353 -1.0000 -1.0000 2500209 1578749096.40 151.5591 60.0001 32.0000 1.9949 1.9958 418.4146 418.6498 0.0353 -1.0000 -1.0000 2500287 1578749096.50 151.5591 60.0001 32.0000 1.9950 1.9959 418.3517 418.5879 0.0354 -1.0000 -1.0000 2500349 1578749096.60 151.5591 60.0001 32.0000 1.9938 1.9947 418.4251 418.6611 0.0354 -1.0000 -1.0000 2500412 1578749096.70 151.5591 60.0001 32.0000 1.9929 1.9938 418.6193 418.8560 0.0354 -1.0000 -1.0000 2500474 1578749096.80 151.4098 60.0001 32.0000 1.9932 1.9942 418.6480 418.8841 0.0355 -1.0000 -1.0000 2500537 1578749096.90 151.4098 60.0001 32.0000 1.9947 1.9956 418.4964 418.7325 0.0353 -1.0000 -1.0000 2500615 1578749097.00 151.4098 60.0001 32.0000 1.9945 1.9955 418.4447 418.6810 0.0355 -1.0000 -1.0000 2500787 1578749097.10 151.4098 60.0001 32.0000 1.9942 1.9952 418.5223 418.7599 0.0356 -1.0000 -1.0000 2500849 1578749097.20 151.4098 60.0001 32.0000 1.9936 1.9945 418.7308 418.9683 0.0356 -1.0000 -1.0000 2500928 1578749097.30 151.4098 60.0001 32.0000 1.9940 1.9949 418.6212 418.8565 0.0353 -1.0000 -1.0000 2500990 1578749097.40 151.3813 60.0001 32.0000 1.9948 1.9957 418.4783 418.7138 0.0353 -1.0000 -1.0000 2501053 1578749097.50 151.3784 60.0001 32.0000 1.9935 1.9944 418.5418 418.7781 0.0355 -1.0000 -1.0000 2501131 1578749097.60 151.3784 60.0001 32.0000 1.9931 1.9940 418.6351 418.8714 0.0354 -1.0000 -1.0000 2501193 1578749097.70 151.3784 60.0001 32.0000 1.9936 1.9946 418.5158 418.7511 0.0353 -1.0000 -1.0000 2501271 1578749097.80 151.3784 60.0001 32.0000 1.9936 1.9945 418.4123 418.6476 0.0353 -1.0000 -1.0000 2501349 1578749097.90 151.3784 60.0001 32.0000 1.9931 1.9940 418.4266 418.6614 0.0352 -1.0000 -1.0000 2501412 1578749098.00 151.3784 60.0001 32.0000 1.9930 1.9940 418.5435 418.7797 0.0354 -1.0000 -1.0000 2501474 1578749098.10 151.3784 60.0001 32.0000 1.9929 1.9938 418.6487 418.8854 0.0355 -1.0000 -1.0000 2501537 1578749098.20 151.3784 60.0001 32.0000 1.9943 1.9952 418.5039 418.7387 0.0353 -1.0000 -1.0000 2501599 1578749098.30 151.3784 60.0001 32.0000 1.9936 1.9946 418.5477 418.7844 0.0355 -1.0000 -1.0000 2501662 1578749098.40 151.3784 60.0001 32.0000 1.9935 1.9944 418.5603 418.7966 0.0354 -1.0000 -1.0000 2501740 1578749098.50 151.5955 60.0001 32.0000 1.9932 1.9941 418.6824 418.9183 0.0353 -1.0000 -1.0000 2501974 1578749098.60 151.5955 60.0001 32.0000 1.9943 1.9952 418.5165 418.7520 0.0354 -1.0000 -1.0000 2502052 1578749098.70 151.5955 60.0001 32.0000 1.9946 1.9955 418.4265 418.6623 0.0353 -1.0000 -1.0000 2502099 1578749098.80 151.5955 60.0001 32.0000 1.9935 1.9944 418.4305 418.6673 0.0356 -1.0000 -1.0000 2502178 1578749098.90 151.5955 60.0001 32.0000 1.9934 1.9943 418.6681 418.9045 0.0355 -1.0000 -1.0000 2502240 1578749099.00 151.5955 60.0001 32.0000 1.9925 1.9935 418.5778 418.8146 0.0355 -1.0000 -1.0000 2502678 1578749099.10 151.5955 60.0001 32.0000 1.9940 1.9950 418.3697 418.6054 0.0353 -1.0000 -1.0000 2502740 1578749099.20 151.4307 60.0001 32.0000 1.9932 1.9941 418.3166 418.5524 0.0354 -1.0000 -1.0000 2502818 1578749099.30 151.4307 60.0001 32.0000 1.9926 1.9935 418.5421 418.7780 0.0353 -1.0000 -1.0000 2502881 1578749099.40 151.4307 60.0001 32.0000 1.9933 1.9942 418.5175 418.7530 0.0353 -1.0000 -1.0000 2502943 1578749099.50 151.4307 60.0001 32.0000 1.9944 1.9953 418.4948 418.7311 0.0354 -1.0000 -1.0000 2503178 1578749099.60 151.4307 60.0001 32.0000 1.9939 1.9949 418.5491 418.7843 0.0353 -1.0000 -1.0000 2503240 1578749099.70 151.5125 60.0000 32.0000 1.9939 1.9948 418.6871 418.9237 0.0355 -1.0000 -1.0000 2503303 1578749099.80 151.5309 60.0000 32.0000 1.9941 1.9950 418.5113 418.7479 0.0355 -1.0000 -1.0000 2503381 1578749099.90 151.5309 60.0000 32.0000 1.9940 1.9949 418.3735 418.6099 0.0355 -1.0000 -1.0000 2503443 1578749100.00 151.5309 60.0000 32.0000 1.9940 1.9949 418.4859 418.7222 0.0354 -1.0000 -1.0000 2503662 1578749100.10 151.5309 60.0000 32.0000 1.9934 1.9943 418.5182 418.7543 0.0354 -1.0000 -1.0000 2503740 1578749100.20 151.5309 60.0000 32.0000 1.9948 1.9957 418.5107 418.7461 0.0353 -1.0000 -1.0000 2503803 1578749100.30 151.5309 60.0000 32.0000 1.9943 1.9952 418.5110 418.7468 0.0355 -1.0000 -1.0000 2503865 1578749100.40 151.4703 60.0000 32.0000 1.9945 1.9955 418.4446 418.6806 0.0353 -1.0000 -1.0000 2503943 1578749100.50 151.4703 60.0000 32.0000 1.9936 1.9946 418.4701 418.7049 0.0353 -1.0000 -1.0000 2504256 1578749100.60 151.4703 60.0000 32.0000 1.9950 1.9959 418.5109 418.7473 0.0354 -1.0000 -1.0000 2504334 1578749100.70 151.4703 60.0000 32.0000 1.9952 1.9961 418.4587 418.6939 0.0352 -1.0000 -1.0000 2504396 1578749100.80 151.4703 60.0000 32.0000 1.9947 1.9957 418.4357 418.6731 0.0355 -1.0000 -1.0000 2504459 1578749100.90 151.4703 60.0000 32.0000 1.9934 1.9943 418.6315 418.8682 0.0355 -1.0000 -1.0000 2504537 1578749101.00 151.5637 60.0000 32.0000 1.9935 1.9944 418.5849 418.8218 0.0355 -1.0000 -1.0000 2504599 1578749101.10 151.5668 60.0000 32.0000 1.9947 1.9957 418.3949 418.6303 0.0354 -1.0000 -1.0000 2505146 1578749101.20 151.5668 60.0000 32.0000 1.9937 1.9946 418.3987 418.6349 0.0354 -1.0000 -1.0000 2505209 1578749101.30 151.5668 60.0000 32.0000 1.9936 1.9945 418.5022 418.7386 0.0355 -1.0000 -1.0000 2505271 1578749101.40 151.5668 60.0000 32.0000 1.9936 1.9945 418.7404 418.9771 0.0354 -1.0000 -1.0000 2505334 1578749101.50 151.5667 60.0000 32.0000 1.9937 1.9946 418.5202 418.7558 0.0353 -1.0000 -1.0000 2505412 1578749101.60 151.5600 60.0000 32.0000 1.9949 1.9959 418.4216 418.6574 0.0353 -1.0000 -1.0000 2505474 1578749101.70 151.5600 60.0000 32.0000 1.9943 1.9952 418.5934 418.8284 0.0353 -1.0000 -1.0000 2505537 1578749101.80 151.5600 60.0000 32.0000 1.9936 1.9946 418.6886 418.9247 0.0354 -1.0000 -1.0000 2505600 1578749101.90 151.5600 60.0000 32.0000 1.9942 1.9952 418.6049 418.8412 0.0354 -1.0000 -1.0000 2505662 1578749102.00 151.5600 60.0000 32.0000 1.9942 1.9952 418.3994 418.6360 0.0354 -1.0000 -1.0000 2505740 1578749102.10 151.5620 60.0000 32.0000 1.9946 1.9956 418.5578 418.7923 0.0353 -1.0000 -1.0000 2505803 1578749102.20 151.5620 60.0000 32.0000 1.9936 1.9945 418.6411 418.8778 0.0354 -1.0000 -1.0000 2505865 1578749102.30 151.5620 60.0000 32.0000 1.9934 1.9944 418.5621 418.7976 0.0353 -1.0000 -1.0000 2505928 1578749102.40 151.5620 60.0000 32.0000 1.9943 1.9952 418.4137 418.6502 0.0355 -1.0000 -1.0000 2506006 1578749102.50 151.5620 60.0000 32.0000 1.9940 1.9950 418.4752 418.7123 0.0355 -1.0000 -1.0000 2506068 1578749102.60 151.5620 60.0000 32.0000 1.9942 1.9951 418.6001 418.8364 0.0354 -1.0000 -1.0000 2506146 1578749102.70 151.4828 60.0000 32.0000 1.9945 1.9954 418.7018 418.9376 0.0354 -1.0000 -1.0000 2506209 1578749102.80 151.4828 60.0000 32.0000 1.9947 1.9956 418.5233 418.7594 0.0354 -1.0000 -1.0000 2506271 1578749102.90 151.4828 60.0000 32.0000 1.9947 1.9957 418.5378 418.7743 0.0355 -1.0000 -1.0000 2506349 1578749103.00 151.4828 60.0000 32.0000 1.9940 1.9949 418.7052 418.9424 0.0355 -1.0000 -1.0000 2506412 1578749103.10 151.4828 60.0000 32.0000 1.9938 1.9948 418.5997 418.8358 0.0354 -1.0000 -1.0000 2506646 1578749103.20 151.4828 60.0000 32.0000 1.9959 1.9968 418.4267 418.6618 0.0352 -1.0000 -1.0000 2506709 1578749103.30 151.4828 60.0000 32.0000 1.9947 1.9956 418.4446 418.6794 0.0352 -1.0000 -1.0000 2506771 1578749103.40 151.4828 60.0000 32.0000 1.9939 1.9948 418.6245 418.8606 0.0354 -1.0000 -1.0000 2506834 1578749103.50 151.4828 60.0000 32.0000 1.9937 1.9946 418.6417 418.8789 0.0356 -1.0000 -1.0000 2506912 1578749103.60 151.4828 60.0000 32.0000 1.9957 1.9966 418.5524 418.7901 0.0355 -1.0000 -1.0000 2507193 1578749103.70 151.4828 60.0000 32.0000 1.9951 1.9960 418.4444 418.6792 0.0353 -1.0000 -1.0000 2507256 1578749103.80 151.4828 60.0000 32.0000 1.9944 1.9953 418.6212 418.8577 0.0355 -1.0000 -1.0000 2507334 1578749103.90 151.4828 60.0000 32.0000 1.9939 1.9949 418.7052 418.9402 0.0352 -1.0000 -1.0000 2507397 1578749104.00 151.4746 60.0000 32.0000 1.9949 1.9958 418.4875 418.7237 0.0354 -1.0000 -1.0000 2507459 1578749104.10 151.4746 60.0000 32.0000 1.9953 1.9962 418.4461 418.6828 0.0355 -1.0000 -1.0000 2507662 1578749104.20 151.4746 60.0000 32.0000 1.9935 1.9945 418.5531 418.7886 0.0353 -1.0000 -1.0000 2507724 1578749104.30 151.4746 60.0000 32.0000 1.9940 1.9949 418.6060 418.8422 0.0354 -1.0000 -1.0000 2507787 1578749104.40 151.4746 60.0000 32.0000 1.9954 1.9963 418.5214 418.7575 0.0354 -1.0000 -1.0000 2507850 1578749104.50 151.5001 60.0000 32.0000 1.9949 1.9958 418.3853 418.6215 0.0354 -1.0000 -1.0000 2507912 1578749104.60 151.5257 60.0000 32.0000 1.9956 1.9965 418.4501 418.6874 0.0355 -1.0000 -1.0000 2507990 1578749104.70 151.5257 60.0000 32.0000 1.9945 1.9954 418.5636 418.7991 0.0352 -1.0000 -1.0000 2508162 1578749104.80 151.5257 60.0000 32.0000 1.9935 1.9945 418.5653 418.8013 0.0355 -1.0000 -1.0000 2508224 1578749104.90 151.5257 60.0000 32.0000 1.9948 1.9957 418.4820 418.7177 0.0354 -1.0000 -1.0000 2508303 1578749105.00 151.5257 60.0000 32.0000 1.9936 1.9945 418.3846 418.6205 0.0354 -1.0000 -1.0000 2508365 1578749105.10 151.4443 59.9998 32.0000 1.9944 1.9953 418.5185 418.7542 0.0353 -1.0000 -1.0000 2508427 1578749105.20 151.4443 59.9998 32.0000 1.9937 1.9946 418.5768 418.8132 0.0355 -1.0000 -1.0000 2508662 1578749105.30 151.4443 59.9998 32.0000 1.9937 1.9946 418.5066 418.7434 0.0354 -1.0000 -1.0000 2508724 1578749105.40 151.4443 59.9998 32.0000 1.9943 1.9953 418.3854 418.6212 0.0354 -1.0000 -1.0000 2508787 1578749105.50 151.4443 59.9998 32.0000 1.9938 1.9947 418.3895 418.6253 0.0353 -1.0000 -1.0000 2508865 1578749105.60 151.4175 59.9998 32.0000 1.9938 1.9947 418.6975 418.9335 0.0354 -1.0000 -1.0000 2508927 1578749105.70 151.4175 59.9998 32.0000 1.9942 1.9951 418.6033 418.8397 0.0354 -1.0000 -1.0000 2509146 1578749105.80 151.4175 59.9998 32.0000 1.9947 1.9957 418.4741 418.7102 0.0354 -1.0000 -1.0000 2509224 1578749105.90 151.4175 59.9998 32.0000 1.9944 1.9953 418.4303 418.6665 0.0354 -1.0000 -1.0000 2509287 1578749106.00 151.4175 59.9998 32.0000 1.9943 1.9952 418.6042 418.8406 0.0354 -1.0000 -1.0000 2509350 1578749106.10 151.4453 59.9998 32.0000 1.9943 1.9953 418.6849 418.9212 0.0354 -1.0000 -1.0000 2509428 1578749106.20 151.6002 59.9998 32.0000 1.9947 1.9957 418.4817 418.7185 0.0355 -1.0000 -1.0000 2509662 1578749106.30 151.6002 59.9998 32.0000 1.9938 1.9948 418.4666 418.7029 0.0354 -1.0000 -1.0000 2509724 1578749106.40 151.6002 59.9998 32.0000 1.9934 1.9943 418.6261 418.8617 0.0352 -1.0000 -1.0000 2509803 1578749106.50 151.6002 59.9998 32.0000 1.9941 1.9950 418.6065 418.8435 0.0355 -1.0000 -1.0000 2509865 1578749106.60 151.6002 59.9998 32.0000 1.9943 1.9952 418.3812 418.6175 0.0355 -1.0000 -1.0000 2509928 1578749106.70 151.6002 59.9998 32.0000 1.9933 1.9943 418.4894 418.7258 0.0354 -1.0000 -1.0000 2510162 1578749106.80 151.4797 59.9998 32.0000 1.9933 1.9942 418.6699 418.9069 0.0355 -1.0000 -1.0000 2510224 1578749106.90 151.4797 59.9998 32.0000 1.9935 1.9944 418.5976 418.8337 0.0353 -1.0000 -1.0000 2510303 1578749107.00 151.4797 59.9998 32.0000 1.9949 1.9958 418.4365 418.6714 0.0352 -1.0000 -1.0000 2510365 1578749107.10 151.4797 59.9998 32.0000 1.9935 1.9945 418.4898 418.7247 0.0352 -1.0000 -1.0000 2510427 1578749107.20 151.4797 59.9998 32.0000 1.9936 1.9946 418.7351 418.9711 0.0354 -1.0000 -1.0000 2510506 1578749107.30 151.5516 59.9998 32.0000 1.9940 1.9949 418.6170 418.8536 0.0355 -1.0000 -1.0000 2510678 1578749107.40 151.5516 59.9998 32.0000 1.9941 1.9950 418.5181 418.7545 0.0354 -1.0000 -1.0000 2510740 1578749107.50 151.5516 59.9998 32.0000 1.9941 1.9950 418.6018 418.8384 0.0355 -1.0000 -1.0000 2510818 1578749107.60 151.5516 59.9998 32.0000 1.9932 1.9941 418.6952 418.9322 0.0355 -1.0000 -1.0000 2510881 1578749107.70 151.5516 59.9998 32.0000 1.9944 1.9953 418.5098 418.7464 0.0355 -1.0000 -1.0000 2510943 1578749107.80 151.5502 59.9998 32.0000 1.9946 1.9956 418.4246 418.6600 0.0353 -1.0000 -1.0000 2511131 1578749107.90 151.5397 59.9998 32.0000 1.9941 1.9951 418.4049 418.6410 0.0354 -1.0000 -1.0000 2511193 1578749108.00 151.5397 59.9998 32.0000 1.9932 1.9942 418.6404 418.8768 0.0354 -1.0000 -1.0000 2511256 1578749108.10 151.5397 59.9998 32.0000 1.9937 1.9946 418.6131 418.8497 0.0355 -1.0000 -1.0000 2511334 1578749108.20 151.5397 59.9998 32.0000 1.9935 1.9945 418.4610 418.6972 0.0354 -1.0000 -1.0000 2511397 1578749108.30 151.5397 59.9998 32.0000 1.9944 1.9954 418.4521 418.6887 0.0355 -1.0000 -1.0000 2512131 1578749108.40 151.5309 59.9998 32.0000 1.9939 1.9948 418.5525 418.7885 0.0354 -1.0000 -1.0000 2512209 1578749108.50 151.5309 59.9998 32.0000 1.9938 1.9947 418.5850 418.8205 0.0354 -1.0000 -1.0000 2512271 1578749108.60 151.5309 59.9998 32.0000 1.9945 1.9954 418.5609 418.7973 0.0354 -1.0000 -1.0000 2512349 1578749108.70 151.5309 59.9998 32.0000 1.9948 1.9957 418.3967 418.6325 0.0353 -1.0000 -1.0000 2512412 1578749108.80 151.5309 59.9998 32.0000 1.9936 1.9946 418.6340 418.8693 0.0354 -1.0000 -1.0000 2512474 1578749108.90 151.5305 59.9998 32.0000 1.9937 1.9946 418.6509 418.8885 0.0356 -1.0000 -1.0000 2512537 1578749109.00 151.5298 59.9998 32.0000 1.9943 1.9952 418.5671 418.8049 0.0356 -1.0000 -1.0000 2512599 1578749109.10 151.5298 59.9998 32.0000 1.9943 1.9952 418.4375 418.6737 0.0354 -1.0000 -1.0000 2512662 1578749109.20 151.5298 59.9998 32.0000 1.9945 1.9954 418.4965 418.7335 0.0355 -1.0000 -1.0000 2512740 1578749109.30 151.5298 59.9998 32.0000 1.9926 1.9936 418.6306 418.8673 0.0355 -1.0000 -1.0000 2512803 1578749109.40 151.5298 59.9998 32.0000 1.9943 1.9952 418.4774 418.7132 0.0354 -1.0000 -1.0000 2512865 1578749109.50 151.4992 59.9998 32.0000 1.9947 1.9956 418.3194 418.5561 0.0355 -1.0000 -1.0000 2512943 1578749109.60 151.4992 59.9998 32.0000 1.9944 1.9953 418.4155 418.6511 0.0353 -1.0000 -1.0000 2513006 1578749109.70 151.4992 59.9998 32.0000 1.9938 1.9948 418.5738 418.8094 0.0354 -1.0000 -1.0000 2513068 1578749109.80 151.4992 59.9998 32.0000 1.9948 1.9957 418.4290 418.6656 0.0355 -1.0000 -1.0000 2513131 1578749109.90 151.4992 59.9998 32.0000 1.9948 1.9957 418.4350 418.6718 0.0354 -1.0000 -1.0000 2513193 1578749110.00 151.5841 59.9997 32.0000 1.9942 1.9952 418.6090 418.8450 0.0354 -1.0000 -1.0000 2513256 1578749110.10 151.6313 59.9996 32.0000 1.9951 1.9960 418.5513 418.7876 0.0354 -1.0000 -1.0000 2513334 1578749110.20 151.6313 59.9996 32.0000 1.9950 1.9959 418.4090 418.6451 0.0354 -1.0000 -1.0000 2513397 1578749110.30 151.6313 59.9996 32.0000 1.9947 1.9956 418.4534 418.6891 0.0353 -1.0000 -1.0000 2513459 1578749110.40 151.6313 59.9996 32.0000 1.9938 1.9947 418.6255 418.8619 0.0355 -1.0000 -1.0000 2513537 1578749110.50 151.6313 59.9996 32.0000 1.9938 1.9948 418.4990 418.7355 0.0354 -1.0000 -1.0000 2513600 1578749110.60 151.3981 59.9996 32.0000 1.9937 1.9946 418.3984 418.6337 0.0353 -1.0000 -1.0000 2513662 1578749110.70 151.3981 59.9996 32.0000 1.9947 1.9957 418.3920 418.6280 0.0354 -1.0000 -1.0000 2513724 1578749110.80 151.3981 59.9996 32.0000 1.9939 1.9948 418.5132 418.7499 0.0355 -1.0000 -1.0000 2514334 1578749110.90 151.3981 59.9996 32.0000 1.9944 1.9953 418.4024 418.6385 0.0354 -1.0000 -1.0000 2514396 1578749111.00 151.3981 59.9996 32.0000 1.9955 1.9964 418.4247 418.6608 0.0355 -1.0000 -1.0000 2514474 1578749111.10 151.4222 59.9996 32.0000 1.9949 1.9958 418.5837 418.8210 0.0356 -1.0000 -1.0000 2514537 1578749111.20 151.4261 59.9996 32.0000 1.9940 1.9949 418.6032 418.8404 0.0355 -1.0000 -1.0000 2514599 1578749111.30 151.4261 59.9996 32.0000 1.9950 1.9959 418.4135 418.6504 0.0356 -1.0000 -1.0000 2514662 1578749111.40 151.4261 59.9996 32.0000 1.9946 1.9956 418.5512 418.7875 0.0353 -1.0000 -1.0000 2514724 1578749111.50 151.4261 59.9996 32.0000 1.9940 1.9949 418.6121 418.8472 0.0353 -1.0000 -1.0000 2514803 1578749111.60 151.4377 59.9996 32.0000 1.9940 1.9950 418.5992 418.8353 0.0354 -1.0000 -1.0000 2514865 1578749111.70 151.6260 59.9996 32.0000 1.9954 1.9963 418.3894 418.6250 0.0353 -1.0000 -1.0000 2514927 1578749111.80 151.6260 59.9996 32.0000 1.9959 1.9968 418.4601 418.6959 0.0354 -1.0000 -1.0000 2515006 1578749111.90 151.6260 59.9996 32.0000 1.9950 1.9960 418.5448 418.7807 0.0354 -1.0000 -1.0000 2515178 1578749112.00 151.6260 59.9996 32.0000 1.9945 1.9955 418.4950 418.7309 0.0354 -1.0000 -1.0000 2515240 1578749112.10 151.6260 59.9996 32.0000 1.9959 1.9968 418.3596 418.5951 0.0353 -1.0000 -1.0000 2515318 1578749112.20 151.6301 59.9996 32.0000 1.9955 1.9964 418.5394 418.7741 0.0352 -1.0000 -1.0000 2515381 1578749112.30 151.6301 59.9996 32.0000 1.9951 1.9960 418.6835 418.9194 0.0354 -1.0000 -1.0000 2515443 1578749112.40 151.6301 59.9996 32.0000 1.9952 1.9961 418.6196 418.8563 0.0355 -1.0000 -1.0000 2515678 1578749112.50 151.6301 59.9996 32.0000 1.9957 1.9967 418.4143 418.6503 0.0354 -1.0000 -1.0000 2515740 1578749112.60 151.6301 59.9996 32.0000 1.9950 1.9959 418.4673 418.7040 0.0356 -1.0000 -1.0000 2515818 1578749112.70 151.6301 59.9996 32.0000 1.9948 1.9958 418.7228 418.9595 0.0354 -1.0000 -1.0000 2515881 1578749112.80 151.6301 59.9996 32.0000 1.9948 1.9957 418.6124 418.8479 0.0354 -1.0000 -1.0000 2515943 1578749112.90 151.6301 59.9996 32.0000 1.9946 1.9956 418.5240 418.7604 0.0354 -1.0000 -1.0000 2516224 1578749113.00 151.6297 59.9996 32.0000 1.9951 1.9960 418.4589 418.6943 0.0353 -1.0000 -1.0000 2516287 1578749113.10 151.5964 59.9996 32.0000 1.9941 1.9950 418.5202 418.7564 0.0354 -1.0000 -1.0000 2516349 1578749113.20 151.5964 59.9996 32.0000 1.9948 1.9957 418.5897 418.8256 0.0354 -1.0000 -1.0000 2516427 1578749113.30 151.6194 59.9996 32.0000 1.9956 1.9965 418.5023 418.7390 0.0355 -1.0000 -1.0000 2516490 1578749113.40 151.6448 59.9996 32.0000 1.9949 1.9959 418.3973 418.6337 0.0354 -1.0000 -1.0000 2516662 1578749113.50 151.6448 59.9996 32.0000 1.9937 1.9946 418.5201 418.7561 0.0354 -1.0000 -1.0000 2516740 1578749113.60 151.6448 59.9996 32.0000 1.9940 1.9950 418.6028 418.8391 0.0354 -1.0000 -1.0000 2516803 1578749113.70 151.6448 59.9996 32.0000 1.9946 1.9955 418.3779 418.6155 0.0356 -1.0000 -1.0000 2516865 1578749113.80 151.6448 59.9996 32.0000 1.9949 1.9958 418.3552 418.5913 0.0354 -1.0000 -1.0000 2516943 1578749113.90 151.4073 59.9996 32.0000 1.9915 1.9925 418.4894 418.7253 0.0353 -1.0000 -1.0000 2517209 1578749114.00 151.4073 59.9996 32.0000 1.9933 1.9942 418.6048 418.8425 0.0357 -1.0000 -1.0000 2517271 1578749114.10 151.4073 59.9996 32.0000 1.9933 1.9942 418.5548 418.7911 0.0354 -1.0000 -1.0000 2517350 1578749114.20 151.4073 59.9996 32.0000 1.9943 1.9953 418.4126 418.6484 0.0354 -1.0000 -1.0000 2517412 1578749114.30 151.4073 59.9996 32.0000 1.9936 1.9945 418.5249 418.7603 0.0352 -1.0000 -1.0000 2517474 1578749114.40 151.4210 59.9996 32.0000 1.9936 1.9945 418.5784 418.8140 0.0353 -1.0000 -1.0000 2517662 1578749114.50 151.4210 59.9996 32.0000 1.9941 1.9950 418.4246 418.6609 0.0355 -1.0000 -1.0000 2517724 1578749114.60 151.4210 59.9996 32.0000 1.9939 1.9949 418.4263 418.6630 0.0355 -1.0000 -1.0000 2517803 1578749114.70 151.4210 59.9996 32.0000 1.9940 1.9949 418.5505 418.7866 0.0354 -1.0000 -1.0000 2517865 1578749114.80 151.4210 59.9996 32.0000 1.9946 1.9955 418.5805 418.8170 0.0355 -1.0000 -1.0000 2517928 1578749114.90 151.4220 59.9997 32.0000 1.9945 1.9954 418.5487 418.7856 0.0355 -1.0000 -1.0000 2518162 1578749115.00 151.4249 60.0000 32.0000 1.9949 1.9958 418.3634 418.5994 0.0354 -1.0000 -1.0000 2518224 1578749115.10 151.4249 60.0000 32.0000 1.9936 1.9945 418.5802 418.8164 0.0354 -1.0000 -1.0000 2518287 1578749115.20 151.4249 60.0000 32.0000 1.9932 1.9941 418.6613 418.8978 0.0354 -1.0000 -1.0000 2518365 1578749115.30 151.4249 60.0000 32.0000 1.9938 1.9947 418.5996 418.8360 0.0354 -1.0000 -1.0000 2518427 1578749115.40 151.4249 60.0000 32.0000 1.9940 1.9950 418.4593 418.6958 0.0354 -1.0000 -1.0000 2519146 1578749115.50 151.4857 60.0000 32.0000 1.9930 1.9939 418.6394 418.8757 0.0354 -1.0000 -1.0000 2519224 1578749115.60 151.4857 60.0000 32.0000 1.9932 1.9942 418.6218 418.8576 0.0353 -1.0000 -1.0000 2519287 1578749115.70 151.4857 60.0000 32.0000 1.9934 1.9943 418.4995 418.7364 0.0354 -1.0000 -1.0000 2519350 1578749115.80 151.4857 60.0000 32.0000 1.9936 1.9945 418.3345 418.5700 0.0354 -1.0000 -1.0000 2519412 1578749115.90 151.4857 60.0000 32.0000 1.9938 1.9947 418.4624 418.6992 0.0355 -1.0000 -1.0000 2519474 1578749116.00 151.4193 60.0000 32.0000 1.9933 1.9943 418.6151 418.8514 0.0354 -1.0000 -1.0000 2519537 1578749116.10 151.4068 60.0000 32.0000 1.9934 1.9943 418.5656 418.8012 0.0353 -1.0000 -1.0000 2519615 1578749116.20 151.4068 60.0000 32.0000 1.9942 1.9951 418.3922 418.6272 0.0353 -1.0000 -1.0000 2519678 1578749116.30 151.4068 60.0000 32.0000 1.9932 1.9941 418.4112 418.6474 0.0354 -1.0000 -1.0000 2519740 1578749116.40 151.4068 60.0000 32.0000 1.9936 1.9945 418.5678 418.8041 0.0354 -1.0000 -1.0000 2519818 1578749116.50 151.4068 60.0000 32.0000 1.9936 1.9945 418.5184 418.7542 0.0353 -1.0000 -1.0000 2519881 1578749116.60 151.3370 60.0000 32.0000 1.9933 1.9942 418.4639 418.6996 0.0354 -1.0000 -1.0000 2519959 1578749116.70 151.3370 60.0000 32.0000 1.9925 1.9934 418.5978 418.8340 0.0354 -1.0000 -1.0000 2520021 1578749116.80 151.3370 60.0000 32.0000 1.9924 1.9933 418.5113 418.7475 0.0354 -1.0000 -1.0000 2520084 1578749116.90 151.3370 60.0000 32.0000 1.9939 1.9948 418.3924 418.6273 0.0352 -1.0000 -1.0000 2520162 1578749117.00 151.3370 60.0000 32.0000 1.9943 1.9952 418.3930 418.6294 0.0354 -1.0000 -1.0000 2520428 1578749117.10 151.4298 60.0000 32.0000 1.9935 1.9944 418.5634 418.8002 0.0356 -1.0000 -1.0000 2520490 1578749117.20 151.4298 60.0000 32.0000 1.9933 1.9943 418.6120 418.8493 0.0355 -1.0000 -1.0000 2520568 1578749117.30 151.4298 60.0000 32.0000 1.9940 1.9950 418.4421 418.6797 0.0356 -1.0000 -1.0000 2520631 1578749117.40 151.4298 60.0000 32.0000 1.9940 1.9949 418.4039 418.6401 0.0355 -1.0000 -1.0000 2520693 1578749117.50 151.4298 60.0000 32.0000 1.9937 1.9947 418.5181 418.7546 0.0354 -1.0000 -1.0000 2520771 1578749117.60 151.4131 60.0000 32.0000 1.9929 1.9938 418.6412 418.8782 0.0355 -1.0000 -1.0000 2520834 1578749117.70 151.3829 60.0000 32.0000 1.9940 1.9949 418.4299 418.6669 0.0355 -1.0000 -1.0000 2520896 1578749117.80 151.3829 60.0000 32.0000 1.9945 1.9954 418.4118 418.6484 0.0355 -1.0000 -1.0000 2520974 1578749117.90 151.3829 60.0000 32.0000 1.9936 1.9945 418.5771 418.8141 0.0356 -1.0000 -1.0000 2521037 1578749118.00 151.3829 60.0000 32.0000 1.9938 1.9947 418.4838 418.7193 0.0354 -1.0000 -1.0000 2521224 1578749118.10 151.3829 60.0000 32.0000 1.9935 1.9944 418.3056 418.5426 0.0355 -1.0000 -1.0000 2521287 1578749118.20 151.4665 60.0000 32.0000 1.9923 1.9932 418.5560 418.7925 0.0355 -1.0000 -1.0000 2521350 1578749118.30 151.4665 60.0000 32.0000 1.9931 1.9941 418.6181 418.8549 0.0355 -1.0000 -1.0000 2521412 1578749118.40 151.4665 60.0000 32.0000 1.9938 1.9947 418.4477 418.6841 0.0355 -1.0000 -1.0000 2521490 1578749118.50 151.4665 60.0000 32.0000 1.9938 1.9947 418.3114 418.5484 0.0356 -1.0000 -1.0000 2522224 1578749118.60 151.4665 60.0000 32.0000 1.9926 1.9935 418.4270 418.6620 0.0352 -1.0000 -1.0000 2522303 1578749118.70 151.4638 60.0000 32.0000 1.9929 1.9938 418.6153 418.8514 0.0353 -1.0000 -1.0000 2522365 1578749118.80 151.4633 60.0000 32.0000 1.9930 1.9939 418.5006 418.7365 0.0354 -1.0000 -1.0000 2522427 1578749118.90 151.4633 60.0000 32.0000 1.9934 1.9943 418.4265 418.6626 0.0354 -1.0000 -1.0000 2522490 1578749119.00 151.4633 60.0000 32.0000 1.9931 1.9940 418.5113 418.7469 0.0354 -1.0000 -1.0000 2522553 1578749119.10 151.4633 60.0000 32.0000 1.9930 1.9939 418.5790 418.8155 0.0354 -1.0000 -1.0000 2522615 1578749119.20 151.4633 60.0000 32.0000 1.9933 1.9942 418.3799 418.6160 0.0354 -1.0000 -1.0000 2522693 1578749119.30 151.3995 60.0000 32.0000 1.9938 1.9947 418.3973 418.6338 0.0355 -1.0000 -1.0000 2522756 1578749119.40 151.3995 60.0000 32.0000 1.9929 1.9939 418.5503 418.7857 0.0353 -1.0000 -1.0000 2522818 1578749119.50 151.3995 60.0000 32.0000 1.9927 1.9936 418.5471 418.7839 0.0355 -1.0000 -1.0000 2522912 1578749119.60 151.3995 60.0000 32.0000 1.9934 1.9944 418.2642 418.5007 0.0354 -1.0000 -1.0000 2522974 1578749119.70 151.3995 60.0000 32.0000 1.9934 1.9943 418.3654 418.6012 0.0354 -1.0000 -1.0000 2523037 1578749119.80 151.3532 59.9999 32.0000 1.9932 1.9941 418.5273 418.7635 0.0353 -1.0000 -1.0000 2523115 1578749119.90 151.3532 59.9999 32.0000 1.9928 1.9937 418.5308 418.7668 0.0354 -1.0000 -1.0000 2523178 1578749120.00 151.3532 59.9999 32.0000 1.9933 1.9943 418.4186 418.6544 0.0354 -1.0000 -1.0000 2523240 1578749120.10 151.3532 59.9999 32.0000 1.9933 1.9942 418.6466 418.8822 0.0354 -1.0000 -1.0000 2523412 1578749120.20 151.3532 59.9999 32.0000 1.9934 1.9944 418.4939 418.7300 0.0354 -1.0000 -1.0000 2523474 1578749120.30 151.3532 59.9999 32.0000 1.9939 1.9948 418.2755 418.5116 0.0354 -1.0000 -1.0000 2523537 1578749120.40 151.3532 59.9999 32.0000 1.9938 1.9947 418.3662 418.6023 0.0353 -1.0000 -1.0000 2523615 1578749120.50 151.3544 59.9999 32.0000 1.9929 1.9938 418.5125 418.7488 0.0355 -1.0000 -1.0000 2523678 1578749120.60 151.3545 59.9999 32.0000 1.9933 1.9942 418.4487 418.6852 0.0354 -1.0000 -1.0000 2523912 1578749120.70 151.3545 59.9999 32.0000 1.9936 1.9945 418.2908 418.5275 0.0355 -1.0000 -1.0000 2523974 1578749120.80 151.3545 59.9999 32.0000 1.9930 1.9940 418.3576 418.5941 0.0354 -1.0000 -1.0000 2524037 1578749120.90 151.3545 59.9999 32.0000 1.9922 1.9931 418.5781 418.8142 0.0354 -1.0000 -1.0000 2524115 1578749121.00 151.3572 59.9999 32.0000 1.9937 1.9946 418.5454 418.7827 0.0356 -1.0000 -1.0000 2524177 1578749121.10 151.3803 59.9999 32.0000 1.9941 1.9950 418.3789 418.6141 0.0353 -1.0000 -1.0000 2524787 1578749121.20 151.3803 59.9999 32.0000 1.9933 1.9942 418.4266 418.6624 0.0354 -1.0000 -1.0000 2524849 1578749121.30 151.3803 59.9999 32.0000 1.9934 1.9944 418.5650 418.8017 0.0355 -1.0000 -1.0000 2524928 1578749121.40 151.3803 59.9999 32.0000 1.9939 1.9948 418.3003 418.5359 0.0353 -1.0000 -1.0000 2524974 1578749121.50 151.3803 59.9999 32.0000 1.9933 1.9943 418.3034 418.5389 0.0353 -1.0000 -1.0000 2525068 1578749121.60 151.4113 59.9999 32.0000 1.9935 1.9944 418.4348 418.6707 0.0355 -1.0000 -1.0000 2525162 1578749121.70 151.4113 59.9999 32.0000 1.9929 1.9938 418.6280 418.8637 0.0353 -1.0000 -1.0000 2525224 1578749121.80 151.4113 59.9999 32.0000 1.9935 1.9944 418.4257 418.6611 0.0353 -1.0000 -1.0000 2525303 1578749121.90 151.4113 59.9999 32.0000 1.9929 1.9938 418.3175 418.5541 0.0355 -1.0000 -1.0000 2525365 1578749122.00 151.4113 59.9999 32.0000 1.9933 1.9942 418.4087 418.6448 0.0354 -1.0000 -1.0000 2525428 1578749122.10 151.4113 59.9999 32.0000 1.9926 1.9935 418.6390 418.8739 0.0352 -1.0000 -1.0000 2525490 1578749122.20 151.4113 59.9999 32.0000 1.9929 1.9939 418.5322 418.7681 0.0354 -1.0000 -1.0000 2525553 1578749122.30 151.4113 59.9999 32.0000 1.9943 1.9952 418.3738 418.6098 0.0354 -1.0000 -1.0000 2525615 1578749122.40 151.4140 59.9999 32.0000 1.9934 1.9943 418.5158 418.7530 0.0355 -1.0000 -1.0000 2525693 1578749122.50 151.4144 59.9999 32.0000 1.9933 1.9942 418.5802 418.8157 0.0353 -1.0000 -1.0000 2525771 1578749122.60 151.4144 59.9999 32.0000 1.9943 1.9952 418.4860 418.7219 0.0354 -1.0000 -1.0000 2525959 1578749122.70 151.3913 59.9999 32.0000 1.9941 1.9950 418.3099 418.5455 0.0354 -1.0000 -1.0000 2526021 1578749122.80 151.3913 59.9999 32.0000 1.9933 1.9943 418.5318 418.7683 0.0355 -1.0000 -1.0000 2526084 1578749122.90 151.3913 59.9999 32.0000 1.9926 1.9935 418.5151 418.7516 0.0354 -1.0000 -1.0000 2526162 1578749123.00 151.3913 59.9999 32.0000 1.9937 1.9946 418.5362 418.7725 0.0354 -1.0000 -1.0000 2526224 1578749123.10 151.3913 59.9999 32.0000 1.9954 1.9963 418.4473 418.6833 0.0354 -1.0000 -1.0000 2526459 1578749123.20 151.4555 59.9999 32.0000 1.9944 1.9954 418.4971 418.7329 0.0353 -1.0000 -1.0000 2526537 1578749123.30 151.5264 59.9999 32.0000 1.9932 1.9941 418.6290 418.8648 0.0354 -1.0000 -1.0000 2526599 1578749123.40 151.5264 59.9999 32.0000 1.9940 1.9949 418.3968 418.6330 0.0354 -1.0000 -1.0000 2526662 1578749123.50 151.5264 59.9999 32.0000 1.9945 1.9954 418.4025 418.6380 0.0353 -1.0000 -1.0000 2526724 1578749123.60 151.5264 59.9999 32.0000 1.9936 1.9946 418.5654 418.8015 0.0354 -1.0000 -1.0000 2527006 1578749123.70 151.5264 59.9999 32.0000 1.9940 1.9949 418.4389 418.6749 0.0354 -1.0000 -1.0000 2527068 1578749123.80 151.5264 59.9999 32.0000 1.9936 1.9946 418.3765 418.6132 0.0355 -1.0000 -1.0000 2527146 1578749123.90 151.5264 59.9999 32.0000 1.9940 1.9950 418.4218 418.6579 0.0354 -1.0000 -1.0000 2527209 1578749124.00 151.5264 59.9999 32.0000 1.9926 1.9935 418.5643 418.8007 0.0354 -1.0000 -1.0000 2527271 1578749124.10 151.5264 59.9999 32.0000 1.9926 1.9935 418.4610 418.6967 0.0353 -1.0000 -1.0000 2527350 1578749124.20 151.4734 59.9999 32.0000 1.9941 1.9951 418.4135 418.6495 0.0354 -1.0000 -1.0000 2527443 1578749124.30 151.4734 59.9999 32.0000 1.9933 1.9942 418.3885 418.6240 0.0353 -1.0000 -1.0000 2527490 1578749124.40 151.4428 59.9999 32.0000 1.9928 1.9937 418.6102 418.8450 0.0352 -1.0000 -1.0000 2527568 1578749124.50 151.3988 59.9999 32.0000 1.9923 1.9932 418.6134 418.8492 0.0354 -1.0000 -1.0000 2527631 1578749124.60 151.3988 59.9999 32.0000 1.9942 1.9951 418.4953 418.7310 0.0354 -1.0000 -1.0000 2527724 1578749124.70 151.3988 59.9999 32.0000 1.9942 1.9952 418.4411 418.6779 0.0354 -1.0000 -1.0000 2528115 1578749124.80 151.3988 59.9999 32.0000 1.9938 1.9947 418.6039 418.8392 0.0352 -1.0000 -1.0000 2528178 1578749124.90 151.3988 59.9999 32.0000 1.9934 1.9943 418.5029 418.7381 0.0353 -1.0000 -1.0000 2528240 1578749125.00 151.4974 60.0003 32.0000 1.9948 1.9957 418.4141 418.6493 0.0354 -1.0000 -1.0000 2528318 1578749125.10 151.4974 60.0003 32.0000 1.9941 1.9950 418.3994 418.6365 0.0355 -1.0000 -1.0000 2528381 1578749125.20 151.4974 60.0003 32.0000 1.9935 1.9944 418.5510 418.7869 0.0354 -1.0000 -1.0000 2528443 1578749125.30 151.4974 60.0003 32.0000 1.9934 1.9943 418.5931 418.8289 0.0354 -1.0000 -1.0000 2528506 1578749125.40 151.4974 60.0003 32.0000 1.9931 1.9940 418.4760 418.7116 0.0353 -1.0000 -1.0000 2528568 1578749125.50 151.4877 60.0003 32.0000 1.9940 1.9949 418.3145 418.5502 0.0354 -1.0000 -1.0000 2528646 1578749125.60 151.4367 60.0003 32.0000 1.9932 1.9941 418.4141 418.6504 0.0354 -1.0000 -1.0000 2528709 1578749125.70 151.4367 60.0003 32.0000 1.9928 1.9937 418.5135 418.7491 0.0354 -1.0000 -1.0000 2528990 1578749125.80 151.4367 60.0003 32.0000 1.9928 1.9937 418.3720 418.6081 0.0354 -1.0000 -1.0000 2529068 1578749125.90 151.4367 60.0003 32.0000 1.9942 1.9952 418.2811 418.5172 0.0354 -1.0000 -1.0000 2529131 1578749126.00 151.4367 60.0003 32.0000 1.9942 1.9952 418.3986 418.6345 0.0353 -1.0000 -1.0000 2529193 1578749126.10 151.4273 60.0003 32.0000 1.9932 1.9941 418.5647 418.7997 0.0353 -1.0000 -1.0000 2529256 1578749126.20 151.4273 60.0003 32.0000 1.9937 1.9947 418.5498 418.7859 0.0354 -1.0000 -1.0000 2529693 1578749126.30 151.4273 60.0003 32.0000 1.9939 1.9948 418.4570 418.6929 0.0354 -1.0000 -1.0000 2529756 1578749126.40 151.4273 60.0003 32.0000 1.9934 1.9943 418.4173 418.6530 0.0354 -1.0000 -1.0000 2529834 1578749126.50 151.4273 60.0003 32.0000 1.9941 1.9950 418.5568 418.7929 0.0353 -1.0000 -1.0000 2529897 1578749126.60 151.5078 60.0003 32.0000 1.9938 1.9948 418.5233 418.7594 0.0354 -1.0000 -1.0000 2529959 1578749126.70 151.5257 60.0003 32.0000 1.9936 1.9945 418.4753 418.7113 0.0354 -1.0000 -1.0000 2530193 1578749126.80 151.5257 60.0003 32.0000 1.9948 1.9957 418.3595 418.5952 0.0353 -1.0000 -1.0000 2530256 1578749126.90 151.5257 60.0003 32.0000 1.9940 1.9949 418.5289 418.7645 0.0353 -1.0000 -1.0000 2530334 1578749127.00 151.5257 60.0003 32.0000 1.9942 1.9952 418.5075 418.7426 0.0354 -1.0000 -1.0000 2530396 1578749127.10 151.5257 60.0003 32.0000 1.9943 1.9952 418.3229 418.5598 0.0356 -1.0000 -1.0000 2530459 1578749127.20 151.5257 60.0003 32.0000 1.9939 1.9948 418.3305 418.5651 0.0351 -1.0000 -1.0000 2530537 1578749127.30 151.5257 60.0003 32.0000 1.9932 1.9941 418.6550 418.8916 0.0355 -1.0000 -1.0000 2530662 1578749127.40 151.5257 60.0003 32.0000 1.9935 1.9945 418.5923 418.8286 0.0354 -1.0000 -1.0000 2530724 1578749127.50 151.5334 60.0003 32.0000 1.9949 1.9958 418.3329 418.5686 0.0354 -1.0000 -1.0000 2530802 1578749127.60 151.5727 60.0003 32.0000 1.9941 1.9950 418.3166 418.5529 0.0354 -1.0000 -1.0000 2530865 1578749127.70 151.5089 60.0003 32.0000 1.9931 1.9941 418.5068 418.7428 0.0353 -1.0000 -1.0000 2530927 1578749127.80 151.5089 60.0003 32.0000 1.9937 1.9946 418.5311 418.7676 0.0355 -1.0000 -1.0000 2531224 1578749127.90 151.5089 60.0003 32.0000 1.9941 1.9950 418.2298 418.4667 0.0355 -1.0000 -1.0000 2531334 1578749128.00 151.5089 60.0003 32.0000 1.9936 1.9945 418.3550 418.5903 0.0353 -1.0000 -1.0000 2531397 1578749128.10 151.5089 60.0003 32.0000 1.9939 1.9948 418.4681 418.7037 0.0353 -1.0000 -1.0000 2531474 1578749128.20 151.5110 60.0003 32.0000 1.9942 1.9951 418.4537 418.6906 0.0356 -1.0000 -1.0000 2531537 1578749128.30 151.5510 60.0003 32.0000 1.9942 1.9951 418.3807 418.6165 0.0354 -1.0000 -1.0000 2532443 1578749128.40 151.5510 60.0003 32.0000 1.9939 1.9948 418.5761 418.8131 0.0355 -1.0000 -1.0000 2532506 1578749128.50 151.5510 60.0003 32.0000 1.9936 1.9945 418.5783 418.8146 0.0354 -1.0000 -1.0000 2532568 1578749128.60 151.5510 60.0003 32.0000 1.9942 1.9951 418.4354 418.6706 0.0353 -1.0000 -1.0000 2532646 1578749128.70 151.5510 60.0003 32.0000 1.9948 1.9957 418.3946 418.6302 0.0353 -1.0000 -1.0000 2532709 1578749128.80 151.5607 60.0003 32.0000 1.9936 1.9945 418.4319 418.6678 0.0354 -1.0000 -1.0000 2532771 1578749128.90 151.5805 60.0003 32.0000 1.9936 1.9945 418.6055 418.8412 0.0354 -1.0000 -1.0000 2532849 1578749129.00 151.5805 60.0003 32.0000 1.9940 1.9949 418.5588 418.7957 0.0355 -1.0000 -1.0000 2532912 1578749129.10 151.5805 60.0003 32.0000 1.9938 1.9947 418.4846 418.7219 0.0355 -1.0000 -1.0000 2532974 1578749129.20 151.5805 60.0003 32.0000 1.9940 1.9950 418.3369 418.5715 0.0353 -1.0000 -1.0000 2533052 1578749129.30 151.5805 60.0003 32.0000 1.9932 1.9941 418.5555 418.7913 0.0353 -1.0000 -1.0000 2533099 1578749129.40 151.4988 60.0003 32.0000 1.9940 1.9949 418.5766 418.8132 0.0355 -1.0000 -1.0000 2533178 1578749129.50 151.4988 60.0003 32.0000 1.9948 1.9957 418.3666 418.6031 0.0354 -1.0000 -1.0000 2533240 1578749129.60 151.4988 60.0003 32.0000 1.9941 1.9951 418.3976 418.6334 0.0354 -1.0000 -1.0000 2533303 1578749129.70 151.4988 60.0003 32.0000 1.9926 1.9936 418.6007 418.8381 0.0357 -1.0000 -1.0000 2533365 1578749129.80 151.4988 60.0003 32.0000 1.9932 1.9942 418.5660 418.8011 0.0353 -1.0000 -1.0000 2533443 1578749129.90 151.4204 60.0007 32.0000 1.9940 1.9949 418.4127 418.6493 0.0355 -1.0000 -1.0000 2533506 1578749130.00 151.4113 60.0007 32.0000 1.9942 1.9951 418.3458 418.5823 0.0355 -1.0000 -1.0000 2533568 1578749130.10 151.4113 60.0007 32.0000 1.9943 1.9952 418.5859 418.8218 0.0354 -1.0000 -1.0000 2533647 1578749130.20 151.4113 60.0007 32.0000 1.9937 1.9946 418.5707 418.8065 0.0353 -1.0000 -1.0000 2533709 1578749130.30 151.4113 60.0007 32.0000 1.9942 1.9951 418.4307 418.6664 0.0354 -1.0000 -1.0000 2534178 1578749130.40 151.4113 60.0007 32.0000 1.9936 1.9946 418.5746 418.8107 0.0354 -1.0000 -1.0000 2534256 1578749130.50 151.5774 60.0007 32.0000 1.9944 1.9953 418.4769 418.7135 0.0355 -1.0000 -1.0000 2534318 1578749130.60 151.5774 60.0007 32.0000 1.9941 1.9950 418.4288 418.6649 0.0354 -1.0000 -1.0000 2534396 1578749130.70 151.5774 60.0007 32.0000 1.9946 1.9955 418.4599 418.6955 0.0353 -1.0000 -1.0000 2534459 1578749130.80 151.5774 60.0007 32.0000 1.9932 1.9942 418.5842 418.8200 0.0354 -1.0000 -1.0000 2534521 1578749130.90 151.5774 60.0007 32.0000 1.9932 1.9942 418.5596 418.7956 0.0354 -1.0000 -1.0000 2534599 1578749131.00 151.5774 60.0007 32.0000 1.9945 1.9955 418.4449 418.6805 0.0353 -1.0000 -1.0000 2534662 1578749131.10 151.4608 60.0007 32.0000 1.9949 1.9958 418.3292 418.5659 0.0355 -1.0000 -1.0000 2534724 1578749131.20 151.4608 60.0007 32.0000 1.9938 1.9947 418.5214 418.7571 0.0354 -1.0000 -1.0000 2534787 1578749131.30 151.4608 60.0007 32.0000 1.9935 1.9945 418.6733 418.9091 0.0353 -1.0000 -1.0000 2534849 1578749131.40 151.4608 60.0007 32.0000 1.9943 1.9953 418.5864 418.8222 0.0354 -1.0000 -1.0000 2534928 1578749131.50 151.4608 60.0007 32.0000 1.9945 1.9954 418.4804 418.7164 0.0354 -1.0000 -1.0000 2535006 1578749131.60 151.4608 60.0007 32.0000 1.9942 1.9951 418.5438 418.7796 0.0354 -1.0000 -1.0000 2535068 1578749131.70 151.4772 60.0007 32.0000 1.9938 1.9947 418.6107 418.8472 0.0355 -1.0000 -1.0000 2535131 1578749131.80 151.5594 60.0007 32.0000 1.9945 1.9954 418.6482 418.8840 0.0354 -1.0000 -1.0000 2535193 1578749131.90 151.5594 60.0007 32.0000 1.9948 1.9957 418.4774 418.7137 0.0354 -1.0000 -1.0000 2535897 1578749132.00 151.5594 60.0007 32.0000 1.9949 1.9958 418.4628 418.6989 0.0354 -1.0000 -1.0000 2535959 1578749132.10 151.5594 60.0007 32.0000 1.9942 1.9951 418.7295 418.9647 0.0353 -1.0000 -1.0000 2536037 1578749132.20 151.5594 60.0007 32.0000 1.9948 1.9957 418.6011 418.8368 0.0354 -1.0000 -1.0000 2536100 1578749132.30 151.4481 60.0007 32.0000 1.9946 1.9955 418.4025 418.6387 0.0355 -1.0000 -1.0000 2536162 1578749132.40 151.4481 60.0007 32.0000 1.9935 1.9945 418.4978 418.7356 0.0356 -1.0000 -1.0000 2536240 1578749132.50 151.4481 60.0007 32.0000 1.9930 1.9939 418.5645 418.8007 0.0354 -1.0000 -1.0000 2536302 1578749132.60 151.4481 60.0007 32.0000 1.9936 1.9945 418.4859 418.7215 0.0353 -1.0000 -1.0000 2536365 1578749132.70 151.4481 60.0007 32.0000 1.9939 1.9949 418.4746 418.7104 0.0354 -1.0000 -1.0000 2536428 1578749132.80 151.3853 60.0007 32.0000 1.9935 1.9944 418.4955 418.7324 0.0354 -1.0000 -1.0000 2536506 1578749132.90 151.3853 60.0007 32.0000 1.9929 1.9938 418.6164 418.8522 0.0354 -1.0000 -1.0000 2536568 1578749133.00 151.3853 60.0007 32.0000 1.9958 1.9967 418.4310 418.6668 0.0353 -1.0000 -1.0000 2536631 1578749133.10 151.3853 60.0007 32.0000 1.9949 1.9958 418.5050 418.7415 0.0355 -1.0000 -1.0000 2536693 1578749133.20 151.3853 60.0007 32.0000 1.9943 1.9952 418.5285 418.7647 0.0354 -1.0000 -1.0000 2536771 1578749133.30 151.3853 60.0007 32.0000 1.9940 1.9949 418.6842 418.9202 0.0354 -1.0000 -1.0000 2536834 1578749133.40 151.4323 60.0007 32.0000 1.9946 1.9955 418.6123 418.8497 0.0355 -1.0000 -1.0000 2536896 1578749133.50 151.4374 60.0007 32.0000 1.9940 1.9949 418.3485 418.5838 0.0353 -1.0000 -1.0000 2536974 1578749133.60 151.4374 60.0007 32.0000 1.9949 1.9958 418.4870 418.7224 0.0353 -1.0000 -1.0000 2537037 1578749133.70 151.4374 60.0007 32.0000 1.9943 1.9952 418.6476 418.8835 0.0354 -1.0000 -1.0000 2537099 1578749133.80 151.4374 60.0007 32.0000 1.9942 1.9951 418.5790 418.8156 0.0354 -1.0000 -1.0000 2537178 1578749133.90 151.4374 60.0007 32.0000 1.9947 1.9956 418.4661 418.7019 0.0354 -1.0000 -1.0000 2537240 1578749134.00 151.4374 60.0007 32.0000 1.9937 1.9946 418.4679 418.7039 0.0354 -1.0000 -1.0000 2537303 1578749134.10 151.4374 60.0007 32.0000 1.9931 1.9941 418.5298 418.7658 0.0354 -1.0000 -1.0000 2537365 1578749134.20 151.4374 60.0007 32.0000 1.9939 1.9948 418.4618 418.6978 0.0354 -1.0000 -1.0000 2537443 1578749134.30 151.4374 60.0007 32.0000 1.9944 1.9953 418.3211 418.5574 0.0355 -1.0000 -1.0000 2537490 1578749134.40 151.4374 60.0007 32.0000 1.9936 1.9945 418.5375 418.7745 0.0355 -1.0000 -1.0000 2537724 1578749134.50 151.4374 60.0007 32.0000 1.9940 1.9949 418.5689 418.8054 0.0355 -1.0000 -1.0000 2537787 1578749134.60 151.4142 60.0007 32.0000 1.9943 1.9952 418.4551 418.6918 0.0355 -1.0000 -1.0000 2537865 1578749134.70 151.4000 60.0006 32.0000 1.9942 1.9952 418.4113 418.6464 0.0352 -1.0000 -1.0000 2537928 1578749134.80 151.4000 60.0006 32.0000 1.9936 1.9945 418.4913 418.7268 0.0354 -1.0000 -1.0000 2537990 1578749134.90 151.4000 60.0006 32.0000 1.9933 1.9942 418.5856 418.8214 0.0353 -1.0000 -1.0000 2538443 1578749135.00 151.4000 60.0006 32.0000 1.9937 1.9946 418.3965 418.6321 0.0353 -1.0000 -1.0000 2538506 1578749135.10 151.4000 60.0006 32.0000 1.9941 1.9950 418.5295 418.7646 0.0353 -1.0000 -1.0000 2538568 1578749135.20 151.4000 60.0006 32.0000 1.9935 1.9944 418.6400 418.8763 0.0355 -1.0000 -1.0000 2538646 1578749135.30 151.4000 60.0006 32.0000 1.9941 1.9950 418.6191 418.8558 0.0354 -1.0000 -1.0000 2538709 1578749135.40 151.4000 60.0006 32.0000 1.9943 1.9953 418.4031 418.6391 0.0354 -1.0000 -1.0000 2538927 1578749135.50 151.4000 60.0006 32.0000 1.9943 1.9952 418.4009 418.6371 0.0354 -1.0000 -1.0000 2539006 1578749135.60 151.4000 60.0006 32.0000 1.9929 1.9938 418.5422 418.7781 0.0353 -1.0000 -1.0000 2539084 1578749135.70 151.4000 60.0006 32.0000 1.9933 1.9943 418.6318 418.8676 0.0354 -1.0000 -1.0000 2539146 1578749135.80 151.5162 60.0006 32.0000 1.9941 1.9950 418.4335 418.6705 0.0355 -1.0000 -1.0000 2539209 1578749135.90 151.5162 60.0006 32.0000 1.9944 1.9954 418.3979 418.6333 0.0353 -1.0000 -1.0000 2539412 1578749136.00 151.5162 60.0006 32.0000 1.9943 1.9952 418.5116 418.7469 0.0353 -1.0000 -1.0000 2539475 1578749136.10 151.5162 60.0006 32.0000 1.9937 1.9946 418.5994 418.8358 0.0355 -1.0000 -1.0000 2539537 1578749136.20 151.5609 60.0006 32.0000 1.9948 1.9957 418.4717 418.7085 0.0355 -1.0000 -1.0000 2539600 1578749136.30 151.5157 60.0006 32.0000 1.9940 1.9949 418.5576 418.7934 0.0353 -1.0000 -1.0000 2539662 1578749136.40 151.5157 60.0006 32.0000 1.9935 1.9945 418.6539 418.8902 0.0354 -1.0000 -1.0000 2539912 1578749136.50 151.5157 60.0006 32.0000 1.9934 1.9943 418.6139 418.8501 0.0354 -1.0000 -1.0000 2539975 1578749136.60 151.5157 60.0006 32.0000 1.9939 1.9948 418.4792 418.7152 0.0354 -1.0000 -1.0000 2540037 1578749136.70 151.5157 60.0006 32.0000 1.9944 1.9953 418.4290 418.6657 0.0355 -1.0000 -1.0000 2540100 1578749136.80 151.5157 60.0006 32.0000 1.9936 1.9945 418.4766 418.7134 0.0355 -1.0000 -1.0000 2540162 1578749136.90 151.5157 60.0006 32.0000 1.9939 1.9948 418.6376 418.8742 0.0355 -1.0000 -1.0000 2540459 1578749137.00 151.5157 60.0006 32.0000 1.9939 1.9949 418.6055 418.8412 0.0354 -1.0000 -1.0000 2540521 1578749137.10 151.5157 60.0006 32.0000 1.9944 1.9953 418.4429 418.6793 0.0354 -1.0000 -1.0000 2540584 1578749137.20 151.5239 60.0006 32.0000 1.9940 1.9949 418.4092 418.6447 0.0353 -1.0000 -1.0000 2540646 1578749137.30 151.5500 60.0006 32.0000 1.9936 1.9945 418.6420 418.8780 0.0354 -1.0000 -1.0000 2540724 1578749137.40 151.5500 60.0006 32.0000 1.9941 1.9950 418.5000 418.7364 0.0354 -1.0000 -1.0000 2540787 1578749137.50 151.5500 60.0006 32.0000 1.9943 1.9952 418.3914 418.6283 0.0356 -1.0000 -1.0000 2540865 1578749137.60 151.5202 60.0006 32.0000 1.9935 1.9944 418.5104 418.7466 0.0354 -1.0000 -1.0000 2540928 1578749137.70 151.5202 60.0006 32.0000 1.9935 1.9944 418.5986 418.8351 0.0355 -1.0000 -1.0000 2540990 1578749137.80 151.5202 60.0006 32.0000 1.9941 1.9951 418.4819 418.7184 0.0355 -1.0000 -1.0000 2541052 1578749137.90 151.5202 60.0006 32.0000 1.9946 1.9955 418.3693 418.6050 0.0353 -1.0000 -1.0000 2541193 1578749138.00 151.5202 60.0006 32.0000 1.9945 1.9954 418.3695 418.6049 0.0353 -1.0000 -1.0000 2541256 1578749138.10 151.4648 60.0006 32.0000 1.9930 1.9939 418.5801 418.8160 0.0353 -1.0000 -1.0000 2541334 1578749138.20 151.4648 60.0006 32.0000 1.9936 1.9945 418.5012 418.7368 0.0353 -1.0000 -1.0000 2541396 1578749138.30 151.4648 60.0006 32.0000 1.9941 1.9950 418.3993 418.6359 0.0355 -1.0000 -1.0000 2541443 1578749138.40 151.4648 60.0006 32.0000 1.9945 1.9954 418.4542 418.6907 0.0354 -1.0000 -1.0000 2541943 1578749138.50 151.4648 60.0006 32.0000 1.9940 1.9949 418.6159 418.8519 0.0353 -1.0000 -1.0000 2542006 1578749138.60 151.4747 60.0006 32.0000 1.9943 1.9952 418.4982 418.7342 0.0354 -1.0000 -1.0000 2542068 1578749138.70 151.5635 60.0006 32.0000 1.9952 1.9961 418.4484 418.6843 0.0354 -1.0000 -1.0000 2542131 1578749138.80 151.5635 60.0006 32.0000 1.9936 1.9945 418.6185 418.8550 0.0355 -1.0000 -1.0000 2542193 1578749138.90 151.5635 60.0006 32.0000 1.9941 1.9950 418.6169 418.8535 0.0355 -1.0000 -1.0000 2542271 1578749139.00 151.5635 60.0006 32.0000 1.9944 1.9953 418.4512 418.6882 0.0355 -1.0000 -1.0000 2542459 1578749139.10 151.5635 60.0006 32.0000 1.9940 1.9949 418.4522 418.6883 0.0354 -1.0000 -1.0000 2542521 1578749139.20 151.5831 60.0006 32.0000 1.9929 1.9939 418.5992 418.8355 0.0354 -1.0000 -1.0000 2542599 1578749139.30 151.5831 60.0006 32.0000 1.9945 1.9954 418.5646 418.8006 0.0354 -1.0000 -1.0000 2542662 1578749139.40 151.5831 60.0006 32.0000 1.9956 1.9965 418.3359 418.5726 0.0355 -1.0000 -1.0000 2542724 1578749139.50 151.5831 60.0006 32.0000 1.9950 1.9959 418.4833 418.7187 0.0353 -1.0000 -1.0000 2542974 1578749139.60 151.5831 60.0006 32.0000 1.9936 1.9946 418.6338 418.8696 0.0354 -1.0000 -1.0000 2543037 1578749139.70 151.5831 60.0006 32.0000 1.9937 1.9947 418.5185 418.7551 0.0355 -1.0000 -1.0000 2543099 1578749139.80 151.5831 60.0006 32.0000 1.9939 1.9948 418.4475 418.6837 0.0354 -1.0000 -1.0000 2543162 1578749139.90 151.5688 60.0006 32.0000 1.9939 1.9948 418.3521 418.5884 0.0355 -1.0000 -1.0000 2543224 1578749140.00 151.5056 60.0001 32.0000 1.9932 1.9941 418.5513 418.7885 0.0355 -1.0000 -1.0000 2543459 1578749140.10 151.5056 60.0001 32.0000 1.9924 1.9934 418.5416 418.7774 0.0353 -1.0000 -1.0000 2543537 1578749140.20 151.5056 60.0001 32.0000 1.9939 1.9948 418.3602 418.5953 0.0352 -1.0000 -1.0000 2543599 1578749140.30 151.5056 60.0001 32.0000 1.9939 1.9949 418.5137 418.7497 0.0354 -1.0000 -1.0000 2543662 1578749140.40 151.5056 60.0001 32.0000 1.9938 1.9947 418.6739 418.9100 0.0354 -1.0000 -1.0000 2543740 1578749140.50 151.4804 60.0001 32.0000 1.9942 1.9951 418.4671 418.7034 0.0354 -1.0000 -1.0000 2544178 1578749140.60 151.5921 60.0001 32.0000 1.9951 1.9960 418.4960 418.7331 0.0356 -1.0000 -1.0000 2544256 1578749140.70 151.5921 60.0001 32.0000 1.9940 1.9949 418.6517 418.8875 0.0354 -1.0000 -1.0000 2544318 1578749140.80 151.5921 60.0001 32.0000 1.9948 1.9957 418.5067 418.7432 0.0355 -1.0000 -1.0000 2544381 1578749140.90 151.5022 60.0001 32.0000 1.9940 1.9949 418.4230 418.6596 0.0354 -1.0000 -1.0000 2544443 1578749141.00 151.5022 60.0001 32.0000 1.9937 1.9946 418.4270 418.6636 0.0355 -1.0000 -1.0000 2544693 1578749141.10 151.5022 60.0001 32.0000 1.9932 1.9941 418.6382 418.8750 0.0355 -1.0000 -1.0000 2544756 1578749141.20 151.5022 60.0001 32.0000 1.9937 1.9946 418.5095 418.7459 0.0355 -1.0000 -1.0000 2544834 1578749141.30 151.5022 60.0001 32.0000 1.9936 1.9945 418.3911 418.6279 0.0355 -1.0000 -1.0000 2544896 1578749141.40 151.5022 60.0001 32.0000 1.9945 1.9954 418.3472 418.5837 0.0355 -1.0000 -1.0000 2544959 1578749141.50 151.5022 60.0001 32.0000 1.9935 1.9945 418.4592 418.6958 0.0355 -1.0000 -1.0000 2545506 1578749141.60 151.5022 60.0001 32.0000 1.9932 1.9941 418.6042 418.8406 0.0354 -1.0000 -1.0000 2545568 1578749141.70 151.5022 60.0001 32.0000 1.9942 1.9952 418.4426 418.6785 0.0355 -1.0000 -1.0000 2545631 1578749141.80 151.4927 60.0001 32.0000 1.9943 1.9953 418.3616 418.5987 0.0355 -1.0000 -1.0000 2545709 1578749141.90 151.4291 60.0001 32.0000 1.9940 1.9949 418.5370 418.7729 0.0353 -1.0000 -1.0000 2545787 1578749142.00 151.4291 60.0001 32.0000 1.9939 1.9948 418.5790 418.8167 0.0356 -1.0000 -1.0000 2545849 1578749142.10 151.4802 60.0001 32.0000 1.9940 1.9949 418.5055 418.7408 0.0353 -1.0000 -1.0000 2545912 1578749142.20 151.4802 60.0001 32.0000 1.9948 1.9958 418.3918 418.6273 0.0353 -1.0000 -1.0000 2545974 1578749142.30 151.4802 60.0001 32.0000 1.9943 1.9952 418.5692 418.8038 0.0352 -1.0000 -1.0000 2546037 1578749142.40 151.4802 60.0001 32.0000 1.9938 1.9947 418.6452 418.8817 0.0355 -1.0000 -1.0000 2546115 1578749142.50 151.4802 60.0001 32.0000 1.9947 1.9956 418.5855 418.8228 0.0356 -1.0000 -1.0000 2546178 1578749142.60 151.4578 60.0001 32.0000 1.9944 1.9953 418.4240 418.6608 0.0355 -1.0000 -1.0000 2546240 1578749142.70 151.4383 60.0001 32.0000 1.9939 1.9948 418.4276 418.6647 0.0355 -1.0000 -1.0000 2546318 1578749142.80 151.4383 60.0001 32.0000 1.9931 1.9941 418.5626 418.7995 0.0355 -1.0000 -1.0000 2546365 1578749142.90 151.4383 60.0001 32.0000 1.9939 1.9948 418.4645 418.7025 0.0357 -1.0000 -1.0000 2546443 1578749143.00 151.4383 60.0001 32.0000 1.9946 1.9955 418.3449 418.5804 0.0354 -1.0000 -1.0000 2546506 1578749143.10 151.4383 60.0001 32.0000 1.9949 1.9958 418.6199 418.8566 0.0355 -1.0000 -1.0000 2546568 1578749143.20 151.4599 60.0001 32.0000 1.9942 1.9952 418.5478 418.7845 0.0355 -1.0000 -1.0000 2546646 1578749143.30 151.5772 60.0001 32.0000 1.9955 1.9965 418.3782 418.6151 0.0355 -1.0000 -1.0000 2546709 1578749143.40 151.5772 60.0001 32.0000 1.9943 1.9953 418.5878 418.8244 0.0354 -1.0000 -1.0000 2546771 1578749143.50 151.5772 60.0001 32.0000 1.9936 1.9945 418.6034 418.8397 0.0355 -1.0000 -1.0000 2546849 1578749143.60 151.5772 60.0001 32.0000 1.9944 1.9953 418.5030 418.7398 0.0355 -1.0000 -1.0000 2546974 1578749143.70 151.5772 60.0001 32.0000 1.9949 1.9958 418.3661 418.6024 0.0354 -1.0000 -1.0000 2547037 1578749143.80 151.5772 60.0001 32.0000 1.9939 1.9948 418.4942 418.7301 0.0353 -1.0000 -1.0000 2547099 1578749143.90 151.4224 60.0001 32.0000 1.9938 1.9947 418.6109 418.8474 0.0355 -1.0000 -1.0000 2547162 1578749144.00 151.4224 60.0001 32.0000 1.9936 1.9945 418.5342 418.7700 0.0354 -1.0000 -1.0000 2547240 1578749144.10 151.4224 60.0001 32.0000 1.9950 1.9959 418.3111 418.5475 0.0354 -1.0000 -1.0000 2547475 1578749144.20 151.4224 60.0001 32.0000 1.9940 1.9950 418.4503 418.6863 0.0354 -1.0000 -1.0000 2547537 1578749144.30 151.4224 60.0001 32.0000 1.9936 1.9945 418.5480 418.7845 0.0355 -1.0000 -1.0000 2547599 1578749144.40 151.4224 60.0001 32.0000 1.9950 1.9960 418.3228 418.5599 0.0355 -1.0000 -1.0000 2547678 1578749144.50 151.6067 60.0001 32.0000 1.9940 1.9950 418.4961 418.7324 0.0355 -1.0000 -1.0000 2547724 1578749144.60 151.6067 60.0001 32.0000 1.9938 1.9948 418.5787 418.8159 0.0356 -1.0000 -1.0000 2548178 1578749144.70 151.6067 60.0001 32.0000 1.9944 1.9953 418.5039 418.7426 0.0356 -1.0000 -1.0000 2548240 1578749144.80 151.6067 60.0001 32.0000 1.9946 1.9955 418.3920 418.6276 0.0354 -1.0000 -1.0000 2548303 1578749144.90 151.6067 60.0001 32.0000 1.9935 1.9944 418.3476 418.5835 0.0354 -1.0000 -1.0000 2548365 1578749145.00 151.6029 60.0002 32.0000 1.9929 1.9938 418.5161 418.7530 0.0355 -1.0000 -1.0000 2548443 1578749145.10 151.5756 60.0010 32.0000 1.9935 1.9944 418.5520 418.7882 0.0354 -1.0000 -1.0000 2548818 1578749145.20 151.5756 60.0010 32.0000 1.9945 1.9954 418.4741 418.7119 0.0358 -1.0000 -1.0000 2548881 1578749145.30 151.5756 60.0010 32.0000 1.9944 1.9953 418.3705 418.6061 0.0354 -1.0000 -1.0000 2548943 1578749145.40 151.5756 60.0010 32.0000 1.9932 1.9941 418.6044 418.8411 0.0354 -1.0000 -1.0000 2549006 1578749145.50 151.5756 60.0010 32.0000 1.9934 1.9943 418.6165 418.8529 0.0355 -1.0000 -1.0000 2549084 1578749145.60 151.4945 60.0010 32.0000 1.9939 1.9949 418.3965 418.6331 0.0354 -1.0000 -1.0000 2549724 1578749145.70 151.4945 60.0010 32.0000 1.9940 1.9949 418.3626 418.5984 0.0354 -1.0000 -1.0000 2549787 1578749145.80 151.4945 60.0010 32.0000 1.9935 1.9944 418.4593 418.6958 0.0355 -1.0000 -1.0000 2549865 1578749145.90 151.4945 60.0010 32.0000 1.9935 1.9945 418.6312 418.8669 0.0353 -1.0000 -1.0000 2549928 1578749146.00 151.4945 60.0010 32.0000 1.9945 1.9954 418.5462 418.7824 0.0354 -1.0000 -1.0000 2549990 1578749146.10 151.5245 60.0010 32.0000 1.9940 1.9949 418.4661 418.7017 0.0354 -1.0000 -1.0000 2550053 1578749146.20 151.5910 60.0010 32.0000 1.9941 1.9950 418.4981 418.7341 0.0354 -1.0000 -1.0000 2550115 1578749146.30 151.5910 60.0010 32.0000 1.9934 1.9944 418.5621 418.7988 0.0355 -1.0000 -1.0000 2550178 1578749146.40 151.5910 60.0010 32.0000 1.9928 1.9937 418.6156 418.8521 0.0354 -1.0000 -1.0000 2550256 1578749146.50 151.5910 60.0010 32.0000 1.9939 1.9948 418.4643 418.7006 0.0355 -1.0000 -1.0000 2550318 1578749146.60 151.5910 60.0010 32.0000 1.9935 1.9945 418.3944 418.6313 0.0355 -1.0000 -1.0000 2550396 1578749146.70 151.4223 60.0010 32.0000 1.9925 1.9935 418.5745 418.8109 0.0354 -1.0000 -1.0000 2550459 1578749146.80 151.4223 60.0010 32.0000 1.9929 1.9938 418.5807 418.8176 0.0355 -1.0000 -1.0000 2550521 1578749146.90 151.4223 60.0010 32.0000 1.9934 1.9943 418.4262 418.6612 0.0353 -1.0000 -1.0000 2550599 1578749147.00 151.4223 60.0010 32.0000 1.9942 1.9951 418.3596 418.5960 0.0354 -1.0000 -1.0000 2550662 1578749147.10 151.4223 60.0010 32.0000 1.9935 1.9944 418.4321 418.6688 0.0355 -1.0000 -1.0000 2550724 1578749147.20 151.4223 60.0010 32.0000 1.9935 1.9945 418.5900 418.8258 0.0354 -1.0000 -1.0000 2550787 1578749147.30 151.5836 60.0010 32.0000 1.9941 1.9950 418.5375 418.7741 0.0354 -1.0000 -1.0000 2550849 1578749147.40 151.5858 60.0010 32.0000 1.9949 1.9958 418.4102 418.6475 0.0356 -1.0000 -1.0000 2550912 1578749147.50 151.5858 60.0010 32.0000 1.9948 1.9957 418.4113 418.6478 0.0355 -1.0000 -1.0000 2550990 1578749147.60 151.5858 60.0010 32.0000 1.9941 1.9951 418.5532 418.7899 0.0355 -1.0000 -1.0000 2551052 1578749147.70 151.5858 60.0010 32.0000 1.9956 1.9965 418.4198 418.6569 0.0355 -1.0000 -1.0000 2551115 1578749147.80 151.5858 60.0010 32.0000 1.9949 1.9959 418.3942 418.6306 0.0354 -1.0000 -1.0000 2551193 1578749147.90 151.5858 60.0010 32.0000 1.9937 1.9947 418.5835 418.8190 0.0353 -1.0000 -1.0000 2551256 1578749148.00 151.5858 60.0010 32.0000 1.9942 1.9952 418.6654 418.9019 0.0355 -1.0000 -1.0000 2551318 1578749148.10 151.5858 60.0010 32.0000 1.9945 1.9954 418.4888 418.7257 0.0355 -1.0000 -1.0000 2551381 1578749148.20 151.5858 60.0010 32.0000 1.9943 1.9952 418.3752 418.6114 0.0354 -1.0000 -1.0000 2551724 1578749148.30 151.5858 60.0010 32.0000 1.9934 1.9943 418.4922 418.7277 0.0354 -1.0000 -1.0000 2551787 1578749148.40 151.5858 60.0010 32.0000 1.9936 1.9946 418.5484 418.7847 0.0354 -1.0000 -1.0000 2551849 1578749148.50 151.4882 60.0010 32.0000 1.9943 1.9952 418.4684 418.7043 0.0354 -1.0000 -1.0000 2551912 1578749148.60 151.4882 60.0010 32.0000 1.9937 1.9947 418.3514 418.5871 0.0353 -1.0000 -1.0000 2551990 1578749148.70 151.4882 60.0010 32.0000 1.9940 1.9949 418.5739 418.8100 0.0354 -1.0000 -1.0000 2552318 1578749148.80 151.4882 60.0010 32.0000 1.9945 1.9955 418.4087 418.6458 0.0356 -1.0000 -1.0000 2552381 1578749148.90 151.4882 60.0010 32.0000 1.9947 1.9956 418.4058 418.6432 0.0356 -1.0000 -1.0000 2552443 1578749149.00 151.4882 60.0010 32.0000 1.9934 1.9943 418.4011 418.6374 0.0354 -1.0000 -1.0000 2552506 1578749149.10 151.4176 60.0010 32.0000 1.9936 1.9946 418.5406 418.7762 0.0353 -1.0000 -1.0000 2552584 1578749149.20 151.4176 60.0010 32.0000 1.9936 1.9945 418.5160 418.7518 0.0353 -1.0000 -1.0000 2553209 1578749149.30 151.4176 60.0010 32.0000 1.9945 1.9954 418.4318 418.6678 0.0354 -1.0000 -1.0000 2553271 1578749149.40 151.4176 60.0010 32.0000 1.9951 1.9960 418.4262 418.6623 0.0354 -1.0000 -1.0000 2553334 1578749149.50 151.4176 60.0010 32.0000 1.9941 1.9950 418.5048 418.7419 0.0356 -1.0000 -1.0000 2553428 1578749149.60 151.4424 60.0007 32.0000 1.9944 1.9954 418.5979 418.8345 0.0354 -1.0000 -1.0000 2553490 1578749149.70 151.4886 60.0002 32.0000 1.9945 1.9954 418.3865 418.6222 0.0353 -1.0000 -1.0000 2553553 1578749149.80 151.4886 60.0002 32.0000 1.9952 1.9962 418.3883 418.6241 0.0354 -1.0000 -1.0000 2553631 1578749149.90 151.4886 60.0002 32.0000 1.9947 1.9956 418.4361 418.6722 0.0354 -1.0000 -1.0000 2553693 1578749150.00 151.4886 60.0002 32.0000 1.9939 1.9949 418.5789 418.8147 0.0354 -1.0000 -1.0000 2553756 1578749150.10 151.4886 60.0002 32.0000 1.9943 1.9952 418.4284 418.6649 0.0354 -1.0000 -1.0000 2553834 1578749150.20 151.6239 60.0002 32.0000 1.9948 1.9958 418.2942 418.5305 0.0355 -1.0000 -1.0000 2553897 1578749150.30 151.6270 60.0002 32.0000 1.9934 1.9943 418.5637 418.8004 0.0355 -1.0000 -1.0000 2553959 1578749150.40 151.6270 60.0002 32.0000 1.9937 1.9946 418.5918 418.8280 0.0354 -1.0000 -1.0000 2554021 1578749150.50 151.6270 60.0002 32.0000 1.9944 1.9953 418.5079 418.7445 0.0355 -1.0000 -1.0000 2554084 1578749150.60 151.6270 60.0002 32.0000 1.9944 1.9953 418.3357 418.5716 0.0354 -1.0000 -1.0000 2554162 1578749150.70 151.6270 60.0002 32.0000 1.9928 1.9937 418.4644 418.7005 0.0353 -1.0000 -1.0000 2554224 1578749150.80 151.4588 60.0002 32.0000 1.9928 1.9937 418.5724 418.8083 0.0354 -1.0000 -1.0000 2554287 1578749150.90 151.4588 60.0002 32.0000 1.9932 1.9941 418.4726 418.7081 0.0354 -1.0000 -1.0000 2554365 1578749151.00 151.4588 60.0002 32.0000 1.9941 1.9950 418.4025 418.6388 0.0354 -1.0000 -1.0000 2554428 1578749151.10 151.4588 60.0002 32.0000 1.9944 1.9953 418.5594 418.7958 0.0355 -1.0000 -1.0000 2554490 1578749151.20 151.4588 60.0002 32.0000 1.9931 1.9940 418.5962 418.8328 0.0355 -1.0000 -1.0000 2554724 1578749151.30 151.4588 60.0002 32.0000 1.9943 1.9952 418.4236 418.6598 0.0355 -1.0000 -1.0000 2554787 1578749151.40 151.4588 60.0002 32.0000 1.9942 1.9952 418.4100 418.6465 0.0355 -1.0000 -1.0000 2554849 1578749151.50 151.4588 60.0002 32.0000 1.9944 1.9954 418.4556 418.6913 0.0353 -1.0000 -1.0000 2554927 1578749151.60 151.4588 60.0002 32.0000 1.9942 1.9951 418.6760 418.9124 0.0354 -1.0000 -1.0000 2554990 1578749151.70 151.4588 60.0002 32.0000 1.9949 1.9958 418.5294 418.7656 0.0355 -1.0000 -1.0000 2555052 1578749151.80 151.4588 60.0002 32.0000 1.9950 1.9959 418.3971 418.6335 0.0354 -1.0000 -1.0000 2555459 1578749151.90 151.4588 60.0002 32.0000 1.9945 1.9954 418.5012 418.7369 0.0354 -1.0000 -1.0000 2555521 1578749152.00 151.3672 60.0002 32.0000 1.9943 1.9952 418.6917 418.9292 0.0355 -1.0000 -1.0000 2555584 1578749152.10 151.3600 60.0002 32.0000 1.9942 1.9951 418.5086 418.7448 0.0354 -1.0000 -1.0000 2555662 1578749152.20 151.3600 60.0002 32.0000 1.9944 1.9953 418.4127 418.6486 0.0354 -1.0000 -1.0000 2555724 1578749152.30 151.3600 60.0002 32.0000 1.9939 1.9948 418.5641 418.8006 0.0355 -1.0000 -1.0000 2556506 1578749152.40 151.3600 60.0002 32.0000 1.9933 1.9942 418.5731 418.8105 0.0355 -1.0000 -1.0000 2556584 1578749152.50 151.3600 60.0002 32.0000 1.9937 1.9946 418.4735 418.7092 0.0354 -1.0000 -1.0000 2556646 1578749152.60 151.3600 60.0002 32.0000 1.9946 1.9956 418.3042 418.5409 0.0355 -1.0000 -1.0000 2556740 1578749152.70 151.5357 60.0002 32.0000 1.9938 1.9948 418.5389 418.7752 0.0354 -1.0000 -1.0000 2556802 1578749152.80 151.5422 60.0002 32.0000 1.9934 1.9943 418.6061 418.8420 0.0354 -1.0000 -1.0000 2556865 1578749152.90 151.5422 60.0002 32.0000 1.9943 1.9953 418.4128 418.6495 0.0355 -1.0000 -1.0000 2556927 1578749153.00 151.5422 60.0002 32.0000 1.9946 1.9956 418.3909 418.6276 0.0355 -1.0000 -1.0000 2556990 1578749153.10 151.5422 60.0002 32.0000 1.9940 1.9949 418.4502 418.6872 0.0355 -1.0000 -1.0000 2557053 1578749153.20 151.5422 60.0002 32.0000 1.9940 1.9949 418.6525 418.8889 0.0354 -1.0000 -1.0000 2557131 1578749153.30 151.5586 60.0002 32.0000 1.9943 1.9952 418.5937 418.8300 0.0354 -1.0000 -1.0000 2557193 1578749153.40 151.5586 60.0002 32.0000 1.9943 1.9952 418.5537 418.7895 0.0353 -1.0000 -1.0000 2557256 1578749153.50 151.5586 60.0002 32.0000 1.9937 1.9946 418.5821 418.8189 0.0356 -1.0000 -1.0000 2557334 1578749153.60 151.5586 60.0002 32.0000 1.9935 1.9944 418.5121 418.7492 0.0355 -1.0000 -1.0000 2557397 1578749153.70 151.5586 60.0002 32.0000 1.9943 1.9952 418.4320 418.6687 0.0355 -1.0000 -1.0000 2557459 1578749153.80 151.6127 60.0002 32.0000 1.9935 1.9945 418.4448 418.6815 0.0355 -1.0000 -1.0000 2557537 1578749153.90 151.6254 60.0002 32.0000 1.9934 1.9943 418.6721 418.9082 0.0354 -1.0000 -1.0000 2557599 1578749154.00 151.6254 60.0002 32.0000 1.9942 1.9951 418.5044 418.7406 0.0354 -1.0000 -1.0000 2557662 1578749154.10 151.6254 60.0002 32.0000 1.9951 1.9960 418.3986 418.6352 0.0355 -1.0000 -1.0000 2557724 1578749154.20 151.6254 60.0002 32.0000 1.9952 1.9961 418.5828 418.8182 0.0353 -1.0000 -1.0000 2557787 1578749154.30 151.6254 60.0002 32.0000 1.9942 1.9951 418.6539 418.8902 0.0354 -1.0000 -1.0000 2557974 1578749154.40 151.6254 60.0002 32.0000 1.9945 1.9955 418.5119 418.7481 0.0354 -1.0000 -1.0000 2558037 1578749154.50 151.6254 60.0002 32.0000 1.9948 1.9957 418.3261 418.5623 0.0354 -1.0000 -1.0000 2558099 1578749154.60 151.6254 60.0002 32.0000 1.9942 1.9951 418.6610 418.8977 0.0355 -1.0000 -1.0000 2558178 1578749154.70 151.6254 60.0002 32.0000 1.9937 1.9946 418.5643 418.8006 0.0355 -1.0000 -1.0000 2558240 1578749154.80 151.6254 60.0002 32.0000 1.9945 1.9954 418.5008 418.7378 0.0355 -1.0000 -1.0000 2558474 1578749154.90 151.6254 60.0002 32.0000 1.9952 1.9961 418.4462 418.6817 0.0353 -1.0000 -1.0000 2558537 1578749155.00 151.5683 60.0004 32.0000 1.9946 1.9955 418.4899 418.7266 0.0355 -1.0000 -1.0000 2558599 1578749155.10 151.5031 60.0005 32.0000 1.9939 1.9948 418.5881 418.8253 0.0356 -1.0000 -1.0000 2558662 1578749155.20 151.5031 60.0005 32.0000 1.9944 1.9953 418.6170 418.8534 0.0355 -1.0000 -1.0000 2558740 1578749155.30 151.5031 60.0005 32.0000 1.9951 1.9961 418.5234 418.7603 0.0354 -1.0000 -1.0000 2558818 1578749155.40 151.5031 60.0005 32.0000 1.9950 1.9959 418.4918 418.7276 0.0354 -1.0000 -1.0000 2558990 1578749155.50 151.5031 60.0005 32.0000 1.9951 1.9960 418.5279 418.7648 0.0356 -1.0000 -1.0000 2559053 1578749155.60 151.5031 60.0005 32.0000 1.9940 1.9949 418.6784 418.9156 0.0355 -1.0000 -1.0000 2559115 1578749155.70 151.5495 60.0005 32.0000 1.9946 1.9955 418.6021 418.8382 0.0354 -1.0000 -1.0000 2559178 1578749155.80 151.6245 60.0005 32.0000 1.9946 1.9955 418.5013 418.7382 0.0356 -1.0000 -1.0000 2559256 1578749155.90 151.6245 60.0005 32.0000 1.9943 1.9952 418.7058 418.9431 0.0355 -1.0000 -1.0000 2559943 1578749156.00 151.6245 60.0005 32.0000 1.9942 1.9951 418.6105 418.8465 0.0353 -1.0000 -1.0000 2600006 1578749156.10 151.6245 60.0005 32.0000 1.9950 1.9959 418.4719 418.7081 0.0355 -1.0000 -1.0000 2600084 1578749156.20 151.6245 60.0005 32.0000 1.9951 1.9960 418.3392 418.5745 0.0354 -1.0000 -1.0000 2600146 1578749156.30 151.5484 60.0005 32.0000 1.9934 1.9943 418.5405 418.7769 0.0354 -1.0000 -1.0000 2600209 1578749156.40 151.5484 60.0005 32.0000 1.9937 1.9947 418.6641 418.9003 0.0354 -1.0000 -1.0000 2600287 1578749156.50 151.5484 60.0005 32.0000 1.9950 1.9959 418.4015 418.6375 0.0354 -1.0000 -1.0000 2600349 1578749156.60 151.5484 60.0005 32.0000 1.9944 1.9953 418.4597 418.6967 0.0356 -1.0000 -1.0000 2600412 1578749156.70 151.5484 60.0005 32.0000 1.9937 1.9947 418.6871 418.9237 0.0354 -1.0000 -1.0000 2600474 1578749156.80 151.5784 60.0005 32.0000 1.9942 1.9952 418.6238 418.8607 0.0355 -1.0000 -1.0000 2600537 1578749156.90 151.5921 60.0005 32.0000 1.9947 1.9956 418.5145 418.7503 0.0354 -1.0000 -1.0000 2600724 1578749157.00 151.5921 60.0005 32.0000 1.9941 1.9950 418.6390 418.8765 0.0356 -1.0000 -1.0000 2600787 1578749157.10 151.5921 60.0005 32.0000 1.9943 1.9952 418.7366 418.9738 0.0355 -1.0000 -1.0000 2600849 1578749157.20 151.5921 60.0005 32.0000 1.9956 1.9965 418.6257 418.8621 0.0355 -1.0000 -1.0000 2600928 1578749157.30 151.5921 60.0005 32.0000 1.9954 1.9963 418.3856 418.6222 0.0354 -1.0000 -1.0000 2600990 1578749157.40 151.6385 60.0005 32.0000 1.9953 1.9963 418.6524 418.8890 0.0355 -1.0000 -1.0000 2601224 1578749157.50 151.6385 60.0005 32.0000 1.9944 1.9953 418.7028 418.9389 0.0354 -1.0000 -1.0000 2601287 1578749157.60 151.6385 60.0005 32.0000 1.9946 1.9955 418.5784 418.8153 0.0355 -1.0000 -1.0000 2601349 1578749157.70 151.6385 60.0005 32.0000 1.9960 1.9969 418.4495 418.6858 0.0354 -1.0000 -1.0000 2601412 1578749157.80 151.6385 60.0005 32.0000 1.9950 1.9959 418.5293 418.7647 0.0354 -1.0000 -1.0000 2601490 1578749157.90 151.6385 60.0005 32.0000 1.9947 1.9957 418.6096 418.8465 0.0355 -1.0000 -1.0000 2601724 1578749158.00 151.6385 60.0005 32.0000 1.9942 1.9952 418.5763 418.8133 0.0355 -1.0000 -1.0000 2601787 1578749158.10 151.6385 60.0005 32.0000 1.9951 1.9960 418.4813 418.7175 0.0354 -1.0000 -1.0000 2601865 1578749158.20 151.6385 60.0005 32.0000 1.9947 1.9957 418.5936 418.8304 0.0355 -1.0000 -1.0000 2601927 1578749158.30 151.6385 60.0005 32.0000 1.9939 1.9948 418.6068 418.8432 0.0355 -1.0000 -1.0000 2601990 1578749158.40 151.6385 60.0005 32.0000 1.9943 1.9952 418.4596 418.6962 0.0355 -1.0000 -1.0000 2602193 1578749158.50 151.6385 60.0005 32.0000 1.9952 1.9961 418.4163 418.6518 0.0353 -1.0000 -1.0000 2602256 1578749158.60 151.5324 60.0005 32.0000 1.9946 1.9955 418.5641 418.8000 0.0354 -1.0000 -1.0000 2602334 1578749158.70 151.5324 60.0005 32.0000 1.9944 1.9953 418.6598 418.8974 0.0357 -1.0000 -1.0000 2602396 1578749158.80 151.5324 60.0005 32.0000 1.9953 1.9962 418.4920 418.7284 0.0354 -1.0000 -1.0000 2602459 1578749158.90 151.5324 60.0005 32.0000 1.9940 1.9949 418.4283 418.6641 0.0354 -1.0000 -1.0000 2602537 1578749159.00 151.5324 60.0005 32.0000 1.9935 1.9944 418.6096 418.8467 0.0355 -1.0000 -1.0000 2602599 1578749159.10 151.4874 60.0005 32.0000 1.9942 1.9951 418.6385 418.8753 0.0355 -1.0000 -1.0000 2602662 1578749159.20 151.4874 60.0005 32.0000 1.9944 1.9953 418.4119 418.6480 0.0355 -1.0000 -1.0000 2602724 1578749159.30 151.4874 60.0005 32.0000 1.9943 1.9953 418.4855 418.7223 0.0355 -1.0000 -1.0000 2602787 1578749159.40 151.4874 60.0005 32.0000 1.9942 1.9952 418.5298 418.7663 0.0355 -1.0000 -1.0000 2602849 1578749159.50 151.4874 60.0005 32.0000 1.9941 1.9950 418.5239 418.7604 0.0356 -1.0000 -1.0000 2602928 1578749159.60 151.4452 60.0002 32.0000 1.9954 1.9963 418.5128 418.7490 0.0354 -1.0000 -1.0000 2602990 1578749159.70 151.4123 59.9999 32.0000 1.9950 1.9959 418.3982 418.6345 0.0354 -1.0000 -1.0000 2603053 1578749159.80 151.4123 59.9999 32.0000 1.9946 1.9956 418.4059 418.6416 0.0354 -1.0000 -1.0000 2603131 1578749159.90 151.4123 59.9999 32.0000 1.9930 1.9939 418.5757 418.8123 0.0355 -1.0000 -1.0000 2603193 1578749160.00 151.4123 59.9999 32.0000 1.9937 1.9946 418.6768 418.9135 0.0355 -1.0000 -1.0000 2603256 1578749160.10 151.4123 59.9999 32.0000 1.9953 1.9963 418.5745 418.8111 0.0355 -1.0000 -1.0000 2603318 1578749160.20 151.4608 59.9999 32.0000 1.9952 1.9961 418.3848 418.6210 0.0355 -1.0000 -1.0000 2603381 1578749160.30 151.4608 59.9999 32.0000 1.9945 1.9954 418.4972 418.7339 0.0355 -1.0000 -1.0000 2603443 1578749160.40 151.4608 59.9999 32.0000 1.9940 1.9949 418.5731 418.8092 0.0354 -1.0000 -1.0000 2603521 1578749160.50 151.4608 59.9999 32.0000 1.9950 1.9959 418.4085 418.6451 0.0355 -1.0000 -1.0000 2603756 1578749160.60 151.4608 59.9999 32.0000 1.9944 1.9954 418.4370 418.6736 0.0354 -1.0000 -1.0000 2603818 1578749160.70 151.4608 59.9999 32.0000 1.9941 1.9950 418.6001 418.8367 0.0355 -1.0000 -1.0000 2603896 1578749160.80 151.5252 59.9999 32.0000 1.9948 1.9957 418.5164 418.7527 0.0354 -1.0000 -1.0000 2603943 1578749160.90 151.5291 59.9999 32.0000 1.9951 1.9961 418.4352 418.6713 0.0354 -1.0000 -1.0000 2604021 1578749161.00 151.5291 59.9999 32.0000 1.9948 1.9957 418.5270 418.7624 0.0353 -1.0000 -1.0000 2604099 1578749161.10 151.5291 59.9999 32.0000 1.9940 1.9949 418.6973 418.9332 0.0354 -1.0000 -1.0000 2604224 1578749161.20 151.5291 59.9999 32.0000 1.9939 1.9948 418.6465 418.8837 0.0356 -1.0000 -1.0000 2604302 1578749161.30 151.5291 59.9999 32.0000 1.9947 1.9956 418.5021 418.7390 0.0354 -1.0000 -1.0000 2604365 1578749161.40 151.4507 59.9999 32.0000 1.9947 1.9956 418.3544 418.5906 0.0354 -1.0000 -1.0000 2604427 1578749161.50 151.4507 59.9999 32.0000 1.9941 1.9950 418.7175 418.9533 0.0354 -1.0000 -1.0000 2604506 1578749161.60 151.4507 59.9999 32.0000 1.9949 1.9958 418.4812 418.7179 0.0354 -1.0000 -1.0000 2604740 1578749161.70 151.4507 59.9999 32.0000 1.9949 1.9959 418.4284 418.6644 0.0354 -1.0000 -1.0000 2604802 1578749161.80 151.4507 59.9999 32.0000 1.9940 1.9950 418.5048 418.7421 0.0355 -1.0000 -1.0000 2604881 1578749161.90 151.4635 59.9999 32.0000 1.9939 1.9948 418.6145 418.8508 0.0355 -1.0000 -1.0000 2604943 1578749162.00 151.4635 59.9999 32.0000 1.9944 1.9954 418.5846 418.8211 0.0354 -1.0000 -1.0000 2605006 1578749162.10 151.4635 59.9999 32.0000 1.9948 1.9957 418.3715 418.6088 0.0355 -1.0000 -1.0000 2605240 1578749162.20 151.4635 59.9999 32.0000 1.9945 1.9955 418.4038 418.6402 0.0355 -1.0000 -1.0000 2605302 1578749162.30 151.4635 59.9999 32.0000 1.9943 1.9952 418.5703 418.8066 0.0354 -1.0000 -1.0000 2605365 1578749162.40 151.4635 59.9999 32.0000 1.9943 1.9952 418.6541 418.8919 0.0356 -1.0000 -1.0000 2605443 1578749162.50 151.4635 59.9999 32.0000 1.9961 1.9970 418.5066 418.7432 0.0355 -1.0000 -1.0000 2605506 1578749162.60 151.4635 59.9999 32.0000 1.9950 1.9960 418.5335 418.7697 0.0354 -1.0000 -1.0000 2606006 1578749162.70 151.4635 59.9999 32.0000 1.9939 1.9948 418.6952 418.9315 0.0354 -1.0000 -1.0000 2606068 1578749162.80 151.4635 59.9999 32.0000 1.9946 1.9955 418.5596 418.7953 0.0353 -1.0000 -1.0000 2606131 1578749162.90 151.4635 59.9999 32.0000 1.9947 1.9956 418.4510 418.6872 0.0355 -1.0000 -1.0000 2606193 1578749163.00 151.5300 59.9999 32.0000 1.9941 1.9950 418.5194 418.7557 0.0354 -1.0000 -1.0000 2606256 1578749163.10 151.5300 59.9999 32.0000 1.9936 1.9946 418.6069 418.8441 0.0355 -1.0000 -1.0000 2606521 1578749163.20 151.5300 59.9999 32.0000 1.9941 1.9950 418.6023 418.8390 0.0355 -1.0000 -1.0000 2606584 1578749163.30 151.5300 59.9999 32.0000 1.9952 1.9961 418.4025 418.6383 0.0353 -1.0000 -1.0000 2606646 1578749163.40 151.5300 59.9999 32.0000 1.9942 1.9951 418.5411 418.7771 0.0354 -1.0000 -1.0000 2606709 1578749163.50 151.5862 59.9999 32.0000 1.9944 1.9953 418.5970 418.8339 0.0354 -1.0000 -1.0000 2606787 1578749163.60 151.5873 59.9999 32.0000 1.9949 1.9958 418.4489 418.6843 0.0353 -1.0000 -1.0000 2606974 1578749163.70 151.5873 59.9999 32.0000 1.9946 1.9956 418.4751 418.7119 0.0355 -1.0000 -1.0000 2607037 1578749163.80 151.5818 59.9999 32.0000 1.9939 1.9948 418.5979 418.8349 0.0354 -1.0000 -1.0000 2607115 1578749163.90 151.4795 59.9999 32.0000 1.9943 1.9952 418.5968 418.8329 0.0354 -1.0000 -1.0000 2607178 1578749164.00 151.4907 59.9999 32.0000 1.9949 1.9958 418.4696 418.7069 0.0356 -1.0000 -1.0000 2607240 1578749164.10 151.5470 59.9999 32.0000 1.9944 1.9953 418.4825 418.7197 0.0355 -1.0000 -1.0000 2607474 1578749164.20 151.5470 59.9999 32.0000 1.9940 1.9949 418.6222 418.8584 0.0354 -1.0000 -1.0000 2607537 1578749164.30 151.5470 59.9999 32.0000 1.9940 1.9949 418.4846 418.7220 0.0357 -1.0000 -1.0000 2607599 1578749164.40 151.5470 59.9999 32.0000 1.9943 1.9952 418.4286 418.6654 0.0355 -1.0000 -1.0000 2607678 1578749164.50 151.5470 59.9999 32.0000 1.9944 1.9953 418.4197 418.6568 0.0355 -1.0000 -1.0000 2607740 1578749164.60 151.5713 59.9999 32.0000 1.9938 1.9947 418.6433 418.8807 0.0356 -1.0000 -1.0000 2607803 1578749164.70 151.5713 59.9999 32.0000 1.9933 1.9942 418.6211 418.8575 0.0354 -1.0000 -1.0000 2608240 1578749164.80 151.5713 59.9999 32.0000 1.9943 1.9952 418.4793 418.7155 0.0354 -1.0000 -1.0000 2608302 1578749164.90 151.5713 59.9999 32.0000 1.9940 1.9949 418.4586 418.6952 0.0355 -1.0000 -1.0000 2608381 1578749165.00 151.5713 59.9999 32.0000 1.9928 1.9937 418.6211 418.8572 0.0353 -1.0000 -1.0000 2608443 1578749165.10 151.5682 60.0000 32.0000 1.9930 1.9940 418.5079 418.7444 0.0355 -1.0000 -1.0000 2608506 1578749165.20 151.5353 60.0007 32.0000 1.9946 1.9955 418.3971 418.6344 0.0356 -1.0000 -1.0000 2608693 1578749165.30 151.5353 60.0007 32.0000 1.9950 1.9959 418.4098 418.6467 0.0355 -1.0000 -1.0000 2608756 1578749165.40 151.5353 60.0007 32.0000 1.9945 1.9955 418.5807 418.8170 0.0354 -1.0000 -1.0000 2608818 1578749165.50 151.5353 60.0007 32.0000 1.9938 1.9947 418.6603 418.8963 0.0354 -1.0000 -1.0000 2608896 1578749165.60 151.5353 60.0007 32.0000 1.9947 1.9956 418.5119 418.7493 0.0356 -1.0000 -1.0000 2608959 1578749165.70 151.5353 60.0007 32.0000 1.9945 1.9954 418.4489 418.6847 0.0353 -1.0000 -1.0000 2609021 1578749165.80 151.5353 60.0007 32.0000 1.9937 1.9947 418.6692 418.9053 0.0354 -1.0000 -1.0000 2609099 1578749165.90 151.5353 60.0007 32.0000 1.9937 1.9946 418.6608 418.8979 0.0356 -1.0000 -1.0000 2609162 1578749166.00 151.5353 60.0007 32.0000 1.9943 1.9952 418.5081 418.7447 0.0355 -1.0000 -1.0000 2609224 1578749166.10 151.5353 60.0007 32.0000 1.9945 1.9954 418.4896 418.7262 0.0354 -1.0000 -1.0000 2609303 1578749166.20 151.5306 60.0007 32.0000 1.9943 1.9952 418.6335 418.8696 0.0355 -1.0000 -1.0000 2609474 1578749166.30 151.4782 60.0007 32.0000 1.9940 1.9950 418.5535 418.7900 0.0354 -1.0000 -1.0000 2609537 1578749166.40 151.4728 60.0007 32.0000 1.9949 1.9958 418.4321 418.6683 0.0354 -1.0000 -1.0000 2609599 1578749166.50 151.4728 60.0007 32.0000 1.9948 1.9957 418.4686 418.7047 0.0355 -1.0000 -1.0000 2609662 1578749166.60 151.4728 60.0007 32.0000 1.9936 1.9946 418.6631 418.8998 0.0354 -1.0000 -1.0000 2609740 1578749166.70 151.4728 60.0007 32.0000 1.9945 1.9954 418.6173 418.8531 0.0354 -1.0000 -1.0000 2609974 1578749166.80 151.4724 60.0007 32.0000 1.9942 1.9952 418.5472 418.7843 0.0355 -1.0000 -1.0000 2610037 1578749166.90 151.4698 60.0007 32.0000 1.9939 1.9948 418.4184 418.6549 0.0355 -1.0000 -1.0000 2610115 1578749167.00 151.4698 60.0007 32.0000 1.9941 1.9950 418.4364 418.6726 0.0354 -1.0000 -1.0000 2610177 1578749167.10 151.4698 60.0007 32.0000 1.9936 1.9946 418.6172 418.8531 0.0354 -1.0000 -1.0000 2610240 1578749167.20 151.4698 60.0007 32.0000 1.9941 1.9950 418.5118 418.7481 0.0354 -1.0000 -1.0000 2610474 1578749167.30 151.4698 60.0007 32.0000 1.9947 1.9956 418.3967 418.6329 0.0354 -1.0000 -1.0000 2610537 1578749167.40 151.4698 60.0007 32.0000 1.9937 1.9946 418.6231 418.8605 0.0356 -1.0000 -1.0000 2610599 1578749167.50 151.5006 60.0007 32.0000 1.9935 1.9945 418.6553 418.8920 0.0355 -1.0000 -1.0000 2610678 1578749167.60 151.5006 60.0007 32.0000 1.9950 1.9959 418.4645 418.7013 0.0355 -1.0000 -1.0000 2610740 1578749167.70 151.5006 60.0007 32.0000 1.9945 1.9954 418.4673 418.7035 0.0354 -1.0000 -1.0000 2611553 1578749167.80 151.5006 60.0007 32.0000 1.9934 1.9943 418.5391 418.7754 0.0354 -1.0000 -1.0000 2611631 1578749167.90 151.5006 60.0007 32.0000 1.9938 1.9947 418.6460 418.8828 0.0355 -1.0000 -1.0000 2611693 1578749168.00 151.5006 60.0007 32.0000 1.9939 1.9949 418.5181 418.7551 0.0356 -1.0000 -1.0000 2611756 1578749168.10 151.5006 60.0007 32.0000 1.9946 1.9956 418.4136 418.6517 0.0356 -1.0000 -1.0000 2611834 1578749168.20 151.5006 60.0007 32.0000 1.9944 1.9953 418.4731 418.7100 0.0356 -1.0000 -1.0000 2611959 1578749168.30 151.5006 60.0007 32.0000 1.9934 1.9944 418.6351 418.8719 0.0355 -1.0000 -1.0000 2612021 1578749168.40 151.5006 60.0007 32.0000 1.9935 1.9944 418.4278 418.6644 0.0355 -1.0000 -1.0000 2612099 1578749168.50 151.5064 60.0007 32.0000 1.9940 1.9949 418.4334 418.6692 0.0353 -1.0000 -1.0000 2612162 1578749168.60 151.5207 60.0007 32.0000 1.9939 1.9948 418.4781 418.7146 0.0355 -1.0000 -1.0000 2612224 1578749168.70 151.5207 60.0007 32.0000 1.9939 1.9949 418.5100 418.7465 0.0354 -1.0000 -1.0000 2612287 1578749168.80 151.5207 60.0007 32.0000 1.9938 1.9947 418.6439 418.8808 0.0356 -1.0000 -1.0000 2612349 1578749168.90 151.5207 60.0007 32.0000 1.9946 1.9955 418.4642 418.7012 0.0355 -1.0000 -1.0000 2612427 1578749169.00 151.5207 60.0007 32.0000 1.9949 1.9958 418.3656 418.6023 0.0355 -1.0000 -1.0000 2612537 1578749169.10 151.4967 60.0007 32.0000 1.9940 1.9949 418.5704 418.8076 0.0355 -1.0000 -1.0000 2612599 1578749169.20 151.4967 60.0007 32.0000 1.9938 1.9947 418.5851 418.8221 0.0355 -1.0000 -1.0000 2612740 1578749169.30 151.4967 60.0007 32.0000 1.9944 1.9953 418.4426 418.6792 0.0355 -1.0000 -1.0000 2612803 1578749169.40 151.4967 60.0007 32.0000 1.9940 1.9950 418.4810 418.7186 0.0356 -1.0000 -1.0000 2612865 1578749169.50 151.4967 60.0007 32.0000 1.9934 1.9944 418.5977 418.8352 0.0356 -1.0000 -1.0000 2612943 1578749169.60 151.4364 60.0005 32.0000 1.9938 1.9947 418.5837 418.8213 0.0356 -1.0000 -1.0000 2613006 1578749169.70 151.4364 60.0005 32.0000 1.9943 1.9952 418.4900 418.7268 0.0355 -1.0000 -1.0000 2613224 1578749169.80 151.4364 60.0005 32.0000 1.9946 1.9955 418.4293 418.6662 0.0355 -1.0000 -1.0000 2613303 1578749169.90 151.4364 60.0005 32.0000 1.9935 1.9945 418.5742 418.8107 0.0354 -1.0000 -1.0000 2613365 1578749170.00 151.4364 60.0005 32.0000 1.9937 1.9947 418.5908 418.8271 0.0355 -1.0000 -1.0000 2613427 1578749170.10 151.4364 60.0005 32.0000 1.9944 1.9953 418.4649 418.7013 0.0354 -1.0000 -1.0000 2613490 1578749170.20 151.3436 60.0005 32.0000 1.9945 1.9955 418.3937 418.6299 0.0354 -1.0000 -1.0000 2613990 1578749170.30 151.3436 60.0005 32.0000 1.9933 1.9943 418.5830 418.8190 0.0354 -1.0000 -1.0000 2614053 1578749170.40 151.3436 60.0005 32.0000 1.9923 1.9933 418.6863 418.9224 0.0353 -1.0000 -1.0000 2614115 1578749170.50 151.3436 60.0005 32.0000 1.9932 1.9941 418.5719 418.8079 0.0354 -1.0000 -1.0000 2614193 1578749170.60 151.3436 60.0005 32.0000 1.9938 1.9947 418.4370 418.6731 0.0354 -1.0000 -1.0000 2614256 1578749170.70 151.4344 60.0005 32.0000 1.9937 1.9946 418.4815 418.7176 0.0355 -1.0000 -1.0000 2614318 1578749170.80 151.4344 60.0005 32.0000 1.9933 1.9942 418.6161 418.8522 0.0353 -1.0000 -1.0000 2614490 1578749170.90 151.4344 60.0005 32.0000 1.9925 1.9934 418.5642 418.8007 0.0355 -1.0000 -1.0000 2614568 1578749171.00 151.4344 60.0005 32.0000 1.9940 1.9950 418.4510 418.6882 0.0356 -1.0000 -1.0000 2614631 1578749171.10 151.4344 60.0005 32.0000 1.9939 1.9949 418.3638 418.5999 0.0354 -1.0000 -1.0000 2614693 1578749171.20 151.4344 60.0005 32.0000 1.9943 1.9952 418.4360 418.6721 0.0354 -1.0000 -1.0000 2614771 1578749171.30 151.4344 60.0005 32.0000 1.9931 1.9940 418.5016 418.7382 0.0355 -1.0000 -1.0000 2614943 1578749171.40 151.4344 60.0005 32.0000 1.9933 1.9942 418.6103 418.8469 0.0355 -1.0000 -1.0000 2615006 1578749171.50 151.4344 60.0005 32.0000 1.9943 1.9952 418.5740 418.8108 0.0356 -1.0000 -1.0000 2615084 1578749171.60 151.4129 60.0005 32.0000 1.9946 1.9955 418.3940 418.6312 0.0355 -1.0000 -1.0000 2615146 1578749171.70 151.4129 60.0005 32.0000 1.9939 1.9949 418.5158 418.7522 0.0354 -1.0000 -1.0000 2615209 1578749171.80 151.4129 60.0005 32.0000 1.9943 1.9952 418.6119 418.8483 0.0354 -1.0000 -1.0000 2615287 1578749171.90 151.4129 60.0005 32.0000 1.9941 1.9951 418.4907 418.7271 0.0354 -1.0000 -1.0000 2615349 1578749172.00 151.4628 60.0005 32.0000 1.9941 1.9950 418.3452 418.5816 0.0355 -1.0000 -1.0000 2615412 1578749172.10 151.4628 60.0005 32.0000 1.9941 1.9950 418.6372 418.8740 0.0355 -1.0000 -1.0000 2615474 1578749172.20 151.4628 60.0005 32.0000 1.9936 1.9945 418.5612 418.7986 0.0356 -1.0000 -1.0000 2615537 1578749172.30 151.4628 60.0005 32.0000 1.9940 1.9949 418.4592 418.6967 0.0356 -1.0000 -1.0000 2615599 1578749172.40 151.4680 60.0005 32.0000 1.9939 1.9949 418.4160 418.6528 0.0355 -1.0000 -1.0000 2615678 1578749172.50 151.4680 60.0005 32.0000 1.9931 1.9940 418.4469 418.6836 0.0355 -1.0000 -1.0000 2615740 1578749172.60 151.4680 60.0005 32.0000 1.9927 1.9937 418.5603 418.7980 0.0356 -1.0000 -1.0000 2615818 1578749172.70 151.4680 60.0005 32.0000 1.9937 1.9946 418.5578 418.7949 0.0355 -1.0000 -1.0000 2615881 1578749172.80 151.4680 60.0005 32.0000 1.9942 1.9952 418.3725 418.6087 0.0355 -1.0000 -1.0000 2616256 1578749172.90 151.4644 60.0005 32.0000 1.9941 1.9950 418.4075 418.6439 0.0354 -1.0000 -1.0000 2616318 1578749173.00 151.4023 60.0005 32.0000 1.9928 1.9938 418.5901 418.8266 0.0355 -1.0000 -1.0000 2616381 1578749173.10 151.4023 60.0005 32.0000 1.9926 1.9935 418.5632 418.7989 0.0354 -1.0000 -1.0000 2616443 1578749173.20 151.4023 60.0005 32.0000 1.9940 1.9949 418.4218 418.6580 0.0354 -1.0000 -1.0000 2616521 1578749173.30 151.4023 60.0005 32.0000 1.9934 1.9943 418.4087 418.6448 0.0354 -1.0000 -1.0000 2616584 1578749173.40 151.4023 60.0005 32.0000 1.9929 1.9938 418.5461 418.7821 0.0354 -1.0000 -1.0000 2616724 1578749173.50 151.4023 60.0005 32.0000 1.9934 1.9943 418.6315 418.8684 0.0355 -1.0000 -1.0000 2616802 1578749173.60 151.4023 60.0005 32.0000 1.9935 1.9944 418.5912 418.8287 0.0357 -1.0000 -1.0000 2616865 1578749173.70 151.4023 60.0005 32.0000 1.9940 1.9949 418.3769 418.6139 0.0355 -1.0000 -1.0000 2616928 1578749173.80 151.4023 60.0005 32.0000 1.9943 1.9952 418.4557 418.6916 0.0354 -1.0000 -1.0000 2616990 1578749173.90 151.4023 60.0005 32.0000 1.9930 1.9939 418.4942 418.7307 0.0355 -1.0000 -1.0000 2617271 1578749174.00 151.4023 60.0005 32.0000 1.9931 1.9941 418.7364 418.9723 0.0354 -1.0000 -1.0000 2617334 1578749174.10 151.5284 60.0005 32.0000 1.9938 1.9947 418.5003 418.7368 0.0354 -1.0000 -1.0000 2617412 1578749174.20 151.5317 60.0005 32.0000 1.9935 1.9944 418.4443 418.6805 0.0355 -1.0000 -1.0000 2617474 1578749174.30 151.3891 60.0005 32.0000 1.9942 1.9951 418.6024 418.8394 0.0355 -1.0000 -1.0000 2617537 1578749174.40 151.3891 60.0005 32.0000 1.9943 1.9953 418.6159 418.8535 0.0356 -1.0000 -1.0000 2617974 1578749174.50 151.3891 60.0005 32.0000 1.9936 1.9946 418.4324 418.6694 0.0355 -1.0000 -1.0000 2618037 1578749174.60 151.3916 60.0005 32.0000 1.9940 1.9950 418.4110 418.6476 0.0355 -1.0000 -1.0000 2618115 1578749174.70 151.5008 60.0005 32.0000 1.9934 1.9944 418.5409 418.7794 0.0357 -1.0000 -1.0000 2618177 1578749174.80 151.5008 60.0005 32.0000 1.9923 1.9933 418.6137 418.8506 0.0355 -1.0000 -1.0000 2618240 1578749174.90 151.5008 60.0005 32.0000 1.9947 1.9956 418.5272 418.7636 0.0354 -1.0000 -1.0000 2618474 1578749175.00 151.5008 60.0005 32.0000 1.9936 1.9945 418.3503 418.5881 0.0356 -1.0000 -1.0000 2618537 1578749175.10 151.5008 60.0005 32.0000 1.9934 1.9943 418.4221 418.6586 0.0354 -1.0000 -1.0000 2618599 1578749175.20 151.5008 60.0005 32.0000 1.9938 1.9947 418.5337 418.7695 0.0353 -1.0000 -1.0000 2618678 1578749175.30 151.4663 60.0005 32.0000 1.9934 1.9944 418.4174 418.6540 0.0355 -1.0000 -1.0000 2618740 1578749175.40 151.4606 60.0005 32.0000 1.9952 1.9962 418.3683 418.6048 0.0355 -1.0000 -1.0000 2618943 1578749175.50 151.4606 60.0005 32.0000 1.9937 1.9946 418.4126 418.6490 0.0354 -1.0000 -1.0000 2619006 1578749175.60 151.4606 60.0005 32.0000 1.9929 1.9938 418.7015 418.9376 0.0354 -1.0000 -1.0000 2619068 1578749175.70 151.4606 60.0005 32.0000 1.9925 1.9934 418.5466 418.7832 0.0355 -1.0000 -1.0000 2619131 1578749175.80 151.4606 60.0005 32.0000 1.9943 1.9952 418.4567 418.6929 0.0354 -1.0000 -1.0000 2619209 1578749175.90 151.3943 60.0005 32.0000 1.9941 1.9950 418.4370 418.6727 0.0353 -1.0000 -1.0000 2619443 1578749176.00 151.3943 60.0005 32.0000 1.9934 1.9943 418.6311 418.8670 0.0354 -1.0000 -1.0000 2619506 1578749176.10 151.3943 60.0005 32.0000 1.9935 1.9944 418.5954 418.8317 0.0354 -1.0000 -1.0000 2619584 1578749176.20 151.3943 60.0005 32.0000 1.9945 1.9954 418.4285 418.6645 0.0354 -1.0000 -1.0000 2619646 1578749176.30 151.3943 60.0005 32.0000 1.9944 1.9953 418.3979 418.6339 0.0354 -1.0000 -1.0000 2619709 1578749176.40 151.4328 60.0005 32.0000 1.9935 1.9944 418.6528 418.8902 0.0356 -1.0000 -1.0000 2619787 1578749176.50 151.4561 60.0005 32.0000 1.9946 1.9955 418.4854 418.7227 0.0356 -1.0000 -1.0000 2619974 1578749176.60 151.4561 60.0005 32.0000 1.9947 1.9956 418.4067 418.6438 0.0356 -1.0000 -1.0000 2620053 1578749176.70 151.4561 60.0005 32.0000 1.9939 1.9948 418.4007 418.6376 0.0356 -1.0000 -1.0000 2620099 1578749176.80 151.4561 60.0005 32.0000 1.9936 1.9946 418.6089 418.8466 0.0355 -1.0000 -1.0000 2620178 1578749176.90 151.4561 60.0005 32.0000 1.9936 1.9945 418.6710 418.9080 0.0355 -1.0000 -1.0000 2620240 1578749177.00 151.4928 60.0005 32.0000 1.9945 1.9954 418.5678 418.8041 0.0354 -1.0000 -1.0000 2620990 1578749177.10 151.4928 60.0005 32.0000 1.9942 1.9951 418.3823 418.6171 0.0352 -1.0000 -1.0000 2621053 1578749177.20 151.4928 60.0005 32.0000 1.9936 1.9945 418.4897 418.7260 0.0355 -1.0000 -1.0000 2621131 1578749177.30 151.4928 60.0005 32.0000 1.9937 1.9946 418.5399 418.7769 0.0355 -1.0000 -1.0000 2621193 1578749177.40 151.4928 60.0005 32.0000 1.9936 1.9945 418.6426 418.8789 0.0354 -1.0000 -1.0000 2621256 1578749177.50 151.4928 60.0005 32.0000 1.9937 1.9946 418.5052 418.7416 0.0355 -1.0000 -1.0000 2621318 1578749177.60 151.4759 60.0005 32.0000 1.9940 1.9949 418.3878 418.6245 0.0355 -1.0000 -1.0000 2621381 1578749177.70 151.4759 60.0005 32.0000 1.9931 1.9940 418.4621 418.6986 0.0356 -1.0000 -1.0000 2621443 1578749177.80 151.4759 60.0005 32.0000 1.9929 1.9939 418.4756 418.7136 0.0354 -1.0000 -1.0000 2621521 1578749177.90 151.4759 60.0005 32.0000 1.9933 1.9942 418.4110 418.6494 0.0357 -1.0000 -1.0000 2621584 1578749178.00 151.4759 60.0005 32.0000 1.9945 1.9954 418.4517 418.6880 0.0355 -1.0000 -1.0000 2621709 1578749178.10 151.4495 60.0005 32.0000 1.9942 1.9951 418.3902 418.6266 0.0354 -1.0000 -1.0000 2621787 1578749178.20 151.4477 60.0005 32.0000 1.9939 1.9949 418.5477 418.7840 0.0354 -1.0000 -1.0000 2621849 1578749178.30 151.4477 60.0005 32.0000 1.9943 1.9952 418.5787 418.8148 0.0354 -1.0000 -1.0000 2621912 1578749178.40 151.4477 60.0005 32.0000 1.9942 1.9951 418.4579 418.6950 0.0356 -1.0000 -1.0000 2621990 1578749178.50 151.4477 60.0005 32.0000 1.9944 1.9954 418.4857 418.7219 0.0354 -1.0000 -1.0000 2622037 1578749178.60 151.4476 60.0005 32.0000 1.9938 1.9947 418.5868 418.8233 0.0355 -1.0000 -1.0000 2622115 1578749178.70 151.4466 60.0005 32.0000 1.9943 1.9952 418.3979 418.6346 0.0355 -1.0000 -1.0000 2622178 1578749178.80 151.4466 60.0005 32.0000 1.9946 1.9956 418.3368 418.5723 0.0353 -1.0000 -1.0000 2622240 1578749178.90 151.4466 60.0005 32.0000 1.9947 1.9956 418.3110 418.5477 0.0355 -1.0000 -1.0000 2622318 1578749179.00 151.4466 60.0005 32.0000 1.9936 1.9945 418.5564 418.7927 0.0353 -1.0000 -1.0000 2622490 1578749179.10 151.4466 60.0005 32.0000 1.9942 1.9952 418.6170 418.8532 0.0355 -1.0000 -1.0000 2622553 1578749179.20 151.4466 60.0005 32.0000 1.9949 1.9959 418.4384 418.6758 0.0355 -1.0000 -1.0000 2622631 1578749179.30 151.4466 60.0005 32.0000 1.9953 1.9962 418.3967 418.6325 0.0354 -1.0000 -1.0000 2622693 1578749179.40 151.4466 60.0005 32.0000 1.9935 1.9945 418.5918 418.8285 0.0355 -1.0000 -1.0000 2622756 1578749179.50 151.4466 60.0005 32.0000 1.9937 1.9947 418.5353 418.7707 0.0353 -1.0000 -1.0000 2623052 1578749179.60 151.4466 60.0005 32.0000 1.9948 1.9957 418.4621 418.6981 0.0354 -1.0000 -1.0000 2623115 1578749179.70 151.4650 60.0010 32.0000 1.9945 1.9954 418.4304 418.6665 0.0355 -1.0000 -1.0000 2623178 1578749179.80 151.4773 60.0014 32.0000 1.9942 1.9951 418.4875 418.7244 0.0355 -1.0000 -1.0000 2623256 1578749179.90 151.4773 60.0014 32.0000 1.9937 1.9946 418.3822 418.6174 0.0353 -1.0000 -1.0000 2623318 1578749180.00 151.4773 60.0014 32.0000 1.9938 1.9948 418.3783 418.6149 0.0355 -1.0000 -1.0000 2623381 1578749180.10 151.4773 60.0014 32.0000 1.9934 1.9943 418.5440 418.7804 0.0355 -1.0000 -1.0000 2623490 1578749180.20 151.4773 60.0014 32.0000 1.9925 1.9934 418.5803 418.8171 0.0354 -1.0000 -1.0000 2623553 1578749180.30 151.4773 60.0014 32.0000 1.9940 1.9949 418.5388 418.7752 0.0356 -1.0000 -1.0000 2623615 1578749180.40 151.4773 60.0014 32.0000 1.9949 1.9958 418.3591 418.5970 0.0357 -1.0000 -1.0000 2623678 1578749180.50 151.4784 60.0014 32.0000 1.9946 1.9955 418.4204 418.6571 0.0355 -1.0000 -1.0000 2623740 1578749180.60 151.4784 60.0014 32.0000 1.9938 1.9947 418.5504 418.7866 0.0355 -1.0000 -1.0000 2624584 1578749180.70 151.4784 60.0014 32.0000 1.9951 1.9960 418.5038 418.7405 0.0355 -1.0000 -1.0000 2624646 1578749180.80 151.4784 60.0014 32.0000 1.9949 1.9958 418.4571 418.6937 0.0355 -1.0000 -1.0000 2624709 1578749180.90 151.4784 60.0014 32.0000 1.9937 1.9946 418.5329 418.7700 0.0356 -1.0000 -1.0000 2624787 1578749181.00 151.5577 60.0014 32.0000 1.9944 1.9953 418.6118 418.8488 0.0355 -1.0000 -1.0000 2624849 1578749181.10 151.5598 60.0014 32.0000 1.9942 1.9951 418.4979 418.7338 0.0354 -1.0000 -1.0000 2624912 1578749181.20 151.5598 60.0014 32.0000 1.9942 1.9951 418.3644 418.6008 0.0355 -1.0000 -1.0000 2624974 1578749181.30 151.5598 60.0014 32.0000 1.9929 1.9938 418.5494 418.7865 0.0355 -1.0000 -1.0000 2625037 1578749181.40 151.5598 60.0014 32.0000 1.9930 1.9939 418.6359 418.8731 0.0356 -1.0000 -1.0000 2625099 1578749181.50 151.5539 60.0014 32.0000 1.9936 1.9945 418.4898 418.7265 0.0355 -1.0000 -1.0000 2625177 1578749181.60 151.4567 60.0014 32.0000 1.9933 1.9942 418.4351 418.6717 0.0354 -1.0000 -1.0000 2625240 1578749181.70 151.4567 60.0014 32.0000 1.9936 1.9945 418.4158 418.6523 0.0355 -1.0000 -1.0000 2625303 1578749181.80 151.4567 60.0014 32.0000 1.9927 1.9936 418.6573 418.8940 0.0355 -1.0000 -1.0000 2625381 1578749181.90 151.4567 60.0014 32.0000 1.9931 1.9940 418.5966 418.8339 0.0356 -1.0000 -1.0000 2625443 1578749182.00 151.4567 60.0014 32.0000 1.9932 1.9941 418.4942 418.7306 0.0354 -1.0000 -1.0000 2625506 1578749182.10 151.4587 60.0014 32.0000 1.9934 1.9943 418.5511 418.7875 0.0354 -1.0000 -1.0000 2625568 1578749182.20 151.5287 60.0014 32.0000 1.9926 1.9935 418.5806 418.8155 0.0352 -1.0000 -1.0000 2625631 1578749182.30 151.5287 60.0014 32.0000 1.9924 1.9933 418.6399 418.8756 0.0354 -1.0000 -1.0000 2625693 1578749182.40 151.5287 60.0014 32.0000 1.9938 1.9948 418.5221 418.7587 0.0355 -1.0000 -1.0000 2625771 1578749182.50 151.5287 60.0014 32.0000 1.9946 1.9955 418.3916 418.6290 0.0356 -1.0000 -1.0000 2625834 1578749182.60 151.5287 60.0014 32.0000 1.9937 1.9946 418.6463 418.8839 0.0356 -1.0000 -1.0000 2626271 1578749182.70 151.5287 60.0014 32.0000 1.9937 1.9947 418.6589 418.8949 0.0353 -1.0000 -1.0000 2626334 1578749182.80 151.5287 60.0014 32.0000 1.9944 1.9954 418.5424 418.7777 0.0353 -1.0000 -1.0000 2626396 1578749182.90 151.5287 60.0014 32.0000 1.9948 1.9957 418.4658 418.7022 0.0354 -1.0000 -1.0000 2626474 1578749183.00 151.5287 60.0014 32.0000 1.9935 1.9944 418.5938 418.8299 0.0354 -1.0000 -1.0000 2626537 1578749183.10 151.5287 60.0014 32.0000 1.9935 1.9944 418.5548 418.7908 0.0354 -1.0000 -1.0000 2626771 1578749183.20 151.5287 60.0014 32.0000 1.9945 1.9954 418.5962 418.8320 0.0354 -1.0000 -1.0000 2626849 1578749183.30 151.4901 60.0014 32.0000 1.9934 1.9943 418.5649 418.8019 0.0356 -1.0000 -1.0000 2626912 1578749183.40 151.4901 60.0014 32.0000 1.9928 1.9938 418.6840 418.9212 0.0355 -1.0000 -1.0000 2626974 1578749183.50 151.4901 60.0014 32.0000 1.9935 1.9944 418.5947 418.8313 0.0355 -1.0000 -1.0000 2627052 1578749183.60 151.4901 60.0014 32.0000 1.9946 1.9955 418.4745 418.7109 0.0354 -1.0000 -1.0000 2627256 1578749183.70 151.4901 60.0014 32.0000 1.9944 1.9954 418.5258 418.7623 0.0355 -1.0000 -1.0000 2627318 1578749183.80 151.4901 60.0014 32.0000 1.9939 1.9948 418.7033 418.9393 0.0354 -1.0000 -1.0000 2627381 1578749183.90 151.5921 60.0014 32.0000 1.9931 1.9940 418.6748 418.9109 0.0354 -1.0000 -1.0000 2627443 1578749184.00 151.5921 60.0014 32.0000 1.9940 1.9949 418.5035 418.7400 0.0355 -1.0000 -1.0000 2627521 1578749184.10 151.5921 60.0014 32.0000 1.9950 1.9959 418.5166 418.7540 0.0356 -1.0000 -1.0000 2627756 1578749184.20 151.5921 60.0014 32.0000 1.9943 1.9953 418.5914 418.8279 0.0355 -1.0000 -1.0000 2627818 1578749184.30 151.5921 60.0014 32.0000 1.9932 1.9941 418.7290 418.9658 0.0355 -1.0000 -1.0000 2627881 1578749184.40 151.5921 60.0014 32.0000 1.9934 1.9944 418.5387 418.7753 0.0355 -1.0000 -1.0000 2627943 1578749184.50 151.4577 60.0014 32.0000 1.9937 1.9946 418.4593 418.6973 0.0356 -1.0000 -1.0000 2628006 1578749184.60 151.4577 60.0014 32.0000 1.9932 1.9941 418.5771 418.8135 0.0355 -1.0000 -1.0000 2628084 1578749184.70 151.4577 60.0014 32.0000 1.9932 1.9941 418.6893 418.9256 0.0354 -1.0000 -1.0000 2628209 1578749184.80 151.4577 60.0014 32.0000 1.9939 1.9948 418.5841 418.8213 0.0355 -1.0000 -1.0000 2628271 1578749184.90 151.4577 60.0014 32.0000 1.9945 1.9954 418.4209 418.6575 0.0355 -1.0000 -1.0000 2628349 1578749185.00 151.5956 60.0008 32.0000 1.9943 1.9953 418.4548 418.6914 0.0355 -1.0000 -1.0000 2628412 1578749185.10 151.5956 60.0008 32.0000 1.9946 1.9955 418.6694 418.9061 0.0355 -1.0000 -1.0000 2628474 1578749185.20 151.5956 60.0008 32.0000 1.9940 1.9949 418.6775 418.9145 0.0355 -1.0000 -1.0000 2628740 1578749185.30 151.5956 60.0008 32.0000 1.9945 1.9955 418.5679 418.8039 0.0353 -1.0000 -1.0000 2628802 1578749185.40 151.5956 60.0008 32.0000 1.9948 1.9957 418.3548 418.5905 0.0354 -1.0000 -1.0000 2628865 1578749185.50 151.5832 60.0008 32.0000 1.9937 1.9946 418.5909 418.8280 0.0355 -1.0000 -1.0000 2628943 1578749185.60 151.4973 60.0008 32.0000 1.9939 1.9948 418.6731 418.9105 0.0356 -1.0000 -1.0000 2629006 1578749185.70 151.4973 60.0008 32.0000 1.9945 1.9954 418.6413 418.8779 0.0355 -1.0000 -1.0000 2629240 1578749185.80 151.4973 60.0008 32.0000 1.9945 1.9954 418.4286 418.6647 0.0354 -1.0000 -1.0000 2629318 1578749185.90 151.4973 60.0008 32.0000 1.9939 1.9948 418.5370 418.7724 0.0353 -1.0000 -1.0000 2629381 1578749186.00 151.4973 60.0008 32.0000 1.9938 1.9947 418.8022 419.0382 0.0354 -1.0000 -1.0000 2629443 1578749186.10 151.5930 60.0008 32.0000 1.9936 1.9945 418.5457 418.7827 0.0355 -1.0000 -1.0000 2629506 1578749186.20 151.5930 60.0008 32.0000 1.9944 1.9954 418.5035 418.7397 0.0353 -1.0000 -1.0000 2629959 1578749186.30 151.5930 60.0008 32.0000 1.9940 1.9949 418.6309 418.8676 0.0355 -1.0000 -1.0000 2630021 1578749186.40 151.5930 60.0008 32.0000 1.9940 1.9949 418.7404 418.9773 0.0355 -1.0000 -1.0000 2630084 1578749186.50 151.5930 60.0008 32.0000 1.9933 1.9942 418.7199 418.9569 0.0355 -1.0000 -1.0000 2630146 1578749186.60 151.5610 60.0008 32.0000 1.9939 1.9948 418.6581 418.8960 0.0356 -1.0000 -1.0000 2630224 1578749186.70 151.5148 60.0008 32.0000 1.9941 1.9950 418.5167 418.7525 0.0354 -1.0000 -1.0000 2630443 1578749186.80 151.5148 60.0008 32.0000 1.9943 1.9953 418.7267 418.9640 0.0356 -1.0000 -1.0000 2630506 1578749186.90 151.5148 60.0008 32.0000 1.9950 1.9959 418.6145 418.8513 0.0354 -1.0000 -1.0000 2630584 1578749187.00 151.5148 60.0008 32.0000 1.9942 1.9952 418.4124 418.6480 0.0354 -1.0000 -1.0000 2630646 1578749187.10 151.5148 60.0008 32.0000 1.9946 1.9955 418.5671 418.8038 0.0354 -1.0000 -1.0000 2630709 1578749187.20 151.4522 60.0008 32.0000 1.9937 1.9946 418.6484 418.8853 0.0356 -1.0000 -1.0000 2630974 1578749187.30 151.4522 60.0008 32.0000 1.9938 1.9948 418.6089 418.8457 0.0355 -1.0000 -1.0000 2631037 1578749187.40 151.4522 60.0008 32.0000 1.9939 1.9949 418.4462 418.6824 0.0355 -1.0000 -1.0000 2631099 1578749187.50 151.4522 60.0008 32.0000 1.9934 1.9944 418.5982 418.8356 0.0355 -1.0000 -1.0000 2631178 1578749187.60 151.4522 60.0008 32.0000 1.9943 1.9952 418.6578 418.8954 0.0357 -1.0000 -1.0000 2631240 1578749187.70 151.4522 60.0008 32.0000 1.9951 1.9960 418.5592 418.7956 0.0354 -1.0000 -1.0000 2631475 1578749187.80 151.4556 60.0008 32.0000 1.9943 1.9952 418.5403 418.7767 0.0355 -1.0000 -1.0000 2631553 1578749187.90 151.4556 60.0008 32.0000 1.9938 1.9948 418.7162 418.9530 0.0355 -1.0000 -1.0000 2631615 1578749188.00 151.4556 60.0008 32.0000 1.9943 1.9953 418.5453 418.7821 0.0355 -1.0000 -1.0000 2631678 1578749188.10 151.4556 60.0008 32.0000 1.9950 1.9959 418.4392 418.6760 0.0355 -1.0000 -1.0000 2631756 1578749188.20 151.4556 60.0008 32.0000 1.9946 1.9955 418.6668 418.9035 0.0355 -1.0000 -1.0000 2631975 1578749188.30 151.5356 60.0008 32.0000 1.9935 1.9944 418.7212 418.9586 0.0356 -1.0000 -1.0000 2632037 1578749188.40 151.5356 60.0008 32.0000 1.9939 1.9948 418.5752 418.8120 0.0354 -1.0000 -1.0000 2632115 1578749188.50 151.5356 60.0008 32.0000 1.9947 1.9956 418.4395 418.6756 0.0355 -1.0000 -1.0000 2632177 1578749188.60 151.5356 60.0008 32.0000 1.9948 1.9957 418.5962 418.8333 0.0355 -1.0000 -1.0000 2632256 1578749188.70 151.5356 60.0008 32.0000 1.9944 1.9953 418.6214 418.8579 0.0354 -1.0000 -1.0000 2632302 1578749188.80 151.5424 60.0008 32.0000 1.9942 1.9951 418.5220 418.7586 0.0355 -1.0000 -1.0000 2632381 1578749188.90 151.5582 60.0008 32.0000 1.9949 1.9958 418.5635 418.8005 0.0354 -1.0000 -1.0000 2632443 1578749189.00 151.5582 60.0008 32.0000 1.9950 1.9959 418.5470 418.7830 0.0354 -1.0000 -1.0000 2632506 1578749189.10 151.5582 60.0008 32.0000 1.9948 1.9957 418.5098 418.7459 0.0354 -1.0000 -1.0000 2632568 1578749189.20 151.5582 60.0008 32.0000 1.9953 1.9962 418.4358 418.6727 0.0355 -1.0000 -1.0000 2632756 1578749189.30 151.5582 60.0008 32.0000 1.9936 1.9945 418.4654 418.7014 0.0354 -1.0000 -1.0000 2632818 1578749189.40 151.5851 60.0008 32.0000 1.9941 1.9950 418.5854 418.8223 0.0355 -1.0000 -1.0000 2632881 1578749189.50 151.5851 60.0008 32.0000 1.9940 1.9950 418.6537 418.8913 0.0357 -1.0000 -1.0000 2632959 1578749189.60 151.5851 60.0008 32.0000 1.9943 1.9952 418.4693 418.7058 0.0353 -1.0000 -1.0000 2633021 1578749189.70 151.5851 60.0008 32.0000 1.9942 1.9952 418.4083 418.6438 0.0354 -1.0000 -1.0000 2633256 1578749189.80 151.5851 60.0008 32.0000 1.9940 1.9949 418.5396 418.7762 0.0355 -1.0000 -1.0000 2633334 1578749189.90 151.5809 60.0008 32.0000 1.9942 1.9952 418.6854 418.9220 0.0354 -1.0000 -1.0000 2633396 1578749190.00 151.5797 60.0008 32.0000 1.9949 1.9958 418.4452 418.6824 0.0356 -1.0000 -1.0000 2633459 1578749190.10 151.5797 60.0008 32.0000 1.9973 1.9982 418.5435 418.7802 0.0355 -1.0000 -1.0000 2633537 1578749190.20 151.5797 60.0008 32.0000 1.9950 1.9959 418.6412 418.8780 0.0355 -1.0000 -1.0000 2633724 1578749190.30 151.5797 60.0008 32.0000 1.9944 1.9953 418.7358 418.9721 0.0354 -1.0000 -1.0000 2633787 1578749190.40 151.5797 60.0008 32.0000 1.9946 1.9956 418.6739 418.9107 0.0355 -1.0000 -1.0000 2633865 1578749190.50 151.5797 60.0008 32.0000 1.9966 1.9976 418.4822 418.7184 0.0354 -1.0000 -1.0000 2633928 1578749190.60 151.7098 60.0008 32.0000 1.9958 1.9967 418.4490 418.6852 0.0354 -1.0000 -1.0000 2634006 1578749190.70 151.7098 60.0008 32.0000 1.9950 1.9959 418.6536 418.8903 0.0354 -1.0000 -1.0000 2634068 1578749190.80 151.7098 60.0008 32.0000 1.9945 1.9954 418.6941 418.9307 0.0355 -1.0000 -1.0000 2634240 1578749190.90 151.7098 60.0008 32.0000 1.9955 1.9964 418.6240 418.8611 0.0355 -1.0000 -1.0000 2634318 1578749191.00 151.7098 60.0008 32.0000 1.9948 1.9957 418.7390 418.9751 0.0354 -1.0000 -1.0000 2634381 1578749191.10 151.6682 60.0008 32.0000 1.9954 1.9963 418.6802 418.9175 0.0355 -1.0000 -1.0000 2634443 1578749191.20 151.6563 60.0008 32.0000 1.9949 1.9958 418.5240 418.7607 0.0356 -1.0000 -1.0000 2634506 1578749191.30 151.6563 60.0008 32.0000 1.9943 1.9952 418.6400 418.8767 0.0355 -1.0000 -1.0000 2634990 1578749191.40 151.6563 60.0008 32.0000 1.9941 1.9951 418.6961 418.9337 0.0356 -1.0000 -1.0000 2635052 1578749191.50 151.6563 60.0008 32.0000 1.9946 1.9955 418.5356 418.7726 0.0355 -1.0000 -1.0000 2635131 1578749191.60 151.6563 60.0008 32.0000 1.9943 1.9952 418.4205 418.6573 0.0355 -1.0000 -1.0000 2635193 1578749191.70 151.6103 60.0008 32.0000 1.9936 1.9946 418.6662 418.9031 0.0355 -1.0000 -1.0000 2635256 1578749191.80 151.6103 60.0008 32.0000 1.9940 1.9950 418.6539 418.8901 0.0355 -1.0000 -1.0000 2635553 1578749191.90 151.6103 60.0008 32.0000 1.9946 1.9955 418.4873 418.7242 0.0355 -1.0000 -1.0000 2635599 1578749192.00 151.6103 60.0008 32.0000 1.9944 1.9954 418.4848 418.7207 0.0354 -1.0000 -1.0000 2635678 1578749192.10 151.6103 60.0008 32.0000 1.9944 1.9954 418.5148 418.7520 0.0356 -1.0000 -1.0000 2635740 1578749192.20 151.5839 60.0008 32.0000 1.9930 1.9940 418.4985 418.7345 0.0353 -1.0000 -1.0000 2635803 1578749192.30 151.4521 60.0008 32.0000 1.9930 1.9939 418.5970 418.8340 0.0355 -1.0000 -1.0000 2635959 1578749192.40 151.4521 60.0008 32.0000 1.9936 1.9945 418.5850 418.8211 0.0354 -1.0000 -1.0000 2636037 1578749192.50 151.4521 60.0008 32.0000 1.9933 1.9943 418.4606 418.6974 0.0356 -1.0000 -1.0000 2636099 1578749192.60 151.4521 60.0008 32.0000 1.9927 1.9937 418.6512 418.8884 0.0356 -1.0000 -1.0000 2636162 1578749192.70 151.4521 60.0008 32.0000 1.9925 1.9934 418.6093 418.8466 0.0356 -1.0000 -1.0000 2636224 1578749192.80 151.3946 60.0008 32.0000 1.9945 1.9955 418.4506 418.6877 0.0356 -1.0000 -1.0000 2636459 1578749192.90 151.3946 60.0008 32.0000 1.9945 1.9954 418.4945 418.7308 0.0354 -1.0000 -1.0000 2636521 1578749193.00 151.3946 60.0008 32.0000 1.9936 1.9945 418.5501 418.7868 0.0355 -1.0000 -1.0000 2636584 1578749193.10 151.3946 60.0008 32.0000 1.9932 1.9941 418.6622 418.8993 0.0356 -1.0000 -1.0000 2636646 1578749193.20 151.3946 60.0008 32.0000 1.9933 1.9942 418.3939 418.6302 0.0354 -1.0000 -1.0000 2636724 1578749193.30 151.3946 60.0008 32.0000 1.9942 1.9951 418.4225 418.6590 0.0355 -1.0000 -1.0000 2636787 1578749193.40 151.4556 60.0008 32.0000 1.9938 1.9948 418.5139 418.7504 0.0355 -1.0000 -1.0000 2637209 1578749193.50 151.4556 60.0008 32.0000 1.9930 1.9939 418.7078 418.9452 0.0356 -1.0000 -1.0000 2637287 1578749193.60 151.4556 60.0008 32.0000 1.9939 1.9949 418.4183 418.6554 0.0355 -1.0000 -1.0000 2637349 1578749193.70 151.4556 60.0008 32.0000 1.9936 1.9946 418.4186 418.6549 0.0354 -1.0000 -1.0000 2637412 1578749193.80 151.4556 60.0008 32.0000 1.9925 1.9934 418.5653 418.8021 0.0356 -1.0000 -1.0000 2637490 1578749193.90 151.4684 60.0008 32.0000 1.9933 1.9942 418.5732 418.8110 0.0357 -1.0000 -1.0000 2637553 1578749194.00 151.5151 60.0008 32.0000 1.9938 1.9947 418.3192 418.5559 0.0355 -1.0000 -1.0000 2637615 1578749194.10 151.5151 60.0008 32.0000 1.9938 1.9948 418.3174 418.5540 0.0355 -1.0000 -1.0000 2637693 1578749194.20 151.5151 60.0008 32.0000 1.9935 1.9944 418.5563 418.7934 0.0355 -1.0000 -1.0000 2637771 1578749194.30 151.5151 60.0008 32.0000 1.9932 1.9941 418.5186 418.7542 0.0354 -1.0000 -1.0000 2637834 1578749194.40 151.5151 60.0008 32.0000 1.9928 1.9938 418.4126 418.6491 0.0355 -1.0000 -1.0000 2638021 1578749194.50 151.4162 60.0008 32.0000 1.9942 1.9952 418.4139 418.6500 0.0354 -1.0000 -1.0000 2638084 1578749194.60 151.4162 60.0008 32.0000 1.9941 1.9950 418.3808 418.6164 0.0354 -1.0000 -1.0000 2638162 1578749194.70 151.4162 60.0008 32.0000 1.9940 1.9949 418.4935 418.7300 0.0355 -1.0000 -1.0000 2638224 1578749194.80 151.4162 60.0008 32.0000 1.9945 1.9954 418.3412 418.5784 0.0356 -1.0000 -1.0000 2638287 1578749194.90 151.4162 60.0008 32.0000 1.9944 1.9953 418.3519 418.5896 0.0356 -1.0000 -1.0000 2638349 1578749195.00 151.4162 60.0008 32.0000 1.9947 1.9956 418.5367 418.7730 0.0354 -1.0000 -1.0000 2638412 1578749195.10 151.4739 60.0010 32.0000 1.9934 1.9943 418.6183 418.8551 0.0355 -1.0000 -1.0000 2638474 1578749195.20 151.4739 60.0010 32.0000 1.9941 1.9950 418.4252 418.6624 0.0356 -1.0000 -1.0000 2638553 1578749195.30 151.4739 60.0010 32.0000 1.9942 1.9951 418.4285 418.6652 0.0355 -1.0000 -1.0000 2638615 1578749195.40 151.4739 60.0010 32.0000 1.9935 1.9945 418.4437 418.6807 0.0355 -1.0000 -1.0000 2638709 1578749195.50 151.4739 60.0010 32.0000 1.9935 1.9945 418.5620 418.7986 0.0354 -1.0000 -1.0000 2638787 1578749195.60 151.4292 60.0010 32.0000 1.9946 1.9955 418.5747 418.8103 0.0354 -1.0000 -1.0000 2638849 1578749195.70 151.4183 60.0010 32.0000 1.9942 1.9952 418.4187 418.6564 0.0357 -1.0000 -1.0000 2638912 1578749195.80 151.4183 60.0010 32.0000 1.9945 1.9954 418.3925 418.6278 0.0353 -1.0000 -1.0000 2638974 1578749195.90 151.4183 60.0010 32.0000 1.9939 1.9948 418.5579 418.7947 0.0355 -1.0000 -1.0000 2639256 1578749196.00 151.4183 60.0010 32.0000 1.9925 1.9934 418.6473 418.8847 0.0356 -1.0000 -1.0000 2639318 1578749196.10 151.4183 60.0010 32.0000 1.9947 1.9957 418.5183 418.7553 0.0355 -1.0000 -1.0000 2639396 1578749196.20 151.5164 60.0010 32.0000 1.9949 1.9959 418.3211 418.5570 0.0354 -1.0000 -1.0000 2639459 1578749196.30 151.5164 60.0010 32.0000 1.9939 1.9948 418.5840 418.8206 0.0354 -1.0000 -1.0000 2639521 1578749196.40 151.5164 60.0010 32.0000 1.9932 1.9941 418.6275 418.8641 0.0355 -1.0000 -1.0000 2639584 1578749196.50 151.5164 60.0010 32.0000 1.9932 1.9942 418.5480 418.7857 0.0356 -1.0000 -1.0000 2639787 1578749196.60 151.5164 60.0010 32.0000 1.9944 1.9953 418.4137 418.6501 0.0355 -1.0000 -1.0000 2639865 1578749196.70 151.5164 60.0010 32.0000 1.9939 1.9949 418.4163 418.6532 0.0355 -1.0000 -1.0000 2639927 1578749196.80 151.5164 60.0010 32.0000 1.9930 1.9939 418.5455 418.7829 0.0355 -1.0000 -1.0000 2639990 1578749196.90 151.5164 60.0010 32.0000 1.9927 1.9936 418.5999 418.8359 0.0353 -1.0000 -1.0000 2640053 1578749197.00 151.5164 60.0010 32.0000 1.9936 1.9945 418.4125 418.6488 0.0355 -1.0000 -1.0000 2640256 1578749197.10 151.5164 60.0010 32.0000 1.9948 1.9957 418.3779 418.6152 0.0355 -1.0000 -1.0000 2640318 1578749197.20 151.4697 60.0010 32.0000 1.9937 1.9946 418.6131 418.8489 0.0355 -1.0000 -1.0000 2640396 1578749197.30 151.4411 60.0010 32.0000 1.9936 1.9945 418.6730 418.9100 0.0355 -1.0000 -1.0000 2640459 1578749197.40 151.5099 60.0010 32.0000 1.9937 1.9947 418.5700 418.8066 0.0355 -1.0000 -1.0000 2640521 1578749197.50 151.5099 60.0010 32.0000 1.9947 1.9957 418.4537 418.6899 0.0354 -1.0000 -1.0000 2640756 1578749197.60 151.5099 60.0010 32.0000 1.9938 1.9948 418.3270 418.5638 0.0355 -1.0000 -1.0000 2640818 1578749197.70 151.5099 60.0010 32.0000 1.9927 1.9936 418.6313 418.8677 0.0355 -1.0000 -1.0000 2640881 1578749197.80 151.4596 60.0010 32.0000 1.9932 1.9942 418.6010 418.8378 0.0354 -1.0000 -1.0000 2640943 1578749197.90 151.4596 60.0010 32.0000 1.9935 1.9944 418.4298 418.6660 0.0355 -1.0000 -1.0000 2641021 1578749198.00 151.4596 60.0010 32.0000 1.9938 1.9947 418.3139 418.5509 0.0356 -1.0000 -1.0000 2641506 1578749198.10 151.4596 60.0010 32.0000 1.9940 1.9950 418.3611 418.5979 0.0355 -1.0000 -1.0000 2641584 1578749198.20 151.4596 60.0010 32.0000 1.9940 1.9949 418.5536 418.7905 0.0355 -1.0000 -1.0000 2641646 1578749198.30 151.4596 60.0010 32.0000 1.9942 1.9951 418.3774 418.6135 0.0354 -1.0000 -1.0000 2641709 1578749198.40 151.5279 60.0010 32.0000 1.9942 1.9951 418.3272 418.5639 0.0355 -1.0000 -1.0000 2641787 1578749198.50 151.5279 60.0010 32.0000 1.9930 1.9940 418.4607 418.6967 0.0354 -1.0000 -1.0000 2641974 1578749198.60 151.5279 60.0010 32.0000 1.9934 1.9943 418.7039 418.9400 0.0353 -1.0000 -1.0000 2642037 1578749198.70 151.5279 60.0010 32.0000 1.9936 1.9945 418.6670 418.9043 0.0356 -1.0000 -1.0000 2642115 1578749198.80 151.5279 60.0010 32.0000 1.9937 1.9947 418.4013 418.6387 0.0356 -1.0000 -1.0000 2642162 1578749198.90 151.5279 60.0010 32.0000 1.9934 1.9943 418.3979 418.6351 0.0355 -1.0000 -1.0000 2642240 1578749199.00 151.5279 60.0010 32.0000 1.9933 1.9942 418.4809 418.7186 0.0356 -1.0000 -1.0000 2642474 1578749199.10 151.5279 60.0010 32.0000 1.9926 1.9935 418.6100 418.8471 0.0355 -1.0000 -1.0000 2642537 1578749199.20 151.5279 60.0010 32.0000 1.9930 1.9939 418.4810 418.7174 0.0354 -1.0000 -1.0000 2642599 1578749199.30 151.5279 60.0010 32.0000 1.9934 1.9943 418.4258 418.6624 0.0355 -1.0000 -1.0000 2642678 1578749199.40 151.5279 60.0010 32.0000 1.9937 1.9947 418.5110 418.7485 0.0355 -1.0000 -1.0000 2642724 1578749199.50 151.4279 60.0010 32.0000 1.9934 1.9943 418.6695 418.9059 0.0355 -1.0000 -1.0000 2642974 1578749199.60 151.4051 60.0010 32.0000 1.9934 1.9944 418.5721 418.8096 0.0356 -1.0000 -1.0000 2643037 1578749199.70 151.3664 60.0010 32.0000 1.9943 1.9952 418.5133 418.7506 0.0356 -1.0000 -1.0000 2643099 1578749199.80 151.3664 60.0010 32.0000 1.9938 1.9947 418.3221 418.5589 0.0355 -1.0000 -1.0000 2643162 1578749199.90 151.3664 60.0010 32.0000 1.9941 1.9950 418.4274 418.6650 0.0356 -1.0000 -1.0000 2643240 1578749200.00 151.4289 60.0011 32.0000 1.9934 1.9943 418.6085 418.8445 0.0354 -1.0000 -1.0000 2643303 1578749200.10 151.4841 60.0011 32.0000 1.9942 1.9951 418.6098 418.8459 0.0354 -1.0000 -1.0000 2643365 1578749200.20 151.4841 60.0011 32.0000 1.9949 1.9959 418.5024 418.7402 0.0357 -1.0000 -1.0000 2643427 1578749200.30 151.4841 60.0011 32.0000 1.9946 1.9956 418.3860 418.6231 0.0355 -1.0000 -1.0000 2643490 1578749200.40 151.4841 60.0011 32.0000 1.9945 1.9954 418.5061 418.7421 0.0354 -1.0000 -1.0000 2643568 1578749200.50 151.4841 60.0011 32.0000 1.9946 1.9955 418.5153 418.7521 0.0356 -1.0000 -1.0000 2643631 1578749200.60 151.4841 60.0011 32.0000 1.9941 1.9951 418.3854 418.6226 0.0355 -1.0000 -1.0000 2643974 1578749200.70 151.4841 60.0011 32.0000 1.9949 1.9958 418.4617 418.6981 0.0354 -1.0000 -1.0000 2644037 1578749200.80 151.4841 60.0011 32.0000 1.9924 1.9933 418.6399 418.8765 0.0355 -1.0000 -1.0000 2644099 1578749200.90 151.4841 60.0011 32.0000 1.9940 1.9949 418.6103 418.8459 0.0353 -1.0000 -1.0000 2644162 1578749201.00 151.5852 60.0011 32.0000 1.9951 1.9960 418.5826 418.8201 0.0356 -1.0000 -1.0000 2644240 1578749201.10 151.5662 60.0011 32.0000 1.9949 1.9958 418.3940 418.6308 0.0354 -1.0000 -1.0000 2644459 1578749201.20 151.5662 60.0011 32.0000 1.9937 1.9946 418.5349 418.7715 0.0355 -1.0000 -1.0000 2644537 1578749201.30 151.5662 60.0011 32.0000 1.9939 1.9948 418.6623 418.9000 0.0356 -1.0000 -1.0000 2644599 1578749201.40 151.5662 60.0011 32.0000 1.9936 1.9946 418.7085 418.9452 0.0355 -1.0000 -1.0000 2644662 1578749201.50 151.5662 60.0011 32.0000 1.9942 1.9951 418.6618 418.8982 0.0355 -1.0000 -1.0000 2644740 1578749201.60 151.5662 60.0011 32.0000 1.9941 1.9951 418.5102 418.7474 0.0356 -1.0000 -1.0000 2645006 1578749201.70 151.5662 60.0011 32.0000 1.9936 1.9945 418.7434 418.9800 0.0354 -1.0000 -1.0000 2645068 1578749201.80 151.4678 60.0011 32.0000 1.9941 1.9950 418.6532 418.8905 0.0357 -1.0000 -1.0000 2645146 1578749201.90 151.5207 60.0011 32.0000 1.9943 1.9953 418.4136 418.6517 0.0357 -1.0000 -1.0000 2645209 1578749202.00 151.5207 60.0011 32.0000 1.9934 1.9943 418.4538 418.6910 0.0355 -1.0000 -1.0000 2645271 1578749202.10 151.5207 60.0011 32.0000 1.9937 1.9946 418.5008 418.7376 0.0355 -1.0000 -1.0000 2645474 1578749202.20 151.5207 60.0011 32.0000 1.9935 1.9945 418.6557 418.8924 0.0355 -1.0000 -1.0000 2645537 1578749202.30 151.5109 60.0011 32.0000 1.9935 1.9945 418.5838 418.8206 0.0355 -1.0000 -1.0000 2645599 1578749202.40 151.5018 60.0011 32.0000 1.9942 1.9951 418.4546 418.6915 0.0355 -1.0000 -1.0000 2645662 1578749202.50 151.5018 60.0011 32.0000 1.9941 1.9950 418.4253 418.6621 0.0355 -1.0000 -1.0000 2645724 1578749202.60 151.5018 60.0011 32.0000 1.9945 1.9955 418.5981 418.8354 0.0356 -1.0000 -1.0000 2645974 1578749202.70 151.5018 60.0011 32.0000 1.9940 1.9949 418.6304 418.8679 0.0356 -1.0000 -1.0000 2646037 1578749202.80 151.5018 60.0011 32.0000 1.9947 1.9956 418.4978 418.7345 0.0355 -1.0000 -1.0000 2646084 1578749202.90 151.4946 60.0011 32.0000 1.9945 1.9955 418.4689 418.7058 0.0355 -1.0000 -1.0000 2646177 1578749203.00 151.4938 60.0011 32.0000 1.9949 1.9958 418.6219 418.8597 0.0357 -1.0000 -1.0000 2646224 1578749203.10 151.4938 60.0011 32.0000 1.9946 1.9956 418.5668 418.8029 0.0354 -1.0000 -1.0000 2646459 1578749203.20 151.4938 60.0011 32.0000 1.9949 1.9959 418.4237 418.6609 0.0356 -1.0000 -1.0000 2646537 1578749203.30 151.4938 60.0011 32.0000 1.9948 1.9958 418.4312 418.6688 0.0356 -1.0000 -1.0000 2646599 1578749203.40 151.4938 60.0011 32.0000 1.9937 1.9946 418.6072 418.8442 0.0355 -1.0000 -1.0000 2646662 1578749203.50 151.4938 60.0011 32.0000 1.9938 1.9947 418.5537 418.7897 0.0354 -1.0000 -1.0000 2646787 1578749203.60 151.4938 60.0011 32.0000 1.9946 1.9955 418.3950 418.6316 0.0355 -1.0000 -1.0000 2647021 1578749203.70 151.4830 60.0011 32.0000 1.9940 1.9949 418.5029 418.7399 0.0355 -1.0000 -1.0000 2647084 1578749203.80 151.3751 60.0011 32.0000 1.9933 1.9943 418.5958 418.8319 0.0354 -1.0000 -1.0000 2647162 1578749203.90 151.3751 60.0011 32.0000 1.9942 1.9951 418.4993 418.7354 0.0355 -1.0000 -1.0000 2647209 1578749204.00 151.3751 60.0011 32.0000 1.9946 1.9955 418.4953 418.7323 0.0355 -1.0000 -1.0000 2647287 1578749204.10 151.3751 60.0011 32.0000 1.9939 1.9948 418.6855 418.9217 0.0354 -1.0000 -1.0000 2647521 1578749204.20 151.3751 60.0011 32.0000 1.9943 1.9952 418.5146 418.7517 0.0355 -1.0000 -1.0000 2647584 1578749204.30 151.3751 60.0011 32.0000 1.9949 1.9958 418.3373 418.5746 0.0355 -1.0000 -1.0000 2647646 1578749204.40 151.3751 60.0011 32.0000 1.9940 1.9949 418.5800 418.8168 0.0356 -1.0000 -1.0000 2647724 1578749204.50 151.4225 60.0011 32.0000 1.9935 1.9944 418.6955 418.9321 0.0355 -1.0000 -1.0000 2647787 1578749204.60 151.4225 60.0011 32.0000 1.9937 1.9947 418.5000 418.7370 0.0355 -1.0000 -1.0000 2647849 1578749204.70 151.4225 60.0011 32.0000 1.9938 1.9947 418.3743 418.6105 0.0354 -1.0000 -1.0000 2648240 1578749204.80 151.4225 60.0011 32.0000 1.9938 1.9947 418.5587 418.7946 0.0354 -1.0000 -1.0000 2648303 1578749204.90 151.4225 60.0011 32.0000 1.9927 1.9936 418.6436 418.8803 0.0355 -1.0000 -1.0000 2648365 1578749205.00 151.4532 60.0011 32.0000 1.9933 1.9943 418.5076 418.7442 0.0355 -1.0000 -1.0000 2648443 1578749205.10 151.5729 60.0011 32.0000 1.9939 1.9949 418.3888 418.6249 0.0354 -1.0000 -1.0000 2648521 1578749205.20 151.5729 60.0011 32.0000 1.9937 1.9946 418.4928 418.7296 0.0355 -1.0000 -1.0000 2648584 1578749205.30 151.5729 60.0011 32.0000 1.9925 1.9935 418.5915 418.8279 0.0354 -1.0000 -1.0000 2648646 1578749205.40 151.4207 60.0011 32.0000 1.9948 1.9958 418.4510 418.6870 0.0354 -1.0000 -1.0000 2648709 1578749205.50 151.4207 60.0011 32.0000 1.9940 1.9950 418.4829 418.7190 0.0354 -1.0000 -1.0000 2648787 1578749205.60 151.4370 60.0011 32.0000 1.9941 1.9950 418.6602 418.8959 0.0354 -1.0000 -1.0000 2648849 1578749205.70 151.4370 60.0011 32.0000 1.9939 1.9948 418.5798 418.8159 0.0354 -1.0000 -1.0000 2649037 1578749205.80 151.4370 60.0011 32.0000 1.9941 1.9950 418.4562 418.6918 0.0353 -1.0000 -1.0000 2649099 1578749205.90 151.4370 60.0011 32.0000 1.9939 1.9948 418.4981 418.7339 0.0354 -1.0000 -1.0000 2649162 1578749206.00 151.4370 60.0011 32.0000 1.9939 1.9948 418.6403 418.8767 0.0354 -1.0000 -1.0000 2649224 1578749206.10 151.4370 60.0011 32.0000 1.9940 1.9950 418.6599 418.8968 0.0355 -1.0000 -1.0000 2649303 1578749206.20 151.6697 60.0011 32.0000 1.9947 1.9956 418.4876 418.7239 0.0354 -1.0000 -1.0000 2649490 1578749206.30 151.7234 60.0011 32.0000 1.9943 1.9952 418.6267 418.8628 0.0354 -1.0000 -1.0000 2649553 1578749206.40 151.7234 60.0011 32.0000 1.9948 1.9957 418.6738 418.9103 0.0355 -1.0000 -1.0000 2649615 1578749206.50 151.7234 60.0011 32.0000 1.9961 1.9971 418.5543 418.7911 0.0355 -1.0000 -1.0000 2649678 1578749206.60 151.7234 60.0011 32.0000 1.9954 1.9963 418.6762 418.9126 0.0354 -1.0000 -1.0000 2649756 1578749206.70 151.7231 60.0011 32.0000 1.9950 1.9960 418.7830 419.0197 0.0355 -1.0000 -1.0000 2650162 1578749206.80 151.7135 60.0011 32.0000 1.9953 1.9962 418.7085 418.9446 0.0354 -1.0000 -1.0000 2650224 1578749206.90 151.7135 60.0011 32.0000 1.9963 1.9973 418.5779 418.8153 0.0356 -1.0000 -1.0000 2650303 1578749207.00 151.7135 60.0011 32.0000 1.9951 1.9961 418.6150 418.8516 0.0354 -1.0000 -1.0000 2650365 1578749207.10 151.7135 60.0011 32.0000 1.9953 1.9962 418.7470 418.9837 0.0355 -1.0000 -1.0000 2650427 1578749207.20 151.7135 60.0011 32.0000 1.9964 1.9973 418.6368 418.8739 0.0355 -1.0000 -1.0000 2650506 1578749207.30 151.6859 60.0011 32.0000 1.9970 1.9979 418.6934 418.9303 0.0355 -1.0000 -1.0000 2650568 1578749207.40 151.6859 60.0011 32.0000 1.9961 1.9970 418.8093 419.0459 0.0354 -1.0000 -1.0000 2650631 1578749207.50 151.6859 60.0011 32.0000 1.9960 1.9969 418.7551 418.9916 0.0355 -1.0000 -1.0000 2650709 1578749207.60 151.6859 60.0011 32.0000 1.9964 1.9973 418.6368 418.8736 0.0354 -1.0000 -1.0000 2650771 1578749207.70 151.6859 60.0011 32.0000 1.9965 1.9974 418.4395 418.6756 0.0354 -1.0000 -1.0000 2650834 1578749207.80 151.7067 60.0011 32.0000 1.9947 1.9956 418.6857 418.9223 0.0355 -1.0000 -1.0000 2651224 1578749207.90 151.7119 60.0011 32.0000 1.9940 1.9949 418.7367 418.9727 0.0354 -1.0000 -1.0000 2651287 1578749208.00 151.7119 60.0011 32.0000 1.9946 1.9956 418.6506 418.8873 0.0354 -1.0000 -1.0000 2651349 1578749208.10 151.7119 60.0011 32.0000 1.9961 1.9970 418.4480 418.6838 0.0354 -1.0000 -1.0000 2651412 1578749208.20 151.7119 60.0011 32.0000 1.9953 1.9963 418.4242 418.6605 0.0355 -1.0000 -1.0000 2651474 1578749208.30 151.7119 60.0011 32.0000 1.9941 1.9951 418.5277 418.7646 0.0355 -1.0000 -1.0000 2651709 1578749208.40 151.7036 60.0011 32.0000 1.9939 1.9949 418.6191 418.8552 0.0354 -1.0000 -1.0000 2651787 1578749208.50 151.7036 60.0011 32.0000 1.9945 1.9954 418.4910 418.7283 0.0355 -1.0000 -1.0000 2651849 1578749208.60 151.7036 60.0011 32.0000 1.9948 1.9957 418.4018 418.6378 0.0354 -1.0000 -1.0000 2651912 1578749208.70 151.7036 60.0011 32.0000 1.9952 1.9961 418.4655 418.7015 0.0354 -1.0000 -1.0000 2651974 1578749208.80 151.7036 60.0011 32.0000 1.9942 1.9951 418.6270 418.8636 0.0355 -1.0000 -1.0000 2652037 1578749208.90 151.5592 60.0011 32.0000 1.9948 1.9957 418.6696 418.9061 0.0355 -1.0000 -1.0000 2652115 1578749209.00 151.5510 60.0011 32.0000 1.9956 1.9965 418.4184 418.6542 0.0353 -1.0000 -1.0000 2652178 1578749209.10 151.5510 60.0011 32.0000 1.9954 1.9964 418.4555 418.6931 0.0355 -1.0000 -1.0000 2652240 1578749209.20 151.5510 60.0011 32.0000 1.9929 1.9938 418.5491 418.7852 0.0354 -1.0000 -1.0000 2652303 1578749209.30 151.5510 60.0011 32.0000 1.9934 1.9944 418.6095 418.8455 0.0353 -1.0000 -1.0000 2652490 1578749209.40 151.5606 60.0011 32.0000 1.9942 1.9951 418.5889 418.8248 0.0354 -1.0000 -1.0000 2652553 1578749209.50 151.6465 60.0011 32.0000 1.9949 1.9958 418.3915 418.6288 0.0356 -1.0000 -1.0000 2652615 1578749209.60 151.6465 60.0011 32.0000 1.9950 1.9959 418.6019 418.8386 0.0355 -1.0000 -1.0000 2652678 1578749209.70 151.6465 60.0011 32.0000 1.9951 1.9960 418.6355 418.8723 0.0355 -1.0000 -1.0000 2652740 1578749209.80 151.6465 60.0011 32.0000 1.9949 1.9958 418.3493 418.5845 0.0353 -1.0000 -1.0000 2652990 1578749209.90 151.6465 60.0011 32.0000 1.9954 1.9963 418.4881 418.7244 0.0355 -1.0000 -1.0000 2653053 1578749210.00 151.4685 60.0008 32.0000 1.9936 1.9946 418.7004 418.9374 0.0355 -1.0000 -1.0000 2653115 1578749210.10 151.4685 60.0008 32.0000 1.9939 1.9948 418.6551 418.8912 0.0354 -1.0000 -1.0000 2653178 1578749210.20 151.4685 60.0008 32.0000 1.9936 1.9946 418.4957 418.7323 0.0355 -1.0000 -1.0000 2653240 1578749210.30 151.4685 60.0008 32.0000 1.9941 1.9950 418.3659 418.6026 0.0355 -1.0000 -1.0000 2654146 1578749210.40 151.4685 60.0008 32.0000 1.9938 1.9947 418.5674 418.8038 0.0355 -1.0000 -1.0000 2654224 1578749210.50 151.4685 60.0008 32.0000 1.9937 1.9947 418.7441 418.9808 0.0355 -1.0000 -1.0000 2654287 1578749210.60 151.4754 60.0008 32.0000 1.9944 1.9954 418.5208 418.7564 0.0353 -1.0000 -1.0000 2654365 1578749210.70 151.4892 60.0008 32.0000 1.9947 1.9956 418.4508 418.6861 0.0353 -1.0000 -1.0000 2654427 1578749210.80 151.4892 60.0008 32.0000 1.9945 1.9954 418.6168 418.8527 0.0353 -1.0000 -1.0000 2654506 1578749210.90 151.4892 60.0008 32.0000 1.9948 1.9957 418.6573 418.8936 0.0355 -1.0000 -1.0000 2654568 1578749211.00 151.4892 60.0008 32.0000 1.9950 1.9959 418.5491 418.7856 0.0354 -1.0000 -1.0000 2654631 1578749211.10 151.4892 60.0008 32.0000 1.9950 1.9960 418.4237 418.6595 0.0354 -1.0000 -1.0000 2654693 1578749211.20 151.5388 60.0008 32.0000 1.9936 1.9945 418.6553 418.8915 0.0354 -1.0000 -1.0000 2654771 1578749211.30 151.5388 60.0008 32.0000 1.9947 1.9956 418.7209 418.9585 0.0356 -1.0000 -1.0000 2654834 1578749211.40 151.5388 60.0008 32.0000 1.9955 1.9964 418.4692 418.7050 0.0354 -1.0000 -1.0000 2654896 1578749211.50 151.5388 60.0008 32.0000 1.9944 1.9954 418.4427 418.6791 0.0355 -1.0000 -1.0000 2654974 1578749211.60 151.5388 60.0008 32.0000 1.9940 1.9949 418.5955 418.8314 0.0353 -1.0000 -1.0000 2655037 1578749211.70 151.5346 60.0008 32.0000 1.9942 1.9951 418.7715 419.0067 0.0353 -1.0000 -1.0000 2655099 1578749211.80 151.5346 60.0008 32.0000 1.9940 1.9950 418.7257 418.9614 0.0353 -1.0000 -1.0000 2655178 1578749211.90 151.5346 60.0008 32.0000 1.9939 1.9949 418.3585 418.5952 0.0355 -1.0000 -1.0000 2655240 1578749212.00 151.5346 60.0008 32.0000 1.9940 1.9950 418.4644 418.6996 0.0354 -1.0000 -1.0000 2655303 1578749212.10 151.5346 60.0008 32.0000 1.9939 1.9948 418.6561 418.8929 0.0355 -1.0000 -1.0000 2655381 1578749212.20 151.5306 60.0008 32.0000 1.9948 1.9957 418.5895 418.8252 0.0353 -1.0000 -1.0000 2655443 1578749212.30 151.4832 60.0008 32.0000 1.9952 1.9961 418.4719 418.7071 0.0353 -1.0000 -1.0000 2655506 1578749212.40 151.4832 60.0008 32.0000 1.9941 1.9950 418.4961 418.7318 0.0354 -1.0000 -1.0000 2656006 1578749212.50 151.4832 60.0008 32.0000 1.9939 1.9949 418.6632 418.8997 0.0355 -1.0000 -1.0000 2656053 1578749212.60 151.4832 60.0008 32.0000 1.9943 1.9953 418.7742 419.0104 0.0354 -1.0000 -1.0000 2656131 1578749212.70 151.4832 60.0008 32.0000 1.9953 1.9962 418.4914 418.7277 0.0355 -1.0000 -1.0000 2656193 1578749212.80 151.6196 60.0008 32.0000 1.9946 1.9956 418.5209 418.7576 0.0355 -1.0000 -1.0000 2656256 1578749212.90 151.6196 60.0008 32.0000 1.9941 1.9951 418.6293 418.8654 0.0354 -1.0000 -1.0000 2656740 1578749213.00 151.6196 60.0008 32.0000 1.9940 1.9949 418.6074 418.8435 0.0354 -1.0000 -1.0000 2656803 1578749213.10 151.6196 60.0008 32.0000 1.9942 1.9951 418.4865 418.7226 0.0355 -1.0000 -1.0000 2656865 1578749213.20 151.6196 60.0008 32.0000 1.9938 1.9948 418.6154 418.8522 0.0355 -1.0000 -1.0000 2656943 1578749213.30 151.6196 60.0008 32.0000 1.9942 1.9951 418.5559 418.7914 0.0353 -1.0000 -1.0000 2657006 1578749213.40 151.6196 60.0008 32.0000 1.9940 1.9949 418.4366 418.6726 0.0354 -1.0000 -1.0000 2657240 1578749213.50 151.4642 60.0008 32.0000 1.9940 1.9949 418.4168 418.6533 0.0355 -1.0000 -1.0000 2657318 1578749213.60 151.4642 60.0008 32.0000 1.9937 1.9946 418.4469 418.6836 0.0355 -1.0000 -1.0000 2657381 1578749213.70 151.4642 60.0008 32.0000 1.9931 1.9940 418.5883 418.8248 0.0355 -1.0000 -1.0000 2657443 1578749213.80 151.4642 60.0008 32.0000 1.9935 1.9944 418.4917 418.7278 0.0354 -1.0000 -1.0000 2657506 1578749213.90 151.4642 60.0008 32.0000 1.9946 1.9956 418.3177 418.5533 0.0354 -1.0000 -1.0000 2657568 1578749214.00 151.4353 60.0008 32.0000 1.9948 1.9958 418.3739 418.6104 0.0354 -1.0000 -1.0000 2657631 1578749214.10 151.4339 60.0008 32.0000 1.9941 1.9951 418.4729 418.7092 0.0355 -1.0000 -1.0000 2657709 1578749214.20 151.4339 60.0008 32.0000 1.9942 1.9951 418.4843 418.7190 0.0352 -1.0000 -1.0000 2657771 1578749214.30 151.4339 60.0008 32.0000 1.9951 1.9960 418.4609 418.6963 0.0354 -1.0000 -1.0000 2657834 1578749214.40 151.4339 60.0008 32.0000 1.9954 1.9963 418.5118 418.7482 0.0354 -1.0000 -1.0000 2658287 1578749214.50 151.4561 60.0009 32.0000 1.9945 1.9955 418.6682 418.9042 0.0354 -1.0000 -1.0000 2658349 1578749214.60 151.5259 60.0012 32.0000 1.9945 1.9954 418.6878 418.9231 0.0352 -1.0000 -1.0000 2658412 1578749214.70 151.5259 60.0012 32.0000 1.9939 1.9948 418.5155 418.7505 0.0353 -1.0000 -1.0000 2658474 1578749214.80 151.5259 60.0012 32.0000 1.9946 1.9955 418.3253 418.5612 0.0354 -1.0000 -1.0000 2658553 1578749214.90 151.5259 60.0012 32.0000 1.9940 1.9950 418.4891 418.7251 0.0354 -1.0000 -1.0000 2658631 1578749215.00 151.5259 60.0012 32.0000 1.9937 1.9946 418.6061 418.8435 0.0356 -1.0000 -1.0000 2658693 1578749215.10 151.4675 60.0012 32.0000 1.9943 1.9952 418.3849 418.6211 0.0354 -1.0000 -1.0000 2658771 1578749215.20 151.4675 60.0012 32.0000 1.9947 1.9956 418.3428 418.5792 0.0354 -1.0000 -1.0000 2658849 1578749215.30 151.4675 60.0012 32.0000 1.9941 1.9950 418.4685 418.7042 0.0353 -1.0000 -1.0000 2658912 1578749215.40 151.4675 60.0012 32.0000 1.9944 1.9954 418.5768 418.8133 0.0355 -1.0000 -1.0000 2658974 1578749215.50 151.4675 60.0012 32.0000 1.9950 1.9959 418.3905 418.6270 0.0354 -1.0000 -1.0000 2659037 1578749215.60 151.4675 60.0012 32.0000 1.9947 1.9956 418.4569 418.6922 0.0353 -1.0000 -1.0000 2659099 1578749215.70 151.5398 60.0012 32.0000 1.9944 1.9954 418.6943 418.9301 0.0354 -1.0000 -1.0000 2659162 1578749215.80 151.5536 60.0012 32.0000 1.9942 1.9951 418.6592 418.8959 0.0355 -1.0000 -1.0000 2659240 1578749215.90 151.5536 60.0012 32.0000 1.9943 1.9952 418.4967 418.7326 0.0354 -1.0000 -1.0000 2659303 1578749216.00 151.5536 60.0012 32.0000 1.9952 1.9961 418.4055 418.6414 0.0353 -1.0000 -1.0000 2659365 1578749216.10 151.5536 60.0012 32.0000 1.9934 1.9943 418.5508 418.7871 0.0355 -1.0000 -1.0000 2659443 1578749216.20 151.5536 60.0012 32.0000 1.9943 1.9952 418.6549 418.8901 0.0353 -1.0000 -1.0000 2659506 1578749216.30 151.5536 60.0012 32.0000 1.9947 1.9957 418.4423 418.6780 0.0354 -1.0000 -1.0000 2659568 1578749216.40 151.6003 60.0012 32.0000 1.9941 1.9950 418.6064 418.8425 0.0353 -1.0000 -1.0000 2659631 1578749216.50 151.6003 60.0012 32.0000 1.9944 1.9953 418.5305 418.7663 0.0354 -1.0000 -1.0000 2700037 1578749216.60 151.6003 60.0012 32.0000 1.9952 1.9961 418.3958 418.6317 0.0354 -1.0000 -1.0000 2700115 1578749216.70 151.6003 60.0012 32.0000 1.9944 1.9953 418.3752 418.6110 0.0353 -1.0000 -1.0000 2700178 1578749216.80 151.6003 60.0012 32.0000 1.9940 1.9949 418.5604 418.7952 0.0352 -1.0000 -1.0000 2700240 1578749216.90 151.5777 60.0012 32.0000 1.9943 1.9952 418.5092 418.7454 0.0354 -1.0000 -1.0000 2700318 1578749217.00 151.5777 60.0012 32.0000 1.9951 1.9960 418.4421 418.6783 0.0354 -1.0000 -1.0000 2700537 1578749217.10 151.5777 60.0012 32.0000 1.9941 1.9950 418.4172 418.6533 0.0354 -1.0000 -1.0000 2700599 1578749217.20 151.5777 60.0012 32.0000 1.9940 1.9950 418.6103 418.8466 0.0354 -1.0000 -1.0000 2700678 1578749217.30 151.5777 60.0012 32.0000 1.9943 1.9952 418.6881 418.9239 0.0353 -1.0000 -1.0000 2700740 1578749217.40 151.5777 60.0012 32.0000 1.9945 1.9955 418.4993 418.7349 0.0353 -1.0000 -1.0000 2700803 1578749217.50 151.5852 60.0012 32.0000 1.9950 1.9959 418.4523 418.6875 0.0353 -1.0000 -1.0000 2700990 1578749217.60 151.5852 60.0012 32.0000 1.9951 1.9960 418.4723 418.7080 0.0354 -1.0000 -1.0000 2701053 1578749217.70 151.5852 60.0012 32.0000 1.9941 1.9950 418.5351 418.7711 0.0354 -1.0000 -1.0000 2701115 1578749217.80 151.5852 60.0012 32.0000 1.9946 1.9955 418.3727 418.6095 0.0355 -1.0000 -1.0000 2701193 1578749217.90 151.5852 60.0012 32.0000 1.9940 1.9949 418.4698 418.7048 0.0353 -1.0000 -1.0000 2701256 1578749218.00 151.4709 60.0012 32.0000 1.9938 1.9947 418.5536 418.7898 0.0353 -1.0000 -1.0000 2701318 1578749218.10 151.4152 60.0012 32.0000 1.9941 1.9950 418.4442 418.6795 0.0354 -1.0000 -1.0000 2701506 1578749218.20 151.4152 60.0012 32.0000 1.9947 1.9956 418.3648 418.6009 0.0354 -1.0000 -1.0000 2701568 1578749218.30 151.4152 60.0012 32.0000 1.9948 1.9958 418.5036 418.7389 0.0353 -1.0000 -1.0000 2701631 1578749218.40 151.4152 60.0012 32.0000 1.9925 1.9935 418.5633 418.7996 0.0355 -1.0000 -1.0000 2701709 1578749218.50 151.4152 60.0012 32.0000 1.9937 1.9946 418.6761 418.9117 0.0353 -1.0000 -1.0000 2701771 1578749218.60 151.4152 60.0012 32.0000 1.9945 1.9954 418.4338 418.6707 0.0354 -1.0000 -1.0000 2702506 1578749218.70 151.5360 60.0012 32.0000 1.9944 1.9953 418.4067 418.6426 0.0354 -1.0000 -1.0000 2702568 1578749218.80 151.5360 60.0012 32.0000 1.9936 1.9945 418.5548 418.7909 0.0354 -1.0000 -1.0000 2702631 1578749218.90 151.5360 60.0012 32.0000 1.9938 1.9947 418.5621 418.7981 0.0354 -1.0000 -1.0000 2702709 1578749219.00 151.5360 60.0012 32.0000 1.9943 1.9952 418.3604 418.5963 0.0354 -1.0000 -1.0000 2702771 1578749219.10 151.5360 60.0012 32.0000 1.9944 1.9953 418.3371 418.5723 0.0353 -1.0000 -1.0000 2702834 1578749219.20 151.5810 60.0012 32.0000 1.9945 1.9954 418.6329 418.8686 0.0354 -1.0000 -1.0000 2702896 1578749219.30 151.5810 60.0012 32.0000 1.9939 1.9948 418.7342 418.9700 0.0353 -1.0000 -1.0000 2702959 1578749219.40 151.5810 60.0012 32.0000 1.9953 1.9962 418.5912 418.8269 0.0354 -1.0000 -1.0000 2703021 1578749219.50 151.5810 60.0012 32.0000 1.9956 1.9965 418.5497 418.7854 0.0354 -1.0000 -1.0000 2703099 1578749219.60 151.5810 60.0012 32.0000 1.9946 1.9955 418.5718 418.8091 0.0355 -1.0000 -1.0000 2703162 1578749219.70 151.5974 60.0013 32.0000 1.9954 1.9963 418.6787 418.9153 0.0354 -1.0000 -1.0000 2703224 1578749219.80 151.6495 60.0017 32.0000 1.9949 1.9959 418.6072 418.8428 0.0354 -1.0000 -1.0000 2703303 1578749219.90 151.6495 60.0017 32.0000 1.9946 1.9956 418.5959 418.8331 0.0355 -1.0000 -1.0000 2703365 1578749220.00 151.6495 60.0017 32.0000 1.9945 1.9954 418.6853 418.9220 0.0354 -1.0000 -1.0000 2703428 1578749220.10 151.6495 60.0017 32.0000 1.9946 1.9956 418.6325 418.8695 0.0356 -1.0000 -1.0000 2703506 1578749220.20 151.6495 60.0017 32.0000 1.9950 1.9960 418.5303 418.7671 0.0355 -1.0000 -1.0000 2703568 1578749220.30 151.3439 60.0017 32.0000 1.9944 1.9953 418.5337 418.7703 0.0354 -1.0000 -1.0000 2703631 1578749220.40 151.3439 60.0017 32.0000 1.9939 1.9948 418.6578 418.8940 0.0354 -1.0000 -1.0000 2703693 1578749220.50 151.3439 60.0017 32.0000 1.9948 1.9958 418.4755 418.7110 0.0353 -1.0000 -1.0000 2703771 1578749220.60 151.3439 60.0017 32.0000 1.9944 1.9953 418.4982 418.7344 0.0354 -1.0000 -1.0000 2703834 1578749220.70 151.3439 60.0017 32.0000 1.9927 1.9936 418.6216 418.8578 0.0354 -1.0000 -1.0000 2703896 1578749220.80 151.3439 60.0017 32.0000 1.9937 1.9946 418.4966 418.7326 0.0354 -1.0000 -1.0000 2703959 1578749220.90 151.3439 60.0017 32.0000 1.9945 1.9954 418.4662 418.7023 0.0354 -1.0000 -1.0000 2704037 1578749221.00 151.3439 60.0017 32.0000 1.9946 1.9955 418.4433 418.6801 0.0355 -1.0000 -1.0000 2704115 1578749221.10 151.3439 60.0017 32.0000 1.9936 1.9946 418.5499 418.7865 0.0355 -1.0000 -1.0000 2704490 1578749221.20 151.3439 60.0017 32.0000 1.9939 1.9948 418.4933 418.7293 0.0354 -1.0000 -1.0000 2704568 1578749221.30 151.3439 60.0017 32.0000 1.9938 1.9947 418.2921 418.5292 0.0355 -1.0000 -1.0000 2704631 1578749221.40 151.3960 60.0017 32.0000 1.9928 1.9937 418.4697 418.7058 0.0354 -1.0000 -1.0000 2704693 1578749221.50 151.3960 60.0017 32.0000 1.9935 1.9945 418.5456 418.7816 0.0354 -1.0000 -1.0000 2704771 1578749221.60 151.3960 60.0017 32.0000 1.9938 1.9947 418.3662 418.6023 0.0355 -1.0000 -1.0000 2704834 1578749221.70 151.3960 60.0017 32.0000 1.9941 1.9950 418.2989 418.5363 0.0356 -1.0000 -1.0000 2704896 1578749221.80 151.3960 60.0017 32.0000 1.9932 1.9941 418.4338 418.6706 0.0355 -1.0000 -1.0000 2704974 1578749221.90 151.4035 60.0017 32.0000 1.9928 1.9937 418.6060 418.8423 0.0354 -1.0000 -1.0000 2705037 1578749222.00 151.4043 60.0017 32.0000 1.9940 1.9949 418.3744 418.6107 0.0354 -1.0000 -1.0000 2705099 1578749222.10 151.4043 60.0017 32.0000 1.9935 1.9944 418.3677 418.6032 0.0353 -1.0000 -1.0000 2705178 1578749222.20 151.4043 60.0017 32.0000 1.9931 1.9941 418.4842 418.7213 0.0355 -1.0000 -1.0000 2705240 1578749222.30 151.4043 60.0017 32.0000 1.9930 1.9940 418.5278 418.7632 0.0353 -1.0000 -1.0000 2705303 1578749222.40 151.4043 60.0017 32.0000 1.9934 1.9943 418.4324 418.6689 0.0355 -1.0000 -1.0000 2705381 1578749222.50 151.2860 60.0017 32.0000 1.9940 1.9949 418.3245 418.5629 0.0357 -1.0000 -1.0000 2705443 1578749222.60 151.2860 60.0017 32.0000 1.9931 1.9941 418.4067 418.6428 0.0355 -1.0000 -1.0000 2705506 1578749222.70 151.2860 60.0017 32.0000 1.9921 1.9930 418.5671 418.8035 0.0354 -1.0000 -1.0000 2706240 1578749222.80 151.2860 60.0017 32.0000 1.9938 1.9947 418.5230 418.7590 0.0354 -1.0000 -1.0000 2706303 1578749222.90 151.2860 60.0017 32.0000 1.9938 1.9947 418.3877 418.6229 0.0353 -1.0000 -1.0000 2706381 1578749223.00 151.3367 60.0017 32.0000 1.9933 1.9942 418.5598 418.7955 0.0354 -1.0000 -1.0000 2706443 1578749223.10 151.3367 60.0017 32.0000 1.9929 1.9938 418.6240 418.8603 0.0354 -1.0000 -1.0000 2706506 1578749223.20 151.3367 60.0017 32.0000 1.9934 1.9943 418.5142 418.7497 0.0353 -1.0000 -1.0000 2706584 1578749223.30 151.3367 60.0017 32.0000 1.9946 1.9955 418.4541 418.6905 0.0355 -1.0000 -1.0000 2706646 1578749223.40 151.3367 60.0017 32.0000 1.9949 1.9958 418.4964 418.7326 0.0354 -1.0000 -1.0000 2706709 1578749223.50 151.3978 60.0017 32.0000 1.9934 1.9943 418.5489 418.7840 0.0353 -1.0000 -1.0000 2706771 1578749223.60 151.4450 60.0017 32.0000 1.9930 1.9939 418.6323 418.8686 0.0354 -1.0000 -1.0000 2706849 1578749223.70 151.4450 60.0017 32.0000 1.9939 1.9949 418.4777 418.7138 0.0354 -1.0000 -1.0000 2706974 1578749223.80 151.4450 60.0017 32.0000 1.9933 1.9942 418.4684 418.7051 0.0355 -1.0000 -1.0000 2707037 1578749223.90 151.4450 60.0017 32.0000 1.9927 1.9936 418.5933 418.8287 0.0353 -1.0000 -1.0000 2707099 1578749224.00 151.4450 60.0017 32.0000 1.9927 1.9936 418.5380 418.7748 0.0356 -1.0000 -1.0000 2707162 1578749224.10 151.3686 60.0010 32.0000 1.9928 1.9937 418.4190 418.6557 0.0355 -1.0000 -1.0000 2707256 1578749224.20 151.3686 60.0010 32.0000 1.9927 1.9936 418.4279 418.6653 0.0356 -1.0000 -1.0000 2707646 1578749224.30 151.3686 60.0010 32.0000 1.9925 1.9934 418.5893 418.8259 0.0355 -1.0000 -1.0000 2707709 1578749224.40 151.3686 60.0010 32.0000 1.9930 1.9939 418.5203 418.7567 0.0354 -1.0000 -1.0000 2707771 1578749224.50 151.3686 60.0010 32.0000 1.9934 1.9943 418.3579 418.5945 0.0354 -1.0000 -1.0000 2707834 1578749224.60 151.3686 60.0010 32.0000 1.9931 1.9940 418.5754 418.8107 0.0353 -1.0000 -1.0000 2707912 1578749224.70 151.3686 60.0010 32.0000 1.9939 1.9948 418.5815 418.8175 0.0354 -1.0000 -1.0000 2707990 1578749224.80 151.3686 60.0010 32.0000 1.9937 1.9946 418.4802 418.7165 0.0355 -1.0000 -1.0000 2708053 1578749224.90 151.3686 60.0010 32.0000 1.9935 1.9944 418.5238 418.7601 0.0353 -1.0000 -1.0000 2708115 1578749225.00 151.3686 60.0010 32.0000 1.9932 1.9941 418.5823 418.8182 0.0353 -1.0000 -1.0000 2708178 1578749225.10 151.3686 60.0010 32.0000 1.9935 1.9945 418.5789 418.8154 0.0355 -1.0000 -1.0000 2708240 1578749225.20 151.3706 60.0010 32.0000 1.9940 1.9950 418.4106 418.6459 0.0353 -1.0000 -1.0000 2708318 1578749225.30 151.3706 60.0010 32.0000 1.9933 1.9942 418.4090 418.6454 0.0354 -1.0000 -1.0000 2708506 1578749225.40 151.3706 60.0010 32.0000 1.9926 1.9935 418.5963 418.8325 0.0355 -1.0000 -1.0000 2708568 1578749225.50 151.3706 60.0010 32.0000 1.9933 1.9942 418.5261 418.7627 0.0355 -1.0000 -1.0000 2708646 1578749225.60 151.3706 60.0010 32.0000 1.9946 1.9955 418.4381 418.6740 0.0353 -1.0000 -1.0000 2708709 1578749225.70 151.5636 60.0010 32.0000 1.9943 1.9952 418.5063 418.7415 0.0353 -1.0000 -1.0000 2708771 1578749225.80 151.5636 60.0010 32.0000 1.9937 1.9946 418.7119 418.9477 0.0354 -1.0000 -1.0000 2709006 1578749225.90 151.5636 60.0010 32.0000 1.9943 1.9952 418.5822 418.8180 0.0353 -1.0000 -1.0000 2709068 1578749226.00 151.5636 60.0010 32.0000 1.9949 1.9958 418.3620 418.5978 0.0355 -1.0000 -1.0000 2709131 1578749226.10 151.5636 60.0010 32.0000 1.9942 1.9951 418.4958 418.7324 0.0354 -1.0000 -1.0000 2709193 1578749226.20 151.4727 60.0010 32.0000 1.9934 1.9943 418.5863 418.8239 0.0356 -1.0000 -1.0000 2709256 1578749226.30 151.3785 60.0010 32.0000 1.9934 1.9943 418.6334 418.8699 0.0354 -1.0000 -1.0000 2709756 1578749226.40 151.3785 60.0010 32.0000 1.9935 1.9944 418.4946 418.7303 0.0353 -1.0000 -1.0000 2709818 1578749226.50 151.3785 60.0010 32.0000 1.9941 1.9950 418.3199 418.5562 0.0355 -1.0000 -1.0000 2709881 1578749226.60 151.3785 60.0010 32.0000 1.9938 1.9948 418.4568 418.6931 0.0355 -1.0000 -1.0000 2709959 1578749226.70 151.3785 60.0010 32.0000 1.9931 1.9940 418.6034 418.8394 0.0354 -1.0000 -1.0000 2710021 1578749226.80 151.4276 60.0010 32.0000 1.9936 1.9945 418.5172 418.7545 0.0355 -1.0000 -1.0000 2710303 1578749226.90 151.4276 60.0010 32.0000 1.9943 1.9953 418.3824 418.6184 0.0353 -1.0000 -1.0000 2710381 1578749227.00 151.4276 60.0010 32.0000 1.9935 1.9944 418.6704 418.9055 0.0353 -1.0000 -1.0000 2710443 1578749227.10 151.4276 60.0010 32.0000 1.9936 1.9946 418.6300 418.8660 0.0354 -1.0000 -1.0000 2710506 1578749227.20 151.4276 60.0010 32.0000 1.9940 1.9950 418.4159 418.6520 0.0354 -1.0000 -1.0000 2710568 1578749227.30 151.4452 60.0010 32.0000 1.9944 1.9953 418.3433 418.5800 0.0354 -1.0000 -1.0000 2710756 1578749227.40 151.4579 60.0010 32.0000 1.9932 1.9941 418.6606 418.8967 0.0354 -1.0000 -1.0000 2710818 1578749227.50 151.4579 60.0010 32.0000 1.9939 1.9949 418.6045 418.8396 0.0352 -1.0000 -1.0000 2710896 1578749227.60 151.4579 60.0010 32.0000 1.9937 1.9947 418.3922 418.6291 0.0355 -1.0000 -1.0000 2710959 1578749227.70 151.4579 60.0010 32.0000 1.9942 1.9951 418.4263 418.6624 0.0354 -1.0000 -1.0000 2711021 1578749227.80 151.4579 60.0010 32.0000 1.9936 1.9945 418.6277 418.8640 0.0354 -1.0000 -1.0000 2711396 1578749227.90 151.4576 60.0010 32.0000 1.9936 1.9945 418.6676 418.9042 0.0355 -1.0000 -1.0000 2711521 1578749228.00 151.4576 60.0010 32.0000 1.9946 1.9956 418.5772 418.8138 0.0354 -1.0000 -1.0000 2711584 1578749228.10 151.4576 60.0010 32.0000 1.9934 1.9943 418.5486 418.7840 0.0353 -1.0000 -1.0000 2711662 1578749228.20 151.4576 60.0010 32.0000 1.9932 1.9941 418.6473 418.8833 0.0354 -1.0000 -1.0000 2711724 1578749228.30 151.4576 60.0010 32.0000 1.9933 1.9942 418.6256 418.8622 0.0354 -1.0000 -1.0000 2711787 1578749228.40 151.5467 60.0010 32.0000 1.9940 1.9949 418.4548 418.6913 0.0355 -1.0000 -1.0000 2711865 1578749228.50 151.5627 60.0010 32.0000 1.9940 1.9950 418.4911 418.7276 0.0355 -1.0000 -1.0000 2711928 1578749228.60 151.5627 60.0010 32.0000 1.9940 1.9949 418.6792 418.9160 0.0355 -1.0000 -1.0000 2712006 1578749228.70 151.5627 60.0010 32.0000 1.9934 1.9944 418.6795 418.9169 0.0356 -1.0000 -1.0000 2712068 1578749228.80 151.5627 60.0010 32.0000 1.9940 1.9949 418.4558 418.6919 0.0354 -1.0000 -1.0000 2712240 1578749228.90 151.5627 60.0010 32.0000 1.9941 1.9950 418.4086 418.6447 0.0354 -1.0000 -1.0000 2712318 1578749229.00 151.5042 60.0010 32.0000 1.9937 1.9946 418.5217 418.7575 0.0354 -1.0000 -1.0000 2712381 1578749229.10 151.5042 60.0010 32.0000 1.9928 1.9937 418.6809 418.9165 0.0354 -1.0000 -1.0000 2712443 1578749229.20 151.5042 60.0010 32.0000 1.9944 1.9953 418.3757 418.6122 0.0354 -1.0000 -1.0000 2712506 1578749229.30 151.5042 60.0010 32.0000 1.9954 1.9963 418.4076 418.6430 0.0353 -1.0000 -1.0000 2712568 1578749229.40 151.5042 60.0010 32.0000 1.9938 1.9947 418.4217 418.6575 0.0354 -1.0000 -1.0000 2712631 1578749229.50 151.4027 60.0010 32.0000 1.9935 1.9944 418.6917 418.9282 0.0355 -1.0000 -1.0000 2712709 1578749229.60 151.4027 60.0010 32.0000 1.9942 1.9951 418.5352 418.7716 0.0354 -1.0000 -1.0000 2712771 1578749229.70 151.4027 60.0010 32.0000 1.9947 1.9956 418.4071 418.6434 0.0355 -1.0000 -1.0000 2712834 1578749229.80 151.4027 60.0010 32.0000 1.9939 1.9948 418.4197 418.6567 0.0355 -1.0000 -1.0000 2712912 1578749229.90 151.4027 60.0010 32.0000 1.9936 1.9945 418.5313 418.7673 0.0354 -1.0000 -1.0000 2713006 1578749230.00 151.4258 60.0014 32.0000 1.9939 1.9949 418.5499 418.7849 0.0352 -1.0000 -1.0000 2713068 1578749230.10 151.4406 60.0017 32.0000 1.9949 1.9958 418.4201 418.6564 0.0354 -1.0000 -1.0000 2713146 1578749230.20 151.4406 60.0017 32.0000 1.9947 1.9956 418.4502 418.6864 0.0354 -1.0000 -1.0000 2713209 1578749230.30 151.4406 60.0017 32.0000 1.9941 1.9950 418.5833 418.8201 0.0355 -1.0000 -1.0000 2713271 1578749230.40 151.4406 60.0017 32.0000 1.9946 1.9955 418.5155 418.7525 0.0355 -1.0000 -1.0000 2713756 1578749230.50 151.4406 60.0017 32.0000 1.9944 1.9954 418.4128 418.6488 0.0354 -1.0000 -1.0000 2713818 1578749230.60 151.4743 60.0017 32.0000 1.9943 1.9952 418.5481 418.7841 0.0355 -1.0000 -1.0000 2713896 1578749230.70 151.4743 60.0017 32.0000 1.9928 1.9937 418.7101 418.9465 0.0354 -1.0000 -1.0000 2713959 1578749230.80 151.4743 60.0017 32.0000 1.9935 1.9945 418.6333 418.8699 0.0354 -1.0000 -1.0000 2714021 1578749230.90 151.4743 60.0017 32.0000 1.9955 1.9964 418.4760 418.7118 0.0353 -1.0000 -1.0000 2714256 1578749231.00 151.4743 60.0017 32.0000 1.9944 1.9953 418.4136 418.6494 0.0354 -1.0000 -1.0000 2714318 1578749231.10 151.5668 60.0017 32.0000 1.9938 1.9947 418.5940 418.8287 0.0353 -1.0000 -1.0000 2714381 1578749231.20 151.5752 60.0017 32.0000 1.9941 1.9951 418.6391 418.8756 0.0354 -1.0000 -1.0000 2714459 1578749231.30 151.5752 60.0017 32.0000 1.9948 1.9957 418.3774 418.6131 0.0353 -1.0000 -1.0000 2714521 1578749231.40 151.5752 60.0017 32.0000 1.9943 1.9953 418.4497 418.6864 0.0355 -1.0000 -1.0000 2714849 1578749231.50 151.5752 60.0017 32.0000 1.9933 1.9942 418.7269 418.9633 0.0354 -1.0000 -1.0000 2714912 1578749231.60 151.5525 60.0017 32.0000 1.9936 1.9946 418.5181 418.7535 0.0353 -1.0000 -1.0000 2714974 1578749231.70 151.4330 60.0017 32.0000 1.9949 1.9958 418.4366 418.6734 0.0355 -1.0000 -1.0000 2715037 1578749231.80 151.4330 60.0017 32.0000 1.9939 1.9948 418.5228 418.7588 0.0354 -1.0000 -1.0000 2715115 1578749231.90 151.4330 60.0017 32.0000 1.9936 1.9945 418.6659 418.9021 0.0354 -1.0000 -1.0000 2715818 1578749232.00 151.4330 60.0017 32.0000 1.9940 1.9949 418.5797 418.8164 0.0355 -1.0000 -1.0000 2715881 1578749232.10 151.4330 60.0017 32.0000 1.9946 1.9955 418.2844 418.5201 0.0354 -1.0000 -1.0000 2715943 1578749232.20 151.4596 60.0017 32.0000 1.9946 1.9956 418.5505 418.7867 0.0354 -1.0000 -1.0000 2716021 1578749232.30 151.4596 60.0017 32.0000 1.9936 1.9945 418.7265 418.9631 0.0355 -1.0000 -1.0000 2716084 1578749232.40 151.4596 60.0017 32.0000 1.9940 1.9949 418.5608 418.7966 0.0354 -1.0000 -1.0000 2716146 1578749232.50 151.4596 60.0017 32.0000 1.9945 1.9954 418.4264 418.6628 0.0355 -1.0000 -1.0000 2716209 1578749232.60 151.4596 60.0017 32.0000 1.9948 1.9957 418.5408 418.7765 0.0352 -1.0000 -1.0000 2716287 1578749232.70 151.4629 60.0017 32.0000 1.9939 1.9948 418.6326 418.8676 0.0352 -1.0000 -1.0000 2716349 1578749232.80 151.4645 60.0017 32.0000 1.9946 1.9955 418.4366 418.6727 0.0354 -1.0000 -1.0000 2716412 1578749232.90 151.4645 60.0017 32.0000 1.9947 1.9957 418.4715 418.7076 0.0354 -1.0000 -1.0000 2716490 1578749233.00 151.4645 60.0017 32.0000 1.9938 1.9947 418.6299 418.8664 0.0355 -1.0000 -1.0000 2716537 1578749233.10 151.4645 60.0017 32.0000 1.9946 1.9955 418.4872 418.7238 0.0355 -1.0000 -1.0000 2716599 1578749233.20 151.4645 60.0017 32.0000 1.9941 1.9950 418.5177 418.7544 0.0355 -1.0000 -1.0000 2716678 1578749233.30 151.4645 60.0017 32.0000 1.9938 1.9947 418.5192 418.7558 0.0355 -1.0000 -1.0000 2716740 1578749233.40 151.4509 60.0017 32.0000 1.9946 1.9956 418.5186 418.7547 0.0354 -1.0000 -1.0000 2716803 1578749233.50 151.4509 60.0017 32.0000 1.9948 1.9957 418.4577 418.6942 0.0354 -1.0000 -1.0000 2717006 1578749233.60 151.4509 60.0017 32.0000 1.9937 1.9946 418.5568 418.7926 0.0353 -1.0000 -1.0000 2717068 1578749233.70 151.4509 60.0017 32.0000 1.9937 1.9946 418.6101 418.8458 0.0354 -1.0000 -1.0000 2717131 1578749233.80 151.4509 60.0017 32.0000 1.9945 1.9954 418.4284 418.6647 0.0355 -1.0000 -1.0000 2717193 1578749233.90 151.4509 60.0017 32.0000 1.9950 1.9959 418.3551 418.5914 0.0354 -1.0000 -1.0000 2717256 1578749234.00 151.4488 60.0017 32.0000 1.9940 1.9949 418.5149 418.7507 0.0354 -1.0000 -1.0000 2717490 1578749234.10 151.4488 60.0017 32.0000 1.9944 1.9954 418.6318 418.8688 0.0355 -1.0000 -1.0000 2717568 1578749234.20 151.4488 60.0017 32.0000 1.9941 1.9950 418.6264 418.8634 0.0356 -1.0000 -1.0000 2717631 1578749234.30 151.4488 60.0017 32.0000 1.9938 1.9948 418.4348 418.6716 0.0354 -1.0000 -1.0000 2717693 1578749234.40 151.4488 60.0017 32.0000 1.9947 1.9956 418.4022 418.6377 0.0353 -1.0000 -1.0000 2717771 1578749234.50 151.4756 60.0017 32.0000 1.9943 1.9952 418.5105 418.7467 0.0354 -1.0000 -1.0000 2718037 1578749234.60 151.5938 60.0017 32.0000 1.9933 1.9942 418.5769 418.8130 0.0354 -1.0000 -1.0000 2718115 1578749234.70 151.5938 60.0017 32.0000 1.9941 1.9951 418.4579 418.6929 0.0352 -1.0000 -1.0000 2718178 1578749234.80 151.5938 60.0017 32.0000 1.9945 1.9954 418.3783 418.6144 0.0354 -1.0000 -1.0000 2718240 1578749234.90 151.5938 60.0017 32.0000 1.9943 1.9952 418.5071 418.7435 0.0354 -1.0000 -1.0000 2718318 1578749235.00 151.5938 60.0017 32.0000 1.9939 1.9948 418.5819 418.8177 0.0353 -1.0000 -1.0000 2718787 1578749235.10 151.4926 60.0019 32.0000 1.9946 1.9955 418.4067 418.6423 0.0354 -1.0000 -1.0000 2718865 1578749235.20 151.4492 60.0020 32.0000 1.9943 1.9952 418.4842 418.7200 0.0353 -1.0000 -1.0000 2718928 1578749235.30 151.4492 60.0020 32.0000 1.9936 1.9945 418.6462 418.8815 0.0353 -1.0000 -1.0000 2718990 1578749235.40 151.4492 60.0020 32.0000 1.9934 1.9943 418.5651 418.8016 0.0355 -1.0000 -1.0000 2719053 1578749235.50 151.4492 60.0020 32.0000 1.9953 1.9962 418.4046 418.6403 0.0353 -1.0000 -1.0000 2719256 1578749235.60 151.4492 60.0020 32.0000 1.9944 1.9953 418.4427 418.6785 0.0354 -1.0000 -1.0000 2719318 1578749235.70 151.5332 60.0020 32.0000 1.9938 1.9947 418.6643 418.8999 0.0353 -1.0000 -1.0000 2719381 1578749235.80 151.5332 60.0020 32.0000 1.9934 1.9943 418.6791 418.9153 0.0354 -1.0000 -1.0000 2719459 1578749235.90 151.5332 60.0020 32.0000 1.9941 1.9951 418.5764 418.8132 0.0355 -1.0000 -1.0000 2719521 1578749236.00 151.5332 60.0020 32.0000 1.9942 1.9951 418.4353 418.6701 0.0353 -1.0000 -1.0000 2719584 1578749236.10 151.5332 60.0020 32.0000 1.9938 1.9947 418.5698 418.8059 0.0355 -1.0000 -1.0000 2719646 1578749236.20 151.4425 60.0020 32.0000 1.9940 1.9950 418.6461 418.8828 0.0354 -1.0000 -1.0000 2719709 1578749236.30 151.4425 60.0020 32.0000 1.9944 1.9953 418.4357 418.6715 0.0354 -1.0000 -1.0000 2719771 1578749236.40 151.4425 60.0020 32.0000 1.9942 1.9952 418.3851 418.6213 0.0354 -1.0000 -1.0000 2719849 1578749236.50 151.4425 60.0020 32.0000 1.9943 1.9953 418.5161 418.7513 0.0353 -1.0000 -1.0000 2719912 1578749236.60 151.4425 60.0020 32.0000 1.9939 1.9948 418.7227 418.9590 0.0354 -1.0000 -1.0000 2719990 1578749236.70 151.4446 60.0020 32.0000 1.9948 1.9958 418.5104 418.7468 0.0354 -1.0000 -1.0000 2720037 1578749236.80 151.4461 60.0020 32.0000 1.9949 1.9958 418.3979 418.6342 0.0354 -1.0000 -1.0000 2720099 1578749236.90 151.4461 60.0020 32.0000 1.9945 1.9954 418.4661 418.7022 0.0354 -1.0000 -1.0000 2720178 1578749237.00 151.4461 60.0020 32.0000 1.9937 1.9947 418.6041 418.8398 0.0353 -1.0000 -1.0000 2720240 1578749237.10 151.4461 60.0020 32.0000 1.9942 1.9952 418.5095 418.7454 0.0353 -1.0000 -1.0000 2720303 1578749237.20 151.4489 60.0020 32.0000 1.9945 1.9955 418.4723 418.7078 0.0354 -1.0000 -1.0000 2720381 1578749237.30 151.5681 60.0020 32.0000 1.9941 1.9950 418.5771 418.8132 0.0354 -1.0000 -1.0000 2720443 1578749237.40 151.5681 60.0020 32.0000 1.9947 1.9956 418.6002 418.8369 0.0355 -1.0000 -1.0000 2720506 1578749237.50 151.5681 60.0020 32.0000 1.9953 1.9963 418.4983 418.7346 0.0354 -1.0000 -1.0000 2720584 1578749237.60 151.5681 60.0020 32.0000 1.9949 1.9958 418.4924 418.7280 0.0353 -1.0000 -1.0000 2720771 1578749237.70 151.5681 60.0020 32.0000 1.9938 1.9947 418.6585 418.8954 0.0355 -1.0000 -1.0000 2720834 1578749237.80 151.5481 60.0020 32.0000 1.9930 1.9940 418.6795 418.9148 0.0353 -1.0000 -1.0000 2720912 1578749237.90 151.5254 60.0020 32.0000 1.9939 1.9948 418.5174 418.7530 0.0353 -1.0000 -1.0000 2720974 1578749238.00 151.5254 60.0020 32.0000 1.9937 1.9947 418.3883 418.6248 0.0355 -1.0000 -1.0000 2721037 1578749238.10 151.5254 60.0020 32.0000 1.9937 1.9946 418.4983 418.7341 0.0354 -1.0000 -1.0000 2721787 1578749238.20 151.5254 60.0020 32.0000 1.9942 1.9952 418.6959 418.9321 0.0353 -1.0000 -1.0000 2721850 1578749238.30 151.5254 60.0020 32.0000 1.9938 1.9947 418.6298 418.8659 0.0354 -1.0000 -1.0000 2721928 1578749238.40 151.4834 60.0020 32.0000 1.9951 1.9960 418.3633 418.5995 0.0354 -1.0000 -1.0000 2722006 1578749238.50 151.4834 60.0020 32.0000 1.9947 1.9957 418.4329 418.6686 0.0353 -1.0000 -1.0000 2722068 1578749238.60 151.4834 60.0020 32.0000 1.9936 1.9945 418.6124 418.8480 0.0354 -1.0000 -1.0000 2722131 1578749238.70 151.4834 60.0020 32.0000 1.9946 1.9955 418.6566 418.8932 0.0354 -1.0000 -1.0000 2722271 1578749238.80 151.4834 60.0020 32.0000 1.9938 1.9947 418.4608 418.6967 0.0354 -1.0000 -1.0000 2722334 1578749238.90 151.5222 60.0020 32.0000 1.9949 1.9958 418.3716 418.6078 0.0354 -1.0000 -1.0000 2722396 1578749239.00 151.5731 60.0020 32.0000 1.9949 1.9958 418.3955 418.6310 0.0353 -1.0000 -1.0000 2722459 1578749239.10 151.5731 60.0020 32.0000 1.9937 1.9947 418.5819 418.8179 0.0354 -1.0000 -1.0000 2722521 1578749239.20 151.5731 60.0020 32.0000 1.9941 1.9951 418.6106 418.8470 0.0354 -1.0000 -1.0000 2722818 1578749239.30 151.5731 60.0020 32.0000 1.9941 1.9950 418.5481 418.7835 0.0353 -1.0000 -1.0000 2722881 1578749239.40 151.5731 60.0020 32.0000 1.9946 1.9956 418.4587 418.6945 0.0354 -1.0000 -1.0000 2722943 1578749239.50 151.4670 60.0020 32.0000 1.9937 1.9946 418.5868 418.8238 0.0355 -1.0000 -1.0000 2723006 1578749239.60 151.4670 60.0020 32.0000 1.9940 1.9949 418.5821 418.8175 0.0353 -1.0000 -1.0000 2723068 1578749239.70 151.4670 60.0020 32.0000 1.9947 1.9956 418.4883 418.7239 0.0353 -1.0000 -1.0000 2723256 1578749239.80 151.4670 60.0020 32.0000 1.9938 1.9947 418.4689 418.7041 0.0353 -1.0000 -1.0000 2723334 1578749239.90 151.4670 60.0020 32.0000 1.9935 1.9945 418.4814 418.7181 0.0354 -1.0000 -1.0000 2723396 1578749240.00 151.5364 60.0019 32.0000 1.9940 1.9949 418.6088 418.8441 0.0352 -1.0000 -1.0000 2723459 1578749240.10 151.5609 60.0018 32.0000 1.9936 1.9945 418.6909 418.9275 0.0355 -1.0000 -1.0000 2723537 1578749240.20 151.5609 60.0018 32.0000 1.9943 1.9953 418.5033 418.7394 0.0354 -1.0000 -1.0000 2723600 1578749240.30 151.5609 60.0018 32.0000 1.9945 1.9954 418.3903 418.6256 0.0353 -1.0000 -1.0000 2723662 1578749240.40 151.5609 60.0018 32.0000 1.9936 1.9945 418.4954 418.7309 0.0353 -1.0000 -1.0000 2723724 1578749240.50 151.5609 60.0018 32.0000 1.9931 1.9941 418.5794 418.8155 0.0354 -1.0000 -1.0000 2723787 1578749240.60 151.5609 60.0018 32.0000 1.9929 1.9938 418.5236 418.7601 0.0354 -1.0000 -1.0000 2723865 1578749240.70 151.5609 60.0018 32.0000 1.9941 1.9950 418.3599 418.5960 0.0354 -1.0000 -1.0000 2724037 1578749240.80 151.5785 60.0018 32.0000 1.9941 1.9950 418.5129 418.7481 0.0354 -1.0000 -1.0000 2724099 1578749240.90 151.5804 60.0018 32.0000 1.9936 1.9945 418.6657 418.9024 0.0354 -1.0000 -1.0000 2724177 1578749241.00 151.5804 60.0018 32.0000 1.9944 1.9953 418.4164 418.6516 0.0353 -1.0000 -1.0000 2724240 1578749241.10 151.5804 60.0018 32.0000 1.9948 1.9957 418.3466 418.5832 0.0355 -1.0000 -1.0000 2724303 1578749241.20 151.5804 60.0018 32.0000 1.9943 1.9953 418.3344 418.5700 0.0353 -1.0000 -1.0000 2724803 1578749241.30 151.5804 60.0018 32.0000 1.9930 1.9939 418.5536 418.7888 0.0353 -1.0000 -1.0000 2724865 1578749241.40 151.4700 60.0018 32.0000 1.9930 1.9939 418.4567 418.6928 0.0355 -1.0000 -1.0000 2724928 1578749241.50 151.4700 60.0018 32.0000 1.9946 1.9956 418.4480 418.6853 0.0355 -1.0000 -1.0000 2725037 1578749241.60 151.4700 60.0018 32.0000 1.9945 1.9955 418.4213 418.6576 0.0354 -1.0000 -1.0000 2725178 1578749241.70 151.4700 60.0018 32.0000 1.9938 1.9947 418.5898 418.8249 0.0353 -1.0000 -1.0000 2725271 1578749241.80 151.4700 60.0018 32.0000 1.9943 1.9953 418.3950 418.6315 0.0354 -1.0000 -1.0000 2725334 1578749241.90 151.4700 60.0018 32.0000 1.9958 1.9967 418.3720 418.6081 0.0354 -1.0000 -1.0000 2725396 1578749242.00 151.4093 60.0018 32.0000 1.9945 1.9954 418.6226 418.8584 0.0353 -1.0000 -1.0000 2725459 1578749242.10 151.4093 60.0018 32.0000 1.9942 1.9952 418.6287 418.8643 0.0354 -1.0000 -1.0000 2725537 1578749242.20 151.4093 60.0018 32.0000 1.9943 1.9953 418.4668 418.7030 0.0354 -1.0000 -1.0000 2726287 1578749242.30 151.4093 60.0018 32.0000 1.9950 1.9959 418.3142 418.5497 0.0353 -1.0000 -1.0000 2726349 1578749242.40 151.4093 60.0018 32.0000 1.9941 1.9951 418.5323 418.7681 0.0354 -1.0000 -1.0000 2726428 1578749242.50 151.4368 60.0018 32.0000 1.9939 1.9949 418.6222 418.8592 0.0356 -1.0000 -1.0000 2726490 1578749242.60 151.4796 60.0018 32.0000 1.9946 1.9956 418.5459 418.7830 0.0355 -1.0000 -1.0000 2726553 1578749242.70 151.4796 60.0018 32.0000 1.9946 1.9955 418.4412 418.6770 0.0354 -1.0000 -1.0000 2726615 1578749242.80 151.4796 60.0018 32.0000 1.9944 1.9953 418.3631 418.5998 0.0354 -1.0000 -1.0000 2726678 1578749242.90 151.4796 60.0018 32.0000 1.9944 1.9954 418.4670 418.7026 0.0353 -1.0000 -1.0000 2726756 1578749243.00 151.4796 60.0018 32.0000 1.9945 1.9954 418.5022 418.7378 0.0353 -1.0000 -1.0000 2726818 1578749243.10 151.4734 60.0018 32.0000 1.9942 1.9951 418.4065 418.6422 0.0354 -1.0000 -1.0000 2726881 1578749243.20 151.4734 60.0018 32.0000 1.9951 1.9960 418.4065 418.6421 0.0352 -1.0000 -1.0000 2726959 1578749243.30 151.4734 60.0018 32.0000 1.9941 1.9950 418.5404 418.7764 0.0354 -1.0000 -1.0000 2727021 1578749243.40 151.4734 60.0018 32.0000 1.9939 1.9948 418.5261 418.7627 0.0354 -1.0000 -1.0000 2727084 1578749243.50 151.4734 60.0018 32.0000 1.9949 1.9958 418.4026 418.6388 0.0355 -1.0000 -1.0000 2727146 1578749243.60 151.4734 60.0018 32.0000 1.9943 1.9952 418.4582 418.6942 0.0353 -1.0000 -1.0000 2727209 1578749243.70 151.4614 60.0018 32.0000 1.9934 1.9944 418.6178 418.8549 0.0355 -1.0000 -1.0000 2727271 1578749243.80 151.4144 60.0018 32.0000 1.9947 1.9956 418.5386 418.7733 0.0352 -1.0000 -1.0000 2727350 1578749243.90 151.4144 60.0018 32.0000 1.9947 1.9956 418.4610 418.6965 0.0353 -1.0000 -1.0000 2727412 1578749244.00 151.4144 60.0018 32.0000 1.9949 1.9958 418.3790 418.6137 0.0352 -1.0000 -1.0000 2727474 1578749244.10 151.4144 60.0018 32.0000 1.9945 1.9954 418.5487 418.7843 0.0353 -1.0000 -1.0000 2727553 1578749244.20 151.4144 60.0018 32.0000 1.9937 1.9946 418.4803 418.7159 0.0353 -1.0000 -1.0000 2727615 1578749244.30 151.4144 60.0018 32.0000 1.9949 1.9958 418.4439 418.6807 0.0356 -1.0000 -1.0000 2727787 1578749244.40 151.5006 60.0018 32.0000 1.9945 1.9955 418.4451 418.6811 0.0354 -1.0000 -1.0000 2727865 1578749244.50 151.5023 60.0018 32.0000 1.9935 1.9945 418.6137 418.8504 0.0355 -1.0000 -1.0000 2727928 1578749244.60 151.5023 60.0018 32.0000 1.9946 1.9955 418.6464 418.8831 0.0354 -1.0000 -1.0000 2728006 1578749244.70 151.5023 60.0018 32.0000 1.9949 1.9958 418.5207 418.7562 0.0353 -1.0000 -1.0000 2728068 1578749244.80 151.5023 60.0018 32.0000 1.9951 1.9960 418.4518 418.6882 0.0355 -1.0000 -1.0000 2728287 1578749244.90 151.5443 60.0017 32.0000 1.9944 1.9954 418.7122 418.9492 0.0354 -1.0000 -1.0000 2728365 1578749245.00 151.6540 60.0015 32.0000 1.9940 1.9950 418.5901 418.8257 0.0353 -1.0000 -1.0000 2728428 1578749245.10 151.6540 60.0015 32.0000 1.9935 1.9944 418.5323 418.7687 0.0355 -1.0000 -1.0000 2728490 1578749245.20 151.6540 60.0015 32.0000 1.9948 1.9957 418.5298 418.7669 0.0355 -1.0000 -1.0000 2728553 1578749245.30 151.6540 60.0015 32.0000 1.9925 1.9934 418.6546 418.8902 0.0353 -1.0000 -1.0000 2728803 1578749245.40 151.6540 60.0015 32.0000 1.9938 1.9947 418.6073 418.8437 0.0355 -1.0000 -1.0000 2728865 1578749245.50 151.6540 60.0015 32.0000 1.9946 1.9955 418.2908 418.5273 0.0354 -1.0000 -1.0000 2728928 1578749245.60 151.4307 60.0015 32.0000 1.9938 1.9947 418.5686 418.8043 0.0354 -1.0000 -1.0000 2728990 1578749245.70 151.4307 60.0015 32.0000 1.9937 1.9947 418.6288 418.8647 0.0353 -1.0000 -1.0000 2729053 1578749245.80 151.4307 60.0015 32.0000 1.9939 1.9948 418.4933 418.7294 0.0354 -1.0000 -1.0000 2729131 1578749245.90 151.4307 60.0015 32.0000 1.9940 1.9949 418.4473 418.6831 0.0354 -1.0000 -1.0000 2729771 1578749246.00 151.4307 60.0015 32.0000 1.9947 1.9956 418.4838 418.7194 0.0353 -1.0000 -1.0000 2729818 1578749246.10 151.5809 60.0015 32.0000 1.9939 1.9948 418.6764 418.9126 0.0354 -1.0000 -1.0000 2729912 1578749246.20 151.5858 60.0015 32.0000 1.9945 1.9955 418.6099 418.8456 0.0353 -1.0000 -1.0000 2729975 1578749246.30 151.5858 60.0015 32.0000 1.9952 1.9962 418.4676 418.7040 0.0355 -1.0000 -1.0000 2730037 1578749246.40 151.5858 60.0015 32.0000 1.9958 1.9967 418.5588 418.7954 0.0355 -1.0000 -1.0000 2730115 1578749246.50 151.5858 60.0015 32.0000 1.9953 1.9962 418.7014 418.9369 0.0353 -1.0000 -1.0000 2730178 1578749246.60 151.5858 60.0015 32.0000 1.9961 1.9970 418.5345 418.7713 0.0355 -1.0000 -1.0000 2730240 1578749246.70 151.7151 60.0015 32.0000 1.9958 1.9968 418.4191 418.6560 0.0355 -1.0000 -1.0000 2730303 1578749246.80 151.7151 60.0015 32.0000 1.9949 1.9958 418.6395 418.8757 0.0354 -1.0000 -1.0000 2730365 1578749246.90 151.7151 60.0015 32.0000 1.9945 1.9954 418.6952 418.9313 0.0354 -1.0000 -1.0000 2730443 1578749247.00 151.7151 60.0015 32.0000 1.9953 1.9962 418.6139 418.8494 0.0353 -1.0000 -1.0000 2730506 1578749247.10 151.7151 60.0015 32.0000 1.9958 1.9967 418.4620 418.6974 0.0353 -1.0000 -1.0000 2730568 1578749247.20 151.7151 60.0015 32.0000 1.9945 1.9955 418.5156 418.7528 0.0355 -1.0000 -1.0000 2730646 1578749247.30 151.6143 60.0015 32.0000 1.9941 1.9950 418.6024 418.8383 0.0353 -1.0000 -1.0000 2730709 1578749247.40 151.6143 60.0015 32.0000 1.9953 1.9963 418.5585 418.7950 0.0355 -1.0000 -1.0000 2730771 1578749247.50 151.6143 60.0015 32.0000 1.9960 1.9969 418.4458 418.6817 0.0354 -1.0000 -1.0000 2730834 1578749247.60 151.6143 60.0015 32.0000 1.9951 1.9960 418.6733 418.9093 0.0354 -1.0000 -1.0000 2730896 1578749247.70 151.6143 60.0015 32.0000 1.9941 1.9951 418.7359 418.9722 0.0354 -1.0000 -1.0000 2730959 1578749247.80 151.6143 60.0015 32.0000 1.9952 1.9961 418.5458 418.7816 0.0353 -1.0000 -1.0000 2731037 1578749247.90 151.6143 60.0015 32.0000 1.9945 1.9954 418.3937 418.6293 0.0353 -1.0000 -1.0000 2731271 1578749248.00 151.6143 60.0015 32.0000 1.9942 1.9951 418.6306 418.8660 0.0353 -1.0000 -1.0000 2731334 1578749248.10 151.6143 60.0015 32.0000 1.9941 1.9951 418.7481 418.9852 0.0356 -1.0000 -1.0000 2731428 1578749248.20 151.6143 60.0015 32.0000 1.9944 1.9953 418.6172 418.8527 0.0354 -1.0000 -1.0000 2731490 1578749248.30 151.6143 60.0015 32.0000 1.9953 1.9963 418.4979 418.7343 0.0354 -1.0000 -1.0000 2731553 1578749248.40 151.5145 60.0015 32.0000 1.9952 1.9961 418.3942 418.6295 0.0353 -1.0000 -1.0000 2731631 1578749248.50 151.5145 60.0015 32.0000 1.9944 1.9953 418.6164 418.8518 0.0353 -1.0000 -1.0000 2732365 1578749248.60 151.5145 60.0015 32.0000 1.9929 1.9938 418.6918 418.9277 0.0354 -1.0000 -1.0000 2732443 1578749248.70 151.5145 60.0015 32.0000 1.9940 1.9949 418.5265 418.7626 0.0354 -1.0000 -1.0000 2732506 1578749248.80 151.5145 60.0015 32.0000 1.9938 1.9948 418.5836 418.8196 0.0354 -1.0000 -1.0000 2732568 1578749248.90 151.5145 60.0015 32.0000 1.9941 1.9950 418.7212 418.9576 0.0354 -1.0000 -1.0000 2732646 1578749249.00 151.4578 60.0015 32.0000 1.9941 1.9951 418.5547 418.7903 0.0353 -1.0000 -1.0000 2732740 1578749249.10 151.4578 60.0015 32.0000 1.9950 1.9959 418.3000 418.5366 0.0355 -1.0000 -1.0000 2732803 1578749249.20 151.4578 60.0015 32.0000 1.9938 1.9948 418.4355 418.6709 0.0353 -1.0000 -1.0000 2732881 1578749249.30 151.4578 60.0015 32.0000 1.9941 1.9950 418.5840 418.8197 0.0354 -1.0000 -1.0000 2732943 1578749249.40 151.4578 60.0015 32.0000 1.9934 1.9943 418.6668 418.9024 0.0353 -1.0000 -1.0000 2733006 1578749249.50 151.5663 60.0015 32.0000 1.9939 1.9948 418.4088 418.6433 0.0352 -1.0000 -1.0000 2733084 1578749249.60 151.5663 60.0015 32.0000 1.9944 1.9953 418.4071 418.6421 0.0353 -1.0000 -1.0000 2733146 1578749249.70 151.5663 60.0015 32.0000 1.9947 1.9956 418.5901 418.8255 0.0353 -1.0000 -1.0000 2733209 1578749249.80 151.5663 60.0015 32.0000 1.9938 1.9947 418.5961 418.8318 0.0354 -1.0000 -1.0000 2733271 1578749249.90 151.5663 60.0015 32.0000 1.9950 1.9960 418.4424 418.6794 0.0355 -1.0000 -1.0000 2733334 1578749250.00 151.5477 60.0014 32.0000 1.9946 1.9955 418.4825 418.7181 0.0353 -1.0000 -1.0000 2733396 1578749250.10 151.4919 60.0010 32.0000 1.9934 1.9943 418.5870 418.8238 0.0355 -1.0000 -1.0000 2733474 1578749250.20 151.4919 60.0010 32.0000 1.9941 1.9950 418.4884 418.7246 0.0354 -1.0000 -1.0000 2733537 1578749250.30 151.4919 60.0010 32.0000 1.9946 1.9955 418.3635 418.5989 0.0353 -1.0000 -1.0000 2733600 1578749250.40 151.4919 60.0010 32.0000 1.9938 1.9948 418.3285 418.5646 0.0354 -1.0000 -1.0000 2733678 1578749250.50 151.4919 60.0010 32.0000 1.9934 1.9944 418.4851 418.7211 0.0354 -1.0000 -1.0000 2734006 1578749250.60 151.4919 60.0010 32.0000 1.9936 1.9945 418.5956 418.8319 0.0354 -1.0000 -1.0000 2734084 1578749250.70 151.5279 60.0010 32.0000 1.9935 1.9945 418.4393 418.6769 0.0355 -1.0000 -1.0000 2734146 1578749250.80 151.5279 60.0010 32.0000 1.9937 1.9946 418.3639 418.5983 0.0352 -1.0000 -1.0000 2734209 1578749250.90 151.5279 60.0010 32.0000 1.9940 1.9949 418.4129 418.6488 0.0354 -1.0000 -1.0000 2734271 1578749251.00 151.5279 60.0010 32.0000 1.9936 1.9945 418.5125 418.7482 0.0353 -1.0000 -1.0000 2734553 1578749251.10 151.5279 60.0010 32.0000 1.9947 1.9957 418.3586 418.5944 0.0354 -1.0000 -1.0000 2734615 1578749251.20 151.4977 60.0010 32.0000 1.9938 1.9948 418.3945 418.6303 0.0354 -1.0000 -1.0000 2734693 1578749251.30 151.4237 60.0010 32.0000 1.9930 1.9939 418.6406 418.8767 0.0354 -1.0000 -1.0000 2734756 1578749251.40 151.4237 60.0010 32.0000 1.9926 1.9935 418.6368 418.8734 0.0354 -1.0000 -1.0000 2734818 1578749251.50 151.4237 60.0010 32.0000 1.9934 1.9944 418.4882 418.7244 0.0355 -1.0000 -1.0000 2735068 1578749251.60 151.4237 60.0010 32.0000 1.9944 1.9954 418.3761 418.6115 0.0353 -1.0000 -1.0000 2735131 1578749251.70 151.4237 60.0010 32.0000 1.9940 1.9950 418.4678 418.7037 0.0354 -1.0000 -1.0000 2735193 1578749251.80 151.5587 60.0010 32.0000 1.9931 1.9941 418.6455 418.8818 0.0355 -1.0000 -1.0000 2735271 1578749251.90 151.5587 60.0010 32.0000 1.9938 1.9947 418.5779 418.8144 0.0354 -1.0000 -1.0000 2735334 1578749252.00 151.5587 60.0010 32.0000 1.9946 1.9955 418.4919 418.7274 0.0353 -1.0000 -1.0000 2735396 1578749252.10 151.5587 60.0010 32.0000 1.9943 1.9952 418.5666 418.8024 0.0354 -1.0000 -1.0000 2735787 1578749252.20 151.5587 60.0010 32.0000 1.9936 1.9945 418.6927 418.9290 0.0354 -1.0000 -1.0000 2735850 1578749252.30 151.5587 60.0010 32.0000 1.9934 1.9943 418.6493 418.8859 0.0355 -1.0000 -1.0000 2735912 1578749252.40 151.5202 60.0010 32.0000 1.9942 1.9951 418.4354 418.6716 0.0353 -1.0000 -1.0000 2735990 1578749252.50 151.5202 60.0010 32.0000 1.9944 1.9953 418.4593 418.6950 0.0354 -1.0000 -1.0000 2736053 1578749252.60 151.5202 60.0010 32.0000 1.9932 1.9941 418.5966 418.8318 0.0353 -1.0000 -1.0000 2736287 1578749252.70 151.5202 60.0010 32.0000 1.9937 1.9946 418.6487 418.8851 0.0354 -1.0000 -1.0000 2736349 1578749252.80 151.5202 60.0010 32.0000 1.9947 1.9956 418.5440 418.7801 0.0355 -1.0000 -1.0000 2736412 1578749252.90 151.5937 60.0010 32.0000 1.9946 1.9955 418.4920 418.7282 0.0354 -1.0000 -1.0000 2736490 1578749253.00 151.5937 60.0010 32.0000 1.9947 1.9956 418.6283 418.8638 0.0353 -1.0000 -1.0000 2736553 1578749253.10 151.5937 60.0010 32.0000 1.9941 1.9950 418.6182 418.8544 0.0354 -1.0000 -1.0000 2736615 1578749253.20 151.5937 60.0010 32.0000 1.9950 1.9959 418.4696 418.7062 0.0355 -1.0000 -1.0000 2736693 1578749253.30 151.5937 60.0010 32.0000 1.9945 1.9954 418.6721 418.9085 0.0355 -1.0000 -1.0000 2736756 1578749253.40 151.5885 60.0010 32.0000 1.9937 1.9946 418.5775 418.8144 0.0355 -1.0000 -1.0000 2736818 1578749253.50 151.5729 60.0010 32.0000 1.9944 1.9953 418.4861 418.7231 0.0355 -1.0000 -1.0000 2736896 1578749253.60 151.5729 60.0010 32.0000 1.9943 1.9952 418.4532 418.6901 0.0355 -1.0000 -1.0000 2737271 1578749253.70 151.5729 60.0010 32.0000 1.9929 1.9939 418.6186 418.8551 0.0355 -1.0000 -1.0000 2737334 1578749253.80 151.5729 60.0010 32.0000 1.9943 1.9952 418.5248 418.7617 0.0354 -1.0000 -1.0000 2737396 1578749253.90 151.5729 60.0010 32.0000 1.9940 1.9950 418.5039 418.7397 0.0354 -1.0000 -1.0000 2737459 1578749254.00 151.4888 60.0010 32.0000 1.9930 1.9940 418.4699 418.7069 0.0356 -1.0000 -1.0000 2737521 1578749254.10 151.4888 60.0010 32.0000 1.9932 1.9941 418.5947 418.8321 0.0355 -1.0000 -1.0000 2737771 1578749254.20 151.4888 60.0010 32.0000 1.9939 1.9948 418.6078 418.8443 0.0355 -1.0000 -1.0000 2737834 1578749254.30 151.4888 60.0010 32.0000 1.9948 1.9957 418.4319 418.6681 0.0354 -1.0000 -1.0000 2737896 1578749254.40 151.4888 60.0010 32.0000 1.9946 1.9955 418.5442 418.7805 0.0354 -1.0000 -1.0000 2737975 1578749254.50 151.4522 60.0010 32.0000 1.9932 1.9942 418.6413 418.8772 0.0353 -1.0000 -1.0000 2738037 1578749254.60 151.4496 60.0010 32.0000 1.9944 1.9953 418.3978 418.6333 0.0353 -1.0000 -1.0000 2738271 1578749254.70 151.4496 60.0010 32.0000 1.9946 1.9956 418.5164 418.7516 0.0353 -1.0000 -1.0000 2738334 1578749254.80 151.4496 60.0010 32.0000 1.9940 1.9949 418.6085 418.8449 0.0355 -1.0000 -1.0000 2738396 1578749254.90 151.4496 60.0010 32.0000 1.9943 1.9952 418.5899 418.8261 0.0354 -1.0000 -1.0000 2738474 1578749255.00 151.4496 60.0010 32.0000 1.9952 1.9961 418.4441 418.6812 0.0355 -1.0000 -1.0000 2738537 1578749255.10 151.6051 60.0010 32.0000 1.9954 1.9963 418.4092 418.6446 0.0353 -1.0000 -1.0000 2739006 1578749255.20 151.6051 60.0010 32.0000 1.9945 1.9955 418.6258 418.8610 0.0352 -1.0000 -1.0000 2739084 1578749255.30 151.6051 60.0010 32.0000 1.9945 1.9954 418.5476 418.7841 0.0355 -1.0000 -1.0000 2739146 1578749255.40 151.6051 60.0010 32.0000 1.9939 1.9948 418.4163 418.6526 0.0353 -1.0000 -1.0000 2739209 1578749255.50 151.6051 60.0010 32.0000 1.9950 1.9959 418.3816 418.6165 0.0353 -1.0000 -1.0000 2739287 1578749255.60 151.5711 60.0010 32.0000 1.9939 1.9948 418.5781 418.8139 0.0354 -1.0000 -1.0000 2739350 1578749255.70 151.3901 60.0010 32.0000 1.9941 1.9951 418.5245 418.7609 0.0354 -1.0000 -1.0000 2739412 1578749255.80 151.3901 60.0010 32.0000 1.9940 1.9949 418.3815 418.6173 0.0354 -1.0000 -1.0000 2739475 1578749255.90 151.3901 60.0010 32.0000 1.9937 1.9946 418.5749 418.8111 0.0355 -1.0000 -1.0000 2739537 1578749256.00 151.3901 60.0010 32.0000 1.9940 1.9949 418.5285 418.7639 0.0353 -1.0000 -1.0000 2739600 1578749256.10 151.3901 60.0010 32.0000 1.9941 1.9951 418.3907 418.6265 0.0353 -1.0000 -1.0000 2739678 1578749256.20 151.4655 60.0010 32.0000 1.9944 1.9953 418.3688 418.6045 0.0354 -1.0000 -1.0000 2739756 1578749256.30 151.4655 60.0010 32.0000 1.9941 1.9951 418.5046 418.7415 0.0355 -1.0000 -1.0000 2739818 1578749256.40 151.4655 60.0010 32.0000 1.9935 1.9944 418.5942 418.8305 0.0354 -1.0000 -1.0000 2739896 1578749256.50 151.4655 60.0010 32.0000 1.9941 1.9951 418.6711 418.9072 0.0354 -1.0000 -1.0000 2739959 1578749256.60 151.4655 60.0010 32.0000 1.9947 1.9956 418.4726 418.7093 0.0355 -1.0000 -1.0000 2740021 1578749256.70 151.4900 60.0010 32.0000 1.9944 1.9954 418.5161 418.7540 0.0357 -1.0000 -1.0000 2740256 1578749256.80 151.5289 60.0010 32.0000 1.9935 1.9944 418.6064 418.8433 0.0354 -1.0000 -1.0000 2740318 1578749256.90 151.5289 60.0010 32.0000 1.9930 1.9939 418.4689 418.7048 0.0354 -1.0000 -1.0000 2740381 1578749257.00 151.5289 60.0010 32.0000 1.9946 1.9955 418.4637 418.6996 0.0354 -1.0000 -1.0000 2740459 1578749257.10 151.5289 60.0010 32.0000 1.9940 1.9949 418.4021 418.6389 0.0355 -1.0000 -1.0000 2740521 1578749257.20 151.5289 60.0010 32.0000 1.9930 1.9939 418.5274 418.7638 0.0354 -1.0000 -1.0000 2740803 1578749257.30 151.4081 60.0010 32.0000 1.9933 1.9942 418.6067 418.8433 0.0354 -1.0000 -1.0000 2740865 1578749257.40 151.4081 60.0010 32.0000 1.9935 1.9944 418.4850 418.7214 0.0355 -1.0000 -1.0000 2740928 1578749257.50 151.4081 60.0010 32.0000 1.9936 1.9945 418.3189 418.5546 0.0354 -1.0000 -1.0000 2741006 1578749257.60 151.4081 60.0010 32.0000 1.9939 1.9948 418.4008 418.6369 0.0354 -1.0000 -1.0000 2741068 1578749257.70 151.4081 60.0010 32.0000 1.9935 1.9944 418.5648 418.8015 0.0355 -1.0000 -1.0000 2741303 1578749257.80 151.4081 60.0010 32.0000 1.9940 1.9949 418.5913 418.8274 0.0354 -1.0000 -1.0000 2741365 1578749257.90 151.4081 60.0010 32.0000 1.9941 1.9950 418.4792 418.7159 0.0355 -1.0000 -1.0000 2741428 1578749258.00 151.5478 60.0010 32.0000 1.9934 1.9944 418.5958 418.8321 0.0354 -1.0000 -1.0000 2741490 1578749258.10 151.5478 60.0010 32.0000 1.9943 1.9953 418.5988 418.8350 0.0354 -1.0000 -1.0000 2741568 1578749258.20 151.5478 60.0010 32.0000 1.9947 1.9956 418.4375 418.6750 0.0356 -1.0000 -1.0000 2742537 1578749258.30 151.5478 60.0010 32.0000 1.9947 1.9956 418.4355 418.6717 0.0355 -1.0000 -1.0000 2742599 1578749258.40 151.5478 60.0010 32.0000 1.9933 1.9942 418.5730 418.8098 0.0355 -1.0000 -1.0000 2742678 1578749258.50 151.5550 60.0010 32.0000 1.9933 1.9942 418.5556 418.7918 0.0354 -1.0000 -1.0000 2742740 1578749258.60 151.5588 60.0010 32.0000 1.9940 1.9949 418.4413 418.6779 0.0355 -1.0000 -1.0000 2742818 1578749258.70 151.5588 60.0010 32.0000 1.9949 1.9958 418.4492 418.6856 0.0354 -1.0000 -1.0000 2742881 1578749258.80 151.5588 60.0010 32.0000 1.9942 1.9951 418.6597 418.8958 0.0354 -1.0000 -1.0000 2742943 1578749258.90 151.5588 60.0010 32.0000 1.9936 1.9945 418.5739 418.8097 0.0354 -1.0000 -1.0000 2743006 1578749259.00 151.5550 60.0010 32.0000 1.9936 1.9945 418.4607 418.6969 0.0354 -1.0000 -1.0000 2743068 1578749259.10 151.4588 60.0010 32.0000 1.9939 1.9949 418.3441 418.5803 0.0354 -1.0000 -1.0000 2743131 1578749259.20 151.4588 60.0010 32.0000 1.9936 1.9946 418.6423 418.8791 0.0355 -1.0000 -1.0000 2743209 1578749259.30 151.4588 60.0010 32.0000 1.9930 1.9939 418.6395 418.8761 0.0355 -1.0000 -1.0000 2743271 1578749259.40 151.4588 60.0010 32.0000 1.9946 1.9956 418.4979 418.7349 0.0356 -1.0000 -1.0000 2743334 1578749259.50 151.4588 60.0010 32.0000 1.9943 1.9952 418.4806 418.7170 0.0355 -1.0000 -1.0000 2743412 1578749259.60 151.4740 60.0010 32.0000 1.9930 1.9939 418.5377 418.7747 0.0355 -1.0000 -1.0000 2743474 1578749259.70 151.5607 60.0008 32.0000 1.9937 1.9946 418.5405 418.7768 0.0355 -1.0000 -1.0000 2743537 1578749259.80 151.5607 60.0008 32.0000 1.9938 1.9947 418.3489 418.5852 0.0354 -1.0000 -1.0000 2743803 1578749259.90 151.5607 60.0008 32.0000 1.9941 1.9950 418.4515 418.6882 0.0355 -1.0000 -1.0000 2743865 1578749260.00 151.5607 60.0008 32.0000 1.9936 1.9946 418.6322 418.8684 0.0354 -1.0000 -1.0000 2743928 1578749260.10 151.5607 60.0008 32.0000 1.9936 1.9945 418.5563 418.7918 0.0353 -1.0000 -1.0000 2744006 1578749260.20 151.5607 60.0008 32.0000 1.9932 1.9941 418.5366 418.7719 0.0353 -1.0000 -1.0000 2744068 1578749260.30 151.5607 60.0008 32.0000 1.9935 1.9944 418.5791 418.8157 0.0354 -1.0000 -1.0000 2744131 1578749260.40 151.5607 60.0008 32.0000 1.9941 1.9950 418.6681 418.9045 0.0355 -1.0000 -1.0000 2744209 1578749260.50 151.5607 60.0008 32.0000 1.9935 1.9944 418.5041 418.7400 0.0353 -1.0000 -1.0000 2744271 1578749260.60 151.5607 60.0008 32.0000 1.9941 1.9950 418.2856 418.5215 0.0354 -1.0000 -1.0000 2744349 1578749260.70 151.5607 60.0008 32.0000 1.9935 1.9944 418.5544 418.7900 0.0353 -1.0000 -1.0000 2744396 1578749260.80 151.4393 60.0008 32.0000 1.9933 1.9943 418.6266 418.8627 0.0354 -1.0000 -1.0000 2744459 1578749260.90 151.4393 60.0008 32.0000 1.9935 1.9945 418.4783 418.7154 0.0355 -1.0000 -1.0000 2744537 1578749261.00 151.4393 60.0008 32.0000 1.9939 1.9948 418.3723 418.6082 0.0354 -1.0000 -1.0000 2744599 1578749261.10 151.4393 60.0008 32.0000 1.9940 1.9950 418.5662 418.8023 0.0354 -1.0000 -1.0000 2744662 1578749261.20 151.4393 60.0008 32.0000 1.9932 1.9941 418.5882 418.8242 0.0354 -1.0000 -1.0000 2744740 1578749261.30 151.5786 60.0008 32.0000 1.9944 1.9953 418.5516 418.7880 0.0354 -1.0000 -1.0000 2745053 1578749261.40 151.5786 60.0008 32.0000 1.9936 1.9945 418.5734 418.8097 0.0354 -1.0000 -1.0000 2745115 1578749261.50 151.5786 60.0008 32.0000 1.9932 1.9941 418.5593 418.7954 0.0355 -1.0000 -1.0000 2745193 1578749261.60 151.5786 60.0008 32.0000 1.9940 1.9949 418.6250 418.8614 0.0355 -1.0000 -1.0000 2745256 1578749261.70 151.5786 60.0008 32.0000 1.9955 1.9964 418.5255 418.7620 0.0354 -1.0000 -1.0000 2745334 1578749261.80 151.5786 60.0008 32.0000 1.9943 1.9952 418.4710 418.7066 0.0354 -1.0000 -1.0000 2745521 1578749261.90 151.5786 60.0008 32.0000 1.9935 1.9944 418.6026 418.8390 0.0354 -1.0000 -1.0000 2745584 1578749262.00 151.5786 60.0008 32.0000 1.9931 1.9940 418.6732 418.9087 0.0353 -1.0000 -1.0000 2745646 1578749262.10 151.5786 60.0008 32.0000 1.9950 1.9959 418.5279 418.7642 0.0355 -1.0000 -1.0000 2745724 1578749262.20 151.5786 60.0008 32.0000 1.9945 1.9955 418.3755 418.6124 0.0355 -1.0000 -1.0000 2745787 1578749262.30 151.5786 60.0008 32.0000 1.9938 1.9948 418.5349 418.7717 0.0355 -1.0000 -1.0000 2746021 1578749262.40 151.5394 60.0008 32.0000 1.9933 1.9943 418.5718 418.8085 0.0355 -1.0000 -1.0000 2746084 1578749262.50 151.5394 60.0008 32.0000 1.9934 1.9943 418.4552 418.6922 0.0355 -1.0000 -1.0000 2746147 1578749262.60 151.5394 60.0008 32.0000 1.9938 1.9947 418.4012 418.6378 0.0354 -1.0000 -1.0000 2746224 1578749262.70 151.5394 60.0008 32.0000 1.9934 1.9943 418.5028 418.7387 0.0355 -1.0000 -1.0000 2746287 1578749262.80 151.5394 60.0008 32.0000 1.9938 1.9947 418.5568 418.7943 0.0354 -1.0000 -1.0000 2746349 1578749262.90 151.5243 60.0008 32.0000 1.9949 1.9959 418.5731 418.8112 0.0356 -1.0000 -1.0000 2746428 1578749263.00 151.4410 60.0008 32.0000 1.9952 1.9961 418.4527 418.6889 0.0355 -1.0000 -1.0000 2746490 1578749263.10 151.4410 60.0008 32.0000 1.9941 1.9950 418.5969 418.8339 0.0356 -1.0000 -1.0000 2746553 1578749263.20 151.4410 60.0008 32.0000 1.9941 1.9950 418.6409 418.8784 0.0356 -1.0000 -1.0000 2746615 1578749263.30 151.4410 60.0008 32.0000 1.9944 1.9953 418.4992 418.7367 0.0356 -1.0000 -1.0000 2746678 1578749263.40 151.4410 60.0008 32.0000 1.9950 1.9959 418.4824 418.7193 0.0355 -1.0000 -1.0000 2746740 1578749263.50 151.4778 60.0008 32.0000 1.9945 1.9954 418.5048 418.7415 0.0355 -1.0000 -1.0000 2746818 1578749263.60 151.4778 60.0008 32.0000 1.9939 1.9948 418.6143 418.8507 0.0355 -1.0000 -1.0000 2746881 1578749263.70 151.4778 60.0008 32.0000 1.9948 1.9957 418.4847 418.7213 0.0355 -1.0000 -1.0000 2746943 1578749263.80 151.4778 60.0008 32.0000 1.9947 1.9956 418.3387 418.5748 0.0354 -1.0000 -1.0000 2747021 1578749263.90 151.4778 60.0008 32.0000 1.9939 1.9949 418.5713 418.8070 0.0354 -1.0000 -1.0000 2747553 1578749264.00 151.4778 60.0008 32.0000 1.9929 1.9938 418.6658 418.9025 0.0355 -1.0000 -1.0000 2747615 1578749264.10 151.5166 60.0008 32.0000 1.9933 1.9943 418.5969 418.8333 0.0354 -1.0000 -1.0000 2747693 1578749264.20 151.5166 60.0008 32.0000 1.9945 1.9954 418.4511 418.6877 0.0355 -1.0000 -1.0000 2747756 1578749264.30 151.5166 60.0008 32.0000 1.9946 1.9955 418.3994 418.6354 0.0354 -1.0000 -1.0000 2747818 1578749264.40 151.5166 60.0008 32.0000 1.9934 1.9943 418.6009 418.8364 0.0353 -1.0000 -1.0000 2747897 1578749264.50 151.5166 60.0008 32.0000 1.9930 1.9940 418.7087 418.9468 0.0357 -1.0000 -1.0000 2747959 1578749264.60 151.4917 60.0008 32.0000 1.9939 1.9949 418.5234 418.7601 0.0354 -1.0000 -1.0000 2748021 1578749264.70 151.3453 60.0005 32.0000 1.9947 1.9956 418.4624 418.6990 0.0355 -1.0000 -1.0000 2748084 1578749264.80 151.3453 60.0005 32.0000 1.9944 1.9953 418.5792 418.8154 0.0354 -1.0000 -1.0000 2748147 1578749264.90 151.3453 60.0005 32.0000 1.9939 1.9948 418.4633 418.7002 0.0356 -1.0000 -1.0000 2748334 1578749265.00 151.3453 60.0005 32.0000 1.9945 1.9954 418.3414 418.5788 0.0356 -1.0000 -1.0000 2748396 1578749265.10 151.3453 60.0005 32.0000 1.9946 1.9955 418.3712 418.6074 0.0354 -1.0000 -1.0000 2748459 1578749265.20 151.4324 60.0005 32.0000 1.9938 1.9948 418.5260 418.7619 0.0354 -1.0000 -1.0000 2748537 1578749265.30 151.4324 60.0005 32.0000 1.9949 1.9958 418.5902 418.8272 0.0355 -1.0000 -1.0000 2748599 1578749265.40 151.4324 60.0005 32.0000 1.9949 1.9958 418.5263 418.7630 0.0355 -1.0000 -1.0000 2748881 1578749265.50 151.4324 60.0005 32.0000 1.9948 1.9957 418.3847 418.6213 0.0355 -1.0000 -1.0000 2748943 1578749265.60 151.4324 60.0005 32.0000 1.9934 1.9943 418.5906 418.8280 0.0355 -1.0000 -1.0000 2749006 1578749265.70 151.4140 60.0005 32.0000 1.9935 1.9944 418.6664 418.9033 0.0355 -1.0000 -1.0000 2749068 1578749265.80 151.4114 60.0005 32.0000 1.9938 1.9947 418.4237 418.6597 0.0354 -1.0000 -1.0000 2749146 1578749265.90 151.4114 60.0005 32.0000 1.9945 1.9955 418.4373 418.6737 0.0355 -1.0000 -1.0000 2749209 1578749266.00 151.4114 60.0005 32.0000 1.9932 1.9942 418.5735 418.8100 0.0355 -1.0000 -1.0000 2749318 1578749266.10 151.4114 60.0005 32.0000 1.9935 1.9945 418.6009 418.8376 0.0355 -1.0000 -1.0000 2749381 1578749266.20 151.4114 60.0005 32.0000 1.9940 1.9950 418.4317 418.6671 0.0353 -1.0000 -1.0000 2749443 1578749266.30 151.5094 60.0005 32.0000 1.9941 1.9950 418.3961 418.6319 0.0354 -1.0000 -1.0000 2749506 1578749266.40 151.5094 60.0005 32.0000 1.9936 1.9945 418.5233 418.7594 0.0354 -1.0000 -1.0000 2749584 1578749266.50 151.5094 60.0005 32.0000 1.9931 1.9940 418.7028 418.9396 0.0355 -1.0000 -1.0000 2749803 1578749266.60 151.5094 60.0005 32.0000 1.9935 1.9944 418.4938 418.7304 0.0355 -1.0000 -1.0000 2749881 1578749266.70 151.5094 60.0005 32.0000 1.9943 1.9953 418.3716 418.6082 0.0355 -1.0000 -1.0000 2749943 1578749266.80 151.5094 60.0005 32.0000 1.9932 1.9941 418.4115 418.6467 0.0352 -1.0000 -1.0000 2750006 1578749266.90 151.5116 60.0005 32.0000 1.9929 1.9939 418.5645 418.7995 0.0353 -1.0000 -1.0000 2750084 1578749267.00 151.5116 60.0005 32.0000 1.9933 1.9942 418.5400 418.7756 0.0353 -1.0000 -1.0000 2750818 1578749267.10 151.5116 60.0005 32.0000 1.9936 1.9946 418.3185 418.5543 0.0354 -1.0000 -1.0000 2750881 1578749267.20 151.5116 60.0005 32.0000 1.9938 1.9947 418.6032 418.8401 0.0355 -1.0000 -1.0000 2750959 1578749267.30 151.5116 60.0005 32.0000 1.9936 1.9945 418.6372 418.8739 0.0355 -1.0000 -1.0000 2751021 1578749267.40 151.4277 60.0005 32.0000 1.9944 1.9953 418.4416 418.6787 0.0355 -1.0000 -1.0000 2751084 1578749267.50 151.4277 60.0005 32.0000 1.9944 1.9954 418.4399 418.6758 0.0353 -1.0000 -1.0000 2751146 1578749267.60 151.4277 60.0005 32.0000 1.9932 1.9941 418.4689 418.7043 0.0353 -1.0000 -1.0000 2751209 1578749267.70 151.4277 60.0005 32.0000 1.9933 1.9942 418.5961 418.8326 0.0355 -1.0000 -1.0000 2751271 1578749267.80 151.4277 60.0005 32.0000 1.9943 1.9952 418.5965 418.8338 0.0355 -1.0000 -1.0000 2751350 1578749267.90 151.4826 60.0005 32.0000 1.9958 1.9968 418.4167 418.6535 0.0355 -1.0000 -1.0000 2751412 1578749268.00 151.6472 60.0005 32.0000 1.9948 1.9957 418.5215 418.7585 0.0355 -1.0000 -1.0000 2751506 1578749268.10 151.6472 60.0005 32.0000 1.9948 1.9958 418.5733 418.8104 0.0355 -1.0000 -1.0000 2751584 1578749268.20 151.6472 60.0005 32.0000 1.9952 1.9962 418.5524 418.7892 0.0355 -1.0000 -1.0000 2751647 1578749268.30 151.6472 60.0005 32.0000 1.9952 1.9961 418.4618 418.6985 0.0355 -1.0000 -1.0000 2751709 1578749268.40 151.6472 60.0005 32.0000 1.9946 1.9956 418.5014 418.7380 0.0355 -1.0000 -1.0000 2751787 1578749268.50 151.6884 60.0005 32.0000 1.9938 1.9948 418.7766 419.0137 0.0356 -1.0000 -1.0000 2752021 1578749268.60 151.6884 60.0005 32.0000 1.9950 1.9959 418.5614 418.7978 0.0354 -1.0000 -1.0000 2752099 1578749268.70 151.6884 60.0005 32.0000 1.9954 1.9963 418.4842 418.7198 0.0353 -1.0000 -1.0000 2752162 1578749268.80 151.6884 60.0005 32.0000 1.9951 1.9960 418.5281 418.7631 0.0352 -1.0000 -1.0000 2752224 1578749268.90 151.6884 60.0005 32.0000 1.9947 1.9956 418.6812 418.9177 0.0355 -1.0000 -1.0000 2752302 1578749269.00 151.5810 60.0005 32.0000 1.9945 1.9955 418.5962 418.8332 0.0356 -1.0000 -1.0000 2752365 1578749269.10 151.5291 60.0005 32.0000 1.9944 1.9953 418.5092 418.7461 0.0355 -1.0000 -1.0000 2752599 1578749269.20 151.5291 60.0005 32.0000 1.9947 1.9956 418.4804 418.7163 0.0354 -1.0000 -1.0000 2752678 1578749269.30 151.5291 60.0005 32.0000 1.9946 1.9955 418.4143 418.6507 0.0354 -1.0000 -1.0000 2752740 1578749269.40 151.5291 60.0005 32.0000 1.9934 1.9943 418.6270 418.8632 0.0354 -1.0000 -1.0000 2752787 1578749269.50 151.5291 60.0005 32.0000 1.9938 1.9947 418.5314 418.7666 0.0352 -1.0000 -1.0000 2752865 1578749269.60 151.4014 60.0005 32.0000 1.9947 1.9956 418.4558 418.6924 0.0354 -1.0000 -1.0000 2753053 1578749269.70 151.4014 60.0005 32.0000 1.9936 1.9946 418.5081 418.7437 0.0353 -1.0000 -1.0000 2753115 1578749269.80 151.4014 60.0005 32.0000 1.9932 1.9941 418.6222 418.8584 0.0354 -1.0000 -1.0000 2753193 1578749269.90 151.4014 60.0005 32.0000 1.9937 1.9946 418.5986 418.8349 0.0354 -1.0000 -1.0000 2753256 1578749270.00 151.4014 60.0005 32.0000 1.9946 1.9955 418.4424 418.6781 0.0354 -1.0000 -1.0000 2753318 1578749270.10 151.3844 59.9997 32.0000 1.9931 1.9940 418.6158 418.8530 0.0356 -1.0000 -1.0000 2753553 1578749270.20 151.3802 59.9995 32.0000 1.9934 1.9943 418.7453 418.9839 0.0356 -1.0000 -1.0000 2753615 1578749270.30 151.3802 59.9995 32.0000 1.9939 1.9948 418.5020 418.7375 0.0354 -1.0000 -1.0000 2753678 1578749270.40 151.3802 59.9995 32.0000 1.9947 1.9956 418.4158 418.6529 0.0356 -1.0000 -1.0000 2753740 1578749270.50 151.3802 59.9995 32.0000 1.9935 1.9945 418.6032 418.8398 0.0354 -1.0000 -1.0000 2753803 1578749270.60 151.3897 59.9995 32.0000 1.9938 1.9948 418.6856 418.9221 0.0354 -1.0000 -1.0000 2754053 1578749270.70 151.4560 59.9995 32.0000 1.9945 1.9954 418.5709 418.8068 0.0354 -1.0000 -1.0000 2754099 1578749270.80 151.4560 59.9995 32.0000 1.9947 1.9956 418.5018 418.7382 0.0355 -1.0000 -1.0000 2754162 1578749270.90 151.4560 59.9995 32.0000 1.9935 1.9945 418.6414 418.8778 0.0354 -1.0000 -1.0000 2754240 1578749271.00 151.4560 59.9995 32.0000 1.9930 1.9940 418.6776 418.9145 0.0355 -1.0000 -1.0000 2754302 1578749271.10 151.4560 59.9995 32.0000 1.9931 1.9941 418.6404 418.8777 0.0356 -1.0000 -1.0000 2754787 1578749271.20 151.4090 59.9995 32.0000 1.9933 1.9943 418.4222 418.6589 0.0354 -1.0000 -1.0000 2754865 1578749271.30 151.4090 59.9995 32.0000 1.9939 1.9948 418.4612 418.6974 0.0355 -1.0000 -1.0000 2754912 1578749271.40 151.4090 59.9995 32.0000 1.9927 1.9937 418.5292 418.7653 0.0353 -1.0000 -1.0000 2754990 1578749271.50 151.4090 59.9995 32.0000 1.9927 1.9936 418.6051 418.8424 0.0355 -1.0000 -1.0000 2755053 1578749271.60 151.4090 59.9995 32.0000 1.9931 1.9941 418.5362 418.7721 0.0354 -1.0000 -1.0000 2755287 1578749271.70 151.4136 59.9995 32.0000 1.9938 1.9947 418.3964 418.6320 0.0353 -1.0000 -1.0000 2755350 1578749271.80 151.4151 59.9995 32.0000 1.9941 1.9950 418.5572 418.7933 0.0355 -1.0000 -1.0000 2755428 1578749271.90 151.4151 59.9995 32.0000 1.9933 1.9942 418.5930 418.8305 0.0355 -1.0000 -1.0000 2755490 1578749272.00 151.4151 59.9995 32.0000 1.9944 1.9953 418.4790 418.7154 0.0355 -1.0000 -1.0000 2755553 1578749272.10 151.4151 59.9995 32.0000 1.9947 1.9956 418.3988 418.6344 0.0353 -1.0000 -1.0000 2755631 1578749272.20 151.4151 59.9995 32.0000 1.9939 1.9948 418.4096 418.6452 0.0354 -1.0000 -1.0000 2755709 1578749272.30 151.3690 59.9995 32.0000 1.9925 1.9935 418.5307 418.7677 0.0356 -1.0000 -1.0000 2755771 1578749272.40 151.3690 59.9995 32.0000 1.9935 1.9944 418.5730 418.8090 0.0354 -1.0000 -1.0000 2755850 1578749272.50 151.3690 59.9995 32.0000 1.9940 1.9950 418.3739 418.6101 0.0354 -1.0000 -1.0000 2755912 1578749272.60 151.3690 59.9995 32.0000 1.9942 1.9952 418.3401 418.5767 0.0356 -1.0000 -1.0000 2755990 1578749272.70 151.3690 59.9995 32.0000 1.9943 1.9952 418.4891 418.7258 0.0355 -1.0000 -1.0000 2756053 1578749272.80 151.4067 59.9995 32.0000 1.9941 1.9951 418.5602 418.7973 0.0355 -1.0000 -1.0000 2756115 1578749272.90 151.4067 59.9995 32.0000 1.9944 1.9953 418.4560 418.6927 0.0355 -1.0000 -1.0000 2756178 1578749273.00 151.4067 59.9995 32.0000 1.9950 1.9960 418.3303 418.5674 0.0356 -1.0000 -1.0000 2756240 1578749273.10 151.4067 59.9995 32.0000 1.9938 1.9948 418.4295 418.6661 0.0355 -1.0000 -1.0000 2756302 1578749273.20 151.4067 59.9995 32.0000 1.9929 1.9939 418.5890 418.8255 0.0355 -1.0000 -1.0000 2756381 1578749273.30 151.4067 59.9995 32.0000 1.9939 1.9949 418.5341 418.7710 0.0355 -1.0000 -1.0000 2756443 1578749273.40 151.5183 59.9995 32.0000 1.9938 1.9947 418.3773 418.6134 0.0354 -1.0000 -1.0000 2756506 1578749273.50 151.5183 59.9995 32.0000 1.9938 1.9947 418.4628 418.6993 0.0355 -1.0000 -1.0000 2756584 1578749273.60 151.5183 59.9995 32.0000 1.9930 1.9939 418.6083 418.8456 0.0356 -1.0000 -1.0000 2756646 1578749273.70 151.5183 59.9995 32.0000 1.9929 1.9938 418.6186 418.8549 0.0355 -1.0000 -1.0000 2757068 1578749273.80 151.5183 59.9995 32.0000 1.9935 1.9945 418.5345 418.7710 0.0354 -1.0000 -1.0000 2757146 1578749273.90 151.5183 59.9995 32.0000 1.9938 1.9947 418.5863 418.8226 0.0355 -1.0000 -1.0000 2757209 1578749274.00 151.4223 59.9995 32.0000 1.9931 1.9940 418.6021 418.8389 0.0355 -1.0000 -1.0000 2757271 1578749274.10 151.4223 59.9995 32.0000 1.9944 1.9954 418.5352 418.7721 0.0355 -1.0000 -1.0000 2757334 1578749274.20 151.4223 59.9995 32.0000 1.9945 1.9955 418.3858 418.6228 0.0355 -1.0000 -1.0000 2757568 1578749274.30 151.4223 59.9995 32.0000 1.9936 1.9945 418.5427 418.7793 0.0355 -1.0000 -1.0000 2757631 1578749274.40 151.4223 59.9995 32.0000 1.9934 1.9943 418.6969 418.9346 0.0356 -1.0000 -1.0000 2757709 1578749274.50 151.4123 59.9995 32.0000 1.9934 1.9943 418.5303 418.7665 0.0354 -1.0000 -1.0000 2757771 1578749274.60 151.4122 59.9995 32.0000 1.9946 1.9956 418.4726 418.7096 0.0356 -1.0000 -1.0000 2757850 1578749274.70 151.4122 59.9995 32.0000 1.9945 1.9955 418.4536 418.6901 0.0355 -1.0000 -1.0000 2758037 1578749274.80 151.4122 59.9995 32.0000 1.9942 1.9952 418.6084 418.8453 0.0355 -1.0000 -1.0000 2758099 1578749274.90 151.4122 59.9995 32.0000 1.9937 1.9946 418.6210 418.8581 0.0356 -1.0000 -1.0000 2758178 1578749275.00 151.4529 59.9999 32.0000 1.9945 1.9954 418.6637 418.9010 0.0356 -1.0000 -1.0000 2758240 1578749275.10 151.5752 60.0009 32.0000 1.9940 1.9950 418.4355 418.6732 0.0356 -1.0000 -1.0000 2758302 1578749275.20 151.5752 60.0009 32.0000 1.9935 1.9944 418.6428 418.8796 0.0355 -1.0000 -1.0000 2758553 1578749275.30 151.5752 60.0009 32.0000 1.9937 1.9946 418.5880 418.8252 0.0356 -1.0000 -1.0000 2758615 1578749275.40 151.5752 60.0009 32.0000 1.9953 1.9962 418.4392 418.6769 0.0356 -1.0000 -1.0000 2758678 1578749275.50 151.5752 60.0009 32.0000 1.9945 1.9955 418.4947 418.7314 0.0355 -1.0000 -1.0000 2758756 1578749275.60 151.5434 60.0009 32.0000 1.9939 1.9949 418.6370 418.8735 0.0354 -1.0000 -1.0000 2758818 1578749275.70 151.5434 60.0009 32.0000 1.9941 1.9950 418.6171 418.8532 0.0354 -1.0000 -1.0000 2758881 1578749275.80 151.5434 60.0009 32.0000 1.9937 1.9946 418.4304 418.6670 0.0356 -1.0000 -1.0000 2759240 1578749275.90 151.5434 60.0009 32.0000 1.9942 1.9952 418.3819 418.6188 0.0355 -1.0000 -1.0000 2759303 1578749276.00 151.5434 60.0009 32.0000 1.9936 1.9945 418.5111 418.7478 0.0355 -1.0000 -1.0000 2759365 1578749276.10 151.5434 60.0009 32.0000 1.9940 1.9949 418.6780 418.9157 0.0357 -1.0000 -1.0000 2759443 1578749276.20 151.4574 60.0009 32.0000 1.9941 1.9950 418.5214 418.7586 0.0355 -1.0000 -1.0000 2759506 1578749276.30 151.4574 60.0009 32.0000 1.9942 1.9951 418.4166 418.6529 0.0354 -1.0000 -1.0000 2759787 1578749276.40 151.4574 60.0009 32.0000 1.9939 1.9948 418.5421 418.7777 0.0354 -1.0000 -1.0000 2759849 1578749276.50 151.4574 60.0009 32.0000 1.9939 1.9949 418.5891 418.8259 0.0355 -1.0000 -1.0000 2759912 1578749276.60 151.4574 60.0009 32.0000 1.9943 1.9953 418.4406 418.6766 0.0354 -1.0000 -1.0000 2759990 1578749276.70 151.4752 60.0009 32.0000 1.9948 1.9958 418.4701 418.7070 0.0356 -1.0000 -1.0000 2800053 1578749276.80 151.4897 60.0009 32.0000 1.9943 1.9952 418.4573 418.6948 0.0356 -1.0000 -1.0000 2800287 1578749276.90 151.4897 60.0009 32.0000 1.9934 1.9943 418.6212 418.8582 0.0356 -1.0000 -1.0000 2800365 1578749277.00 151.4897 60.0009 32.0000 1.9936 1.9945 418.6738 418.9119 0.0356 -1.0000 -1.0000 2800427 1578749277.10 151.4897 60.0009 32.0000 1.9945 1.9954 418.4043 418.6410 0.0355 -1.0000 -1.0000 2800490 1578749277.20 151.4897 60.0009 32.0000 1.9939 1.9949 418.3078 418.5444 0.0355 -1.0000 -1.0000 2800552 1578749277.30 151.5209 60.0009 32.0000 1.9945 1.9954 418.5264 418.7629 0.0355 -1.0000 -1.0000 2800787 1578749277.40 151.5209 60.0009 32.0000 1.9929 1.9938 418.6034 418.8395 0.0353 -1.0000 -1.0000 2800849 1578749277.50 151.5209 60.0009 32.0000 1.9941 1.9951 418.5334 418.7705 0.0355 -1.0000 -1.0000 2800927 1578749277.60 151.5209 60.0009 32.0000 1.9944 1.9953 418.4304 418.6660 0.0353 -1.0000 -1.0000 2800990 1578749277.70 151.5209 60.0009 32.0000 1.9947 1.9956 418.4721 418.7084 0.0355 -1.0000 -1.0000 2801052 1578749277.80 151.4532 60.0009 32.0000 1.9942 1.9952 418.6678 418.9044 0.0355 -1.0000 -1.0000 2801287 1578749277.90 151.4532 60.0009 32.0000 1.9943 1.9952 418.6144 418.8517 0.0356 -1.0000 -1.0000 2801349 1578749278.00 151.4532 60.0009 32.0000 1.9949 1.9958 418.4012 418.6385 0.0356 -1.0000 -1.0000 2801412 1578749278.10 151.4532 60.0009 32.0000 1.9943 1.9952 418.4880 418.7244 0.0354 -1.0000 -1.0000 2801490 1578749278.20 151.4532 60.0009 32.0000 1.9936 1.9946 418.6127 418.8491 0.0354 -1.0000 -1.0000 2801553 1578749278.30 151.4532 60.0009 32.0000 1.9941 1.9951 418.6423 418.8790 0.0355 -1.0000 -1.0000 2801771 1578749278.40 151.5511 60.0009 32.0000 1.9949 1.9958 418.4649 418.7018 0.0355 -1.0000 -1.0000 2801849 1578749278.50 151.5511 60.0009 32.0000 1.9942 1.9952 418.6391 418.8758 0.0355 -1.0000 -1.0000 2801912 1578749278.60 151.5511 60.0009 32.0000 1.9943 1.9952 418.6883 418.9249 0.0355 -1.0000 -1.0000 2801990 1578749278.70 151.5511 60.0009 32.0000 1.9943 1.9953 418.5301 418.7680 0.0357 -1.0000 -1.0000 2802053 1578749278.80 151.5511 60.0009 32.0000 1.9942 1.9952 418.3527 418.5890 0.0354 -1.0000 -1.0000 2802271 1578749278.90 151.5382 60.0009 32.0000 1.9937 1.9946 418.4952 418.7319 0.0355 -1.0000 -1.0000 2802349 1578749279.00 151.5224 60.0009 32.0000 1.9929 1.9938 418.5832 418.8206 0.0356 -1.0000 -1.0000 2802412 1578749279.10 151.5224 60.0009 32.0000 1.9934 1.9943 418.5676 418.8044 0.0356 -1.0000 -1.0000 2802474 1578749279.20 151.5224 60.0009 32.0000 1.9946 1.9956 418.5004 418.7391 0.0357 -1.0000 -1.0000 2802553 1578749279.30 151.5224 60.0009 32.0000 1.9939 1.9948 418.3572 418.5939 0.0355 -1.0000 -1.0000 2802615 1578749279.40 151.5224 60.0009 32.0000 1.9936 1.9945 418.5260 418.7624 0.0354 -1.0000 -1.0000 2802678 1578749279.50 151.4725 60.0009 32.0000 1.9931 1.9940 418.6130 418.8496 0.0355 -1.0000 -1.0000 2802771 1578749279.60 151.4725 60.0009 32.0000 1.9935 1.9944 418.5100 418.7470 0.0355 -1.0000 -1.0000 2802834 1578749279.70 151.4725 60.0009 32.0000 1.9942 1.9951 418.4494 418.6859 0.0355 -1.0000 -1.0000 2802896 1578749279.80 151.4725 60.0009 32.0000 1.9940 1.9949 418.5339 418.7708 0.0355 -1.0000 -1.0000 2803334 1578749279.90 151.4725 60.0009 32.0000 1.9927 1.9937 418.6192 418.8552 0.0354 -1.0000 -1.0000 2803412 1578749280.00 151.5018 60.0014 32.0000 1.9943 1.9952 418.4834 418.7199 0.0355 -1.0000 -1.0000 2803459 1578749280.10 151.5036 60.0015 32.0000 1.9943 1.9952 418.2782 418.5156 0.0356 -1.0000 -1.0000 2803537 1578749280.20 151.5036 60.0015 32.0000 1.9938 1.9947 418.4968 418.7349 0.0356 -1.0000 -1.0000 2803599 1578749280.30 151.5036 60.0015 32.0000 1.9933 1.9942 418.6069 418.8442 0.0356 -1.0000 -1.0000 2803662 1578749280.40 151.5036 60.0015 32.0000 1.9937 1.9946 418.5256 418.7623 0.0354 -1.0000 -1.0000 2803740 1578749280.50 151.5084 60.0015 32.0000 1.9942 1.9951 418.4275 418.6646 0.0355 -1.0000 -1.0000 2803803 1578749280.60 151.5285 60.0015 32.0000 1.9947 1.9957 418.4609 418.6977 0.0355 -1.0000 -1.0000 2803881 1578749280.70 151.5285 60.0015 32.0000 1.9940 1.9949 418.6981 418.9340 0.0353 -1.0000 -1.0000 2803943 1578749280.80 151.5285 60.0015 32.0000 1.9946 1.9955 418.4071 418.6437 0.0355 -1.0000 -1.0000 2804006 1578749280.90 151.5285 60.0015 32.0000 1.9955 1.9964 418.3590 418.5951 0.0354 -1.0000 -1.0000 2804068 1578749281.00 151.5285 60.0015 32.0000 1.9946 1.9955 418.5032 418.7408 0.0357 -1.0000 -1.0000 2804131 1578749281.10 151.5628 60.0015 32.0000 1.9935 1.9945 418.5902 418.8273 0.0355 -1.0000 -1.0000 2804209 1578749281.20 151.5628 60.0015 32.0000 1.9938 1.9948 418.5488 418.7862 0.0356 -1.0000 -1.0000 2804271 1578749281.30 151.5628 60.0015 32.0000 1.9948 1.9957 418.4552 418.6918 0.0355 -1.0000 -1.0000 2804334 1578749281.40 151.5628 60.0015 32.0000 1.9951 1.9960 418.4409 418.6784 0.0356 -1.0000 -1.0000 2804568 1578749281.50 151.5628 60.0015 32.0000 1.9936 1.9945 418.5222 418.7590 0.0355 -1.0000 -1.0000 2804631 1578749281.60 151.5607 60.0015 32.0000 1.9937 1.9946 418.6094 418.8464 0.0355 -1.0000 -1.0000 2804709 1578749281.70 151.4917 60.0015 32.0000 1.9940 1.9950 418.4380 418.6742 0.0354 -1.0000 -1.0000 2804756 1578749281.80 151.4917 60.0015 32.0000 1.9948 1.9957 418.3906 418.6266 0.0354 -1.0000 -1.0000 2804834 1578749281.90 151.4917 60.0015 32.0000 1.9941 1.9951 418.5551 418.7917 0.0354 -1.0000 -1.0000 2805084 1578749282.00 151.4917 60.0015 32.0000 1.9941 1.9950 418.5401 418.7768 0.0355 -1.0000 -1.0000 2805146 1578749282.10 151.4917 60.0015 32.0000 1.9944 1.9953 418.4433 418.6803 0.0355 -1.0000 -1.0000 2805224 1578749282.20 151.4917 60.0015 32.0000 1.9941 1.9950 418.4991 418.7347 0.0354 -1.0000 -1.0000 2805287 1578749282.30 151.4958 60.0015 32.0000 1.9944 1.9954 418.5925 418.8301 0.0356 -1.0000 -1.0000 2805350 1578749282.40 151.4958 60.0015 32.0000 1.9952 1.9962 418.4207 418.6575 0.0355 -1.0000 -1.0000 2805787 1578749282.50 151.4958 60.0015 32.0000 1.9949 1.9959 418.4283 418.6657 0.0356 -1.0000 -1.0000 2805850 1578749282.60 151.4958 60.0015 32.0000 1.9947 1.9956 418.5595 418.7963 0.0355 -1.0000 -1.0000 2805927 1578749282.70 151.4958 60.0015 32.0000 1.9942 1.9951 418.5325 418.7688 0.0354 -1.0000 -1.0000 2805990 1578749282.80 151.4012 60.0015 32.0000 1.9943 1.9952 418.3487 418.5866 0.0357 -1.0000 -1.0000 2806053 1578749282.90 151.4012 60.0015 32.0000 1.9946 1.9955 418.3110 418.5480 0.0356 -1.0000 -1.0000 2806599 1578749283.00 151.4012 60.0015 32.0000 1.9939 1.9948 418.6527 418.8898 0.0355 -1.0000 -1.0000 2806662 1578749283.10 151.4012 60.0015 32.0000 1.9939 1.9949 418.4667 418.7022 0.0353 -1.0000 -1.0000 2806724 1578749283.20 151.4012 60.0015 32.0000 1.9948 1.9957 418.3953 418.6325 0.0356 -1.0000 -1.0000 2806803 1578749283.30 151.4649 60.0015 32.0000 1.9947 1.9956 418.4576 418.6940 0.0354 -1.0000 -1.0000 2806865 1578749283.40 151.5444 60.0015 32.0000 1.9941 1.9950 418.6173 418.8536 0.0355 -1.0000 -1.0000 2806927 1578749283.50 151.5444 60.0015 32.0000 1.9941 1.9951 418.3996 418.6355 0.0353 -1.0000 -1.0000 2807053 1578749283.60 151.5444 60.0015 32.0000 1.9952 1.9961 418.4524 418.6878 0.0353 -1.0000 -1.0000 2807115 1578749283.70 151.5444 60.0015 32.0000 1.9945 1.9954 418.5260 418.7619 0.0354 -1.0000 -1.0000 2807177 1578749283.80 151.5444 60.0015 32.0000 1.9938 1.9948 418.6282 418.8646 0.0355 -1.0000 -1.0000 2807256 1578749283.90 151.4750 60.0015 32.0000 1.9947 1.9956 418.4363 418.6731 0.0355 -1.0000 -1.0000 2807318 1578749284.00 151.4750 60.0015 32.0000 1.9946 1.9956 418.3426 418.5797 0.0356 -1.0000 -1.0000 2807537 1578749284.10 151.4750 60.0015 32.0000 1.9936 1.9946 418.6391 418.8762 0.0355 -1.0000 -1.0000 2807615 1578749284.20 151.4750 60.0015 32.0000 1.9937 1.9946 418.8067 419.0429 0.0354 -1.0000 -1.0000 2807678 1578749284.30 151.4750 60.0015 32.0000 1.9947 1.9956 418.3869 418.6233 0.0355 -1.0000 -1.0000 2807740 1578749284.40 151.5267 60.0015 32.0000 1.9945 1.9954 418.4963 418.7327 0.0354 -1.0000 -1.0000 2807818 1578749284.50 151.5439 60.0015 32.0000 1.9942 1.9952 418.6398 418.8766 0.0355 -1.0000 -1.0000 2808037 1578749284.60 151.5439 60.0015 32.0000 1.9939 1.9948 418.5304 418.7681 0.0356 -1.0000 -1.0000 2808115 1578749284.70 151.5439 60.0015 32.0000 1.9945 1.9954 418.3516 418.5880 0.0355 -1.0000 -1.0000 2808177 1578749284.80 151.5439 60.0015 32.0000 1.9945 1.9954 418.4354 418.6724 0.0355 -1.0000 -1.0000 2808240 1578749284.90 151.5439 60.0015 32.0000 1.9936 1.9945 418.6587 418.8947 0.0354 -1.0000 -1.0000 2808318 1578749285.00 151.5591 60.0011 32.0000 1.9937 1.9947 418.5112 418.7479 0.0355 -1.0000 -1.0000 2808537 1578749285.10 151.5591 60.0011 32.0000 1.9946 1.9955 418.3898 418.6275 0.0357 -1.0000 -1.0000 2808599 1578749285.20 151.5591 60.0011 32.0000 1.9939 1.9949 418.4228 418.6591 0.0355 -1.0000 -1.0000 2808677 1578749285.30 151.5591 60.0011 32.0000 1.9940 1.9950 418.5169 418.7536 0.0354 -1.0000 -1.0000 2808740 1578749285.40 151.5591 60.0011 32.0000 1.9943 1.9952 418.5086 418.7448 0.0354 -1.0000 -1.0000 2808802 1578749285.50 151.4947 60.0011 32.0000 1.9946 1.9955 418.4283 418.6648 0.0355 -1.0000 -1.0000 2809303 1578749285.60 151.4099 60.0011 32.0000 1.9938 1.9947 418.4072 418.6431 0.0354 -1.0000 -1.0000 2809365 1578749285.70 151.4099 60.0011 32.0000 1.9943 1.9952 418.5918 418.8280 0.0355 -1.0000 -1.0000 2809427 1578749285.80 151.4099 60.0011 32.0000 1.9935 1.9944 418.5509 418.7876 0.0355 -1.0000 -1.0000 2809490 1578749285.90 151.4099 60.0011 32.0000 1.9942 1.9951 418.4023 418.6382 0.0354 -1.0000 -1.0000 2809553 1578749286.00 151.4099 60.0011 32.0000 1.9952 1.9962 418.4066 418.6443 0.0357 -1.0000 -1.0000 2809787 1578749286.10 151.5690 60.0011 32.0000 1.9942 1.9951 418.5010 418.7386 0.0356 -1.0000 -1.0000 2809865 1578749286.20 151.5690 60.0011 32.0000 1.9936 1.9945 418.7279 418.9635 0.0353 -1.0000 -1.0000 2809927 1578749286.30 151.5690 60.0011 32.0000 1.9949 1.9958 418.4085 418.6447 0.0355 -1.0000 -1.0000 2809990 1578749286.40 151.5690 60.0011 32.0000 1.9944 1.9954 418.3061 418.5427 0.0355 -1.0000 -1.0000 2810068 1578749286.50 151.5690 60.0011 32.0000 1.9943 1.9953 418.4457 418.6818 0.0354 -1.0000 -1.0000 2810131 1578749286.60 151.5675 60.0011 32.0000 1.9939 1.9948 418.5812 418.8183 0.0356 -1.0000 -1.0000 2810193 1578749286.70 151.5577 60.0011 32.0000 1.9941 1.9951 418.4134 418.6505 0.0355 -1.0000 -1.0000 2810256 1578749286.80 151.5577 60.0011 32.0000 1.9945 1.9954 418.4465 418.6838 0.0355 -1.0000 -1.0000 2810334 1578749286.90 151.5577 60.0011 32.0000 1.9935 1.9944 418.6053 418.8415 0.0354 -1.0000 -1.0000 2810396 1578749287.00 151.5577 60.0011 32.0000 1.9939 1.9949 418.5185 418.7552 0.0355 -1.0000 -1.0000 2810459 1578749287.10 151.5577 60.0011 32.0000 1.9945 1.9954 418.4523 418.6887 0.0354 -1.0000 -1.0000 2810521 1578749287.20 151.5087 60.0011 32.0000 1.9941 1.9950 418.3847 418.6215 0.0354 -1.0000 -1.0000 2810599 1578749287.30 151.5087 60.0011 32.0000 1.9934 1.9943 418.5398 418.7755 0.0353 -1.0000 -1.0000 2810662 1578749287.40 151.5087 60.0011 32.0000 1.9941 1.9951 418.6188 418.8553 0.0355 -1.0000 -1.0000 2810724 1578749287.50 151.5087 60.0011 32.0000 1.9949 1.9958 418.4773 418.7144 0.0356 -1.0000 -1.0000 2810802 1578749287.60 151.5087 60.0011 32.0000 1.9947 1.9957 418.3884 418.6255 0.0355 -1.0000 -1.0000 2811068 1578749287.70 151.5079 60.0011 32.0000 1.9946 1.9956 418.5757 418.8129 0.0356 -1.0000 -1.0000 2811131 1578749287.80 151.4809 60.0011 32.0000 1.9937 1.9947 418.5205 418.7573 0.0355 -1.0000 -1.0000 2811209 1578749287.90 151.4809 60.0011 32.0000 1.9944 1.9953 418.4963 418.7332 0.0356 -1.0000 -1.0000 2811271 1578749288.00 151.4809 60.0011 32.0000 1.9952 1.9962 418.4434 418.6804 0.0355 -1.0000 -1.0000 2811334 1578749288.10 151.4809 60.0011 32.0000 1.9948 1.9957 418.5839 418.8190 0.0353 -1.0000 -1.0000 2811584 1578749288.20 151.4809 60.0011 32.0000 1.9937 1.9946 418.6820 418.9184 0.0355 -1.0000 -1.0000 2811647 1578749288.30 151.4692 60.0011 32.0000 1.9942 1.9952 418.5502 418.7865 0.0354 -1.0000 -1.0000 2811709 1578749288.40 151.4606 60.0011 32.0000 1.9949 1.9958 418.4287 418.6666 0.0356 -1.0000 -1.0000 2811771 1578749288.50 151.4606 60.0011 32.0000 1.9944 1.9953 418.5127 418.7498 0.0356 -1.0000 -1.0000 2811834 1578749288.60 151.4606 60.0011 32.0000 1.9939 1.9949 418.6453 418.8821 0.0353 -1.0000 -1.0000 2812084 1578749288.70 151.4606 60.0011 32.0000 1.9942 1.9952 418.5933 418.8308 0.0355 -1.0000 -1.0000 2812147 1578749288.80 151.4606 60.0011 32.0000 1.9948 1.9957 418.5525 418.7889 0.0355 -1.0000 -1.0000 2812209 1578749288.90 151.4652 60.0011 32.0000 1.9939 1.9949 418.6724 418.9095 0.0355 -1.0000 -1.0000 2812287 1578749289.00 151.5986 60.0011 32.0000 1.9943 1.9952 418.7771 419.0141 0.0355 -1.0000 -1.0000 2812349 1578749289.10 151.5986 60.0011 32.0000 1.9949 1.9958 418.5663 418.8023 0.0354 -1.0000 -1.0000 2813131 1578749289.20 151.5986 60.0011 32.0000 1.9945 1.9954 418.4353 418.6714 0.0353 -1.0000 -1.0000 2813209 1578749289.30 151.5986 60.0011 32.0000 1.9942 1.9951 418.5645 418.8008 0.0355 -1.0000 -1.0000 2813271 1578749289.40 151.5986 60.0011 32.0000 1.9937 1.9947 418.7210 418.9575 0.0355 -1.0000 -1.0000 2813334 1578749289.50 151.4423 60.0013 32.0000 1.9933 1.9942 418.5919 418.8287 0.0355 -1.0000 -1.0000 2813396 1578749289.60 151.4423 60.0013 32.0000 1.9951 1.9961 418.4139 418.6505 0.0355 -1.0000 -1.0000 2813459 1578749289.70 151.4423 60.0013 32.0000 1.9949 1.9958 418.4592 418.6971 0.0356 -1.0000 -1.0000 2813521 1578749289.80 151.4423 60.0013 32.0000 1.9938 1.9947 418.4816 418.7173 0.0352 -1.0000 -1.0000 2813599 1578749289.90 151.4423 60.0013 32.0000 1.9938 1.9948 418.5934 418.8300 0.0355 -1.0000 -1.0000 2813662 1578749290.00 151.4423 60.0013 32.0000 1.9940 1.9950 418.4909 418.7290 0.0357 -1.0000 -1.0000 2813724 1578749290.10 151.4064 60.0013 32.0000 1.9950 1.9960 418.3987 418.6357 0.0355 -1.0000 -1.0000 2813803 1578749290.20 151.4064 60.0013 32.0000 1.9946 1.9956 418.4262 418.6631 0.0356 -1.0000 -1.0000 2814053 1578749290.30 151.4064 60.0013 32.0000 1.9943 1.9953 418.5950 418.8329 0.0357 -1.0000 -1.0000 2814115 1578749290.40 151.4064 60.0013 32.0000 1.9946 1.9955 418.6331 418.8708 0.0356 -1.0000 -1.0000 2814178 1578749290.50 151.4064 60.0013 32.0000 1.9960 1.9969 418.5956 418.8325 0.0355 -1.0000 -1.0000 2814240 1578749290.60 151.4064 60.0013 32.0000 1.9961 1.9970 418.5108 418.7483 0.0355 -1.0000 -1.0000 2814318 1578749290.70 151.6809 60.0013 32.0000 1.9955 1.9965 418.6492 418.8854 0.0354 -1.0000 -1.0000 2814381 1578749290.80 151.6809 60.0013 32.0000 1.9949 1.9958 418.6965 418.9334 0.0355 -1.0000 -1.0000 2814443 1578749290.90 151.6809 60.0013 32.0000 1.9953 1.9963 418.5645 418.7998 0.0354 -1.0000 -1.0000 2814506 1578749291.00 151.6809 60.0013 32.0000 1.9961 1.9970 418.4816 418.7187 0.0356 -1.0000 -1.0000 2814584 1578749291.10 151.6809 60.0013 32.0000 1.9949 1.9958 418.5576 418.7947 0.0355 -1.0000 -1.0000 2814631 1578749291.20 151.6767 60.0013 32.0000 1.9950 1.9959 418.4875 418.7235 0.0353 -1.0000 -1.0000 2815084 1578749291.30 151.5810 60.0013 32.0000 1.9953 1.9963 418.5067 418.7436 0.0355 -1.0000 -1.0000 2815146 1578749291.40 151.5810 60.0013 32.0000 1.9945 1.9954 418.6242 418.8602 0.0354 -1.0000 -1.0000 2815209 1578749291.50 151.6350 60.0013 32.0000 1.9943 1.9952 418.6441 418.8811 0.0356 -1.0000 -1.0000 2815271 1578749291.60 151.6350 60.0013 32.0000 1.9957 1.9966 418.5056 418.7424 0.0355 -1.0000 -1.0000 2815334 1578749291.70 151.6350 60.0013 32.0000 1.9944 1.9953 418.4168 418.6532 0.0354 -1.0000 -1.0000 2815396 1578749291.80 151.6350 60.0013 32.0000 1.9953 1.9962 418.6530 418.8884 0.0353 -1.0000 -1.0000 2815475 1578749291.90 151.6350 60.0013 32.0000 1.9944 1.9953 418.6034 418.8401 0.0355 -1.0000 -1.0000 2815537 1578749292.00 151.6350 60.0013 32.0000 1.9950 1.9959 418.5178 418.7538 0.0354 -1.0000 -1.0000 2815599 1578749292.10 151.6350 60.0013 32.0000 1.9941 1.9950 418.4914 418.7281 0.0355 -1.0000 -1.0000 2815662 1578749292.20 151.6350 60.0013 32.0000 1.9938 1.9947 418.6350 418.8718 0.0355 -1.0000 -1.0000 2815803 1578749292.30 151.6350 60.0013 32.0000 1.9942 1.9951 418.4839 418.7203 0.0354 -1.0000 -1.0000 2815865 1578749292.40 151.6350 60.0013 32.0000 1.9944 1.9953 418.4408 418.6770 0.0354 -1.0000 -1.0000 2815927 1578749292.50 151.6350 60.0013 32.0000 1.9935 1.9944 418.5088 418.7456 0.0356 -1.0000 -1.0000 2815990 1578749292.60 151.6350 60.0013 32.0000 1.9934 1.9943 418.6314 418.8680 0.0354 -1.0000 -1.0000 2816068 1578749292.70 151.5837 60.0013 32.0000 1.9938 1.9947 418.4939 418.7302 0.0354 -1.0000 -1.0000 2816302 1578749292.80 151.5837 60.0013 32.0000 1.9940 1.9950 418.4646 418.7004 0.0354 -1.0000 -1.0000 2816365 1578749292.90 151.5837 60.0013 32.0000 1.9941 1.9950 418.5375 418.7741 0.0355 -1.0000 -1.0000 2816443 1578749293.00 151.5837 60.0013 32.0000 1.9936 1.9945 418.6950 418.9315 0.0354 -1.0000 -1.0000 2816506 1578749293.10 151.5837 60.0013 32.0000 1.9938 1.9947 418.5365 418.7730 0.0355 -1.0000 -1.0000 2816568 1578749293.20 151.5837 60.0013 32.0000 1.9945 1.9954 418.4243 418.6605 0.0354 -1.0000 -1.0000 2817318 1578749293.30 151.4906 60.0013 32.0000 1.9937 1.9946 418.4556 418.6925 0.0356 -1.0000 -1.0000 2817381 1578749293.40 151.4906 60.0013 32.0000 1.9937 1.9946 418.5185 418.7565 0.0357 -1.0000 -1.0000 2817443 1578749293.50 151.4906 60.0013 32.0000 1.9933 1.9942 418.4350 418.6723 0.0355 -1.0000 -1.0000 2817506 1578749293.60 151.4906 60.0013 32.0000 1.9940 1.9950 418.4566 418.6933 0.0355 -1.0000 -1.0000 2817584 1578749293.70 151.4906 60.0013 32.0000 1.9939 1.9949 418.5730 418.8101 0.0356 -1.0000 -1.0000 2817647 1578749293.80 151.5059 60.0013 32.0000 1.9929 1.9939 418.5814 418.8188 0.0356 -1.0000 -1.0000 2817709 1578749293.90 151.5188 60.0013 32.0000 1.9938 1.9947 418.4341 418.6708 0.0355 -1.0000 -1.0000 2817771 1578749294.00 151.5188 60.0013 32.0000 1.9944 1.9954 418.3795 418.6163 0.0355 -1.0000 -1.0000 2817834 1578749294.10 151.5188 60.0013 32.0000 1.9946 1.9955 418.5651 418.8019 0.0355 -1.0000 -1.0000 2817912 1578749294.20 151.5188 60.0013 32.0000 1.9939 1.9948 418.6662 418.9030 0.0355 -1.0000 -1.0000 2817974 1578749294.30 151.5188 60.0013 32.0000 1.9941 1.9950 418.5558 418.7922 0.0355 -1.0000 -1.0000 2818037 1578749294.40 151.4306 60.0013 32.0000 1.9945 1.9954 418.4242 418.6615 0.0355 -1.0000 -1.0000 2818115 1578749294.50 151.4218 60.0013 32.0000 1.9945 1.9955 418.5174 418.7541 0.0355 -1.0000 -1.0000 2818177 1578749294.60 151.4218 60.0013 32.0000 1.9934 1.9944 418.5379 418.7736 0.0354 -1.0000 -1.0000 2818240 1578749294.70 151.4218 60.0013 32.0000 1.9937 1.9946 418.5065 418.7434 0.0356 -1.0000 -1.0000 2818302 1578749294.80 151.4218 60.0013 32.0000 1.9938 1.9948 418.3615 418.5985 0.0355 -1.0000 -1.0000 2818599 1578749294.90 151.4218 60.0013 32.0000 1.9936 1.9946 418.4490 418.6851 0.0354 -1.0000 -1.0000 2818662 1578749295.00 151.4743 60.0012 32.0000 1.9930 1.9939 418.5741 418.8114 0.0356 -1.0000 -1.0000 2818724 1578749295.10 151.4743 60.0012 32.0000 1.9940 1.9949 418.6054 418.8423 0.0355 -1.0000 -1.0000 2818787 1578749295.20 151.4743 60.0012 32.0000 1.9946 1.9955 418.3866 418.6229 0.0354 -1.0000 -1.0000 2818865 1578749295.30 151.4743 60.0012 32.0000 1.9944 1.9953 418.5298 418.7667 0.0355 -1.0000 -1.0000 2818928 1578749295.40 151.4743 60.0012 32.0000 1.9937 1.9946 418.6957 418.9322 0.0355 -1.0000 -1.0000 2818990 1578749295.50 151.4138 60.0012 32.0000 1.9935 1.9944 418.4791 418.7159 0.0355 -1.0000 -1.0000 2819068 1578749295.60 151.3871 60.0012 32.0000 1.9938 1.9947 418.4789 418.7153 0.0354 -1.0000 -1.0000 2819131 1578749295.70 151.3871 60.0012 32.0000 1.9940 1.9949 418.4917 418.7281 0.0355 -1.0000 -1.0000 2819193 1578749295.80 151.3871 60.0012 32.0000 1.9932 1.9941 418.6930 418.9304 0.0356 -1.0000 -1.0000 2819287 1578749295.90 151.3871 60.0012 32.0000 1.9935 1.9945 418.4541 418.6915 0.0356 -1.0000 -1.0000 2819350 1578749296.00 151.3871 60.0012 32.0000 1.9940 1.9949 418.4724 418.7087 0.0354 -1.0000 -1.0000 2819428 1578749296.10 151.3871 60.0012 32.0000 1.9932 1.9941 418.6069 418.8437 0.0355 -1.0000 -1.0000 2819490 1578749296.20 151.4221 60.0012 32.0000 1.9931 1.9940 418.5787 418.8154 0.0355 -1.0000 -1.0000 2819553 1578749296.30 151.4312 60.0012 32.0000 1.9940 1.9949 418.4375 418.6740 0.0354 -1.0000 -1.0000 2820318 1578749296.40 151.4312 60.0012 32.0000 1.9945 1.9954 418.5162 418.7526 0.0355 -1.0000 -1.0000 2820381 1578749296.50 151.4312 60.0012 32.0000 1.9937 1.9946 418.6645 418.9017 0.0356 -1.0000 -1.0000 2820443 1578749296.60 151.4312 60.0012 32.0000 1.9940 1.9950 418.6219 418.8585 0.0354 -1.0000 -1.0000 2820521 1578749296.70 151.4312 60.0012 32.0000 1.9940 1.9949 418.4565 418.6924 0.0354 -1.0000 -1.0000 2820584 1578749296.80 151.4312 60.0012 32.0000 1.9940 1.9949 418.4185 418.6554 0.0355 -1.0000 -1.0000 2820646 1578749296.90 151.5304 60.0012 32.0000 1.9942 1.9951 418.6388 418.8753 0.0354 -1.0000 -1.0000 2820724 1578749297.00 151.5304 60.0012 32.0000 1.9946 1.9955 418.5523 418.7895 0.0355 -1.0000 -1.0000 2820787 1578749297.10 151.5304 60.0012 32.0000 1.9949 1.9959 418.4569 418.6929 0.0354 -1.0000 -1.0000 2820849 1578749297.20 151.5304 60.0012 32.0000 1.9940 1.9950 418.5961 418.8327 0.0355 -1.0000 -1.0000 2820927 1578749297.30 151.5304 60.0012 32.0000 1.9938 1.9947 418.6745 418.9097 0.0353 -1.0000 -1.0000 2820990 1578749297.40 151.5828 60.0012 32.0000 1.9939 1.9948 418.6161 418.8532 0.0356 -1.0000 -1.0000 2821053 1578749297.50 151.5937 60.0012 32.0000 1.9947 1.9957 418.4781 418.7146 0.0354 -1.0000 -1.0000 2821115 1578749297.60 151.5937 60.0012 32.0000 1.9936 1.9945 418.4557 418.6914 0.0354 -1.0000 -1.0000 2821178 1578749297.70 151.5937 60.0012 32.0000 1.9928 1.9937 418.6845 418.9218 0.0355 -1.0000 -1.0000 2821240 1578749297.80 151.5937 60.0012 32.0000 1.9934 1.9943 418.7168 418.9532 0.0355 -1.0000 -1.0000 2821318 1578749297.90 151.5937 60.0012 32.0000 1.9943 1.9952 418.5154 418.7521 0.0354 -1.0000 -1.0000 2821381 1578749298.00 151.4698 60.0012 32.0000 1.9951 1.9960 418.4764 418.7117 0.0353 -1.0000 -1.0000 2821443 1578749298.10 151.4508 60.0012 32.0000 1.9925 1.9934 418.7088 418.9451 0.0354 -1.0000 -1.0000 2821521 1578749298.20 151.4508 60.0012 32.0000 1.9945 1.9954 418.5199 418.7556 0.0353 -1.0000 -1.0000 2821584 1578749298.30 151.4508 60.0012 32.0000 1.9947 1.9956 418.2441 418.4804 0.0355 -1.0000 -1.0000 2821647 1578749298.40 151.4508 60.0012 32.0000 1.9951 1.9960 418.6100 418.8468 0.0355 -1.0000 -1.0000 2821834 1578749298.50 151.4508 60.0012 32.0000 1.9938 1.9947 418.7119 418.9493 0.0356 -1.0000 -1.0000 2821896 1578749298.60 151.6149 60.0012 32.0000 1.9947 1.9956 418.5597 418.7965 0.0355 -1.0000 -1.0000 2821975 1578749298.70 151.6149 60.0012 32.0000 1.9957 1.9966 418.4970 418.7337 0.0355 -1.0000 -1.0000 2822021 1578749298.80 151.6149 60.0012 32.0000 1.9951 1.9961 418.6360 418.8730 0.0355 -1.0000 -1.0000 2822099 1578749298.90 151.6149 60.0012 32.0000 1.9940 1.9950 418.7501 418.9861 0.0354 -1.0000 -1.0000 2822334 1578749299.00 151.6149 60.0012 32.0000 1.9948 1.9958 418.6434 418.8816 0.0356 -1.0000 -1.0000 2822396 1578749299.10 151.6344 60.0012 32.0000 1.9944 1.9953 418.4486 418.6852 0.0355 -1.0000 -1.0000 2822459 1578749299.20 151.6344 60.0012 32.0000 1.9945 1.9954 418.6254 418.8614 0.0353 -1.0000 -1.0000 2822537 1578749299.30 151.6344 60.0012 32.0000 1.9945 1.9954 418.6697 418.9071 0.0356 -1.0000 -1.0000 2822599 1578749299.40 151.6344 60.0012 32.0000 1.9956 1.9965 418.4840 418.7204 0.0355 -1.0000 -1.0000 2822818 1578749299.50 151.6344 60.0012 32.0000 1.9951 1.9960 418.5772 418.8141 0.0355 -1.0000 -1.0000 2822896 1578749299.60 151.6344 60.0012 32.0000 1.9945 1.9954 418.7269 418.9645 0.0356 -1.0000 -1.0000 2822959 1578749299.70 151.4200 60.0013 32.0000 1.9934 1.9944 418.7039 418.9399 0.0354 -1.0000 -1.0000 2823021 1578749299.80 151.4200 60.0013 32.0000 1.9938 1.9948 418.4931 418.7300 0.0355 -1.0000 -1.0000 2823084 1578749299.90 151.4200 60.0013 32.0000 1.9942 1.9952 418.4824 418.7181 0.0353 -1.0000 -1.0000 2823146 1578749300.00 151.4200 60.0013 32.0000 1.9927 1.9937 418.5293 418.7657 0.0355 -1.0000 -1.0000 2823381 1578749300.10 151.4200 60.0013 32.0000 1.9934 1.9943 418.6215 418.8581 0.0354 -1.0000 -1.0000 2823459 1578749300.20 151.4200 60.0013 32.0000 1.9945 1.9954 418.4017 418.6380 0.0354 -1.0000 -1.0000 2823521 1578749300.30 151.4293 60.0013 32.0000 1.9949 1.9958 418.4649 418.7015 0.0354 -1.0000 -1.0000 2823584 1578749300.40 151.5165 60.0013 32.0000 1.9948 1.9957 418.6154 418.8512 0.0354 -1.0000 -1.0000 2823646 1578749300.50 151.5165 60.0013 32.0000 1.9960 1.9969 418.5520 418.7890 0.0355 -1.0000 -1.0000 2824318 1578749300.60 151.5165 60.0013 32.0000 1.9952 1.9961 418.4989 418.7355 0.0355 -1.0000 -1.0000 2824396 1578749300.70 151.5165 60.0013 32.0000 1.9945 1.9954 418.5411 418.7770 0.0354 -1.0000 -1.0000 2824459 1578749300.80 151.5165 60.0013 32.0000 1.9931 1.9940 418.7088 418.9443 0.0353 -1.0000 -1.0000 2824521 1578749300.90 151.4050 60.0013 32.0000 1.9941 1.9951 418.6403 418.8772 0.0356 -1.0000 -1.0000 2824599 1578749301.00 151.4050 60.0013 32.0000 1.9948 1.9958 418.5725 418.8096 0.0355 -1.0000 -1.0000 2824662 1578749301.10 151.4050 60.0013 32.0000 1.9938 1.9947 418.4823 418.7188 0.0355 -1.0000 -1.0000 2824724 1578749301.20 151.4050 60.0013 32.0000 1.9941 1.9950 418.6597 418.8964 0.0355 -1.0000 -1.0000 2824803 1578749301.30 151.4050 60.0013 32.0000 1.9937 1.9946 418.6175 418.8529 0.0354 -1.0000 -1.0000 2824849 1578749301.40 151.4050 60.0013 32.0000 1.9941 1.9950 418.5744 418.8119 0.0355 -1.0000 -1.0000 2824928 1578749301.50 151.5496 60.0013 32.0000 1.9944 1.9954 418.5686 418.8050 0.0354 -1.0000 -1.0000 2825021 1578749301.60 151.5496 60.0013 32.0000 1.9949 1.9958 418.6435 418.8805 0.0355 -1.0000 -1.0000 2825084 1578749301.70 151.5496 60.0013 32.0000 1.9946 1.9956 418.6891 418.9255 0.0354 -1.0000 -1.0000 2825146 1578749301.80 151.5496 60.0013 32.0000 1.9944 1.9953 418.6249 418.8615 0.0355 -1.0000 -1.0000 2825224 1578749301.90 151.5496 60.0013 32.0000 1.9949 1.9959 418.4922 418.7286 0.0354 -1.0000 -1.0000 2825287 1578749302.00 151.4909 60.0013 32.0000 1.9948 1.9957 418.5734 418.8106 0.0355 -1.0000 -1.0000 2825537 1578749302.10 151.4909 60.0013 32.0000 1.9939 1.9948 418.6993 418.9353 0.0354 -1.0000 -1.0000 2825599 1578749302.20 151.4909 60.0013 32.0000 1.9941 1.9950 418.7723 419.0089 0.0355 -1.0000 -1.0000 2825662 1578749302.30 151.4909 60.0013 32.0000 1.9950 1.9959 418.5393 418.7761 0.0355 -1.0000 -1.0000 2825724 1578749302.40 151.4909 60.0013 32.0000 1.9947 1.9956 418.4827 418.7191 0.0355 -1.0000 -1.0000 2825803 1578749302.50 151.4909 60.0013 32.0000 1.9947 1.9956 418.7083 418.9444 0.0354 -1.0000 -1.0000 2826037 1578749302.60 151.4909 60.0013 32.0000 1.9941 1.9950 418.6895 418.9260 0.0354 -1.0000 -1.0000 2826115 1578749302.70 151.5460 60.0013 32.0000 1.9942 1.9951 418.4899 418.7253 0.0354 -1.0000 -1.0000 2826177 1578749302.80 151.5460 60.0013 32.0000 1.9935 1.9944 418.5822 418.8185 0.0354 -1.0000 -1.0000 2826240 1578749302.90 151.5460 60.0013 32.0000 1.9938 1.9948 418.7150 418.9513 0.0355 -1.0000 -1.0000 2826318 1578749303.00 151.5460 60.0013 32.0000 1.9950 1.9959 418.5919 418.8291 0.0355 -1.0000 -1.0000 2826381 1578749303.10 151.5460 60.0013 32.0000 1.9942 1.9952 418.4017 418.6380 0.0354 -1.0000 -1.0000 2826443 1578749303.20 151.5526 60.0013 32.0000 1.9941 1.9951 418.4828 418.7179 0.0353 -1.0000 -1.0000 2826506 1578749303.30 151.5526 60.0013 32.0000 1.9934 1.9944 418.6768 418.9132 0.0355 -1.0000 -1.0000 2826568 1578749303.40 151.5526 60.0013 32.0000 1.9936 1.9946 418.5843 418.8221 0.0357 -1.0000 -1.0000 2826631 1578749303.50 151.5526 60.0013 32.0000 1.9948 1.9957 418.4204 418.6565 0.0354 -1.0000 -1.0000 2826709 1578749303.60 151.5526 60.0013 32.0000 1.9936 1.9945 418.4999 418.7364 0.0354 -1.0000 -1.0000 2827037 1578749303.70 151.5494 60.0013 32.0000 1.9931 1.9940 418.6189 418.8549 0.0354 -1.0000 -1.0000 2827099 1578749303.80 151.5146 60.0013 32.0000 1.9932 1.9941 418.4955 418.7318 0.0354 -1.0000 -1.0000 2827178 1578749303.90 151.5146 60.0013 32.0000 1.9936 1.9945 418.4144 418.6507 0.0354 -1.0000 -1.0000 2827240 1578749304.00 151.5146 60.0013 32.0000 1.9934 1.9943 418.5679 418.8036 0.0354 -1.0000 -1.0000 2827303 1578749304.10 151.5146 60.0013 32.0000 1.9936 1.9945 418.6698 418.9071 0.0356 -1.0000 -1.0000 2827365 1578749304.20 151.5146 60.0013 32.0000 1.9939 1.9949 418.4265 418.6618 0.0353 -1.0000 -1.0000 2827428 1578749304.30 151.4607 60.0013 32.0000 1.9940 1.9949 418.4531 418.6895 0.0355 -1.0000 -1.0000 2827490 1578749304.40 151.4607 60.0013 32.0000 1.9939 1.9948 418.5060 418.7426 0.0355 -1.0000 -1.0000 2827568 1578749304.50 151.4607 60.0013 32.0000 1.9931 1.9940 418.6926 418.9279 0.0353 -1.0000 -1.0000 2827631 1578749304.60 151.4607 60.0013 32.0000 1.9940 1.9949 418.6154 418.8514 0.0354 -1.0000 -1.0000 2828068 1578749304.70 151.4607 60.0013 32.0000 1.9946 1.9955 418.5383 418.7751 0.0355 -1.0000 -1.0000 2828131 1578749304.80 151.4686 60.0012 32.0000 1.9944 1.9953 418.4708 418.7069 0.0354 -1.0000 -1.0000 2828193 1578749304.90 151.5560 60.0006 32.0000 1.9943 1.9952 418.5526 418.7884 0.0354 -1.0000 -1.0000 2828271 1578749305.00 151.5560 60.0006 32.0000 1.9944 1.9953 418.5124 418.7492 0.0355 -1.0000 -1.0000 2828334 1578749305.10 151.5560 60.0006 32.0000 1.9948 1.9957 418.5345 418.7709 0.0354 -1.0000 -1.0000 2828568 1578749305.20 151.5560 60.0006 32.0000 1.9943 1.9952 418.5871 418.8222 0.0352 -1.0000 -1.0000 2828631 1578749305.30 151.5560 60.0006 32.0000 1.9929 1.9939 418.7385 418.9738 0.0353 -1.0000 -1.0000 2828693 1578749305.40 151.4679 60.0006 32.0000 1.9941 1.9951 418.6111 418.8468 0.0354 -1.0000 -1.0000 2828756 1578749305.50 151.4493 60.0006 32.0000 1.9953 1.9963 418.4829 418.7187 0.0354 -1.0000 -1.0000 2828834 1578749305.60 151.4493 60.0006 32.0000 1.9946 1.9955 418.5425 418.7783 0.0353 -1.0000 -1.0000 2829084 1578749305.70 151.4493 60.0006 32.0000 1.9928 1.9937 418.6549 418.8912 0.0355 -1.0000 -1.0000 2829146 1578749305.80 151.4493 60.0006 32.0000 1.9941 1.9950 418.6762 418.9118 0.0354 -1.0000 -1.0000 2829209 1578749305.90 151.4493 60.0006 32.0000 1.9951 1.9960 418.5897 418.8265 0.0354 -1.0000 -1.0000 2829271 1578749306.00 151.4493 60.0006 32.0000 1.9950 1.9959 418.4639 418.6996 0.0354 -1.0000 -1.0000 2829334 1578749306.10 151.4767 60.0006 32.0000 1.9946 1.9955 418.6414 418.8774 0.0353 -1.0000 -1.0000 2829584 1578749306.20 151.4767 60.0006 32.0000 1.9937 1.9946 418.6504 418.8851 0.0352 -1.0000 -1.0000 2829647 1578749306.30 151.4767 60.0006 32.0000 1.9940 1.9949 418.4513 418.6871 0.0354 -1.0000 -1.0000 2829709 1578749306.40 151.4767 60.0006 32.0000 1.9944 1.9953 418.3235 418.5586 0.0353 -1.0000 -1.0000 2829771 1578749306.50 151.4767 60.0006 32.0000 1.9943 1.9952 418.6312 418.8668 0.0353 -1.0000 -1.0000 2829834 1578749306.60 151.5666 60.0006 32.0000 1.9924 1.9933 418.6882 418.9241 0.0354 -1.0000 -1.0000 2830646 1578749306.70 151.5666 60.0006 32.0000 1.9942 1.9951 418.6092 418.8455 0.0354 -1.0000 -1.0000 2830709 1578749306.80 151.5666 60.0006 32.0000 1.9947 1.9956 418.4310 418.6667 0.0354 -1.0000 -1.0000 2830771 1578749306.90 151.5666 60.0006 32.0000 1.9938 1.9947 418.4732 418.7102 0.0355 -1.0000 -1.0000 2830849 1578749307.00 151.5666 60.0006 32.0000 1.9933 1.9942 418.7013 418.9377 0.0354 -1.0000 -1.0000 2830912 1578749307.10 151.5666 60.0006 32.0000 1.9934 1.9943 418.5933 418.8288 0.0354 -1.0000 -1.0000 2830974 1578749307.20 151.5660 60.0006 32.0000 1.9941 1.9951 418.5367 418.7735 0.0355 -1.0000 -1.0000 2831053 1578749307.30 151.4749 60.0006 32.0000 1.9935 1.9944 418.6004 418.8363 0.0353 -1.0000 -1.0000 2831115 1578749307.40 151.4749 60.0006 32.0000 1.9935 1.9945 418.7065 418.9434 0.0356 -1.0000 -1.0000 2831178 1578749307.50 151.4749 60.0006 32.0000 1.9943 1.9952 418.5502 418.7870 0.0355 -1.0000 -1.0000 2831240 1578749307.60 151.4749 60.0006 32.0000 1.9942 1.9951 418.5095 418.7454 0.0354 -1.0000 -1.0000 2831303 1578749307.70 151.4749 60.0006 32.0000 1.9932 1.9941 418.5544 418.7907 0.0354 -1.0000 -1.0000 2831365 1578749307.80 151.5180 60.0006 32.0000 1.9933 1.9942 418.6777 418.9136 0.0353 -1.0000 -1.0000 2831443 1578749307.90 151.5338 60.0006 32.0000 1.9930 1.9939 418.6238 418.8596 0.0354 -1.0000 -1.0000 2831506 1578749308.00 151.5338 60.0006 32.0000 1.9940 1.9949 418.5213 418.7573 0.0354 -1.0000 -1.0000 2831568 1578749308.10 151.5338 60.0006 32.0000 1.9934 1.9943 418.6356 418.8713 0.0354 -1.0000 -1.0000 2831647 1578749308.20 151.5338 60.0006 32.0000 1.9930 1.9939 418.7154 418.9519 0.0355 -1.0000 -1.0000 2831709 1578749308.30 151.5310 60.0006 32.0000 1.9935 1.9944 418.5989 418.8346 0.0353 -1.0000 -1.0000 2831771 1578749308.40 151.5021 60.0006 32.0000 1.9939 1.9948 418.5514 418.7879 0.0355 -1.0000 -1.0000 2831834 1578749308.50 151.5021 60.0006 32.0000 1.9944 1.9954 418.6946 418.9314 0.0355 -1.0000 -1.0000 2831896 1578749308.60 151.5021 60.0006 32.0000 1.9932 1.9941 418.7050 418.9417 0.0354 -1.0000 -1.0000 2831974 1578749308.70 151.5021 60.0006 32.0000 1.9936 1.9945 418.4498 418.6853 0.0354 -1.0000 -1.0000 2832553 1578749308.80 151.5021 60.0006 32.0000 1.9945 1.9954 418.4310 418.6676 0.0354 -1.0000 -1.0000 2832631 1578749308.90 151.4061 60.0006 32.0000 1.9933 1.9942 418.5466 418.7820 0.0352 -1.0000 -1.0000 2832693 1578749309.00 151.4061 60.0006 32.0000 1.9934 1.9943 418.6899 418.9262 0.0355 -1.0000 -1.0000 2832756 1578749309.10 151.4061 60.0006 32.0000 1.9939 1.9949 418.6630 418.8998 0.0355 -1.0000 -1.0000 2832818 1578749309.20 151.4061 60.0006 32.0000 1.9953 1.9962 418.4955 418.7319 0.0355 -1.0000 -1.0000 2832896 1578749309.30 151.4061 60.0006 32.0000 1.9949 1.9958 418.4646 418.7009 0.0354 -1.0000 -1.0000 2832959 1578749309.40 151.4776 60.0006 32.0000 1.9939 1.9948 418.6683 418.9043 0.0354 -1.0000 -1.0000 2833021 1578749309.50 151.5148 60.0006 32.0000 1.9935 1.9944 418.5340 418.7695 0.0353 -1.0000 -1.0000 2833099 1578749309.60 151.5148 60.0006 32.0000 1.9954 1.9963 418.4464 418.6816 0.0353 -1.0000 -1.0000 2833162 1578749309.70 151.5148 60.0006 32.0000 1.9948 1.9957 418.6228 418.8586 0.0354 -1.0000 -1.0000 2833224 1578749309.80 151.5148 60.0006 32.0000 1.9943 1.9952 418.6822 418.9188 0.0354 -1.0000 -1.0000 2833303 1578749309.90 151.5148 60.0006 32.0000 1.9955 1.9964 418.5633 418.7993 0.0354 -1.0000 -1.0000 2833365 1578749310.00 151.5148 60.0006 32.0000 1.9955 1.9964 418.4961 418.7329 0.0354 -1.0000 -1.0000 2833428 1578749310.10 151.5942 60.0005 32.0000 1.9952 1.9962 418.5574 418.7931 0.0354 -1.0000 -1.0000 2833490 1578749310.20 151.5975 60.0005 32.0000 1.9934 1.9943 418.6798 418.9165 0.0355 -1.0000 -1.0000 2833803 1578749310.30 151.5975 60.0005 32.0000 1.9943 1.9952 418.6317 418.8686 0.0355 -1.0000 -1.0000 2833865 1578749310.40 151.5975 60.0005 32.0000 1.9949 1.9958 418.3547 418.5911 0.0354 -1.0000 -1.0000 2833928 1578749310.50 151.5975 60.0005 32.0000 1.9936 1.9946 418.4954 418.7312 0.0354 -1.0000 -1.0000 2833990 1578749310.60 151.5975 60.0005 32.0000 1.9934 1.9943 418.6716 418.9079 0.0354 -1.0000 -1.0000 2834068 1578749310.70 151.4240 60.0005 32.0000 1.9941 1.9950 418.3988 418.6339 0.0353 -1.0000 -1.0000 2834131 1578749310.80 151.4240 60.0005 32.0000 1.9942 1.9952 418.4390 418.6755 0.0355 -1.0000 -1.0000 2834193 1578749310.90 151.4240 60.0005 32.0000 1.9934 1.9943 418.4710 418.7065 0.0353 -1.0000 -1.0000 2834271 1578749311.00 151.4240 60.0005 32.0000 1.9935 1.9944 418.6670 418.9026 0.0353 -1.0000 -1.0000 2834334 1578749311.10 151.4240 60.0005 32.0000 1.9934 1.9943 418.5369 418.7729 0.0354 -1.0000 -1.0000 2834396 1578749311.20 151.4958 60.0005 32.0000 1.9947 1.9957 418.4369 418.6729 0.0354 -1.0000 -1.0000 2834474 1578749311.30 151.4958 60.0005 32.0000 1.9945 1.9954 418.4539 418.6896 0.0354 -1.0000 -1.0000 2835053 1578749311.40 151.4958 60.0005 32.0000 1.9936 1.9945 418.6266 418.8625 0.0353 -1.0000 -1.0000 2835115 1578749311.50 151.4958 60.0005 32.0000 1.9943 1.9952 418.6318 418.8681 0.0354 -1.0000 -1.0000 2835193 1578749311.60 151.4958 60.0005 32.0000 1.9942 1.9951 418.4196 418.6556 0.0354 -1.0000 -1.0000 2835256 1578749311.70 151.4958 60.0005 32.0000 1.9946 1.9955 418.3927 418.6288 0.0354 -1.0000 -1.0000 2835318 1578749311.80 151.3838 60.0005 32.0000 1.9938 1.9948 418.6332 418.8695 0.0354 -1.0000 -1.0000 2835396 1578749311.90 151.3819 60.0005 32.0000 1.9937 1.9946 418.5694 418.8052 0.0354 -1.0000 -1.0000 2835459 1578749312.00 151.3819 60.0005 32.0000 1.9941 1.9950 418.3824 418.6186 0.0354 -1.0000 -1.0000 2835521 1578749312.10 151.3819 60.0005 32.0000 1.9944 1.9953 418.4707 418.7064 0.0353 -1.0000 -1.0000 2835599 1578749312.20 151.3819 60.0005 32.0000 1.9935 1.9944 418.6563 418.8916 0.0353 -1.0000 -1.0000 2835662 1578749312.30 151.4105 60.0005 32.0000 1.9936 1.9945 418.7128 418.9490 0.0354 -1.0000 -1.0000 2835803 1578749312.40 151.4563 60.0005 32.0000 1.9948 1.9957 418.5289 418.7649 0.0354 -1.0000 -1.0000 2835881 1578749312.50 151.4563 60.0005 32.0000 1.9950 1.9959 418.5011 418.7362 0.0352 -1.0000 -1.0000 2835943 1578749312.60 151.4563 60.0005 32.0000 1.9939 1.9948 418.5221 418.7580 0.0353 -1.0000 -1.0000 2836006 1578749312.70 151.4563 60.0005 32.0000 1.9929 1.9938 418.6487 418.8841 0.0353 -1.0000 -1.0000 2836068 1578749312.80 151.4563 60.0005 32.0000 1.9943 1.9952 418.5160 418.7520 0.0354 -1.0000 -1.0000 2836302 1578749312.90 151.3836 60.0005 32.0000 1.9946 1.9955 418.3247 418.5613 0.0355 -1.0000 -1.0000 2836365 1578749313.00 151.3836 60.0005 32.0000 1.9937 1.9946 418.6793 418.9153 0.0353 -1.0000 -1.0000 2836428 1578749313.10 151.3836 60.0005 32.0000 1.9939 1.9948 418.6245 418.8602 0.0354 -1.0000 -1.0000 2836490 1578749313.20 151.3836 60.0005 32.0000 1.9940 1.9949 418.4662 418.7022 0.0354 -1.0000 -1.0000 2836568 1578749313.30 151.3836 60.0005 32.0000 1.9934 1.9944 418.5320 418.7680 0.0354 -1.0000 -1.0000 2836631 1578749313.40 151.4341 60.0005 32.0000 1.9938 1.9947 418.6514 418.8879 0.0355 -1.0000 -1.0000 2836693 1578749313.50 151.5349 60.0005 32.0000 1.9928 1.9938 418.6985 418.9363 0.0356 -1.0000 -1.0000 2836771 1578749313.60 151.5349 60.0005 32.0000 1.9938 1.9948 418.4912 418.7282 0.0356 -1.0000 -1.0000 2836881 1578749313.70 151.5349 60.0005 32.0000 1.9950 1.9959 418.5943 418.8315 0.0355 -1.0000 -1.0000 2836943 1578749313.80 151.5349 60.0005 32.0000 1.9927 1.9936 418.6332 418.8693 0.0353 -1.0000 -1.0000 2837006 1578749313.90 151.5349 60.0005 32.0000 1.9941 1.9950 418.5598 418.7950 0.0353 -1.0000 -1.0000 2837068 1578749314.00 151.3795 60.0005 32.0000 1.9939 1.9948 418.3976 418.6335 0.0354 -1.0000 -1.0000 2837131 1578749314.10 151.3795 60.0005 32.0000 1.9943 1.9952 418.4691 418.7054 0.0354 -1.0000 -1.0000 2837209 1578749314.20 151.3795 60.0005 32.0000 1.9929 1.9938 418.5843 418.8207 0.0354 -1.0000 -1.0000 2837271 1578749314.30 151.3795 60.0005 32.0000 1.9940 1.9949 418.4569 418.6922 0.0353 -1.0000 -1.0000 2837428 1578749314.40 151.3795 60.0005 32.0000 1.9937 1.9946 418.4702 418.7058 0.0353 -1.0000 -1.0000 2837615 1578749314.50 151.3795 60.0005 32.0000 1.9932 1.9941 418.6727 418.9083 0.0353 -1.0000 -1.0000 2837678 1578749314.60 151.4218 60.0010 32.0000 1.9937 1.9946 418.6410 418.8777 0.0355 -1.0000 -1.0000 2837756 1578749314.70 151.4218 60.0010 32.0000 1.9949 1.9958 418.4535 418.6894 0.0354 -1.0000 -1.0000 2837803 1578749314.80 151.4218 60.0010 32.0000 1.9945 1.9954 418.4458 418.6824 0.0355 -1.0000 -1.0000 2837865 1578749314.90 151.4218 60.0010 32.0000 1.9935 1.9944 418.6105 418.8475 0.0355 -1.0000 -1.0000 2838615 1578749315.00 151.4218 60.0010 32.0000 1.9939 1.9949 418.7054 418.9414 0.0354 -1.0000 -1.0000 2838678 1578749315.10 151.3966 60.0010 32.0000 1.9950 1.9959 418.5765 418.8123 0.0353 -1.0000 -1.0000 2838740 1578749315.20 151.3956 60.0010 32.0000 1.9948 1.9957 418.4629 418.6982 0.0353 -1.0000 -1.0000 2838818 1578749315.30 151.3956 60.0010 32.0000 1.9943 1.9952 418.6890 418.9245 0.0354 -1.0000 -1.0000 2838881 1578749315.40 151.3956 60.0010 32.0000 1.9938 1.9948 418.5662 418.8036 0.0356 -1.0000 -1.0000 2838943 1578749315.50 151.3956 60.0010 32.0000 1.9940 1.9950 418.4590 418.6958 0.0355 -1.0000 -1.0000 2839021 1578749315.60 151.4475 60.0010 32.0000 1.9937 1.9946 418.6553 418.8917 0.0355 -1.0000 -1.0000 2839084 1578749315.70 151.5879 60.0010 32.0000 1.9938 1.9947 418.7126 418.9500 0.0355 -1.0000 -1.0000 2839146 1578749315.80 151.5879 60.0010 32.0000 1.9936 1.9946 418.5882 418.8248 0.0355 -1.0000 -1.0000 2839209 1578749315.90 151.5879 60.0010 32.0000 1.9947 1.9956 418.5046 418.7411 0.0355 -1.0000 -1.0000 2839318 1578749316.00 151.5879 60.0010 32.0000 1.9936 1.9945 418.4939 418.7304 0.0354 -1.0000 -1.0000 2839381 1578749316.10 151.5879 60.0010 32.0000 1.9932 1.9941 418.6787 418.9150 0.0354 -1.0000 -1.0000 2839443 1578749316.20 151.4172 60.0010 32.0000 1.9942 1.9952 418.4980 418.7345 0.0355 -1.0000 -1.0000 2839506 1578749316.30 151.4172 60.0010 32.0000 1.9940 1.9950 418.4075 418.6446 0.0355 -1.0000 -1.0000 2839568 1578749316.40 151.4172 60.0010 32.0000 1.9940 1.9949 418.5193 418.7551 0.0353 -1.0000 -1.0000 2839850 1578749316.50 151.4172 60.0010 32.0000 1.9935 1.9944 418.6977 418.9330 0.0352 -1.0000 -1.0000 2839912 1578749316.60 151.4172 60.0010 32.0000 1.9944 1.9953 418.6075 418.8430 0.0353 -1.0000 -1.0000 2839990 1578749316.70 151.5692 60.0010 32.0000 1.9946 1.9955 418.4408 418.6767 0.0354 -1.0000 -1.0000 2840053 1578749316.80 151.5804 60.0010 32.0000 1.9947 1.9956 418.6724 418.9087 0.0354 -1.0000 -1.0000 2840115 1578749316.90 151.5804 60.0010 32.0000 1.9940 1.9950 418.7424 418.9780 0.0353 -1.0000 -1.0000 2840349 1578749317.00 151.5804 60.0010 32.0000 1.9942 1.9952 418.5325 418.7690 0.0354 -1.0000 -1.0000 2840412 1578749317.10 151.5804 60.0010 32.0000 1.9943 1.9952 418.3597 418.5950 0.0353 -1.0000 -1.0000 2840474 1578749317.20 151.5804 60.0010 32.0000 1.9933 1.9942 418.5484 418.7853 0.0356 -1.0000 -1.0000 2840568 1578749317.30 151.3937 60.0010 32.0000 1.9933 1.9942 418.6502 418.8851 0.0353 -1.0000 -1.0000 2840631 1578749317.40 151.3937 60.0010 32.0000 1.9943 1.9952 418.5742 418.8105 0.0354 -1.0000 -1.0000 2840896 1578749317.50 151.3937 60.0010 32.0000 1.9942 1.9951 418.3621 418.6001 0.0357 -1.0000 -1.0000 2840974 1578749317.60 151.3937 60.0010 32.0000 1.9935 1.9944 418.6384 418.8749 0.0354 -1.0000 -1.0000 2841037 1578749317.70 151.3937 60.0010 32.0000 1.9936 1.9945 418.6897 418.9265 0.0355 -1.0000 -1.0000 2841099 1578749317.80 151.3937 60.0010 32.0000 1.9948 1.9957 418.5558 418.7924 0.0355 -1.0000 -1.0000 2841177 1578749317.90 151.5308 60.0010 32.0000 1.9950 1.9959 418.4794 418.7162 0.0354 -1.0000 -1.0000 2841553 1578749318.00 151.5308 60.0010 32.0000 1.9949 1.9958 418.6479 418.8839 0.0354 -1.0000 -1.0000 2841615 1578749318.10 151.5308 60.0010 32.0000 1.9938 1.9947 418.7004 418.9367 0.0354 -1.0000 -1.0000 2841693 1578749318.20 151.5308 60.0010 32.0000 1.9944 1.9954 418.6600 418.8973 0.0355 -1.0000 -1.0000 2841756 1578749318.30 151.5308 60.0010 32.0000 1.9935 1.9944 418.4682 418.7036 0.0353 -1.0000 -1.0000 2841818 1578749318.40 151.5764 60.0010 32.0000 1.9942 1.9952 418.5010 418.7363 0.0352 -1.0000 -1.0000 2841896 1578749318.50 151.5764 60.0010 32.0000 1.9937 1.9946 418.6485 418.8841 0.0353 -1.0000 -1.0000 2842115 1578749318.60 151.5764 60.0010 32.0000 1.9940 1.9949 418.7088 418.9443 0.0353 -1.0000 -1.0000 2842193 1578749318.70 151.5764 60.0010 32.0000 1.9941 1.9950 418.5205 418.7570 0.0355 -1.0000 -1.0000 2842256 1578749318.80 151.5764 60.0010 32.0000 1.9938 1.9947 418.4454 418.6812 0.0353 -1.0000 -1.0000 2842318 1578749318.90 151.5478 60.0010 32.0000 1.9930 1.9940 418.6136 418.8497 0.0354 -1.0000 -1.0000 2842381 1578749319.00 151.5105 60.0010 32.0000 1.9943 1.9952 418.6058 418.8420 0.0354 -1.0000 -1.0000 2842568 1578749319.10 151.5105 60.0010 32.0000 1.9946 1.9955 418.4732 418.7091 0.0353 -1.0000 -1.0000 2842631 1578749319.20 151.5105 60.0010 32.0000 1.9940 1.9949 418.4735 418.7091 0.0354 -1.0000 -1.0000 2842709 1578749319.30 151.5105 60.0010 32.0000 1.9942 1.9952 418.4992 418.7353 0.0354 -1.0000 -1.0000 2842756 1578749319.40 151.5105 60.0010 32.0000 1.9938 1.9947 418.7499 418.9858 0.0354 -1.0000 -1.0000 2842834 1578749319.50 151.4691 60.0010 32.0000 1.9952 1.9961 418.5128 418.7503 0.0355 -1.0000 -1.0000 2843068 1578749319.60 151.4691 60.0010 32.0000 1.9948 1.9958 418.4501 418.6859 0.0354 -1.0000 -1.0000 2843131 1578749319.70 151.4691 60.0010 32.0000 1.9947 1.9957 418.4125 418.6491 0.0355 -1.0000 -1.0000 2843193 1578749319.80 151.4691 60.0010 32.0000 1.9946 1.9955 418.5620 418.7978 0.0354 -1.0000 -1.0000 2843256 1578749319.90 151.4691 60.0010 32.0000 1.9940 1.9949 418.6586 418.8952 0.0355 -1.0000 -1.0000 2843318 1578749320.00 151.4700 60.0010 32.0000 1.9948 1.9958 418.4957 418.7310 0.0352 -1.0000 -1.0000 2843553 1578749320.10 151.5679 60.0011 32.0000 1.9946 1.9955 418.5174 418.7534 0.0354 -1.0000 -1.0000 2843615 1578749320.20 151.5679 60.0011 32.0000 1.9936 1.9946 418.6603 418.8963 0.0354 -1.0000 -1.0000 2843678 1578749320.30 151.5679 60.0011 32.0000 1.9944 1.9953 418.5293 418.7655 0.0354 -1.0000 -1.0000 2843740 1578749320.40 151.5679 60.0011 32.0000 1.9955 1.9965 418.4243 418.6603 0.0354 -1.0000 -1.0000 2843818 1578749320.50 151.5679 60.0011 32.0000 1.9942 1.9951 418.5186 418.7542 0.0354 -1.0000 -1.0000 2844256 1578749320.60 151.5251 60.0011 32.0000 1.9930 1.9939 418.5891 418.8251 0.0354 -1.0000 -1.0000 2844334 1578749320.70 151.5204 60.0011 32.0000 1.9942 1.9951 418.3753 418.6119 0.0355 -1.0000 -1.0000 2844396 1578749320.80 151.5204 60.0011 32.0000 1.9947 1.9956 418.3399 418.5761 0.0354 -1.0000 -1.0000 2844459 1578749320.90 151.5204 60.0011 32.0000 1.9935 1.9944 418.5693 418.8056 0.0355 -1.0000 -1.0000 2844537 1578749321.00 151.5204 60.0011 32.0000 1.9939 1.9948 418.5190 418.7551 0.0353 -1.0000 -1.0000 2844599 1578749321.10 151.5135 60.0011 32.0000 1.9944 1.9953 418.4573 418.6934 0.0354 -1.0000 -1.0000 2844662 1578749321.20 151.4679 60.0011 32.0000 1.9939 1.9948 418.6392 418.8751 0.0353 -1.0000 -1.0000 2844740 1578749321.30 151.4679 60.0011 32.0000 1.9943 1.9953 418.7161 418.9523 0.0355 -1.0000 -1.0000 2844818 1578749321.40 151.4679 60.0011 32.0000 1.9951 1.9960 418.5438 418.7800 0.0354 -1.0000 -1.0000 2844881 1578749321.50 151.4679 60.0011 32.0000 1.9950 1.9960 418.4737 418.7096 0.0354 -1.0000 -1.0000 2844959 1578749321.60 151.4679 60.0011 32.0000 1.9939 1.9948 418.5711 418.8078 0.0355 -1.0000 -1.0000 2845021 1578749321.70 151.6215 60.0011 32.0000 1.9945 1.9954 418.6985 418.9353 0.0355 -1.0000 -1.0000 2845084 1578749321.80 151.6215 60.0011 32.0000 1.9945 1.9954 418.5005 418.7363 0.0354 -1.0000 -1.0000 2845162 1578749321.90 151.6215 60.0011 32.0000 1.9954 1.9963 418.5008 418.7371 0.0354 -1.0000 -1.0000 2845224 1578749322.00 151.6215 60.0011 32.0000 1.9945 1.9954 418.4850 418.7212 0.0354 -1.0000 -1.0000 2845287 1578749322.10 151.6215 60.0011 32.0000 1.9933 1.9942 418.5716 418.8081 0.0354 -1.0000 -1.0000 2845350 1578749322.20 151.5039 60.0011 32.0000 1.9942 1.9951 418.5095 418.7454 0.0353 -1.0000 -1.0000 2845412 1578749322.30 151.3896 60.0011 32.0000 1.9945 1.9954 418.3849 418.6206 0.0354 -1.0000 -1.0000 2845474 1578749322.40 151.3896 60.0011 32.0000 1.9935 1.9945 418.5582 418.7936 0.0353 -1.0000 -1.0000 2845553 1578749322.50 151.3896 60.0011 32.0000 1.9937 1.9947 418.6513 418.8875 0.0354 -1.0000 -1.0000 2845615 1578749322.60 151.3896 60.0011 32.0000 1.9949 1.9958 418.5323 418.7681 0.0353 -1.0000 -1.0000 2845865 1578749322.70 151.3896 60.0011 32.0000 1.9953 1.9963 418.5010 418.7357 0.0352 -1.0000 -1.0000 2845912 1578749322.80 151.4452 60.0011 32.0000 1.9942 1.9951 418.4774 418.7135 0.0354 -1.0000 -1.0000 2845990 1578749322.90 151.4452 60.0011 32.0000 1.9939 1.9948 418.5936 418.8304 0.0355 -1.0000 -1.0000 2846053 1578749323.00 151.4452 60.0011 32.0000 1.9939 1.9948 418.5542 418.7906 0.0354 -1.0000 -1.0000 2846115 1578749323.10 151.4452 60.0011 32.0000 1.9949 1.9958 418.4986 418.7352 0.0354 -1.0000 -1.0000 2846849 1578749323.20 151.4452 60.0011 32.0000 1.9953 1.9963 418.4219 418.6582 0.0355 -1.0000 -1.0000 2846927 1578749323.30 151.4452 60.0011 32.0000 1.9945 1.9954 418.5879 418.8246 0.0355 -1.0000 -1.0000 2846990 1578749323.40 151.4699 60.0011 32.0000 1.9941 1.9950 418.4664 418.7024 0.0354 -1.0000 -1.0000 2847053 1578749323.50 151.5098 60.0011 32.0000 1.9950 1.9959 418.3843 418.6203 0.0353 -1.0000 -1.0000 2847131 1578749323.60 151.5098 60.0011 32.0000 1.9946 1.9955 418.4876 418.7233 0.0354 -1.0000 -1.0000 2847193 1578749323.70 151.5098 60.0011 32.0000 1.9944 1.9953 418.6370 418.8744 0.0356 -1.0000 -1.0000 2847256 1578749323.80 151.5098 60.0011 32.0000 1.9942 1.9951 418.7513 418.9877 0.0354 -1.0000 -1.0000 2847334 1578749323.90 151.5098 60.0011 32.0000 1.9949 1.9958 418.4999 418.7365 0.0355 -1.0000 -1.0000 2847396 1578749324.00 151.3979 60.0011 32.0000 1.9948 1.9958 418.5251 418.7617 0.0355 -1.0000 -1.0000 2847459 1578749324.10 151.3979 60.0011 32.0000 1.9938 1.9947 418.7187 418.9555 0.0354 -1.0000 -1.0000 2847615 1578749324.20 151.3979 60.0011 32.0000 1.9928 1.9938 418.6223 418.8587 0.0355 -1.0000 -1.0000 2847678 1578749324.30 151.3979 60.0011 32.0000 1.9947 1.9957 418.4409 418.6776 0.0355 -1.0000 -1.0000 2847740 1578749324.40 151.3979 60.0011 32.0000 1.9949 1.9958 418.4367 418.6725 0.0354 -1.0000 -1.0000 2847803 1578749324.50 151.4927 60.0011 32.0000 1.9944 1.9953 418.6398 418.8759 0.0354 -1.0000 -1.0000 2847865 1578749324.60 151.5005 60.0011 32.0000 1.9945 1.9954 418.3968 418.6327 0.0353 -1.0000 -1.0000 2848068 1578749324.70 151.5005 60.0011 32.0000 1.9947 1.9956 418.4049 418.6399 0.0353 -1.0000 -1.0000 2848131 1578749324.80 151.5005 60.0011 32.0000 1.9937 1.9947 418.6687 418.9055 0.0354 -1.0000 -1.0000 2848193 1578749324.90 151.5005 60.0011 32.0000 1.9939 1.9948 418.5596 418.7949 0.0352 -1.0000 -1.0000 2848256 1578749325.00 151.5005 60.0011 32.0000 1.9945 1.9955 418.4916 418.7283 0.0356 -1.0000 -1.0000 2848334 1578749325.10 151.5775 60.0016 32.0000 1.9950 1.9960 418.4923 418.7271 0.0353 -1.0000 -1.0000 2848599 1578749325.20 151.5775 60.0016 32.0000 1.9937 1.9947 418.5517 418.7885 0.0355 -1.0000 -1.0000 2848677 1578749325.30 151.5775 60.0016 32.0000 1.9941 1.9950 418.6406 418.8777 0.0356 -1.0000 -1.0000 2848740 1578749325.40 151.5775 60.0016 32.0000 1.9947 1.9957 418.4675 418.7032 0.0354 -1.0000 -1.0000 2848803 1578749325.50 151.5775 60.0016 32.0000 1.9944 1.9953 418.4515 418.6878 0.0353 -1.0000 -1.0000 2848881 1578749325.60 151.4857 60.0016 32.0000 1.9947 1.9956 418.6099 418.8452 0.0353 -1.0000 -1.0000 2848943 1578749325.70 151.4857 60.0016 32.0000 1.9943 1.9952 418.7401 418.9766 0.0355 -1.0000 -1.0000 2849068 1578749325.80 151.4857 60.0016 32.0000 1.9946 1.9955 418.4084 418.6450 0.0354 -1.0000 -1.0000 2849146 1578749325.90 151.4857 60.0016 32.0000 1.9947 1.9956 418.5435 418.7792 0.0354 -1.0000 -1.0000 2849209 1578749326.00 151.4857 60.0016 32.0000 1.9935 1.9945 418.6633 418.8991 0.0353 -1.0000 -1.0000 2849271 1578749326.10 151.4856 60.0016 32.0000 1.9947 1.9956 418.6854 418.9208 0.0354 -1.0000 -1.0000 2849334 1578749326.20 151.4842 60.0016 32.0000 1.9955 1.9964 418.4820 418.7186 0.0354 -1.0000 -1.0000 2849568 1578749326.30 151.4842 60.0016 32.0000 1.9941 1.9951 418.5937 418.8295 0.0354 -1.0000 -1.0000 2849631 1578749326.40 151.4842 60.0016 32.0000 1.9940 1.9949 418.6667 418.9023 0.0353 -1.0000 -1.0000 2849709 1578749326.50 151.4842 60.0016 32.0000 1.9952 1.9961 418.6296 418.8654 0.0353 -1.0000 -1.0000 2849771 1578749326.60 151.4842 60.0016 32.0000 1.9950 1.9959 418.4464 418.6816 0.0353 -1.0000 -1.0000 2849834 1578749326.70 151.5033 60.0016 32.0000 1.9945 1.9954 418.4442 418.6803 0.0354 -1.0000 -1.0000 2850318 1578749326.80 151.5033 60.0016 32.0000 1.9935 1.9945 418.5564 418.7928 0.0354 -1.0000 -1.0000 2850381 1578749326.90 151.5033 60.0016 32.0000 1.9952 1.9961 418.5496 418.7852 0.0353 -1.0000 -1.0000 2850459 1578749327.00 151.5033 60.0016 32.0000 1.9947 1.9956 418.4828 418.7174 0.0352 -1.0000 -1.0000 2850521 1578749327.10 151.5033 60.0016 32.0000 1.9940 1.9950 418.6389 418.8756 0.0355 -1.0000 -1.0000 2850584 1578749327.20 151.4891 60.0016 32.0000 1.9943 1.9953 418.7086 418.9446 0.0353 -1.0000 -1.0000 2850818 1578749327.30 151.4844 60.0016 32.0000 1.9946 1.9956 418.5175 418.7534 0.0354 -1.0000 -1.0000 2850881 1578749327.40 151.4844 60.0016 32.0000 1.9947 1.9956 418.4233 418.6591 0.0354 -1.0000 -1.0000 2850943 1578749327.50 151.4844 60.0016 32.0000 1.9943 1.9953 418.6330 418.8694 0.0354 -1.0000 -1.0000 2851021 1578749327.60 151.4844 60.0016 32.0000 1.9947 1.9956 418.5430 418.7793 0.0355 -1.0000 -1.0000 2851068 1578749327.70 151.4844 60.0016 32.0000 1.9945 1.9954 418.4567 418.6936 0.0355 -1.0000 -1.0000 2851521 1578749327.80 151.5311 60.0016 32.0000 1.9942 1.9951 418.4175 418.6529 0.0353 -1.0000 -1.0000 2851584 1578749327.90 151.5311 60.0016 32.0000 1.9938 1.9947 418.5647 418.8007 0.0354 -1.0000 -1.0000 2851647 1578749328.00 151.5311 60.0016 32.0000 1.9950 1.9959 418.5408 418.7771 0.0354 -1.0000 -1.0000 2851709 1578749328.10 151.5311 60.0016 32.0000 1.9946 1.9955 418.4132 418.6491 0.0354 -1.0000 -1.0000 2851787 1578749328.20 151.5311 60.0016 32.0000 1.9941 1.9950 418.4776 418.7128 0.0353 -1.0000 -1.0000 2851850 1578749328.30 151.5006 60.0016 32.0000 1.9932 1.9942 418.5685 418.8049 0.0355 -1.0000 -1.0000 2851912 1578749328.40 151.4992 60.0016 32.0000 1.9940 1.9950 418.6255 418.8616 0.0353 -1.0000 -1.0000 2851990 1578749328.50 151.4992 60.0016 32.0000 1.9945 1.9954 418.4643 418.6990 0.0352 -1.0000 -1.0000 2852053 1578749328.60 151.4992 60.0016 32.0000 1.9935 1.9945 418.5207 418.7559 0.0353 -1.0000 -1.0000 2852131 1578749328.70 151.4992 60.0016 32.0000 1.9936 1.9946 418.7365 418.9736 0.0355 -1.0000 -1.0000 2852349 1578749328.80 151.5168 60.0016 32.0000 1.9942 1.9952 418.6471 418.8833 0.0354 -1.0000 -1.0000 2852412 1578749328.90 151.5924 60.0016 32.0000 1.9945 1.9954 418.4621 418.6982 0.0354 -1.0000 -1.0000 2852490 1578749329.00 151.5924 60.0016 32.0000 1.9945 1.9954 418.3917 418.6269 0.0353 -1.0000 -1.0000 2852553 1578749329.10 151.5924 60.0016 32.0000 1.9940 1.9949 418.7867 419.0220 0.0353 -1.0000 -1.0000 2852615 1578749329.20 151.5924 60.0016 32.0000 1.9948 1.9958 418.5236 418.7595 0.0353 -1.0000 -1.0000 2852693 1578749329.30 151.5924 60.0016 32.0000 1.9946 1.9956 418.4102 418.6460 0.0354 -1.0000 -1.0000 2852756 1578749329.40 151.5577 60.0016 32.0000 1.9940 1.9949 418.5766 418.8122 0.0353 -1.0000 -1.0000 2852818 1578749329.50 151.5577 60.0016 32.0000 1.9936 1.9945 418.6883 418.9244 0.0354 -1.0000 -1.0000 2852881 1578749329.60 151.5577 60.0016 32.0000 1.9932 1.9941 418.7085 418.9452 0.0355 -1.0000 -1.0000 2852943 1578749329.70 151.5577 60.0016 32.0000 1.9939 1.9949 418.6525 418.8879 0.0353 -1.0000 -1.0000 2853006 1578749329.80 151.5577 60.0016 32.0000 1.9945 1.9954 418.5048 418.7404 0.0353 -1.0000 -1.0000 2853568 1578749329.90 151.4210 60.0020 32.0000 1.9929 1.9939 418.6396 418.8753 0.0353 -1.0000 -1.0000 2853631 1578749330.00 151.4210 60.0020 32.0000 1.9925 1.9934 418.6340 418.8706 0.0355 -1.0000 -1.0000 2853693 1578749330.10 151.4210 60.0020 32.0000 1.9934 1.9944 418.5597 418.7966 0.0355 -1.0000 -1.0000 2853771 1578749330.20 151.4210 60.0020 32.0000 1.9942 1.9951 418.6005 418.8371 0.0354 -1.0000 -1.0000 2853834 1578749330.30 151.4210 60.0020 32.0000 1.9934 1.9943 418.7185 418.9553 0.0355 -1.0000 -1.0000 2853896 1578749330.40 151.4527 60.0020 32.0000 1.9945 1.9954 418.6448 418.8803 0.0353 -1.0000 -1.0000 2853959 1578749330.50 151.6328 60.0020 32.0000 1.9948 1.9958 418.5102 418.7448 0.0351 -1.0000 -1.0000 2854021 1578749330.60 151.6328 60.0020 32.0000 1.9942 1.9951 418.6253 418.8606 0.0353 -1.0000 -1.0000 2854099 1578749330.70 151.6328 60.0020 32.0000 1.9944 1.9953 418.7516 418.9879 0.0354 -1.0000 -1.0000 2854162 1578749330.80 151.6328 60.0020 32.0000 1.9948 1.9957 418.5823 418.8188 0.0354 -1.0000 -1.0000 2854334 1578749330.90 151.6328 60.0020 32.0000 1.9951 1.9960 418.4666 418.7018 0.0352 -1.0000 -1.0000 2854412 1578749331.00 151.6328 60.0020 32.0000 1.9940 1.9949 418.7603 418.9964 0.0354 -1.0000 -1.0000 2854474 1578749331.10 151.4788 60.0020 32.0000 1.9939 1.9948 418.6376 418.8731 0.0353 -1.0000 -1.0000 2854724 1578749331.20 151.4788 60.0020 32.0000 1.9941 1.9950 418.5547 418.7903 0.0353 -1.0000 -1.0000 2854802 1578749331.30 151.4788 60.0020 32.0000 1.9951 1.9960 418.4272 418.6629 0.0353 -1.0000 -1.0000 2854865 1578749331.40 151.4788 60.0020 32.0000 1.9946 1.9955 418.7206 418.9558 0.0353 -1.0000 -1.0000 2854927 1578749331.50 151.4788 60.0020 32.0000 1.9940 1.9950 418.6530 418.8892 0.0354 -1.0000 -1.0000 2855006 1578749331.60 151.5268 60.0020 32.0000 1.9950 1.9959 418.4708 418.7065 0.0354 -1.0000 -1.0000 2855068 1578749331.70 151.5268 60.0020 32.0000 1.9953 1.9963 418.4444 418.6809 0.0354 -1.0000 -1.0000 2855131 1578749331.80 151.5268 60.0020 32.0000 1.9934 1.9944 418.7044 418.9404 0.0354 -1.0000 -1.0000 2855896 1578749331.90 151.5268 60.0020 32.0000 1.9945 1.9954 418.7061 418.9421 0.0353 -1.0000 -1.0000 2855959 1578749332.00 151.5268 60.0020 32.0000 1.9949 1.9959 418.5067 418.7429 0.0354 -1.0000 -1.0000 2856021 1578749332.10 151.5171 60.0020 32.0000 1.9951 1.9960 418.3773 418.6128 0.0353 -1.0000 -1.0000 2856131 1578749332.20 151.4904 60.0020 32.0000 1.9938 1.9947 418.6565 418.8922 0.0353 -1.0000 -1.0000 2856193 1578749332.30 151.4904 60.0020 32.0000 1.9940 1.9950 418.7819 419.0179 0.0354 -1.0000 -1.0000 2856256 1578749332.40 151.4904 60.0020 32.0000 1.9941 1.9950 418.6014 418.8377 0.0354 -1.0000 -1.0000 2856334 1578749332.50 151.4904 60.0020 32.0000 1.9948 1.9957 418.5716 418.8081 0.0355 -1.0000 -1.0000 2856396 1578749332.60 151.4904 60.0020 32.0000 1.9944 1.9953 418.6850 418.9203 0.0353 -1.0000 -1.0000 2856459 1578749332.70 151.4814 60.0020 32.0000 1.9944 1.9953 418.5889 418.8251 0.0353 -1.0000 -1.0000 2856521 1578749332.80 151.4583 60.0020 32.0000 1.9951 1.9960 418.4917 418.7270 0.0353 -1.0000 -1.0000 2856584 1578749332.90 151.4583 60.0020 32.0000 1.9937 1.9947 418.6806 418.9170 0.0355 -1.0000 -1.0000 2856662 1578749333.00 151.4583 60.0020 32.0000 1.9938 1.9948 418.9067 419.1417 0.0353 -1.0000 -1.0000 2856724 1578749333.10 151.4583 60.0020 32.0000 1.9940 1.9950 418.6497 418.8864 0.0355 -1.0000 -1.0000 2856787 1578749333.20 151.4583 60.0020 32.0000 1.9946 1.9955 418.4945 418.7310 0.0354 -1.0000 -1.0000 2856865 1578749333.30 151.4751 60.0020 32.0000 1.9950 1.9959 418.7213 418.9568 0.0353 -1.0000 -1.0000 2856928 1578749333.40 151.4983 60.0020 32.0000 1.9944 1.9953 418.7638 418.9999 0.0354 -1.0000 -1.0000 2857053 1578749333.50 151.5218 60.0020 32.0000 1.9942 1.9952 418.6687 418.9057 0.0355 -1.0000 -1.0000 2857131 1578749333.60 151.5218 60.0020 32.0000 1.9943 1.9952 418.6456 418.8813 0.0353 -1.0000 -1.0000 2857193 1578749333.70 151.5218 60.0020 32.0000 1.9951 1.9960 418.5029 418.7385 0.0354 -1.0000 -1.0000 2857256 1578749333.80 151.5218 60.0020 32.0000 1.9943 1.9953 418.5621 418.7992 0.0356 -1.0000 -1.0000 2857318 1578749333.90 151.5218 60.0020 32.0000 1.9942 1.9951 418.7470 418.9831 0.0354 -1.0000 -1.0000 2857803 1578749334.00 151.5218 60.0020 32.0000 1.9948 1.9957 418.6126 418.8490 0.0354 -1.0000 -1.0000 2857865 1578749334.10 151.5218 60.0020 32.0000 1.9954 1.9964 418.4678 418.7032 0.0352 -1.0000 -1.0000 2857943 1578749334.20 151.5218 60.0020 32.0000 1.9943 1.9952 418.5480 418.7842 0.0354 -1.0000 -1.0000 2858006 1578749334.30 151.5218 60.0020 32.0000 1.9936 1.9945 418.6795 418.9155 0.0354 -1.0000 -1.0000 2858068 1578749334.40 151.5218 60.0020 32.0000 1.9937 1.9946 418.6671 418.9038 0.0355 -1.0000 -1.0000 2858302 1578749334.50 151.4490 60.0020 32.0000 1.9949 1.9958 418.5464 418.7815 0.0353 -1.0000 -1.0000 2858365 1578749334.60 151.4490 60.0020 32.0000 1.9950 1.9959 418.4385 418.6741 0.0353 -1.0000 -1.0000 2858443 1578749334.70 151.4490 60.0020 32.0000 1.9945 1.9954 418.6529 418.8880 0.0352 -1.0000 -1.0000 2858506 1578749334.80 151.4490 60.0020 32.0000 1.9946 1.9955 418.6049 418.8408 0.0353 -1.0000 -1.0000 2858568 1578749334.90 151.4490 60.0020 32.0000 1.9945 1.9955 418.3932 418.6279 0.0352 -1.0000 -1.0000 2858631 1578749335.00 151.4490 60.0020 32.0000 1.9940 1.9949 418.4851 418.7208 0.0354 -1.0000 -1.0000 2858693 1578749335.10 151.5491 60.0020 32.0000 1.9945 1.9954 418.7409 418.9768 0.0354 -1.0000 -1.0000 2858771 1578749335.20 151.5491 60.0020 32.0000 1.9943 1.9952 418.5992 418.8361 0.0355 -1.0000 -1.0000 2858849 1578749335.30 151.5491 60.0020 32.0000 1.9946 1.9955 418.4702 418.7060 0.0353 -1.0000 -1.0000 2858912 1578749335.40 151.5491 60.0020 32.0000 1.9950 1.9960 418.4413 418.6769 0.0353 -1.0000 -1.0000 2859084 1578749335.50 151.5491 60.0020 32.0000 1.9938 1.9947 418.5948 418.8310 0.0354 -1.0000 -1.0000 2859162 1578749335.60 151.5573 60.0020 32.0000 1.9937 1.9946 418.6496 418.8855 0.0353 -1.0000 -1.0000 2859224 1578749335.70 151.5573 60.0020 32.0000 1.9950 1.9960 418.4347 418.6698 0.0353 -1.0000 -1.0000 2859287 1578749335.80 151.5573 60.0020 32.0000 1.9944 1.9954 418.4255 418.6618 0.0355 -1.0000 -1.0000 2859365 1578749335.90 151.5573 60.0020 32.0000 1.9939 1.9948 418.4931 418.7294 0.0354 -1.0000 -1.0000 2859599 1578749336.00 151.5573 60.0020 32.0000 1.9935 1.9944 418.5782 418.8146 0.0355 -1.0000 -1.0000 2859662 1578749336.10 151.5457 60.0020 32.0000 1.9936 1.9945 418.3970 418.6331 0.0354 -1.0000 -1.0000 2859724 1578749336.20 151.4023 60.0020 32.0000 1.9943 1.9952 418.3717 418.6072 0.0354 -1.0000 -1.0000 2859787 1578749336.30 151.4023 60.0020 32.0000 1.9933 1.9943 418.4966 418.7329 0.0354 -1.0000 -1.0000 2859849 1578749336.40 151.4023 60.0020 32.0000 1.9930 1.9939 418.7018 418.9385 0.0354 -1.0000 -1.0000 2900084 1578749336.50 151.4023 60.0020 32.0000 1.9936 1.9945 418.6101 418.8458 0.0354 -1.0000 -1.0000 2900162 1578749336.60 151.4023 60.0020 32.0000 1.9941 1.9950 418.4259 418.6619 0.0354 -1.0000 -1.0000 2900224 1578749336.70 151.5223 60.0020 32.0000 1.9938 1.9948 418.5359 418.7710 0.0352 -1.0000 -1.0000 2900287 1578749336.80 151.5223 60.0020 32.0000 1.9935 1.9944 418.6866 418.9224 0.0353 -1.0000 -1.0000 2900365 1578749336.90 151.5223 60.0020 32.0000 1.9938 1.9948 418.5583 418.7938 0.0353 -1.0000 -1.0000 2900599 1578749337.00 151.5223 60.0020 32.0000 1.9941 1.9951 418.5125 418.7486 0.0354 -1.0000 -1.0000 2900662 1578749337.10 151.5223 60.0020 32.0000 1.9932 1.9941 418.5772 418.8132 0.0354 -1.0000 -1.0000 2900724 1578749337.20 151.5223 60.0020 32.0000 1.9929 1.9938 418.6500 418.8863 0.0354 -1.0000 -1.0000 2900787 1578749337.30 151.5223 60.0020 32.0000 1.9941 1.9950 418.5932 418.8285 0.0353 -1.0000 -1.0000 2900849 1578749337.40 151.5197 60.0020 32.0000 1.9938 1.9947 418.3975 418.6342 0.0354 -1.0000 -1.0000 2900912 1578749337.50 151.5148 60.0020 32.0000 1.9938 1.9947 418.4378 418.6733 0.0353 -1.0000 -1.0000 2901053 1578749337.60 151.5148 60.0020 32.0000 1.9935 1.9944 418.5878 418.8238 0.0354 -1.0000 -1.0000 2901115 1578749337.70 151.5148 60.0020 32.0000 1.9946 1.9955 418.6593 418.8960 0.0354 -1.0000 -1.0000 2901178 1578749337.80 151.5148 60.0020 32.0000 1.9940 1.9949 418.4600 418.6955 0.0354 -1.0000 -1.0000 2901256 1578749337.90 151.5148 60.0020 32.0000 1.9947 1.9956 418.4019 418.6377 0.0353 -1.0000 -1.0000 2901318 1578749338.00 151.4496 60.0020 32.0000 1.9937 1.9946 418.5879 418.8241 0.0354 -1.0000 -1.0000 2901803 1578749338.10 151.4437 60.0020 32.0000 1.9929 1.9938 418.6595 418.8959 0.0355 -1.0000 -1.0000 2901881 1578749338.20 151.4437 60.0020 32.0000 1.9937 1.9946 418.5619 418.7984 0.0354 -1.0000 -1.0000 2901943 1578749338.30 151.4437 60.0020 32.0000 1.9942 1.9952 418.5881 418.8238 0.0353 -1.0000 -1.0000 2902006 1578749338.40 151.4437 60.0020 32.0000 1.9935 1.9944 418.7334 418.9687 0.0353 -1.0000 -1.0000 2902084 1578749338.50 151.4437 60.0020 32.0000 1.9936 1.9945 418.6969 418.9330 0.0354 -1.0000 -1.0000 2902146 1578749338.60 151.4595 60.0020 32.0000 1.9945 1.9954 418.5455 418.7815 0.0354 -1.0000 -1.0000 2902224 1578749338.70 151.4595 60.0020 32.0000 1.9944 1.9953 418.4063 418.6417 0.0353 -1.0000 -1.0000 2902287 1578749338.80 151.4595 60.0020 32.0000 1.9940 1.9949 418.5443 418.7809 0.0355 -1.0000 -1.0000 2902349 1578749338.90 151.4595 60.0020 32.0000 1.9934 1.9943 418.6464 418.8823 0.0353 -1.0000 -1.0000 2902412 1578749339.00 151.4595 60.0020 32.0000 1.9948 1.9957 418.4625 418.6985 0.0354 -1.0000 -1.0000 2902474 1578749339.10 151.4405 60.0020 32.0000 1.9948 1.9957 418.3739 418.6098 0.0354 -1.0000 -1.0000 2902537 1578749339.20 151.4185 60.0020 32.0000 1.9943 1.9952 418.5169 418.7521 0.0352 -1.0000 -1.0000 2902615 1578749339.30 151.4185 60.0020 32.0000 1.9939 1.9948 418.5809 418.8182 0.0356 -1.0000 -1.0000 2902677 1578749339.40 151.4185 60.0020 32.0000 1.9939 1.9949 418.4516 418.6886 0.0355 -1.0000 -1.0000 2902740 1578749339.50 151.4185 60.0020 32.0000 1.9941 1.9950 418.4579 418.6945 0.0355 -1.0000 -1.0000 2903099 1578749339.60 151.4185 60.0020 32.0000 1.9934 1.9943 418.7049 418.9403 0.0353 -1.0000 -1.0000 2903162 1578749339.70 151.4293 60.0016 32.0000 1.9942 1.9951 418.6462 418.8817 0.0353 -1.0000 -1.0000 2903224 1578749339.80 151.4293 60.0016 32.0000 1.9947 1.9956 418.4188 418.6545 0.0354 -1.0000 -1.0000 2903303 1578749339.90 151.4293 60.0016 32.0000 1.9943 1.9952 418.4308 418.6662 0.0353 -1.0000 -1.0000 2903365 1578749340.00 151.4293 60.0016 32.0000 1.9940 1.9949 418.6251 418.8611 0.0354 -1.0000 -1.0000 2903428 1578749340.10 151.4293 60.0016 32.0000 1.9939 1.9948 418.5986 418.8346 0.0354 -1.0000 -1.0000 2903599 1578749340.20 151.4304 60.0016 32.0000 1.9947 1.9957 418.5305 418.7662 0.0353 -1.0000 -1.0000 2903662 1578749340.30 151.4393 60.0016 32.0000 1.9946 1.9955 418.4417 418.6771 0.0353 -1.0000 -1.0000 2903724 1578749340.40 151.4393 60.0016 32.0000 1.9940 1.9949 418.4350 418.6706 0.0354 -1.0000 -1.0000 2903803 1578749340.50 151.4393 60.0016 32.0000 1.9944 1.9953 418.5604 418.7959 0.0353 -1.0000 -1.0000 2903865 1578749340.60 151.4393 60.0016 32.0000 1.9951 1.9961 418.5150 418.7509 0.0354 -1.0000 -1.0000 2904568 1578749340.70 151.4393 60.0016 32.0000 1.9950 1.9959 418.4661 418.7012 0.0352 -1.0000 -1.0000 2904631 1578749340.80 151.4393 60.0016 32.0000 1.9944 1.9953 418.6117 418.8468 0.0354 -1.0000 -1.0000 2904693 1578749340.90 151.4762 60.0016 32.0000 1.9944 1.9953 418.6163 418.8534 0.0355 -1.0000 -1.0000 2904756 1578749341.00 151.5624 60.0016 32.0000 1.9947 1.9956 418.5211 418.7566 0.0353 -1.0000 -1.0000 2904834 1578749341.10 151.5624 60.0016 32.0000 1.9939 1.9949 418.4417 418.6776 0.0354 -1.0000 -1.0000 2904896 1578749341.20 151.5624 60.0016 32.0000 1.9935 1.9945 418.5157 418.7515 0.0353 -1.0000 -1.0000 2904974 1578749341.30 151.5624 60.0016 32.0000 1.9938 1.9947 418.6377 418.8727 0.0353 -1.0000 -1.0000 2905037 1578749341.40 151.5624 60.0016 32.0000 1.9945 1.9955 418.4527 418.6888 0.0354 -1.0000 -1.0000 2905099 1578749341.50 151.5906 60.0016 32.0000 1.9941 1.9951 418.4488 418.6844 0.0353 -1.0000 -1.0000 2905177 1578749341.60 151.5906 60.0016 32.0000 1.9932 1.9941 418.6648 418.9011 0.0354 -1.0000 -1.0000 2905303 1578749341.70 151.5906 60.0016 32.0000 1.9946 1.9955 418.5511 418.7864 0.0353 -1.0000 -1.0000 2905365 1578749341.80 151.5906 60.0016 32.0000 1.9950 1.9959 418.4272 418.6633 0.0354 -1.0000 -1.0000 2905428 1578749341.90 151.5906 60.0016 32.0000 1.9946 1.9956 418.4752 418.7104 0.0353 -1.0000 -1.0000 2905490 1578749342.00 151.5906 60.0016 32.0000 1.9941 1.9951 418.5943 418.8298 0.0353 -1.0000 -1.0000 2905568 1578749342.10 151.4437 60.0016 32.0000 1.9932 1.9942 418.6055 418.8415 0.0354 -1.0000 -1.0000 2905631 1578749342.20 151.4427 60.0016 32.0000 1.9952 1.9962 418.4935 418.7284 0.0351 -1.0000 -1.0000 2905693 1578749342.30 151.4427 60.0016 32.0000 1.9951 1.9960 418.3817 418.6168 0.0353 -1.0000 -1.0000 2905756 1578749342.40 151.4427 60.0016 32.0000 1.9928 1.9937 418.6142 418.8502 0.0354 -1.0000 -1.0000 2905834 1578749342.50 151.4427 60.0016 32.0000 1.9942 1.9951 418.6544 418.8906 0.0354 -1.0000 -1.0000 2905896 1578749342.60 151.4427 60.0016 32.0000 1.9947 1.9957 418.5569 418.7942 0.0355 -1.0000 -1.0000 2906084 1578749342.70 151.6227 60.0016 32.0000 1.9953 1.9962 418.4371 418.6724 0.0353 -1.0000 -1.0000 2906146 1578749342.80 151.6227 60.0016 32.0000 1.9947 1.9956 418.5094 418.7451 0.0353 -1.0000 -1.0000 2906209 1578749342.90 151.6227 60.0016 32.0000 1.9947 1.9957 418.6067 418.8425 0.0353 -1.0000 -1.0000 2906287 1578749343.00 151.6227 60.0016 32.0000 1.9948 1.9957 418.4524 418.6870 0.0352 -1.0000 -1.0000 2906349 1578749343.10 151.6227 60.0016 32.0000 1.9939 1.9948 418.5196 418.7547 0.0353 -1.0000 -1.0000 2906584 1578749343.20 151.6227 60.0016 32.0000 1.9942 1.9951 418.5997 418.8358 0.0354 -1.0000 -1.0000 2906646 1578749343.30 151.5666 60.0016 32.0000 1.9939 1.9948 418.6192 418.8548 0.0354 -1.0000 -1.0000 2906709 1578749343.40 151.5666 60.0016 32.0000 1.9948 1.9957 418.4583 418.6948 0.0354 -1.0000 -1.0000 2906771 1578749343.50 151.5666 60.0016 32.0000 1.9954 1.9964 418.4104 418.6462 0.0354 -1.0000 -1.0000 2906849 1578749343.60 151.5666 60.0016 32.0000 1.9939 1.9948 418.6114 418.8470 0.0353 -1.0000 -1.0000 2906912 1578749343.70 151.5666 60.0016 32.0000 1.9930 1.9940 418.6453 418.8813 0.0354 -1.0000 -1.0000 2907084 1578749343.80 151.5666 60.0016 32.0000 1.9939 1.9948 418.5549 418.7910 0.0354 -1.0000 -1.0000 2907162 1578749343.90 151.5474 60.0016 32.0000 1.9947 1.9956 418.5133 418.7481 0.0352 -1.0000 -1.0000 2907224 1578749344.00 151.4633 60.0016 32.0000 1.9939 1.9948 418.6203 418.8560 0.0355 -1.0000 -1.0000 2907287 1578749344.10 151.4633 60.0016 32.0000 1.9936 1.9945 418.6830 418.9203 0.0355 -1.0000 -1.0000 2907365 1578749344.20 151.4633 60.0016 32.0000 1.9948 1.9957 418.5277 418.7645 0.0355 -1.0000 -1.0000 2907584 1578749344.30 151.4633 60.0016 32.0000 1.9947 1.9957 418.4188 418.6552 0.0354 -1.0000 -1.0000 2907646 1578749344.40 151.4633 60.0016 32.0000 1.9941 1.9951 418.6044 418.8401 0.0354 -1.0000 -1.0000 2907724 1578749344.50 151.5633 60.0010 32.0000 1.9935 1.9944 418.6717 418.9081 0.0354 -1.0000 -1.0000 2907787 1578749344.60 151.5641 60.0010 32.0000 1.9942 1.9952 418.6036 418.8393 0.0354 -1.0000 -1.0000 2907865 1578749344.70 151.5641 60.0010 32.0000 1.9945 1.9955 418.5051 418.7416 0.0354 -1.0000 -1.0000 2908178 1578749344.80 151.5641 60.0010 32.0000 1.9944 1.9953 418.4665 418.7029 0.0355 -1.0000 -1.0000 2908240 1578749344.90 151.5641 60.0010 32.0000 1.9938 1.9947 418.5361 418.7718 0.0353 -1.0000 -1.0000 2908318 1578749345.00 151.5641 60.0010 32.0000 1.9935 1.9944 418.6165 418.8535 0.0356 -1.0000 -1.0000 2908381 1578749345.10 151.4131 60.0010 32.0000 1.9931 1.9940 418.5109 418.7469 0.0353 -1.0000 -1.0000 2908443 1578749345.20 151.4131 60.0010 32.0000 1.9941 1.9950 418.4396 418.6752 0.0354 -1.0000 -1.0000 2908881 1578749345.30 151.4131 60.0010 32.0000 1.9943 1.9952 418.4965 418.7324 0.0353 -1.0000 -1.0000 2908943 1578749345.40 151.4131 60.0010 32.0000 1.9939 1.9948 418.6261 418.8618 0.0353 -1.0000 -1.0000 2909006 1578749345.50 151.4131 60.0010 32.0000 1.9940 1.9949 418.5885 418.8236 0.0352 -1.0000 -1.0000 2909084 1578749345.60 151.4131 60.0010 32.0000 1.9947 1.9956 418.4523 418.6873 0.0353 -1.0000 -1.0000 2909131 1578749345.70 151.5309 60.0010 32.0000 1.9945 1.9954 418.5367 418.7727 0.0354 -1.0000 -1.0000 2909318 1578749345.80 151.5309 60.0010 32.0000 1.9934 1.9943 418.6827 418.9191 0.0354 -1.0000 -1.0000 2909381 1578749345.90 151.5309 60.0010 32.0000 1.9935 1.9944 418.5994 418.8357 0.0355 -1.0000 -1.0000 2909443 1578749346.00 151.5309 60.0010 32.0000 1.9936 1.9946 418.4550 418.6919 0.0355 -1.0000 -1.0000 2909506 1578749346.10 151.5309 60.0010 32.0000 1.9942 1.9951 418.5295 418.7657 0.0354 -1.0000 -1.0000 2909584 1578749346.20 151.5403 60.0010 32.0000 1.9935 1.9944 418.5561 418.7930 0.0355 -1.0000 -1.0000 2909834 1578749346.30 151.5403 60.0010 32.0000 1.9939 1.9948 418.4639 418.7000 0.0354 -1.0000 -1.0000 2909896 1578749346.40 151.5403 60.0010 32.0000 1.9935 1.9944 418.4179 418.6536 0.0354 -1.0000 -1.0000 2909974 1578749346.50 151.5403 60.0010 32.0000 1.9937 1.9946 418.3895 418.6245 0.0352 -1.0000 -1.0000 2910037 1578749346.60 151.5403 60.0010 32.0000 1.9935 1.9945 418.7073 418.9430 0.0354 -1.0000 -1.0000 2910099 1578749346.70 151.5403 60.0010 32.0000 1.9940 1.9949 418.5051 418.7413 0.0354 -1.0000 -1.0000 2910162 1578749346.80 151.4480 60.0010 32.0000 1.9948 1.9958 418.4007 418.6366 0.0353 -1.0000 -1.0000 2910224 1578749346.90 151.4480 60.0010 32.0000 1.9947 1.9956 418.4023 418.6377 0.0353 -1.0000 -1.0000 2910303 1578749347.00 151.4480 60.0010 32.0000 1.9922 1.9931 418.6114 418.8461 0.0352 -1.0000 -1.0000 2910365 1578749347.10 151.4480 60.0010 32.0000 1.9943 1.9952 418.5896 418.8253 0.0354 -1.0000 -1.0000 2910427 1578749347.20 151.4480 60.0010 32.0000 1.9949 1.9958 418.4140 418.6502 0.0354 -1.0000 -1.0000 2910615 1578749347.30 151.5352 60.0010 32.0000 1.9948 1.9958 418.4037 418.6399 0.0355 -1.0000 -1.0000 2910677 1578749347.40 151.5757 60.0010 32.0000 1.9944 1.9953 418.5509 418.7873 0.0354 -1.0000 -1.0000 2910740 1578749347.50 151.5757 60.0010 32.0000 1.9944 1.9953 418.4924 418.7280 0.0353 -1.0000 -1.0000 2910818 1578749347.60 151.5757 60.0010 32.0000 1.9947 1.9956 418.4134 418.6497 0.0355 -1.0000 -1.0000 2910881 1578749347.70 151.5757 60.0010 32.0000 1.9947 1.9957 418.4702 418.7065 0.0354 -1.0000 -1.0000 2910943 1578749347.80 151.5757 60.0010 32.0000 1.9937 1.9946 418.6719 418.9078 0.0354 -1.0000 -1.0000 2911131 1578749347.90 151.5523 60.0010 32.0000 1.9941 1.9950 418.6159 418.8519 0.0353 -1.0000 -1.0000 2911193 1578749348.00 151.4465 60.0010 32.0000 1.9943 1.9952 418.3856 418.6213 0.0354 -1.0000 -1.0000 2911256 1578749348.10 151.4465 60.0010 32.0000 1.9937 1.9946 418.4626 418.6994 0.0355 -1.0000 -1.0000 2911334 1578749348.20 151.4465 60.0010 32.0000 1.9936 1.9945 418.6943 418.9284 0.0351 -1.0000 -1.0000 2911396 1578749348.30 151.4465 60.0010 32.0000 1.9940 1.9949 418.5797 418.8157 0.0354 -1.0000 -1.0000 2911693 1578749348.40 151.4465 60.0010 32.0000 1.9941 1.9950 418.4997 418.7367 0.0356 -1.0000 -1.0000 2911771 1578749348.50 151.5556 60.0010 32.0000 1.9947 1.9957 418.4697 418.7054 0.0353 -1.0000 -1.0000 2911834 1578749348.60 151.5556 60.0010 32.0000 1.9939 1.9948 418.6109 418.8463 0.0353 -1.0000 -1.0000 2911896 1578749348.70 151.5556 60.0010 32.0000 1.9941 1.9950 418.6612 418.8967 0.0353 -1.0000 -1.0000 2911959 1578749348.80 151.5556 60.0010 32.0000 1.9948 1.9957 418.5031 418.7384 0.0353 -1.0000 -1.0000 2912303 1578749348.90 151.5556 60.0010 32.0000 1.9947 1.9956 418.3471 418.5837 0.0355 -1.0000 -1.0000 2912381 1578749349.00 151.5626 60.0010 32.0000 1.9948 1.9957 418.6159 418.8521 0.0354 -1.0000 -1.0000 2912443 1578749349.10 151.5654 60.0010 32.0000 1.9943 1.9952 418.7542 418.9899 0.0353 -1.0000 -1.0000 2912506 1578749349.20 151.5654 60.0010 32.0000 1.9949 1.9958 418.5736 418.8096 0.0354 -1.0000 -1.0000 2912584 1578749349.30 151.5654 60.0010 32.0000 1.9935 1.9945 418.4697 418.7052 0.0353 -1.0000 -1.0000 2912849 1578749349.40 151.5654 60.0010 32.0000 1.9946 1.9955 418.5476 418.7830 0.0353 -1.0000 -1.0000 2912912 1578749349.50 151.5654 60.0010 32.0000 1.9943 1.9952 418.8216 419.0570 0.0353 -1.0000 -1.0000 2912990 1578749349.60 151.5654 60.0010 32.0000 1.9948 1.9957 418.6210 418.8567 0.0354 -1.0000 -1.0000 2913053 1578749349.70 151.6264 60.0009 32.0000 1.9951 1.9960 418.5982 418.8338 0.0352 -1.0000 -1.0000 2913115 1578749349.80 151.6264 60.0009 32.0000 1.9945 1.9954 418.7133 418.9488 0.0354 -1.0000 -1.0000 2913318 1578749349.90 151.6264 60.0009 32.0000 1.9944 1.9954 418.6588 418.8947 0.0354 -1.0000 -1.0000 2913381 1578749350.00 151.6264 60.0009 32.0000 1.9943 1.9952 418.5125 418.7489 0.0354 -1.0000 -1.0000 2913443 1578749350.10 151.6264 60.0009 32.0000 1.9946 1.9955 418.4586 418.6946 0.0354 -1.0000 -1.0000 2913521 1578749350.20 151.5457 60.0009 32.0000 1.9939 1.9949 418.5401 418.7751 0.0352 -1.0000 -1.0000 2913584 1578749350.30 151.5288 60.0009 32.0000 1.9933 1.9942 418.6397 418.8752 0.0354 -1.0000 -1.0000 2913803 1578749350.40 151.5288 60.0009 32.0000 1.9941 1.9950 418.5547 418.7911 0.0354 -1.0000 -1.0000 2913881 1578749350.50 151.5288 60.0009 32.0000 1.9953 1.9962 418.4878 418.7230 0.0353 -1.0000 -1.0000 2913943 1578749350.60 151.5288 60.0009 32.0000 1.9950 1.9959 418.5010 418.7370 0.0354 -1.0000 -1.0000 2914006 1578749350.70 151.5288 60.0009 32.0000 1.9941 1.9950 418.6421 418.8776 0.0353 -1.0000 -1.0000 2914068 1578749350.80 151.5316 60.0009 32.0000 1.9945 1.9954 418.6729 418.9094 0.0354 -1.0000 -1.0000 2914131 1578749350.90 151.5316 60.0009 32.0000 1.9952 1.9961 418.5296 418.7649 0.0353 -1.0000 -1.0000 2914334 1578749351.00 151.5316 60.0009 32.0000 1.9946 1.9955 418.6459 418.8818 0.0354 -1.0000 -1.0000 2914396 1578749351.10 151.5316 60.0009 32.0000 1.9941 1.9950 418.6890 418.9248 0.0353 -1.0000 -1.0000 2914459 1578749351.20 151.5316 60.0009 32.0000 1.9948 1.9957 418.6351 418.8718 0.0354 -1.0000 -1.0000 2914537 1578749351.30 151.5316 60.0009 32.0000 1.9957 1.9967 418.4009 418.6364 0.0353 -1.0000 -1.0000 2914599 1578749351.40 151.6145 60.0009 32.0000 1.9947 1.9956 418.5570 418.7924 0.0353 -1.0000 -1.0000 2915568 1578749351.50 151.6145 60.0009 32.0000 1.9947 1.9957 418.7883 419.0240 0.0353 -1.0000 -1.0000 2915647 1578749351.60 151.6145 60.0009 32.0000 1.9949 1.9958 418.6456 418.8817 0.0354 -1.0000 -1.0000 2915709 1578749351.70 151.6145 60.0009 32.0000 1.9949 1.9958 418.4861 418.7221 0.0353 -1.0000 -1.0000 2915771 1578749351.80 151.6145 60.0009 32.0000 1.9940 1.9949 418.6120 418.8474 0.0353 -1.0000 -1.0000 2915850 1578749351.90 151.6155 60.0009 32.0000 1.9939 1.9948 418.6833 418.9189 0.0353 -1.0000 -1.0000 2915912 1578749352.00 151.6176 60.0009 32.0000 1.9954 1.9963 418.6030 418.8385 0.0353 -1.0000 -1.0000 2915974 1578749352.10 151.6176 60.0009 32.0000 1.9945 1.9954 418.6390 418.8744 0.0353 -1.0000 -1.0000 2916037 1578749352.20 151.6176 60.0009 32.0000 1.9941 1.9950 418.7737 419.0073 0.0351 -1.0000 -1.0000 2916099 1578749352.30 151.6176 60.0009 32.0000 1.9946 1.9955 418.4488 418.6844 0.0353 -1.0000 -1.0000 2916162 1578749352.40 151.6176 60.0009 32.0000 1.9940 1.9949 418.4252 418.6604 0.0353 -1.0000 -1.0000 2916240 1578749352.50 151.5465 60.0009 32.0000 1.9946 1.9955 418.5207 418.7560 0.0353 -1.0000 -1.0000 2916303 1578749352.60 151.5465 60.0009 32.0000 1.9938 1.9947 418.6272 418.8628 0.0353 -1.0000 -1.0000 2916381 1578749352.70 151.5465 60.0009 32.0000 1.9941 1.9950 418.6223 418.8571 0.0352 -1.0000 -1.0000 2916443 1578749352.80 151.5465 60.0009 32.0000 1.9944 1.9954 418.4881 418.7244 0.0355 -1.0000 -1.0000 2916506 1578749352.90 151.5465 60.0009 32.0000 1.9938 1.9947 418.5872 418.8225 0.0353 -1.0000 -1.0000 2916568 1578749353.00 151.5265 60.0009 32.0000 1.9937 1.9946 418.6854 418.9208 0.0353 -1.0000 -1.0000 2916631 1578749353.10 151.4592 60.0009 32.0000 1.9941 1.9950 418.7098 418.9444 0.0351 -1.0000 -1.0000 2916693 1578749353.20 151.4592 60.0009 32.0000 1.9947 1.9956 418.4830 418.7192 0.0354 -1.0000 -1.0000 2916771 1578749353.30 151.4592 60.0009 32.0000 1.9936 1.9945 418.6078 418.8443 0.0355 -1.0000 -1.0000 2916834 1578749353.40 151.4592 60.0009 32.0000 1.9935 1.9944 418.6756 418.9116 0.0353 -1.0000 -1.0000 2917381 1578749353.50 151.4592 60.0009 32.0000 1.9941 1.9950 418.6203 418.8554 0.0353 -1.0000 -1.0000 2917459 1578749353.60 151.5869 60.0009 32.0000 1.9953 1.9962 418.4820 418.7176 0.0353 -1.0000 -1.0000 2917521 1578749353.70 151.5869 60.0009 32.0000 1.9947 1.9957 418.5479 418.7838 0.0354 -1.0000 -1.0000 2917584 1578749353.80 151.5869 60.0009 32.0000 1.9942 1.9951 418.7156 418.9516 0.0354 -1.0000 -1.0000 2917647 1578749353.90 151.5869 60.0009 32.0000 1.9954 1.9963 418.7637 419.0001 0.0354 -1.0000 -1.0000 2917709 1578749354.00 151.5869 60.0009 32.0000 1.9956 1.9965 418.5586 418.7939 0.0353 -1.0000 -1.0000 2917771 1578749354.10 151.4853 60.0009 32.0000 1.9947 1.9957 418.5920 418.8280 0.0354 -1.0000 -1.0000 2917865 1578749354.20 151.4736 60.0009 32.0000 1.9945 1.9954 418.6819 418.9175 0.0353 -1.0000 -1.0000 2917912 1578749354.30 151.4736 60.0009 32.0000 1.9941 1.9951 418.6441 418.8798 0.0353 -1.0000 -1.0000 2917974 1578749354.40 151.4736 60.0009 32.0000 1.9947 1.9957 418.4755 418.7111 0.0354 -1.0000 -1.0000 2918084 1578749354.50 151.4736 60.0009 32.0000 1.9942 1.9951 418.5815 418.8170 0.0353 -1.0000 -1.0000 2918147 1578749354.60 151.4736 60.0009 32.0000 1.9943 1.9952 418.7894 419.0245 0.0353 -1.0000 -1.0000 2918224 1578749354.70 151.4860 60.0009 32.0000 1.9941 1.9950 418.7055 418.9411 0.0353 -1.0000 -1.0000 2918287 1578749354.80 151.5448 60.0007 32.0000 1.9945 1.9954 418.5117 418.7483 0.0355 -1.0000 -1.0000 2918506 1578749354.90 151.5448 60.0007 32.0000 1.9940 1.9950 418.5521 418.7875 0.0353 -1.0000 -1.0000 2918568 1578749355.00 151.5740 60.0007 32.0000 1.9936 1.9945 418.7149 418.9511 0.0354 -1.0000 -1.0000 2918631 1578749355.10 151.5781 60.0007 32.0000 1.9929 1.9938 418.5573 418.7931 0.0353 -1.0000 -1.0000 2918693 1578749355.20 151.5781 60.0007 32.0000 1.9949 1.9958 418.5328 418.7687 0.0354 -1.0000 -1.0000 2918771 1578749355.30 151.5781 60.0007 32.0000 1.9942 1.9952 418.5565 418.7913 0.0352 -1.0000 -1.0000 2918834 1578749355.40 151.5781 60.0007 32.0000 1.9935 1.9945 418.6863 418.9222 0.0354 -1.0000 -1.0000 2919568 1578749355.50 151.5781 60.0007 32.0000 1.9935 1.9944 418.6374 418.8728 0.0352 -1.0000 -1.0000 2919647 1578749355.60 151.5781 60.0007 32.0000 1.9945 1.9954 418.4470 418.6820 0.0354 -1.0000 -1.0000 2919709 1578749355.70 151.5781 60.0007 32.0000 1.9941 1.9950 418.4652 418.7021 0.0355 -1.0000 -1.0000 2919771 1578749355.80 151.5781 60.0007 32.0000 1.9936 1.9945 418.5672 418.8031 0.0354 -1.0000 -1.0000 2919834 1578749355.90 151.5206 60.0007 32.0000 1.9938 1.9947 418.6006 418.8363 0.0353 -1.0000 -1.0000 2919896 1578749356.00 151.5033 60.0007 32.0000 1.9946 1.9956 418.5101 418.7449 0.0352 -1.0000 -1.0000 2919959 1578749356.10 151.5033 60.0007 32.0000 1.9938 1.9947 418.3976 418.6333 0.0353 -1.0000 -1.0000 2920037 1578749356.20 151.5033 60.0007 32.0000 1.9936 1.9945 418.5679 418.8026 0.0352 -1.0000 -1.0000 2920099 1578749356.30 151.5033 60.0007 32.0000 1.9934 1.9943 418.6826 418.9175 0.0352 -1.0000 -1.0000 2920162 1578749356.40 151.4998 60.0007 32.0000 1.9943 1.9952 418.6260 418.8616 0.0353 -1.0000 -1.0000 2920240 1578749356.50 151.4649 60.0007 32.0000 1.9948 1.9957 418.5269 418.7615 0.0353 -1.0000 -1.0000 2920302 1578749356.60 151.4649 60.0007 32.0000 1.9949 1.9958 418.5571 418.7927 0.0353 -1.0000 -1.0000 2920365 1578749356.70 151.4649 60.0007 32.0000 1.9943 1.9953 418.7944 419.0299 0.0353 -1.0000 -1.0000 2920428 1578749356.80 151.4649 60.0007 32.0000 1.9942 1.9951 418.6771 418.9131 0.0353 -1.0000 -1.0000 2920490 1578749356.90 151.4649 60.0007 32.0000 1.9947 1.9956 418.4868 418.7224 0.0354 -1.0000 -1.0000 2920568 1578749357.00 151.4723 60.0007 32.0000 1.9949 1.9959 418.4816 418.7170 0.0353 -1.0000 -1.0000 2920631 1578749357.10 151.5609 60.0007 32.0000 1.9944 1.9953 418.6510 418.8866 0.0353 -1.0000 -1.0000 2920693 1578749357.20 151.5609 60.0007 32.0000 1.9940 1.9949 418.7300 418.9655 0.0353 -1.0000 -1.0000 2920771 1578749357.30 151.5609 60.0007 32.0000 1.9942 1.9951 418.5700 418.8052 0.0353 -1.0000 -1.0000 2920834 1578749357.40 151.5609 60.0007 32.0000 1.9944 1.9953 418.5324 418.7680 0.0353 -1.0000 -1.0000 2920896 1578749357.50 151.5609 60.0007 32.0000 1.9932 1.9941 418.6311 418.8665 0.0353 -1.0000 -1.0000 2921381 1578749357.60 151.5609 60.0007 32.0000 1.9936 1.9945 418.6490 418.8843 0.0353 -1.0000 -1.0000 2921443 1578749357.70 151.5609 60.0007 32.0000 1.9945 1.9954 418.6468 418.8828 0.0354 -1.0000 -1.0000 2921506 1578749357.80 151.5609 60.0007 32.0000 1.9946 1.9956 418.6704 418.9062 0.0353 -1.0000 -1.0000 2921584 1578749357.90 151.5609 60.0007 32.0000 1.9947 1.9956 418.7136 418.9494 0.0353 -1.0000 -1.0000 2921647 1578749358.00 151.5609 60.0007 32.0000 1.9940 1.9949 418.6928 418.9281 0.0352 -1.0000 -1.0000 2921709 1578749358.10 151.5609 60.0007 32.0000 1.9944 1.9954 418.4935 418.7293 0.0353 -1.0000 -1.0000 2921787 1578749358.20 151.4921 60.0007 32.0000 1.9946 1.9955 418.4031 418.6377 0.0352 -1.0000 -1.0000 2921850 1578749358.30 151.4921 60.0007 32.0000 1.9944 1.9953 418.6083 418.8434 0.0353 -1.0000 -1.0000 2921912 1578749358.40 151.4921 60.0007 32.0000 1.9945 1.9954 418.6362 418.8718 0.0353 -1.0000 -1.0000 2921974 1578749358.50 151.4921 60.0007 32.0000 1.9945 1.9954 418.5180 418.7532 0.0352 -1.0000 -1.0000 2922662 1578749358.60 151.4921 60.0007 32.0000 1.9954 1.9963 418.3885 418.6230 0.0352 -1.0000 -1.0000 2922740 1578749358.70 151.4921 60.0007 32.0000 1.9945 1.9955 418.5627 418.7985 0.0354 -1.0000 -1.0000 2922802 1578749358.80 151.4623 60.0007 32.0000 1.9935 1.9944 418.7151 418.9492 0.0351 -1.0000 -1.0000 2922865 1578749358.90 151.4394 60.0007 32.0000 1.9938 1.9947 418.6128 418.8477 0.0352 -1.0000 -1.0000 2922943 1578749359.00 151.4394 60.0007 32.0000 1.9941 1.9950 418.5993 418.8339 0.0351 -1.0000 -1.0000 2923006 1578749359.10 151.4394 60.0007 32.0000 1.9937 1.9946 418.6102 418.8453 0.0353 -1.0000 -1.0000 2923068 1578749359.20 151.4394 60.0007 32.0000 1.9938 1.9948 418.6415 418.8775 0.0354 -1.0000 -1.0000 2923146 1578749359.30 151.4394 60.0007 32.0000 1.9942 1.9951 418.4828 418.7192 0.0355 -1.0000 -1.0000 2923209 1578749359.40 151.4394 60.0007 32.0000 1.9950 1.9959 418.4536 418.6892 0.0353 -1.0000 -1.0000 2923271 1578749359.50 151.4394 60.0007 32.0000 1.9940 1.9949 418.5437 418.7788 0.0352 -1.0000 -1.0000 2923334 1578749359.60 151.4394 60.0007 32.0000 1.9942 1.9951 418.5950 418.8302 0.0353 -1.0000 -1.0000 2923396 1578749359.70 151.4394 60.0007 32.0000 1.9954 1.9964 418.5660 418.8018 0.0353 -1.0000 -1.0000 2923459 1578749359.80 151.4394 60.0007 32.0000 1.9954 1.9963 418.4577 418.6932 0.0353 -1.0000 -1.0000 2923537 1578749359.90 151.4659 60.0007 32.0000 1.9947 1.9956 418.5291 418.7639 0.0352 -1.0000 -1.0000 2923599 1578749360.00 151.4768 60.0007 32.0000 1.9943 1.9952 418.6579 418.8936 0.0353 -1.0000 -1.0000 2923662 1578749360.10 151.4768 60.0007 32.0000 1.9941 1.9950 418.5563 418.7918 0.0355 -1.0000 -1.0000 2923740 1578749360.20 151.4768 60.0007 32.0000 1.9947 1.9956 418.4830 418.7190 0.0352 -1.0000 -1.0000 2923803 1578749360.30 151.4768 60.0007 32.0000 1.9946 1.9956 418.4168 418.6516 0.0352 -1.0000 -1.0000 2923865 1578749360.40 151.4768 60.0007 32.0000 1.9941 1.9950 418.6127 418.8481 0.0353 -1.0000 -1.0000 2923928 1578749360.50 151.4768 60.0007 32.0000 1.9941 1.9950 418.6863 418.9211 0.0352 -1.0000 -1.0000 2923990 1578749360.60 151.4768 60.0007 32.0000 1.9946 1.9955 418.4603 418.6957 0.0353 -1.0000 -1.0000 2924131 1578749360.70 151.4768 60.0007 32.0000 1.9947 1.9957 418.4159 418.6515 0.0353 -1.0000 -1.0000 2924193 1578749360.80 151.4768 60.0007 32.0000 1.9940 1.9949 418.4998 418.7356 0.0354 -1.0000 -1.0000 2924256 1578749360.90 151.4768 60.0007 32.0000 1.9931 1.9940 418.6297 418.8647 0.0352 -1.0000 -1.0000 2924334 1578749361.00 151.4768 60.0007 32.0000 1.9929 1.9939 418.6515 418.8862 0.0352 -1.0000 -1.0000 2924396 1578749361.10 151.4768 60.0007 32.0000 1.9937 1.9946 418.4078 418.6421 0.0351 -1.0000 -1.0000 2924615 1578749361.20 151.4768 60.0007 32.0000 1.9937 1.9946 418.6284 418.8634 0.0354 -1.0000 -1.0000 2924693 1578749361.30 151.5544 60.0007 32.0000 1.9932 1.9941 418.6347 418.8708 0.0354 -1.0000 -1.0000 2924756 1578749361.40 151.5544 60.0007 32.0000 1.9940 1.9949 418.5366 418.7722 0.0353 -1.0000 -1.0000 2924818 1578749361.50 151.5544 60.0007 32.0000 1.9943 1.9952 418.4935 418.7281 0.0351 -1.0000 -1.0000 2924896 1578749361.60 151.5544 60.0007 32.0000 1.9938 1.9947 418.5773 418.8131 0.0354 -1.0000 -1.0000 2925115 1578749361.70 151.5544 60.0007 32.0000 1.9932 1.9941 418.6685 418.9027 0.0351 -1.0000 -1.0000 2925178 1578749361.80 151.5544 60.0007 32.0000 1.9935 1.9944 418.6358 418.8709 0.0352 -1.0000 -1.0000 2925256 1578749361.90 151.5412 60.0007 32.0000 1.9940 1.9949 418.5584 418.7932 0.0352 -1.0000 -1.0000 2925318 1578749362.00 151.5412 60.0007 32.0000 1.9942 1.9952 418.5461 418.7815 0.0353 -1.0000 -1.0000 2925381 1578749362.10 151.5412 60.0007 32.0000 1.9934 1.9943 418.5914 418.8267 0.0352 -1.0000 -1.0000 2925459 1578749362.20 151.5412 60.0007 32.0000 1.9940 1.9949 418.6069 418.8419 0.0352 -1.0000 -1.0000 2925647 1578749362.30 151.5412 60.0007 32.0000 1.9946 1.9955 418.4721 418.7072 0.0352 -1.0000 -1.0000 2925709 1578749362.40 151.5357 60.0007 32.0000 1.9929 1.9939 418.5384 418.7733 0.0352 -1.0000 -1.0000 2925787 1578749362.50 151.5317 60.0007 32.0000 1.9937 1.9947 418.6768 418.9125 0.0354 -1.0000 -1.0000 2925850 1578749362.60 151.5317 60.0007 32.0000 1.9938 1.9947 418.6532 418.8888 0.0353 -1.0000 -1.0000 2925928 1578749362.70 151.5317 60.0007 32.0000 1.9945 1.9954 418.4638 418.6991 0.0353 -1.0000 -1.0000 2926631 1578749362.80 151.5317 60.0007 32.0000 1.9941 1.9950 418.4650 418.7007 0.0354 -1.0000 -1.0000 2926693 1578749362.90 151.5317 60.0007 32.0000 1.9927 1.9937 418.6508 418.8868 0.0354 -1.0000 -1.0000 2926756 1578749363.00 151.4393 60.0007 32.0000 1.9932 1.9941 418.5346 418.7706 0.0354 -1.0000 -1.0000 2926834 1578749363.10 151.4393 60.0007 32.0000 1.9950 1.9959 418.4624 418.6982 0.0354 -1.0000 -1.0000 2926896 1578749363.20 151.4393 60.0007 32.0000 1.9948 1.9957 418.4593 418.6954 0.0354 -1.0000 -1.0000 2926974 1578749363.30 151.4393 60.0007 32.0000 1.9943 1.9952 418.6530 418.8888 0.0353 -1.0000 -1.0000 2927037 1578749363.40 151.4393 60.0007 32.0000 1.9926 1.9935 418.6939 418.9295 0.0353 -1.0000 -1.0000 2927099 1578749363.50 151.5295 60.0007 32.0000 1.9938 1.9948 418.4157 418.6522 0.0355 -1.0000 -1.0000 2927162 1578749363.60 151.5612 60.0007 32.0000 1.9942 1.9951 418.5201 418.7552 0.0352 -1.0000 -1.0000 2927240 1578749363.70 151.5612 60.0007 32.0000 1.9935 1.9944 418.6531 418.8880 0.0352 -1.0000 -1.0000 2927381 1578749363.80 151.5612 60.0007 32.0000 1.9941 1.9950 418.6480 418.8823 0.0351 -1.0000 -1.0000 2927443 1578749363.90 151.5612 60.0007 32.0000 1.9943 1.9952 418.4603 418.6950 0.0352 -1.0000 -1.0000 2927506 1578749364.00 151.5612 60.0007 32.0000 1.9941 1.9951 418.3871 418.6222 0.0353 -1.0000 -1.0000 2927568 1578749364.10 151.5142 60.0010 32.0000 1.9933 1.9943 418.5366 418.7722 0.0354 -1.0000 -1.0000 2927647 1578749364.20 151.5117 60.0010 32.0000 1.9928 1.9937 418.6484 418.8835 0.0353 -1.0000 -1.0000 2927896 1578749364.30 151.5117 60.0010 32.0000 1.9941 1.9950 418.5025 418.7393 0.0355 -1.0000 -1.0000 2927959 1578749364.40 151.5117 60.0010 32.0000 1.9945 1.9954 418.4576 418.6938 0.0354 -1.0000 -1.0000 2928037 1578749364.50 151.5117 60.0010 32.0000 1.9944 1.9953 418.4435 418.6798 0.0354 -1.0000 -1.0000 2928099 1578749364.60 151.5117 60.0010 32.0000 1.9933 1.9942 418.5941 418.8290 0.0352 -1.0000 -1.0000 2928177 1578749364.70 151.5117 60.0010 32.0000 1.9931 1.9940 418.5667 418.8017 0.0353 -1.0000 -1.0000 2928599 1578749364.80 151.5117 60.0010 32.0000 1.9948 1.9957 418.4133 418.6480 0.0352 -1.0000 -1.0000 2928662 1578749364.90 151.5117 60.0010 32.0000 1.9948 1.9957 418.4378 418.6730 0.0353 -1.0000 -1.0000 2928740 1578749365.00 151.5117 60.0010 32.0000 1.9941 1.9950 418.6678 418.9028 0.0352 -1.0000 -1.0000 2928802 1578749365.10 151.5117 60.0010 32.0000 1.9936 1.9945 418.7852 419.0215 0.0354 -1.0000 -1.0000 2928865 1578749365.20 151.5117 60.0010 32.0000 1.9942 1.9952 418.5482 418.7824 0.0351 -1.0000 -1.0000 2928943 1578749365.30 151.4242 60.0010 32.0000 1.9952 1.9961 418.4059 418.6407 0.0352 -1.0000 -1.0000 2929006 1578749365.40 151.4149 60.0010 32.0000 1.9941 1.9951 418.5913 418.8268 0.0353 -1.0000 -1.0000 2929068 1578749365.50 151.4149 60.0010 32.0000 1.9937 1.9947 418.6028 418.8378 0.0352 -1.0000 -1.0000 2929147 1578749365.60 151.4149 60.0010 32.0000 1.9941 1.9950 418.6639 418.8991 0.0353 -1.0000 -1.0000 2929209 1578749365.70 151.4149 60.0010 32.0000 1.9936 1.9945 418.6115 418.8477 0.0354 -1.0000 -1.0000 2929271 1578749365.80 151.4149 60.0010 32.0000 1.9935 1.9945 418.5725 418.8075 0.0352 -1.0000 -1.0000 2929350 1578749365.90 151.4818 60.0010 32.0000 1.9932 1.9941 418.6027 418.8382 0.0353 -1.0000 -1.0000 2929412 1578749366.00 151.4818 60.0010 32.0000 1.9936 1.9945 418.6811 418.9160 0.0352 -1.0000 -1.0000 2929474 1578749366.10 151.4818 60.0010 32.0000 1.9937 1.9946 418.5930 418.8281 0.0352 -1.0000 -1.0000 2929537 1578749366.20 151.4818 60.0010 32.0000 1.9940 1.9950 418.3651 418.5997 0.0352 -1.0000 -1.0000 2929599 1578749366.30 151.4818 60.0010 32.0000 1.9929 1.9939 418.5016 418.7362 0.0351 -1.0000 -1.0000 2929662 1578749366.40 151.3727 60.0010 32.0000 1.9930 1.9939 418.6293 418.8644 0.0353 -1.0000 -1.0000 2929740 1578749366.50 151.3727 60.0010 32.0000 1.9932 1.9942 418.4926 418.7275 0.0352 -1.0000 -1.0000 2929803 1578749366.60 151.3727 60.0010 32.0000 1.9946 1.9955 418.3998 418.6342 0.0352 -1.0000 -1.0000 2929881 1578749366.70 151.3727 60.0010 32.0000 1.9942 1.9951 418.3717 418.6067 0.0353 -1.0000 -1.0000 2929943 1578749366.80 151.3727 60.0010 32.0000 1.9936 1.9945 418.5568 418.7917 0.0352 -1.0000 -1.0000 2930115 1578749366.90 151.3727 60.0010 32.0000 1.9939 1.9948 418.5453 418.7805 0.0353 -1.0000 -1.0000 2930177 1578749367.00 151.4023 60.0010 32.0000 1.9949 1.9959 418.4234 418.6590 0.0353 -1.0000 -1.0000 2930256 1578749367.10 151.4023 60.0010 32.0000 1.9951 1.9960 418.4720 418.7069 0.0352 -1.0000 -1.0000 2930318 1578749367.20 151.4023 60.0010 32.0000 1.9944 1.9953 418.4277 418.6623 0.0352 -1.0000 -1.0000 2930381 1578749367.30 151.4023 60.0010 32.0000 1.9949 1.9958 418.6730 418.9084 0.0353 -1.0000 -1.0000 2930865 1578749367.40 151.4023 60.0010 32.0000 1.9948 1.9957 418.6283 418.8638 0.0353 -1.0000 -1.0000 2930928 1578749367.50 151.5014 60.0010 32.0000 1.9955 1.9965 418.4958 418.7319 0.0353 -1.0000 -1.0000 2931006 1578749367.60 151.5080 60.0010 32.0000 1.9941 1.9951 418.5509 418.7860 0.0352 -1.0000 -1.0000 2931068 1578749367.70 151.5080 60.0010 32.0000 1.9944 1.9953 418.6960 418.9303 0.0351 -1.0000 -1.0000 2931131 1578749367.80 151.5080 60.0010 32.0000 1.9932 1.9942 418.6926 418.9277 0.0353 -1.0000 -1.0000 2931381 1578749367.90 151.5080 60.0010 32.0000 1.9936 1.9945 418.5662 418.8024 0.0354 -1.0000 -1.0000 2931443 1578749368.00 151.5080 60.0010 32.0000 1.9942 1.9951 418.4635 418.6983 0.0352 -1.0000 -1.0000 2931521 1578749368.10 151.5016 60.0010 32.0000 1.9929 1.9939 418.7066 418.9417 0.0352 -1.0000 -1.0000 2931584 1578749368.20 151.4994 60.0010 32.0000 1.9931 1.9940 418.5915 418.8272 0.0354 -1.0000 -1.0000 2931647 1578749368.30 151.4994 60.0010 32.0000 1.9943 1.9952 418.6232 418.8569 0.0351 -1.0000 -1.0000 2931881 1578749368.40 151.4994 60.0010 32.0000 1.9945 1.9954 418.4834 418.7186 0.0353 -1.0000 -1.0000 2931943 1578749368.50 151.4994 60.0010 32.0000 1.9937 1.9946 418.5296 418.7646 0.0352 -1.0000 -1.0000 2932006 1578749368.60 151.4924 60.0010 32.0000 1.9933 1.9942 418.5501 418.7853 0.0352 -1.0000 -1.0000 2932084 1578749368.70 151.3756 60.0010 32.0000 1.9932 1.9941 418.7662 419.0011 0.0353 -1.0000 -1.0000 2932147 1578749368.80 151.3756 60.0010 32.0000 1.9940 1.9950 418.5963 418.8321 0.0353 -1.0000 -1.0000 2932209 1578749368.90 151.3756 60.0010 32.0000 1.9943 1.9953 418.3573 418.5924 0.0352 -1.0000 -1.0000 2932599 1578749369.00 151.3756 60.0010 32.0000 1.9941 1.9950 418.4578 418.6923 0.0352 -1.0000 -1.0000 2932662 1578749369.10 151.3756 60.0010 32.0000 1.9932 1.9942 418.6051 418.8406 0.0354 -1.0000 -1.0000 2932724 1578749369.20 151.4003 60.0010 32.0000 1.9937 1.9946 418.4976 418.7329 0.0352 -1.0000 -1.0000 2932802 1578749369.30 151.4003 60.0010 32.0000 1.9946 1.9955 418.5806 418.8156 0.0352 -1.0000 -1.0000 2932865 1578749369.40 151.4003 60.0010 32.0000 1.9937 1.9946 418.6743 418.9098 0.0353 -1.0000 -1.0000 2932928 1578749369.50 151.4003 60.0010 32.0000 1.9937 1.9946 418.6378 418.8733 0.0353 -1.0000 -1.0000 2933006 1578749369.60 151.4003 60.0010 32.0000 1.9950 1.9959 418.4886 418.7247 0.0354 -1.0000 -1.0000 2933068 1578749369.70 151.4003 60.0010 32.0000 1.9947 1.9956 418.5087 418.7439 0.0353 -1.0000 -1.0000 2933131 1578749369.80 151.4225 60.0007 32.0000 1.9936 1.9945 418.5971 418.8324 0.0353 -1.0000 -1.0000 2933193 1578749369.90 151.4262 60.0006 32.0000 1.9945 1.9954 418.7357 418.9713 0.0353 -1.0000 -1.0000 2933256 1578749370.00 151.4262 60.0006 32.0000 1.9946 1.9955 418.5856 418.8215 0.0354 -1.0000 -1.0000 2933318 1578749370.10 151.4262 60.0006 32.0000 1.9940 1.9949 418.4666 418.7016 0.0352 -1.0000 -1.0000 2933396 1578749370.20 151.4262 60.0006 32.0000 1.9940 1.9949 418.4721 418.7073 0.0352 -1.0000 -1.0000 2933459 1578749370.30 151.4262 60.0006 32.0000 1.9942 1.9951 418.5941 418.8286 0.0352 -1.0000 -1.0000 2933521 1578749370.40 151.4262 60.0006 32.0000 1.9939 1.9948 418.6002 418.8358 0.0353 -1.0000 -1.0000 2933865 1578749370.50 151.4923 60.0006 32.0000 1.9949 1.9958 418.4568 418.6913 0.0351 -1.0000 -1.0000 2933928 1578749370.60 151.4938 60.0006 32.0000 1.9945 1.9954 418.4801 418.7159 0.0354 -1.0000 -1.0000 2934006 1578749370.70 151.4938 60.0006 32.0000 1.9930 1.9939 418.6614 418.8975 0.0353 -1.0000 -1.0000 2934068 1578749370.80 151.4938 60.0006 32.0000 1.9939 1.9948 418.7281 418.9633 0.0353 -1.0000 -1.0000 2934131 1578749370.90 151.4938 60.0006 32.0000 1.9940 1.9949 418.5745 418.8085 0.0352 -1.0000 -1.0000 2934365 1578749371.00 151.4938 60.0006 32.0000 1.9948 1.9957 418.4211 418.6565 0.0353 -1.0000 -1.0000 2934428 1578749371.10 151.4210 60.0006 32.0000 1.9940 1.9949 418.4301 418.6639 0.0350 -1.0000 -1.0000 2934490 1578749371.20 151.4210 60.0006 32.0000 1.9937 1.9946 418.5086 418.7431 0.0352 -1.0000 -1.0000 2934568 1578749371.30 151.4210 60.0006 32.0000 1.9937 1.9946 418.6452 418.8805 0.0353 -1.0000 -1.0000 2934631 1578749371.40 151.4210 60.0006 32.0000 1.9944 1.9953 418.6750 418.9118 0.0355 -1.0000 -1.0000 2934865 1578749371.50 151.4210 60.0006 32.0000 1.9946 1.9956 418.5340 418.7700 0.0353 -1.0000 -1.0000 2934928 1578749371.60 151.4210 60.0006 32.0000 1.9940 1.9950 418.6254 418.8603 0.0352 -1.0000 -1.0000 2934990 1578749371.70 151.4210 60.0006 32.0000 1.9941 1.9950 418.7033 418.9384 0.0352 -1.0000 -1.0000 2935053 1578749371.80 151.4703 60.0006 32.0000 1.9943 1.9952 418.5142 418.7483 0.0352 -1.0000 -1.0000 2935131 1578749371.90 151.4703 60.0006 32.0000 1.9950 1.9959 418.4858 418.7215 0.0353 -1.0000 -1.0000 2935350 1578749372.00 151.4703 60.0006 32.0000 1.9943 1.9953 418.5829 418.8181 0.0354 -1.0000 -1.0000 2935412 1578749372.10 151.4703 60.0006 32.0000 1.9937 1.9946 418.6363 418.8717 0.0353 -1.0000 -1.0000 2935490 1578749372.20 151.4703 60.0006 32.0000 1.9938 1.9948 418.6545 418.8898 0.0353 -1.0000 -1.0000 2935553 1578749372.30 151.5431 60.0006 32.0000 1.9949 1.9959 418.4449 418.6797 0.0352 -1.0000 -1.0000 2935615 1578749372.40 151.5441 60.0006 32.0000 1.9936 1.9945 418.5740 418.8092 0.0353 -1.0000 -1.0000 2935693 1578749372.50 151.5441 60.0006 32.0000 1.9939 1.9949 418.6484 418.8845 0.0353 -1.0000 -1.0000 2936115 1578749372.60 151.5441 60.0006 32.0000 1.9936 1.9945 418.6288 418.8636 0.0352 -1.0000 -1.0000 2936178 1578749372.70 151.5441 60.0006 32.0000 1.9942 1.9952 418.4148 418.6500 0.0352 -1.0000 -1.0000 2936240 1578749372.80 151.5441 60.0006 32.0000 1.9944 1.9953 418.3677 418.6027 0.0353 -1.0000 -1.0000 2936302 1578749372.90 151.5254 60.0006 32.0000 1.9937 1.9946 418.5502 418.7859 0.0353 -1.0000 -1.0000 2936381 1578749373.00 151.5254 60.0006 32.0000 1.9935 1.9944 418.6996 418.9357 0.0355 -1.0000 -1.0000 2936615 1578749373.10 151.5254 60.0006 32.0000 1.9940 1.9949 418.5769 418.8119 0.0352 -1.0000 -1.0000 2936678 1578749373.20 151.5254 60.0006 32.0000 1.9940 1.9949 418.4696 418.7043 0.0352 -1.0000 -1.0000 2936756 1578749373.30 151.5254 60.0006 32.0000 1.9937 1.9946 418.4618 418.6964 0.0352 -1.0000 -1.0000 2936818 1578749373.40 151.5006 60.0006 32.0000 1.9945 1.9954 418.6251 418.8599 0.0352 -1.0000 -1.0000 2936881 1578749373.50 151.5006 60.0006 32.0000 1.9937 1.9946 418.6705 418.9055 0.0353 -1.0000 -1.0000 2937115 1578749373.60 151.5006 60.0006 32.0000 1.9936 1.9945 418.6344 418.8706 0.0354 -1.0000 -1.0000 2937178 1578749373.70 151.5006 60.0006 32.0000 1.9943 1.9953 418.4754 418.7102 0.0352 -1.0000 -1.0000 2937240 1578749373.80 151.5006 60.0006 32.0000 1.9936 1.9946 418.8161 419.0511 0.0352 -1.0000 -1.0000 2937318 1578749373.90 151.5006 60.0006 32.0000 1.9931 1.9940 418.6501 418.8849 0.0352 -1.0000 -1.0000 2937381 1578749374.00 151.3996 60.0006 32.0000 1.9932 1.9941 418.5663 418.8015 0.0353 -1.0000 -1.0000 2937662 1578749374.10 151.3996 60.0006 32.0000 1.9938 1.9948 418.4297 418.6656 0.0354 -1.0000 -1.0000 2937724 1578749374.20 151.3996 60.0006 32.0000 1.9946 1.9956 418.5840 418.8201 0.0353 -1.0000 -1.0000 2937787 1578749374.30 151.3996 60.0006 32.0000 1.9932 1.9941 418.6520 418.8872 0.0353 -1.0000 -1.0000 2937850 1578749374.40 151.3996 60.0006 32.0000 1.9935 1.9944 418.6421 418.8777 0.0353 -1.0000 -1.0000 2937928 1578749374.50 151.4517 60.0006 32.0000 1.9945 1.9955 418.6344 418.8691 0.0351 -1.0000 -1.0000 2938099 1578749374.60 151.4517 60.0006 32.0000 1.9946 1.9955 418.4899 418.7238 0.0351 -1.0000 -1.0000 2938177 1578749374.70 151.4517 60.0006 32.0000 1.9951 1.9960 418.5417 418.7768 0.0353 -1.0000 -1.0000 2938240 1578749374.80 151.4517 60.0006 32.0000 1.9937 1.9947 418.7229 418.9582 0.0352 -1.0000 -1.0000 2938302 1578749374.90 151.4517 60.0006 32.0000 1.9944 1.9954 418.5753 418.8102 0.0352 -1.0000 -1.0000 2938381 1578749375.00 151.4602 60.0003 32.0000 1.9949 1.9958 418.4983 418.7332 0.0352 -1.0000 -1.0000 2938599 1578749375.10 151.4644 60.0002 32.0000 1.9941 1.9951 418.5312 418.7672 0.0353 -1.0000 -1.0000 2938662 1578749375.20 151.4644 60.0002 32.0000 1.9947 1.9957 418.6687 418.9038 0.0353 -1.0000 -1.0000 2938740 1578749375.30 151.4644 60.0002 32.0000 1.9942 1.9951 418.6106 418.8465 0.0353 -1.0000 -1.0000 2938802 1578749375.40 151.4644 60.0002 32.0000 1.9952 1.9962 418.5186 418.7542 0.0353 -1.0000 -1.0000 2938865 1578749375.50 151.4644 60.0002 32.0000 1.9947 1.9957 418.4815 418.7164 0.0353 -1.0000 -1.0000 2938974 1578749375.60 151.5993 60.0002 32.0000 1.9944 1.9953 418.5935 418.8282 0.0351 -1.0000 -1.0000 2939115 1578749375.70 151.5993 60.0002 32.0000 1.9942 1.9951 418.7259 418.9614 0.0353 -1.0000 -1.0000 2939177 1578749375.80 151.5993 60.0002 32.0000 1.9946 1.9955 418.6557 418.8907 0.0353 -1.0000 -1.0000 2939240 1578749375.90 151.5993 60.0002 32.0000 1.9948 1.9957 418.4933 418.7295 0.0354 -1.0000 -1.0000 2939302 1578749376.00 151.5993 60.0002 32.0000 1.9942 1.9951 418.4773 418.7131 0.0353 -1.0000 -1.0000 2939381 1578749376.10 151.5319 60.0002 32.0000 1.9951 1.9960 418.5920 418.8276 0.0353 -1.0000 -1.0000 2939615 1578749376.20 151.4850 60.0002 32.0000 1.9949 1.9958 418.5291 418.7642 0.0352 -1.0000 -1.0000 2939678 1578749376.30 151.4850 60.0002 32.0000 1.9946 1.9955 418.4756 418.7110 0.0353 -1.0000 -1.0000 2939740 1578749376.40 151.4850 60.0002 32.0000 1.9947 1.9956 418.5709 418.8061 0.0352 -1.0000 -1.0000 2939803 1578749376.50 151.4850 60.0002 32.0000 1.9942 1.9951 418.5964 418.8318 0.0353 -1.0000 -1.0000 2939865 1578749376.60 151.4850 60.0002 32.0000 1.9949 1.9958 418.4619 418.6978 0.0354 -1.0000 -1.0000 2940350 1578749376.70 151.6244 60.0002 32.0000 1.9951 1.9960 418.4536 418.6894 0.0354 -1.0000 -1.0000 2940428 1578749376.80 151.6244 60.0002 32.0000 1.9934 1.9943 418.6367 418.8724 0.0353 -1.0000 -1.0000 2940474 1578749376.90 151.6244 60.0002 32.0000 1.9940 1.9949 418.7760 419.0116 0.0353 -1.0000 -1.0000 2940553 1578749377.00 151.6244 60.0002 32.0000 1.9947 1.9956 418.5492 418.7844 0.0353 -1.0000 -1.0000 2940615 1578749377.10 151.6244 60.0002 32.0000 1.9942 1.9952 418.4898 418.7252 0.0353 -1.0000 -1.0000 2940850 1578749377.20 151.5669 60.0002 32.0000 1.9948 1.9957 418.5682 418.8036 0.0353 -1.0000 -1.0000 2940912 1578749377.30 151.5669 60.0002 32.0000 1.9941 1.9950 418.7054 418.9408 0.0353 -1.0000 -1.0000 2940974 1578749377.40 151.5669 60.0002 32.0000 1.9944 1.9953 418.3926 418.6277 0.0353 -1.0000 -1.0000 2941053 1578749377.50 151.5669 60.0002 32.0000 1.9954 1.9964 418.4089 418.6443 0.0352 -1.0000 -1.0000 2941115 1578749377.60 151.5669 60.0002 32.0000 1.9942 1.9951 418.5471 418.7827 0.0353 -1.0000 -1.0000 2941178 1578749377.70 151.5669 60.0002 32.0000 1.9938 1.9947 418.7577 418.9930 0.0353 -1.0000 -1.0000 2941240 1578749377.80 151.5082 60.0002 32.0000 1.9946 1.9955 418.5366 418.7717 0.0352 -1.0000 -1.0000 2941318 1578749377.90 151.5082 60.0002 32.0000 1.9957 1.9966 418.4327 418.6687 0.0354 -1.0000 -1.0000 2941381 1578749378.00 151.5082 60.0002 32.0000 1.9949 1.9958 418.4871 418.7237 0.0354 -1.0000 -1.0000 2941443 1578749378.10 151.5082 60.0002 32.0000 1.9937 1.9947 418.6412 418.8773 0.0354 -1.0000 -1.0000 2941506 1578749378.20 151.5082 60.0002 32.0000 1.9941 1.9950 418.7084 418.9449 0.0354 -1.0000 -1.0000 2941568 1578749378.30 151.4420 60.0002 32.0000 1.9948 1.9957 418.4605 418.6954 0.0353 -1.0000 -1.0000 2941631 1578749378.40 151.4420 60.0002 32.0000 1.9946 1.9956 418.5859 418.8213 0.0352 -1.0000 -1.0000 2941709 1578749378.50 151.4420 60.0002 32.0000 1.9941 1.9950 418.6808 418.9165 0.0354 -1.0000 -1.0000 2941771 1578749378.60 151.4420 60.0002 32.0000 1.9950 1.9959 418.5495 418.7850 0.0353 -1.0000 -1.0000 2942365 1578749378.70 151.4420 60.0002 32.0000 1.9954 1.9963 418.4967 418.7312 0.0352 -1.0000 -1.0000 2942428 1578749378.80 151.4939 60.0002 32.0000 1.9948 1.9957 418.6926 418.9283 0.0353 -1.0000 -1.0000 2942490 1578749378.90 151.6120 60.0002 32.0000 1.9937 1.9946 418.7669 419.0023 0.0353 -1.0000 -1.0000 2942568 1578749379.00 151.6120 60.0002 32.0000 1.9939 1.9948 418.5936 418.8292 0.0353 -1.0000 -1.0000 2942631 1578749379.10 151.6120 60.0002 32.0000 1.9948 1.9957 418.4573 418.6925 0.0352 -1.0000 -1.0000 2942693 1578749379.20 151.6120 60.0002 32.0000 1.9946 1.9955 418.4673 418.7021 0.0352 -1.0000 -1.0000 2942756 1578749379.30 151.6120 60.0002 32.0000 1.9943 1.9953 418.6003 418.8351 0.0352 -1.0000 -1.0000 2942834 1578749379.40 151.5640 60.0002 32.0000 1.9938 1.9947 418.7086 418.9439 0.0352 -1.0000 -1.0000 2942881 1578749379.50 151.5640 60.0002 32.0000 1.9942 1.9951 418.3911 418.6275 0.0354 -1.0000 -1.0000 2942959 1578749379.60 151.5640 60.0002 32.0000 1.9940 1.9949 418.5004 418.7350 0.0352 -1.0000 -1.0000 2943021 1578749379.70 151.5640 60.0002 32.0000 1.9944 1.9953 418.6476 418.8834 0.0353 -1.0000 -1.0000 2943084 1578749379.80 151.5640 60.0002 32.0000 1.9936 1.9945 418.5830 418.8190 0.0354 -1.0000 -1.0000 2943162 1578749379.90 151.5204 60.0010 32.0000 1.9946 1.9955 418.4663 418.7013 0.0352 -1.0000 -1.0000 2943224 1578749380.00 151.4913 60.0015 32.0000 1.9944 1.9954 418.5551 418.7901 0.0352 -1.0000 -1.0000 2943287 1578749380.10 151.4913 60.0015 32.0000 1.9941 1.9950 418.6942 418.9301 0.0354 -1.0000 -1.0000 2943350 1578749380.20 151.4913 60.0015 32.0000 1.9939 1.9949 418.6891 418.9253 0.0354 -1.0000 -1.0000 2943615 1578749380.30 151.4913 60.0015 32.0000 1.9948 1.9957 418.3924 418.6274 0.0353 -1.0000 -1.0000 2943678 1578749380.40 151.4913 60.0015 32.0000 1.9947 1.9956 418.5646 418.8003 0.0353 -1.0000 -1.0000 2943740 1578749380.50 151.4913 60.0015 32.0000 1.9929 1.9938 418.7200 418.9557 0.0354 -1.0000 -1.0000 2943802 1578749380.60 151.5705 60.0015 32.0000 1.9939 1.9948 418.5906 418.8269 0.0354 -1.0000 -1.0000 2943881 1578749380.70 151.5705 60.0015 32.0000 1.9941 1.9950 418.5841 418.8202 0.0353 -1.0000 -1.0000 2944115 1578749380.80 151.5705 60.0015 32.0000 1.9939 1.9948 418.7156 418.9512 0.0354 -1.0000 -1.0000 2944177 1578749380.90 151.5705 60.0015 32.0000 1.9940 1.9949 418.6569 418.8912 0.0352 -1.0000 -1.0000 2944256 1578749381.00 151.5705 60.0015 32.0000 1.9948 1.9957 418.4590 418.6946 0.0353 -1.0000 -1.0000 2944318 1578749381.10 151.5573 60.0015 32.0000 1.9940 1.9950 418.4488 418.6841 0.0353 -1.0000 -1.0000 2944381 1578749381.20 151.5494 60.0015 32.0000 1.9937 1.9947 418.5372 418.7730 0.0353 -1.0000 -1.0000 2944631 1578749381.30 151.5494 60.0015 32.0000 1.9936 1.9945 418.7010 418.9363 0.0353 -1.0000 -1.0000 2944693 1578749381.40 151.5494 60.0015 32.0000 1.9951 1.9960 418.5635 418.7993 0.0354 -1.0000 -1.0000 2944756 1578749381.50 151.5494 60.0015 32.0000 1.9949 1.9959 418.4538 418.6884 0.0352 -1.0000 -1.0000 2944834 1578749381.60 151.5494 60.0015 32.0000 1.9949 1.9958 418.5164 418.7509 0.0351 -1.0000 -1.0000 2944896 1578749381.70 151.4345 60.0015 32.0000 1.9934 1.9943 418.6655 418.9008 0.0354 -1.0000 -1.0000 2945568 1578749381.80 151.4315 60.0015 32.0000 1.9936 1.9945 418.4764 418.7115 0.0353 -1.0000 -1.0000 2945647 1578749381.90 151.4315 60.0015 32.0000 1.9943 1.9953 418.4827 418.7188 0.0354 -1.0000 -1.0000 2945709 1578749382.00 151.4315 60.0015 32.0000 1.9938 1.9947 418.4464 418.6820 0.0353 -1.0000 -1.0000 2945771 1578749382.10 151.4315 60.0015 32.0000 1.9938 1.9948 418.6544 418.8898 0.0353 -1.0000 -1.0000 2945850 1578749382.20 151.4334 60.0015 32.0000 1.9948 1.9957 418.5799 418.8152 0.0353 -1.0000 -1.0000 2945912 1578749382.30 151.4431 60.0015 32.0000 1.9946 1.9955 418.5302 418.7649 0.0351 -1.0000 -1.0000 2945974 1578749382.40 151.4431 60.0015 32.0000 1.9946 1.9955 418.4702 418.7056 0.0353 -1.0000 -1.0000 2946037 1578749382.50 151.4431 60.0015 32.0000 1.9936 1.9946 418.4709 418.7055 0.0352 -1.0000 -1.0000 2946115 1578749382.60 151.4431 60.0015 32.0000 1.9935 1.9944 418.6458 418.8817 0.0353 -1.0000 -1.0000 2946177 1578749382.70 151.4431 60.0015 32.0000 1.9948 1.9957 418.5349 418.7696 0.0351 -1.0000 -1.0000 2946365 1578749382.80 151.5870 60.0015 32.0000 1.9952 1.9962 418.5224 418.7574 0.0352 -1.0000 -1.0000 2946428 1578749382.90 151.5870 60.0015 32.0000 1.9938 1.9947 418.6147 418.8493 0.0352 -1.0000 -1.0000 2946490 1578749383.00 151.5870 60.0015 32.0000 1.9939 1.9948 418.5689 418.8041 0.0352 -1.0000 -1.0000 2946553 1578749383.10 151.5870 60.0015 32.0000 1.9943 1.9953 418.3906 418.6266 0.0354 -1.0000 -1.0000 2946615 1578749383.20 151.5870 60.0015 32.0000 1.9940 1.9949 418.4913 418.7267 0.0353 -1.0000 -1.0000 2946693 1578749383.30 151.4292 60.0015 32.0000 1.9928 1.9937 418.6567 418.8924 0.0354 -1.0000 -1.0000 2946959 1578749383.40 151.3965 60.0015 32.0000 1.9937 1.9946 418.6816 418.9174 0.0353 -1.0000 -1.0000 2947021 1578749383.50 151.3965 60.0015 32.0000 1.9944 1.9954 418.5074 418.7429 0.0353 -1.0000 -1.0000 2947099 1578749383.60 151.3965 60.0015 32.0000 1.9949 1.9958 418.4514 418.6869 0.0354 -1.0000 -1.0000 2947162 1578749383.70 151.3965 60.0015 32.0000 1.9939 1.9948 418.6173 418.8531 0.0353 -1.0000 -1.0000 2947224 1578749383.80 151.4037 60.0015 32.0000 1.9935 1.9944 418.6600 418.8959 0.0353 -1.0000 -1.0000 2947334 1578749383.90 151.4704 60.0015 32.0000 1.9943 1.9952 418.5293 418.7640 0.0352 -1.0000 -1.0000 2947396 1578749384.00 151.4704 60.0015 32.0000 1.9954 1.9963 418.4201 418.6564 0.0355 -1.0000 -1.0000 2947459 1578749384.10 151.4704 60.0015 32.0000 1.9939 1.9948 418.6568 418.8933 0.0354 -1.0000 -1.0000 2947537 1578749384.20 151.4704 60.0015 32.0000 1.9940 1.9949 418.6000 418.8360 0.0354 -1.0000 -1.0000 2947599 1578749384.30 151.4704 60.0015 32.0000 1.9947 1.9956 418.4537 418.6890 0.0352 -1.0000 -1.0000 2947881 1578749384.40 151.5402 60.0015 32.0000 1.9946 1.9955 418.4502 418.6854 0.0353 -1.0000 -1.0000 2947943 1578749384.50 151.5402 60.0015 32.0000 1.9934 1.9943 418.6982 418.9342 0.0354 -1.0000 -1.0000 2948006 1578749384.60 151.5402 60.0015 32.0000 1.9938 1.9947 418.6339 418.8695 0.0353 -1.0000 -1.0000 2948084 1578749384.70 151.5402 60.0015 32.0000 1.9944 1.9953 418.4962 418.7310 0.0352 -1.0000 -1.0000 2948147 1578749384.80 151.5402 60.0015 32.0000 1.9938 1.9947 418.4657 418.7004 0.0352 -1.0000 -1.0000 2948381 1578749384.90 151.5410 60.0014 32.0000 1.9945 1.9954 418.6191 418.8543 0.0353 -1.0000 -1.0000 2948443 1578749385.00 151.5663 60.0003 32.0000 1.9935 1.9944 418.5994 418.8345 0.0352 -1.0000 -1.0000 2948506 1578749385.10 151.5663 60.0003 32.0000 1.9944 1.9953 418.4433 418.6788 0.0354 -1.0000 -1.0000 2948568 1578749385.20 151.5663 60.0003 32.0000 1.9947 1.9956 418.5621 418.7985 0.0354 -1.0000 -1.0000 2948662 1578749385.30 151.5663 60.0003 32.0000 1.9940 1.9949 418.6709 418.9065 0.0353 -1.0000 -1.0000 2948896 1578749385.40 151.5663 60.0003 32.0000 1.9946 1.9956 418.6099 418.8457 0.0354 -1.0000 -1.0000 2948959 1578749385.50 151.5147 60.0003 32.0000 1.9943 1.9952 418.4785 418.7139 0.0353 -1.0000 -1.0000 2949021 1578749385.60 151.5147 60.0003 32.0000 1.9939 1.9948 418.5792 418.8147 0.0353 -1.0000 -1.0000 2949084 1578749385.70 151.5147 60.0003 32.0000 1.9926 1.9935 418.6780 418.9133 0.0353 -1.0000 -1.0000 2949146 1578749385.80 151.5147 60.0003 32.0000 1.9943 1.9953 418.5483 418.7833 0.0353 -1.0000 -1.0000 2949381 1578749385.90 151.5147 60.0003 32.0000 1.9942 1.9952 418.5113 418.7471 0.0353 -1.0000 -1.0000 2949443 1578749386.00 151.5147 60.0003 32.0000 1.9939 1.9948 418.6053 418.8415 0.0355 -1.0000 -1.0000 2949506 1578749386.10 151.5620 60.0003 32.0000 1.9941 1.9950 418.6360 418.8718 0.0353 -1.0000 -1.0000 2949584 1578749386.20 151.5767 60.0003 32.0000 1.9949 1.9958 418.5103 418.7457 0.0353 -1.0000 -1.0000 2949647 1578749386.30 151.5767 60.0003 32.0000 1.9953 1.9962 418.4540 418.6892 0.0352 -1.0000 -1.0000 2949865 1578749386.40 151.5767 60.0003 32.0000 1.9943 1.9952 418.6547 418.8897 0.0353 -1.0000 -1.0000 2949943 1578749386.50 151.5767 60.0003 32.0000 1.9946 1.9956 418.5201 418.7569 0.0355 -1.0000 -1.0000 2950006 1578749386.60 151.5767 60.0003 32.0000 1.9944 1.9953 418.4244 418.6605 0.0354 -1.0000 -1.0000 2950084 1578749386.70 151.4269 60.0003 32.0000 1.9947 1.9956 418.4467 418.6830 0.0354 -1.0000 -1.0000 2950147 1578749386.80 151.4269 60.0003 32.0000 1.9938 1.9948 418.6445 418.8812 0.0354 -1.0000 -1.0000 2950209 1578749386.90 151.4269 60.0003 32.0000 1.9933 1.9942 418.6326 418.8680 0.0353 -1.0000 -1.0000 2950646 1578749387.00 151.4269 60.0003 32.0000 1.9945 1.9954 418.5665 418.8029 0.0354 -1.0000 -1.0000 2950724 1578749387.10 151.4269 60.0003 32.0000 1.9947 1.9956 418.4779 418.7125 0.0352 -1.0000 -1.0000 2950787 1578749387.20 151.4113 60.0003 32.0000 1.9933 1.9942 418.6018 418.8371 0.0353 -1.0000 -1.0000 2950849 1578749387.30 151.4113 60.0003 32.0000 1.9936 1.9946 418.6419 418.8783 0.0355 -1.0000 -1.0000 2950912 1578749387.40 151.4113 60.0003 32.0000 1.9940 1.9949 418.5620 418.7977 0.0353 -1.0000 -1.0000 2950974 1578749387.50 151.4113 60.0003 32.0000 1.9951 1.9960 418.4893 418.7241 0.0353 -1.0000 -1.0000 2951053 1578749387.60 151.4113 60.0003 32.0000 1.9946 1.9955 418.6514 418.8877 0.0355 -1.0000 -1.0000 2951115 1578749387.70 151.4113 60.0003 32.0000 1.9947 1.9956 418.4682 418.7045 0.0354 -1.0000 -1.0000 2951178 1578749387.80 151.5731 60.0003 32.0000 1.9954 1.9963 418.4680 418.7036 0.0353 -1.0000 -1.0000 2951256 1578749387.90 151.5731 60.0003 32.0000 1.9942 1.9951 418.6615 418.8969 0.0354 -1.0000 -1.0000 2951350 1578749388.00 151.5731 60.0003 32.0000 1.9943 1.9952 418.7035 418.9395 0.0353 -1.0000 -1.0000 2951412 1578749388.10 151.5731 60.0003 32.0000 1.9943 1.9952 418.5459 418.7810 0.0353 -1.0000 -1.0000 2951490 1578749388.20 151.5731 60.0003 32.0000 1.9940 1.9950 418.4085 418.6443 0.0354 -1.0000 -1.0000 2951553 1578749388.30 151.5731 60.0003 32.0000 1.9928 1.9937 418.5845 418.8205 0.0354 -1.0000 -1.0000 2951615 1578749388.40 151.4123 60.0003 32.0000 1.9942 1.9951 418.6845 418.9208 0.0354 -1.0000 -1.0000 2952349 1578749388.50 151.4123 60.0003 32.0000 1.9942 1.9951 418.5829 418.8197 0.0355 -1.0000 -1.0000 2952412 1578749388.60 151.4327 60.0003 32.0000 1.9943 1.9953 418.3965 418.6329 0.0355 -1.0000 -1.0000 2952490 1578749388.70 151.4327 60.0003 32.0000 1.9947 1.9957 418.6427 418.8794 0.0355 -1.0000 -1.0000 2952553 1578749388.80 151.4327 60.0003 32.0000 1.9944 1.9953 418.6331 418.8691 0.0354 -1.0000 -1.0000 2952615 1578749388.90 151.4327 60.0003 32.0000 1.9947 1.9957 418.6775 418.9139 0.0355 -1.0000 -1.0000 2952677 1578749389.00 151.4327 60.0003 32.0000 1.9952 1.9961 418.4303 418.6667 0.0354 -1.0000 -1.0000 2952740 1578749389.10 151.4327 60.0003 32.0000 1.9948 1.9957 418.5479 418.7837 0.0354 -1.0000 -1.0000 2952802 1578749389.20 151.4327 60.0003 32.0000 1.9933 1.9942 418.6951 418.9311 0.0353 -1.0000 -1.0000 2952881 1578749389.30 151.4327 60.0003 32.0000 1.9935 1.9944 418.5721 418.8079 0.0353 -1.0000 -1.0000 2952943 1578749389.40 151.4327 60.0003 32.0000 1.9946 1.9955 418.4434 418.6784 0.0353 -1.0000 -1.0000 2953006 1578749389.50 151.4841 60.0003 32.0000 1.9944 1.9953 418.4053 418.6409 0.0352 -1.0000 -1.0000 2953084 1578749389.60 151.4841 60.0003 32.0000 1.9933 1.9942 418.6059 418.8428 0.0355 -1.0000 -1.0000 2953287 1578749389.70 151.4841 60.0003 32.0000 1.9935 1.9945 418.6060 418.8422 0.0354 -1.0000 -1.0000 2953350 1578749389.80 151.4841 60.0003 32.0000 1.9933 1.9942 418.5191 418.7550 0.0353 -1.0000 -1.0000 2953428 1578749389.90 151.4841 60.0003 32.0000 1.9938 1.9947 418.5090 418.7455 0.0355 -1.0000 -1.0000 2953490 1578749390.00 151.4841 60.0003 32.0000 1.9935 1.9944 418.6549 418.8919 0.0355 -1.0000 -1.0000 2953553 1578749390.10 151.4238 60.0007 32.0000 1.9937 1.9946 418.6290 418.8656 0.0354 -1.0000 -1.0000 2953631 1578749390.20 151.4238 60.0007 32.0000 1.9944 1.9954 418.4639 418.7002 0.0355 -1.0000 -1.0000 2953693 1578749390.30 151.4238 60.0007 32.0000 1.9943 1.9952 418.4531 418.6885 0.0353 -1.0000 -1.0000 2953756 1578749390.40 151.4238 60.0007 32.0000 1.9938 1.9947 418.7040 418.9401 0.0354 -1.0000 -1.0000 2953818 1578749390.50 151.4238 60.0007 32.0000 1.9947 1.9956 418.7335 418.9696 0.0354 -1.0000 -1.0000 2954350 1578749390.60 151.4238 60.0007 32.0000 1.9947 1.9957 418.5135 418.7488 0.0352 -1.0000 -1.0000 2954428 1578749390.70 151.5150 60.0007 32.0000 1.9953 1.9963 418.4953 418.7307 0.0353 -1.0000 -1.0000 2954490 1578749390.80 151.5469 60.0007 32.0000 1.9944 1.9953 418.7133 418.9495 0.0354 -1.0000 -1.0000 2954553 1578749390.90 151.5469 60.0007 32.0000 1.9946 1.9955 418.7412 418.9777 0.0355 -1.0000 -1.0000 2954631 1578749391.00 151.5469 60.0007 32.0000 1.9944 1.9954 418.4701 418.7071 0.0354 -1.0000 -1.0000 2954693 1578749391.10 151.5469 60.0007 32.0000 1.9944 1.9953 418.6486 418.8840 0.0353 -1.0000 -1.0000 2954756 1578749391.20 151.5371 60.0007 32.0000 1.9937 1.9946 418.6956 418.9318 0.0354 -1.0000 -1.0000 2954834 1578749391.30 151.3998 60.0007 32.0000 1.9943 1.9952 418.5139 418.7506 0.0355 -1.0000 -1.0000 2954896 1578749391.40 151.3998 60.0007 32.0000 1.9938 1.9947 418.3951 418.6306 0.0353 -1.0000 -1.0000 2954959 1578749391.50 151.3998 60.0007 32.0000 1.9932 1.9941 418.6354 418.8709 0.0353 -1.0000 -1.0000 2955147 1578749391.60 151.3998 60.0007 32.0000 1.9931 1.9940 418.6240 418.8602 0.0354 -1.0000 -1.0000 2955209 1578749391.70 151.3998 60.0007 32.0000 1.9937 1.9946 418.5827 418.8191 0.0354 -1.0000 -1.0000 2955271 1578749391.80 151.3998 60.0007 32.0000 1.9950 1.9960 418.4490 418.6844 0.0353 -1.0000 -1.0000 2955334 1578749391.90 151.5027 60.0007 32.0000 1.9944 1.9953 418.6502 418.8850 0.0352 -1.0000 -1.0000 2955396 1578749392.00 151.5027 60.0007 32.0000 1.9941 1.9950 418.7398 418.9762 0.0354 -1.0000 -1.0000 2956349 1578749392.10 151.5027 60.0007 32.0000 1.9938 1.9948 418.5984 418.8347 0.0354 -1.0000 -1.0000 2956412 1578749392.20 151.5214 60.0007 32.0000 1.9945 1.9955 418.5832 418.8188 0.0353 -1.0000 -1.0000 2956474 1578749392.30 151.5384 60.0007 32.0000 1.9935 1.9945 418.6443 418.8807 0.0354 -1.0000 -1.0000 2956537 1578749392.40 151.5384 60.0007 32.0000 1.9932 1.9942 418.7030 418.9399 0.0356 -1.0000 -1.0000 2956615 1578749392.50 151.5384 60.0007 32.0000 1.9940 1.9949 418.6357 418.8718 0.0353 -1.0000 -1.0000 2956677 1578749392.60 151.5384 60.0007 32.0000 1.9947 1.9957 418.4585 418.6952 0.0355 -1.0000 -1.0000 2956756 1578749392.70 151.5384 60.0007 32.0000 1.9954 1.9964 418.4541 418.6904 0.0354 -1.0000 -1.0000 2956818 1578749392.80 151.5384 60.0007 32.0000 1.9945 1.9954 418.6398 418.8757 0.0353 -1.0000 -1.0000 2956881 1578749392.90 151.5384 60.0007 32.0000 1.9935 1.9944 418.7256 418.9610 0.0353 -1.0000 -1.0000 2956959 1578749393.00 151.5262 60.0007 32.0000 1.9935 1.9945 418.6037 418.8405 0.0356 -1.0000 -1.0000 2957021 1578749393.10 151.5181 60.0007 32.0000 1.9942 1.9951 418.4925 418.7290 0.0354 -1.0000 -1.0000 2957084 1578749393.20 151.5181 60.0007 32.0000 1.9940 1.9949 418.4680 418.7042 0.0354 -1.0000 -1.0000 2957146 1578749393.30 151.5181 60.0007 32.0000 1.9944 1.9953 418.7234 418.9592 0.0354 -1.0000 -1.0000 2957209 1578749393.40 151.5181 60.0007 32.0000 1.9935 1.9944 418.6528 418.8886 0.0353 -1.0000 -1.0000 2957271 1578749393.50 151.5181 60.0007 32.0000 1.9940 1.9950 418.4923 418.7285 0.0354 -1.0000 -1.0000 2957350 1578749393.60 151.5181 60.0007 32.0000 1.9944 1.9954 418.3241 418.5599 0.0354 -1.0000 -1.0000 2957412 1578749393.70 151.4757 60.0007 32.0000 1.9940 1.9949 418.5275 418.7639 0.0354 -1.0000 -1.0000 2957474 1578749393.80 151.4757 60.0007 32.0000 1.9932 1.9941 418.6317 418.8685 0.0355 -1.0000 -1.0000 2957553 1578749393.90 151.4757 60.0007 32.0000 1.9934 1.9944 418.6309 418.8663 0.0353 -1.0000 -1.0000 2957615 1578749394.00 151.4757 60.0007 32.0000 1.9945 1.9955 418.4853 418.7211 0.0353 -1.0000 -1.0000 2957677 1578749394.10 151.4757 60.0007 32.0000 1.9942 1.9951 418.4133 418.6491 0.0354 -1.0000 -1.0000 2957740 1578749394.20 151.4061 60.0007 32.0000 1.9936 1.9945 418.6205 418.8552 0.0352 -1.0000 -1.0000 2957802 1578749394.30 151.4061 60.0007 32.0000 1.9930 1.9939 418.6502 418.8857 0.0353 -1.0000 -1.0000 2957865 1578749394.40 151.4061 60.0007 32.0000 1.9941 1.9950 418.5021 418.7379 0.0354 -1.0000 -1.0000 2957943 1578749394.50 151.4061 60.0007 32.0000 1.9946 1.9956 418.4433 418.6795 0.0354 -1.0000 -1.0000 2958006 1578749394.60 151.4061 60.0007 32.0000 1.9939 1.9949 418.6047 418.8408 0.0354 -1.0000 -1.0000 2958396 1578749394.70 151.4061 60.0007 32.0000 1.9929 1.9938 418.6408 418.8772 0.0354 -1.0000 -1.0000 2958459 1578749394.80 151.4388 60.0003 32.0000 1.9943 1.9952 418.5042 418.7400 0.0353 -1.0000 -1.0000 2958521 1578749394.90 151.4388 60.0003 32.0000 1.9949 1.9958 418.4245 418.6605 0.0354 -1.0000 -1.0000 2958599 1578749395.00 151.4388 60.0003 32.0000 1.9946 1.9955 418.5384 418.7739 0.0353 -1.0000 -1.0000 2958662 1578749395.10 151.4388 60.0003 32.0000 1.9942 1.9951 418.7550 418.9915 0.0354 -1.0000 -1.0000 2958724 1578749395.20 151.4388 60.0003 32.0000 1.9943 1.9952 418.6962 418.9319 0.0353 -1.0000 -1.0000 2958802 1578749395.30 151.4407 60.0003 32.0000 1.9941 1.9950 418.4923 418.7283 0.0354 -1.0000 -1.0000 2958865 1578749395.40 151.4800 60.0003 32.0000 1.9944 1.9953 418.3248 418.5610 0.0354 -1.0000 -1.0000 2958928 1578749395.50 151.4800 60.0003 32.0000 1.9942 1.9951 418.4659 418.7024 0.0354 -1.0000 -1.0000 2958990 1578749395.60 151.4800 60.0003 32.0000 1.9942 1.9951 418.5550 418.7909 0.0353 -1.0000 -1.0000 2959115 1578749395.70 151.4800 60.0003 32.0000 1.9946 1.9955 418.5302 418.7655 0.0353 -1.0000 -1.0000 2959178 1578749395.80 151.4800 60.0003 32.0000 1.9947 1.9956 418.3729 418.6086 0.0354 -1.0000 -1.0000 2959256 1578749395.90 151.5148 60.0003 32.0000 1.9940 1.9949 418.5634 418.8008 0.0355 -1.0000 -1.0000 2959318 1578749396.00 151.5524 60.0003 32.0000 1.9937 1.9946 418.6639 418.8992 0.0353 -1.0000 -1.0000 2959381 1578749396.10 151.5524 60.0003 32.0000 1.9942 1.9951 418.6142 418.8508 0.0355 -1.0000 -1.0000 2959631 1578749396.20 151.5524 60.0003 32.0000 1.9953 1.9962 418.4268 418.6626 0.0354 -1.0000 -1.0000 2959693 1578749396.30 151.5524 60.0003 32.0000 1.9942 1.9951 418.4796 418.7158 0.0354 -1.0000 -1.0000 2959756 1578749396.40 151.5524 60.0003 32.0000 1.9933 1.9943 418.5937 418.8295 0.0353 -1.0000 -1.0000 2959834 1578749396.50 151.4375 60.0003 32.0000 1.9936 1.9945 418.6298 418.8658 0.0354 -1.0000 -1.0000 2959896 1578749396.60 151.4375 60.0003 32.0000 1.9946 1.9955 418.4026 418.6389 0.0354 -1.0000 -1.0000 3000334 1578749396.70 151.4375 60.0003 32.0000 1.9941 1.9950 418.5977 418.8332 0.0353 -1.0000 -1.0000 3000396 1578749396.80 151.4375 60.0003 32.0000 1.9934 1.9944 418.7242 418.9614 0.0356 -1.0000 -1.0000 3000459 1578749396.90 151.4375 60.0003 32.0000 1.9936 1.9946 418.5798 418.8163 0.0355 -1.0000 -1.0000 3000537 1578749397.00 151.4258 60.0003 32.0000 1.9940 1.9949 418.4142 418.6508 0.0355 -1.0000 -1.0000 3000599 1578749397.10 151.4181 60.0003 32.0000 1.9943 1.9952 418.5605 418.7969 0.0354 -1.0000 -1.0000 3000881 1578749397.20 151.4181 60.0003 32.0000 1.9939 1.9948 418.5984 418.8344 0.0354 -1.0000 -1.0000 3000959 1578749397.30 151.4181 60.0003 32.0000 1.9940 1.9949 418.6335 418.8701 0.0354 -1.0000 -1.0000 3001021 1578749397.40 151.4181 60.0003 32.0000 1.9941 1.9950 418.5183 418.7547 0.0354 -1.0000 -1.0000 3001084 1578749397.50 151.4181 60.0003 32.0000 1.9949 1.9959 418.4133 418.6493 0.0354 -1.0000 -1.0000 3001162 1578749397.60 151.4240 60.0003 32.0000 1.9945 1.9954 418.5836 418.8193 0.0354 -1.0000 -1.0000 3001224 1578749397.70 151.4821 60.0003 32.0000 1.9942 1.9951 418.6841 418.9215 0.0357 -1.0000 -1.0000 3001287 1578749397.80 151.4821 60.0003 32.0000 1.9941 1.9950 418.6996 418.9364 0.0355 -1.0000 -1.0000 3001349 1578749397.90 151.4821 60.0003 32.0000 1.9950 1.9959 418.4120 418.6489 0.0355 -1.0000 -1.0000 3001412 1578749398.00 151.4821 60.0003 32.0000 1.9938 1.9947 418.4721 418.7089 0.0355 -1.0000 -1.0000 3001474 1578749398.10 151.4821 60.0003 32.0000 1.9936 1.9945 418.5864 418.8225 0.0354 -1.0000 -1.0000 3001881 1578749398.20 151.4591 60.0003 32.0000 1.9941 1.9950 418.6670 418.9030 0.0354 -1.0000 -1.0000 3001943 1578749398.30 151.4591 60.0003 32.0000 1.9950 1.9959 418.4835 418.7203 0.0355 -1.0000 -1.0000 3002006 1578749398.40 151.4591 60.0003 32.0000 1.9942 1.9951 418.3601 418.5963 0.0354 -1.0000 -1.0000 3002068 1578749398.50 151.4591 60.0003 32.0000 1.9952 1.9961 418.5160 418.7523 0.0355 -1.0000 -1.0000 3002131 1578749398.60 151.4591 60.0003 32.0000 1.9931 1.9940 418.6337 418.8706 0.0355 -1.0000 -1.0000 3002209 1578749398.70 151.4591 60.0003 32.0000 1.9939 1.9948 418.6438 418.8800 0.0354 -1.0000 -1.0000 3002271 1578749398.80 151.6108 60.0003 32.0000 1.9956 1.9965 418.5812 418.8181 0.0355 -1.0000 -1.0000 3002334 1578749398.90 151.6108 60.0003 32.0000 1.9952 1.9961 418.4702 418.7071 0.0356 -1.0000 -1.0000 3002412 1578749399.00 151.6108 60.0003 32.0000 1.9937 1.9946 418.5912 418.8279 0.0355 -1.0000 -1.0000 3002474 1578749399.10 151.6108 60.0003 32.0000 1.9933 1.9942 418.6825 418.9198 0.0355 -1.0000 -1.0000 3002537 1578749399.20 151.6108 60.0003 32.0000 1.9936 1.9945 418.6289 418.8642 0.0353 -1.0000 -1.0000 3002631 1578749399.30 151.6108 60.0003 32.0000 1.9941 1.9950 418.4201 418.6552 0.0352 -1.0000 -1.0000 3002693 1578749399.40 151.6108 60.0003 32.0000 1.9938 1.9947 418.6036 418.8391 0.0353 -1.0000 -1.0000 3002756 1578749399.50 151.4375 60.0003 32.0000 1.9927 1.9936 418.6901 418.9265 0.0354 -1.0000 -1.0000 3002834 1578749399.60 151.4445 59.9996 32.0000 1.9938 1.9947 418.6190 418.8555 0.0355 -1.0000 -1.0000 3002896 1578749399.70 151.4445 59.9996 32.0000 1.9943 1.9952 418.4639 418.7009 0.0355 -1.0000 -1.0000 3003381 1578749399.80 151.4445 59.9996 32.0000 1.9944 1.9953 418.5244 418.7616 0.0356 -1.0000 -1.0000 3003459 1578749399.90 151.4445 59.9996 32.0000 1.9935 1.9945 418.6737 418.9106 0.0355 -1.0000 -1.0000 3003521 1578749400.00 151.4445 59.9996 32.0000 1.9934 1.9943 418.6745 418.9099 0.0353 -1.0000 -1.0000 3003584 1578749400.10 151.4445 59.9996 32.0000 1.9942 1.9951 418.6031 418.8395 0.0354 -1.0000 -1.0000 3003662 1578749400.20 151.4445 59.9996 32.0000 1.9952 1.9962 418.4851 418.7213 0.0355 -1.0000 -1.0000 3004131 1578749400.30 151.4445 59.9996 32.0000 1.9939 1.9949 418.6288 418.8647 0.0353 -1.0000 -1.0000 3004193 1578749400.40 151.4445 59.9996 32.0000 1.9944 1.9954 418.7130 418.9485 0.0353 -1.0000 -1.0000 3004271 1578749400.50 151.4445 59.9996 32.0000 1.9951 1.9960 418.4823 418.7186 0.0354 -1.0000 -1.0000 3004334 1578749400.60 151.5795 59.9996 32.0000 1.9949 1.9958 418.6343 418.8706 0.0354 -1.0000 -1.0000 3004412 1578749400.70 151.5795 59.9996 32.0000 1.9947 1.9956 418.7190 418.9556 0.0355 -1.0000 -1.0000 3004474 1578749400.80 151.5795 59.9996 32.0000 1.9948 1.9957 418.5967 418.8330 0.0355 -1.0000 -1.0000 3004537 1578749400.90 151.5795 59.9996 32.0000 1.9943 1.9952 418.4778 418.7148 0.0355 -1.0000 -1.0000 3004599 1578749401.00 151.5795 59.9996 32.0000 1.9945 1.9955 418.6097 418.8464 0.0355 -1.0000 -1.0000 3004662 1578749401.10 151.4626 59.9996 32.0000 1.9942 1.9951 418.7315 418.9691 0.0356 -1.0000 -1.0000 3004724 1578749401.20 151.4626 59.9996 32.0000 1.9936 1.9945 418.6081 418.8447 0.0354 -1.0000 -1.0000 3004865 1578749401.30 151.4626 59.9996 32.0000 1.9938 1.9947 418.5848 418.8203 0.0352 -1.0000 -1.0000 3004928 1578749401.40 151.4626 59.9996 32.0000 1.9931 1.9940 418.6815 418.9180 0.0355 -1.0000 -1.0000 3005006 1578749401.50 151.4626 59.9996 32.0000 1.9927 1.9936 418.6381 418.8748 0.0353 -1.0000 -1.0000 3005068 1578749401.60 151.4626 59.9996 32.0000 1.9948 1.9958 418.4620 418.6977 0.0355 -1.0000 -1.0000 3005131 1578749401.70 151.5642 59.9996 32.0000 1.9937 1.9946 418.5205 418.7564 0.0353 -1.0000 -1.0000 3005193 1578749401.80 151.5642 59.9996 32.0000 1.9940 1.9950 418.6527 418.8884 0.0353 -1.0000 -1.0000 3005271 1578749401.90 151.5642 59.9996 32.0000 1.9945 1.9954 418.6603 418.8969 0.0355 -1.0000 -1.0000 3005334 1578749402.00 151.5642 59.9996 32.0000 1.9951 1.9961 418.4910 418.7278 0.0355 -1.0000 -1.0000 3005396 1578749402.10 151.5642 59.9996 32.0000 1.9948 1.9957 418.6238 418.8602 0.0354 -1.0000 -1.0000 3005474 1578749402.20 151.5642 59.9996 32.0000 1.9941 1.9950 418.6554 418.8920 0.0355 -1.0000 -1.0000 3005662 1578749402.30 151.5642 59.9996 32.0000 1.9950 1.9959 418.5910 418.8282 0.0356 -1.0000 -1.0000 3005724 1578749402.40 151.5642 59.9996 32.0000 1.9945 1.9954 418.4067 418.6427 0.0354 -1.0000 -1.0000 3005803 1578749402.50 151.5642 59.9996 32.0000 1.9939 1.9948 418.6734 418.9085 0.0353 -1.0000 -1.0000 3005865 1578749402.60 151.5642 59.9996 32.0000 1.9942 1.9951 418.5150 418.7511 0.0354 -1.0000 -1.0000 3005943 1578749402.70 151.5642 59.9996 32.0000 1.9945 1.9954 418.4770 418.7131 0.0354 -1.0000 -1.0000 3006131 1578749402.80 151.5642 59.9996 32.0000 1.9939 1.9949 418.6410 418.8776 0.0354 -1.0000 -1.0000 3006193 1578749402.90 151.4726 59.9996 32.0000 1.9943 1.9952 418.6505 418.8866 0.0355 -1.0000 -1.0000 3006256 1578749403.00 151.4480 59.9996 32.0000 1.9946 1.9955 418.5185 418.7547 0.0353 -1.0000 -1.0000 3006318 1578749403.10 151.4480 59.9996 32.0000 1.9948 1.9958 418.4673 418.7037 0.0354 -1.0000 -1.0000 3006381 1578749403.20 151.4480 59.9996 32.0000 1.9943 1.9952 418.6217 418.8582 0.0355 -1.0000 -1.0000 3006756 1578749403.30 151.4480 59.9996 32.0000 1.9938 1.9948 418.7499 418.9865 0.0354 -1.0000 -1.0000 3006818 1578749403.40 151.4480 59.9996 32.0000 1.9951 1.9961 418.6315 418.8674 0.0354 -1.0000 -1.0000 3006881 1578749403.50 151.4480 59.9996 32.0000 1.9950 1.9959 418.4385 418.6751 0.0354 -1.0000 -1.0000 3006959 1578749403.60 151.5102 59.9996 32.0000 1.9948 1.9958 418.5949 418.8310 0.0354 -1.0000 -1.0000 3007021 1578749403.70 151.5102 59.9996 32.0000 1.9943 1.9952 418.5582 418.7937 0.0353 -1.0000 -1.0000 3007084 1578749403.80 151.5102 59.9996 32.0000 1.9947 1.9956 418.5009 418.7372 0.0354 -1.0000 -1.0000 3007146 1578749403.90 151.5102 59.9996 32.0000 1.9959 1.9969 418.4726 418.7089 0.0354 -1.0000 -1.0000 3007209 1578749404.00 151.5102 59.9996 32.0000 1.9941 1.9950 418.6078 418.8441 0.0355 -1.0000 -1.0000 3007271 1578749404.10 151.5102 59.9996 32.0000 1.9942 1.9952 418.7099 418.9464 0.0354 -1.0000 -1.0000 3007350 1578749404.20 151.5242 59.9996 32.0000 1.9954 1.9963 418.4539 418.6898 0.0353 -1.0000 -1.0000 3007412 1578749404.30 151.5280 59.9996 32.0000 1.9945 1.9954 418.3766 418.6121 0.0353 -1.0000 -1.0000 3007474 1578749404.40 151.5280 59.9996 32.0000 1.9940 1.9949 418.5789 418.8157 0.0355 -1.0000 -1.0000 3007553 1578749404.50 151.5280 59.9996 32.0000 1.9946 1.9955 418.7142 418.9508 0.0354 -1.0000 -1.0000 3007615 1578749404.60 151.5280 59.9996 32.0000 1.9950 1.9960 418.5826 418.8185 0.0353 -1.0000 -1.0000 3007693 1578749404.70 151.5280 59.9996 32.0000 1.9950 1.9959 418.4249 418.6606 0.0354 -1.0000 -1.0000 3007756 1578749404.80 151.5097 59.9995 32.0000 1.9949 1.9958 418.6761 418.9129 0.0355 -1.0000 -1.0000 3008115 1578749404.90 151.5051 59.9994 32.0000 1.9942 1.9951 418.7148 418.9513 0.0355 -1.0000 -1.0000 3008178 1578749405.00 151.5051 59.9994 32.0000 1.9949 1.9958 418.5103 418.7473 0.0355 -1.0000 -1.0000 3008240 1578749405.10 151.5051 59.9994 32.0000 1.9950 1.9959 418.4388 418.6755 0.0355 -1.0000 -1.0000 3008303 1578749405.20 151.5051 59.9994 32.0000 1.9942 1.9951 418.7041 418.9408 0.0355 -1.0000 -1.0000 3008381 1578749405.30 151.5101 59.9994 32.0000 1.9943 1.9952 418.6601 418.8971 0.0355 -1.0000 -1.0000 3008615 1578749405.40 151.5448 59.9994 32.0000 1.9954 1.9963 418.5361 418.7730 0.0355 -1.0000 -1.0000 3008678 1578749405.50 151.5448 59.9994 32.0000 1.9941 1.9950 418.6153 418.8514 0.0354 -1.0000 -1.0000 3008771 1578749405.60 151.5448 59.9994 32.0000 1.9940 1.9950 418.7283 418.9652 0.0354 -1.0000 -1.0000 3008834 1578749405.70 151.5448 59.9994 32.0000 1.9946 1.9956 418.6769 418.9132 0.0354 -1.0000 -1.0000 3008896 1578749405.80 151.5448 59.9994 32.0000 1.9946 1.9956 418.5938 418.8311 0.0356 -1.0000 -1.0000 3009146 1578749405.90 151.5448 59.9994 32.0000 1.9942 1.9951 418.5016 418.7385 0.0355 -1.0000 -1.0000 3009209 1578749406.00 151.5432 59.9994 32.0000 1.9942 1.9951 418.7319 418.9685 0.0354 -1.0000 -1.0000 3009271 1578749406.10 151.5292 59.9994 32.0000 1.9943 1.9953 418.5717 418.8087 0.0356 -1.0000 -1.0000 3009350 1578749406.20 151.5292 59.9994 32.0000 1.9944 1.9953 418.4116 418.6474 0.0354 -1.0000 -1.0000 3009412 1578749406.30 151.5292 59.9994 32.0000 1.9936 1.9945 418.4658 418.7017 0.0353 -1.0000 -1.0000 3009474 1578749406.40 151.5292 59.9994 32.0000 1.9935 1.9944 418.6213 418.8577 0.0355 -1.0000 -1.0000 3009553 1578749406.50 151.5292 59.9994 32.0000 1.9937 1.9946 418.5541 418.7905 0.0355 -1.0000 -1.0000 3009615 1578749406.60 151.4895 59.9994 32.0000 1.9935 1.9944 418.4982 418.7352 0.0355 -1.0000 -1.0000 3009693 1578749406.70 151.4895 59.9994 32.0000 1.9934 1.9943 418.4388 418.6753 0.0354 -1.0000 -1.0000 3009740 1578749406.80 151.4895 59.9994 32.0000 1.9938 1.9947 418.5450 418.7820 0.0355 -1.0000 -1.0000 3010147 1578749406.90 151.4895 59.9994 32.0000 1.9934 1.9943 418.6872 418.9240 0.0354 -1.0000 -1.0000 3010209 1578749407.00 151.4895 59.9994 32.0000 1.9929 1.9938 418.5899 418.8270 0.0356 -1.0000 -1.0000 3010303 1578749407.10 151.4484 59.9994 32.0000 1.9937 1.9946 418.5847 418.8221 0.0355 -1.0000 -1.0000 3010365 1578749407.20 151.4283 59.9994 32.0000 1.9931 1.9940 418.7111 418.9474 0.0353 -1.0000 -1.0000 3010443 1578749407.30 151.4283 59.9994 32.0000 1.9940 1.9949 418.4784 418.7137 0.0354 -1.0000 -1.0000 3010615 1578749407.40 151.4283 59.9994 32.0000 1.9945 1.9955 418.4802 418.7165 0.0355 -1.0000 -1.0000 3010678 1578749407.50 151.4283 59.9994 32.0000 1.9937 1.9946 418.5411 418.7770 0.0354 -1.0000 -1.0000 3010756 1578749407.60 151.4283 59.9994 32.0000 1.9941 1.9950 418.6406 418.8767 0.0354 -1.0000 -1.0000 3010803 1578749407.70 151.4643 59.9994 32.0000 1.9928 1.9937 418.6224 418.8569 0.0351 -1.0000 -1.0000 3010881 1578749407.80 151.4643 59.9994 32.0000 1.9936 1.9945 418.6331 418.8697 0.0355 -1.0000 -1.0000 3011162 1578749407.90 151.4643 59.9994 32.0000 1.9945 1.9954 418.4471 418.6841 0.0355 -1.0000 -1.0000 3011224 1578749408.00 151.4643 59.9994 32.0000 1.9945 1.9955 418.5587 418.7952 0.0354 -1.0000 -1.0000 3011287 1578749408.10 151.4643 59.9994 32.0000 1.9932 1.9941 418.6911 418.9277 0.0354 -1.0000 -1.0000 3011365 1578749408.20 151.3604 59.9994 32.0000 1.9932 1.9941 418.6157 418.8514 0.0354 -1.0000 -1.0000 3011428 1578749408.30 151.3604 59.9994 32.0000 1.9937 1.9946 418.4820 418.7180 0.0354 -1.0000 -1.0000 3011662 1578749408.40 151.3604 59.9994 32.0000 1.9937 1.9946 418.6313 418.8685 0.0356 -1.0000 -1.0000 3011724 1578749408.50 151.3604 59.9994 32.0000 1.9939 1.9949 418.6512 418.8884 0.0355 -1.0000 -1.0000 3011787 1578749408.60 151.3604 59.9994 32.0000 1.9946 1.9955 418.4366 418.6723 0.0354 -1.0000 -1.0000 3011865 1578749408.70 151.4650 59.9994 32.0000 1.9943 1.9952 418.4877 418.7242 0.0355 -1.0000 -1.0000 3011928 1578749408.80 151.5445 59.9994 32.0000 1.9936 1.9945 418.5511 418.7877 0.0355 -1.0000 -1.0000 3011990 1578749408.90 151.5445 59.9994 32.0000 1.9939 1.9948 418.7348 418.9710 0.0354 -1.0000 -1.0000 3012131 1578749409.00 151.5445 59.9994 32.0000 1.9945 1.9954 418.5074 418.7441 0.0356 -1.0000 -1.0000 3012193 1578749409.10 151.5445 59.9994 32.0000 1.9949 1.9959 418.4355 418.6717 0.0355 -1.0000 -1.0000 3012240 1578749409.20 151.5445 59.9994 32.0000 1.9939 1.9948 418.5317 418.7686 0.0355 -1.0000 -1.0000 3012318 1578749409.30 151.5429 59.9994 32.0000 1.9936 1.9945 418.6301 418.8666 0.0355 -1.0000 -1.0000 3012381 1578749409.40 151.4972 59.9994 32.0000 1.9936 1.9946 418.4682 418.7043 0.0354 -1.0000 -1.0000 3012896 1578749409.50 151.4972 59.9994 32.0000 1.9939 1.9949 418.4912 418.7277 0.0355 -1.0000 -1.0000 3012959 1578749409.60 151.4972 59.9994 32.0000 1.9934 1.9944 418.6763 418.9127 0.0354 -1.0000 -1.0000 3013021 1578749409.70 151.4972 59.9994 32.0000 1.9940 1.9949 418.6552 418.8925 0.0356 -1.0000 -1.0000 3013084 1578749409.80 151.4972 59.9994 32.0000 1.9952 1.9961 418.4545 418.6911 0.0355 -1.0000 -1.0000 3013162 1578749409.90 151.5566 60.0000 32.0000 1.9946 1.9956 418.5840 418.8206 0.0355 -1.0000 -1.0000 3013224 1578749410.00 151.5566 60.0000 32.0000 1.9936 1.9946 418.6723 418.9087 0.0354 -1.0000 -1.0000 3013287 1578749410.10 151.5566 60.0000 32.0000 1.9939 1.9948 418.5866 418.8237 0.0355 -1.0000 -1.0000 3013365 1578749410.20 151.5566 60.0000 32.0000 1.9949 1.9959 418.4576 418.6946 0.0355 -1.0000 -1.0000 3013428 1578749410.30 151.5566 60.0000 32.0000 1.9940 1.9950 418.4980 418.7345 0.0355 -1.0000 -1.0000 3013490 1578749410.40 151.5566 60.0000 32.0000 1.9938 1.9948 418.6489 418.8861 0.0355 -1.0000 -1.0000 3013631 1578749410.50 151.4079 60.0000 32.0000 1.9941 1.9951 418.6595 418.8958 0.0354 -1.0000 -1.0000 3013693 1578749410.60 151.3806 60.0000 32.0000 1.9949 1.9959 418.4371 418.6737 0.0355 -1.0000 -1.0000 3013756 1578749410.70 151.3806 60.0000 32.0000 1.9945 1.9954 418.4340 418.6697 0.0353 -1.0000 -1.0000 3013834 1578749410.80 151.3806 60.0000 32.0000 1.9940 1.9949 418.6240 418.8604 0.0354 -1.0000 -1.0000 3013896 1578749410.90 151.3806 60.0000 32.0000 1.9939 1.9949 418.6585 418.8950 0.0355 -1.0000 -1.0000 3014131 1578749411.00 151.3806 60.0000 32.0000 1.9944 1.9954 418.5879 418.8244 0.0355 -1.0000 -1.0000 3014193 1578749411.10 151.4197 60.0000 32.0000 1.9957 1.9967 418.5486 418.7856 0.0355 -1.0000 -1.0000 3014256 1578749411.20 151.4197 60.0000 32.0000 1.9953 1.9962 418.5101 418.7471 0.0356 -1.0000 -1.0000 3014318 1578749411.30 151.4197 60.0000 32.0000 1.9941 1.9950 418.7053 418.9430 0.0356 -1.0000 -1.0000 3014396 1578749411.40 151.4197 60.0000 32.0000 1.9945 1.9954 418.7247 418.9617 0.0354 -1.0000 -1.0000 3014662 1578749411.50 151.4197 60.0000 32.0000 1.9951 1.9960 418.5663 418.8029 0.0355 -1.0000 -1.0000 3014740 1578749411.60 151.6285 60.0000 32.0000 1.9954 1.9963 418.4420 418.6802 0.0357 -1.0000 -1.0000 3014803 1578749411.70 151.6285 60.0000 32.0000 1.9946 1.9956 418.7467 418.9831 0.0354 -1.0000 -1.0000 3014865 1578749411.80 151.6285 60.0000 32.0000 1.9947 1.9956 418.6552 418.8921 0.0355 -1.0000 -1.0000 3014928 1578749411.90 151.6285 60.0000 32.0000 1.9942 1.9952 418.5126 418.7496 0.0355 -1.0000 -1.0000 3015162 1578749412.00 151.6285 60.0000 32.0000 1.9944 1.9954 418.5759 418.8128 0.0355 -1.0000 -1.0000 3015224 1578749412.10 151.6285 60.0000 32.0000 1.9943 1.9952 418.6933 418.9297 0.0354 -1.0000 -1.0000 3015287 1578749412.20 151.5442 60.0000 32.0000 1.9941 1.9950 418.7455 418.9834 0.0357 -1.0000 -1.0000 3015350 1578749412.30 151.5442 60.0000 32.0000 1.9943 1.9952 418.7420 418.9789 0.0355 -1.0000 -1.0000 3015428 1578749412.40 151.5442 60.0000 32.0000 1.9954 1.9964 418.5290 418.7659 0.0355 -1.0000 -1.0000 3015662 1578749412.50 151.5442 60.0000 32.0000 1.9940 1.9950 418.5869 418.8233 0.0354 -1.0000 -1.0000 3015709 1578749412.60 151.5442 60.0000 32.0000 1.9936 1.9945 418.7318 418.9664 0.0353 -1.0000 -1.0000 3015787 1578749412.70 151.4594 60.0000 32.0000 1.9942 1.9951 418.6092 418.8468 0.0356 -1.0000 -1.0000 3015850 1578749412.80 151.4594 60.0000 32.0000 1.9944 1.9953 418.5957 418.8323 0.0354 -1.0000 -1.0000 3015912 1578749412.90 151.4594 60.0000 32.0000 1.9938 1.9948 418.7370 418.9735 0.0355 -1.0000 -1.0000 3015990 1578749413.00 151.4594 60.0000 32.0000 1.9940 1.9949 418.6980 418.9354 0.0356 -1.0000 -1.0000 3016162 1578749413.10 151.4594 60.0000 32.0000 1.9952 1.9961 418.5977 418.8350 0.0355 -1.0000 -1.0000 3016224 1578749413.20 151.4865 60.0000 32.0000 1.9946 1.9955 418.5102 418.7465 0.0354 -1.0000 -1.0000 3016303 1578749413.30 151.4919 60.0000 32.0000 1.9944 1.9953 418.6166 418.8531 0.0354 -1.0000 -1.0000 3016365 1578749413.40 151.4919 60.0000 32.0000 1.9940 1.9949 418.6779 418.9145 0.0355 -1.0000 -1.0000 3016428 1578749413.50 151.4919 60.0000 32.0000 1.9939 1.9948 418.7865 419.0233 0.0355 -1.0000 -1.0000 3016912 1578749413.60 151.4919 60.0000 32.0000 1.9953 1.9963 418.5431 418.7789 0.0354 -1.0000 -1.0000 3016974 1578749413.70 151.4919 60.0000 32.0000 1.9943 1.9952 418.5311 418.7672 0.0353 -1.0000 -1.0000 3017037 1578749413.80 151.4727 60.0000 32.0000 1.9946 1.9955 418.5378 418.7757 0.0357 -1.0000 -1.0000 3017115 1578749413.90 151.4727 60.0000 32.0000 1.9939 1.9948 418.6719 418.9074 0.0353 -1.0000 -1.0000 3017178 1578749414.00 151.4727 60.0000 32.0000 1.9944 1.9954 418.4528 418.6886 0.0355 -1.0000 -1.0000 3017678 1578749414.10 151.4727 60.0000 32.0000 1.9952 1.9961 418.5602 418.7976 0.0356 -1.0000 -1.0000 3017756 1578749414.20 151.4727 60.0000 32.0000 1.9944 1.9953 418.6285 418.8659 0.0356 -1.0000 -1.0000 3017818 1578749414.30 151.4825 60.0000 32.0000 1.9939 1.9948 418.7298 418.9669 0.0355 -1.0000 -1.0000 3017881 1578749414.40 151.4852 60.0000 32.0000 1.9945 1.9955 418.5536 418.7894 0.0353 -1.0000 -1.0000 3017959 1578749414.50 151.4852 60.0000 32.0000 1.9946 1.9956 418.5070 418.7442 0.0355 -1.0000 -1.0000 3018021 1578749414.60 151.4852 60.0000 32.0000 1.9946 1.9955 418.5820 418.8172 0.0353 -1.0000 -1.0000 3018099 1578749414.70 151.4852 60.0000 32.0000 1.9943 1.9952 418.6901 418.9267 0.0355 -1.0000 -1.0000 3018162 1578749414.80 151.4892 60.0000 32.0000 1.9954 1.9964 418.4800 418.7167 0.0355 -1.0000 -1.0000 3018224 1578749414.90 151.5337 59.9999 32.0000 1.9946 1.9956 418.4705 418.7080 0.0355 -1.0000 -1.0000 3018287 1578749415.00 151.5337 59.9999 32.0000 1.9939 1.9948 418.5923 418.8285 0.0354 -1.0000 -1.0000 3018365 1578749415.10 151.5337 59.9999 32.0000 1.9939 1.9948 418.6186 418.8552 0.0355 -1.0000 -1.0000 3018428 1578749415.20 151.5337 59.9999 32.0000 1.9945 1.9955 418.5749 418.8113 0.0355 -1.0000 -1.0000 3018506 1578749415.30 151.5337 59.9999 32.0000 1.9954 1.9963 418.5698 418.8065 0.0355 -1.0000 -1.0000 3018568 1578749415.40 151.6265 59.9999 32.0000 1.9949 1.9959 418.6834 418.9201 0.0355 -1.0000 -1.0000 3018631 1578749415.50 151.6265 59.9999 32.0000 1.9952 1.9961 418.6836 418.9198 0.0354 -1.0000 -1.0000 3018912 1578749415.60 151.6265 59.9999 32.0000 1.9956 1.9966 418.5589 418.7964 0.0356 -1.0000 -1.0000 3018974 1578749415.70 151.6265 59.9999 32.0000 1.9957 1.9966 418.5074 418.7441 0.0354 -1.0000 -1.0000 3019037 1578749415.80 151.6265 59.9999 32.0000 1.9940 1.9949 418.6865 418.9246 0.0356 -1.0000 -1.0000 3019115 1578749415.90 151.5129 59.9999 32.0000 1.9936 1.9945 418.6869 418.9227 0.0353 -1.0000 -1.0000 3019178 1578749416.00 151.4074 59.9999 32.0000 1.9943 1.9952 418.5583 418.7946 0.0355 -1.0000 -1.0000 3019240 1578749416.10 151.4074 59.9999 32.0000 1.9946 1.9955 418.5809 418.8181 0.0355 -1.0000 -1.0000 3019381 1578749416.20 151.4074 59.9999 32.0000 1.9939 1.9948 418.6061 418.8419 0.0354 -1.0000 -1.0000 3019428 1578749416.30 151.4074 59.9999 32.0000 1.9948 1.9958 418.6468 418.8834 0.0355 -1.0000 -1.0000 3019506 1578749416.40 151.4074 59.9999 32.0000 1.9949 1.9958 418.4935 418.7300 0.0355 -1.0000 -1.0000 3019568 1578749416.50 151.5182 59.9999 32.0000 1.9948 1.9957 418.6871 418.9248 0.0356 -1.0000 -1.0000 3019631 1578749416.60 151.5182 59.9999 32.0000 1.9942 1.9952 418.7410 418.9777 0.0354 -1.0000 -1.0000 3019881 1578749416.70 151.5182 59.9999 32.0000 1.9937 1.9946 418.6506 418.8867 0.0354 -1.0000 -1.0000 3019943 1578749416.80 151.5182 59.9999 32.0000 1.9948 1.9957 418.5990 418.8351 0.0354 -1.0000 -1.0000 3020006 1578749416.90 151.5182 59.9999 32.0000 1.9941 1.9950 418.5041 418.7405 0.0355 -1.0000 -1.0000 3020084 1578749417.00 151.4929 59.9999 32.0000 1.9937 1.9946 418.6960 418.9340 0.0357 -1.0000 -1.0000 3020147 1578749417.10 151.4902 59.9999 32.0000 1.9943 1.9953 418.7688 419.0058 0.0355 -1.0000 -1.0000 3020396 1578749417.20 151.4902 59.9999 32.0000 1.9948 1.9957 418.5714 418.8082 0.0355 -1.0000 -1.0000 3020459 1578749417.30 151.4902 59.9999 32.0000 1.9946 1.9955 418.5461 418.7829 0.0355 -1.0000 -1.0000 3020521 1578749417.40 151.4902 59.9999 32.0000 1.9942 1.9951 418.6177 418.8543 0.0355 -1.0000 -1.0000 3020584 1578749417.50 151.4992 59.9999 32.0000 1.9945 1.9954 418.5943 418.8306 0.0354 -1.0000 -1.0000 3020662 1578749417.60 151.5389 59.9999 32.0000 1.9947 1.9956 418.4904 418.7270 0.0355 -1.0000 -1.0000 3021381 1578749417.70 151.5389 59.9999 32.0000 1.9944 1.9953 418.6553 418.8915 0.0354 -1.0000 -1.0000 3021443 1578749417.80 151.5389 59.9999 32.0000 1.9937 1.9946 418.8250 419.0618 0.0355 -1.0000 -1.0000 3021521 1578749417.90 151.5389 59.9999 32.0000 1.9946 1.9955 418.5610 418.7982 0.0355 -1.0000 -1.0000 3021584 1578749418.00 151.5389 59.9999 32.0000 1.9947 1.9957 418.4775 418.7133 0.0353 -1.0000 -1.0000 3021647 1578749418.10 151.5478 59.9999 32.0000 1.9935 1.9944 418.6177 418.8545 0.0355 -1.0000 -1.0000 3021881 1578749418.20 151.5478 59.9999 32.0000 1.9943 1.9953 418.7226 418.9599 0.0355 -1.0000 -1.0000 3021943 1578749418.30 151.5478 59.9999 32.0000 1.9950 1.9959 418.5167 418.7532 0.0355 -1.0000 -1.0000 3022006 1578749418.40 151.5478 59.9999 32.0000 1.9950 1.9960 418.5256 418.7627 0.0355 -1.0000 -1.0000 3022084 1578749418.50 151.5478 59.9999 32.0000 1.9946 1.9955 418.4990 418.7359 0.0355 -1.0000 -1.0000 3022147 1578749418.60 151.5593 59.9999 32.0000 1.9936 1.9945 418.6953 418.9319 0.0355 -1.0000 -1.0000 3022224 1578749418.70 151.5593 59.9999 32.0000 1.9948 1.9957 418.5411 418.7777 0.0355 -1.0000 -1.0000 3022287 1578749418.80 151.5593 59.9999 32.0000 1.9947 1.9956 418.5600 418.7968 0.0355 -1.0000 -1.0000 3022349 1578749418.90 151.5593 59.9999 32.0000 1.9928 1.9938 418.6887 418.9255 0.0355 -1.0000 -1.0000 3022428 1578749419.00 151.5593 59.9999 32.0000 1.9943 1.9952 418.6856 418.9230 0.0356 -1.0000 -1.0000 3022490 1578749419.10 151.5534 59.9999 32.0000 1.9942 1.9951 418.5708 418.8082 0.0356 -1.0000 -1.0000 3022553 1578749419.20 151.5043 59.9999 32.0000 1.9932 1.9942 418.5649 418.8020 0.0355 -1.0000 -1.0000 3022615 1578749419.30 151.5043 59.9999 32.0000 1.9942 1.9952 418.6890 418.9269 0.0357 -1.0000 -1.0000 3022678 1578749419.40 151.5043 59.9999 32.0000 1.9946 1.9955 418.5083 418.7456 0.0356 -1.0000 -1.0000 3022740 1578749419.50 151.5043 59.9999 32.0000 1.9950 1.9959 418.4993 418.7356 0.0354 -1.0000 -1.0000 3022818 1578749419.60 151.5043 59.9999 32.0000 1.9944 1.9953 418.6010 418.8366 0.0354 -1.0000 -1.0000 3022881 1578749419.70 151.4632 59.9998 32.0000 1.9941 1.9950 418.6696 418.9060 0.0355 -1.0000 -1.0000 3022943 1578749419.80 151.4632 59.9998 32.0000 1.9947 1.9956 418.5066 418.7440 0.0356 -1.0000 -1.0000 3023021 1578749419.90 151.4632 59.9998 32.0000 1.9948 1.9958 418.5473 418.7843 0.0355 -1.0000 -1.0000 3023084 1578749420.00 151.4632 59.9998 32.0000 1.9941 1.9950 418.6962 418.9337 0.0356 -1.0000 -1.0000 3023146 1578749420.10 151.4632 59.9998 32.0000 1.9941 1.9950 418.7271 418.9646 0.0356 -1.0000 -1.0000 3023209 1578749420.20 151.4632 59.9998 32.0000 1.9942 1.9951 418.6797 418.9165 0.0354 -1.0000 -1.0000 3023396 1578749420.30 151.4632 59.9998 32.0000 1.9943 1.9952 418.5128 418.7498 0.0356 -1.0000 -1.0000 3023459 1578749420.40 151.4627 59.9998 32.0000 1.9945 1.9954 418.4720 418.7088 0.0355 -1.0000 -1.0000 3023521 1578749420.50 151.4580 59.9998 32.0000 1.9932 1.9942 418.6929 418.9294 0.0354 -1.0000 -1.0000 3023584 1578749420.60 151.4580 59.9998 32.0000 1.9936 1.9945 418.6959 418.9330 0.0356 -1.0000 -1.0000 3023662 1578749420.70 151.4580 59.9998 32.0000 1.9943 1.9953 418.5120 418.7491 0.0356 -1.0000 -1.0000 3024115 1578749420.80 151.4580 59.9998 32.0000 1.9952 1.9961 418.5700 418.8067 0.0354 -1.0000 -1.0000 3024177 1578749420.90 151.4580 59.9998 32.0000 1.9935 1.9944 418.6942 418.9303 0.0354 -1.0000 -1.0000 3024240 1578749421.00 151.4964 59.9998 32.0000 1.9941 1.9950 418.7624 418.9996 0.0355 -1.0000 -1.0000 3024303 1578749421.10 151.4997 59.9998 32.0000 1.9945 1.9955 418.6329 418.8696 0.0355 -1.0000 -1.0000 3024365 1578749421.20 151.4997 59.9998 32.0000 1.9948 1.9957 418.5368 418.7738 0.0356 -1.0000 -1.0000 3024662 1578749421.30 151.4997 59.9998 32.0000 1.9939 1.9949 418.6227 418.8603 0.0356 -1.0000 -1.0000 3024724 1578749421.40 151.4997 59.9998 32.0000 1.9948 1.9957 418.7127 418.9491 0.0355 -1.0000 -1.0000 3024787 1578749421.50 151.4997 59.9998 32.0000 1.9948 1.9957 418.6235 418.8600 0.0354 -1.0000 -1.0000 3024849 1578749421.60 151.6106 59.9998 32.0000 1.9955 1.9964 418.5761 418.8131 0.0355 -1.0000 -1.0000 3024912 1578749421.70 151.6106 59.9998 32.0000 1.9948 1.9958 418.6114 418.8484 0.0356 -1.0000 -1.0000 3024974 1578749421.80 151.6106 59.9998 32.0000 1.9937 1.9947 418.7028 418.9409 0.0357 -1.0000 -1.0000 3025115 1578749421.90 151.6106 59.9998 32.0000 1.9940 1.9950 418.6437 418.8808 0.0355 -1.0000 -1.0000 3025178 1578749422.00 151.6106 59.9998 32.0000 1.9945 1.9955 418.3897 418.6262 0.0355 -1.0000 -1.0000 3025240 1578749422.10 151.5278 59.9998 32.0000 1.9944 1.9953 418.4715 418.7078 0.0354 -1.0000 -1.0000 3025318 1578749422.20 151.5278 59.9998 32.0000 1.9939 1.9948 418.5433 418.7800 0.0355 -1.0000 -1.0000 3025381 1578749422.30 151.5278 59.9998 32.0000 1.9935 1.9944 418.7341 418.9708 0.0355 -1.0000 -1.0000 3025615 1578749422.40 151.5278 59.9998 32.0000 1.9947 1.9956 418.6684 418.9057 0.0356 -1.0000 -1.0000 3025678 1578749422.50 151.5278 59.9998 32.0000 1.9947 1.9956 418.4716 418.7076 0.0354 -1.0000 -1.0000 3025756 1578749422.60 151.4874 59.9998 32.0000 1.9952 1.9961 418.5451 418.7821 0.0356 -1.0000 -1.0000 3025818 1578749422.70 151.4193 59.9998 32.0000 1.9934 1.9944 418.7160 418.9535 0.0356 -1.0000 -1.0000 3025881 1578749422.80 151.4193 59.9998 32.0000 1.9935 1.9944 418.6102 418.8469 0.0355 -1.0000 -1.0000 3026615 1578749422.90 151.4193 59.9998 32.0000 1.9944 1.9954 418.4439 418.6805 0.0355 -1.0000 -1.0000 3026678 1578749423.00 151.4193 59.9998 32.0000 1.9943 1.9952 418.4818 418.7192 0.0356 -1.0000 -1.0000 3026740 1578749423.10 151.4193 59.9998 32.0000 1.9940 1.9950 418.5880 418.8243 0.0354 -1.0000 -1.0000 3026803 1578749423.20 151.4193 59.9998 32.0000 1.9942 1.9952 418.4824 418.7193 0.0355 -1.0000 -1.0000 3026881 1578749423.30 151.5620 59.9998 32.0000 1.9940 1.9949 418.5085 418.7452 0.0355 -1.0000 -1.0000 3026943 1578749423.40 151.5620 59.9998 32.0000 1.9933 1.9942 418.7448 418.9812 0.0354 -1.0000 -1.0000 3027006 1578749423.50 151.5620 59.9998 32.0000 1.9952 1.9961 418.6354 418.8719 0.0354 -1.0000 -1.0000 3027084 1578749423.60 151.5620 59.9998 32.0000 1.9947 1.9956 418.5958 418.8318 0.0355 -1.0000 -1.0000 3027146 1578749423.70 151.5620 59.9998 32.0000 1.9937 1.9946 418.6558 418.8932 0.0355 -1.0000 -1.0000 3027209 1578749423.80 151.5129 59.9998 32.0000 1.9936 1.9945 418.7040 418.9401 0.0353 -1.0000 -1.0000 3027396 1578749423.90 151.5123 59.9998 32.0000 1.9946 1.9956 418.5803 418.8168 0.0355 -1.0000 -1.0000 3027474 1578749424.00 151.5123 59.9998 32.0000 1.9947 1.9956 418.5020 418.7383 0.0354 -1.0000 -1.0000 3027537 1578749424.10 151.5123 59.9998 32.0000 1.9938 1.9947 418.5968 418.8333 0.0355 -1.0000 -1.0000 3027599 1578749424.20 151.5123 59.9998 32.0000 1.9942 1.9952 418.8234 419.0596 0.0354 -1.0000 -1.0000 3027662 1578749424.30 151.4735 59.9998 32.0000 1.9947 1.9957 418.4848 418.7219 0.0356 -1.0000 -1.0000 3027724 1578749424.40 151.4202 59.9998 32.0000 1.9941 1.9950 418.5570 418.7938 0.0355 -1.0000 -1.0000 3027881 1578749424.50 151.4202 59.9998 32.0000 1.9942 1.9951 418.7071 418.9439 0.0355 -1.0000 -1.0000 3027943 1578749424.60 151.4202 59.9998 32.0000 1.9939 1.9949 418.7566 418.9935 0.0354 -1.0000 -1.0000 3028006 1578749424.70 151.4202 59.9998 32.0000 1.9944 1.9953 418.6044 418.8405 0.0354 -1.0000 -1.0000 3028068 1578749424.80 151.4202 59.9998 32.0000 1.9940 1.9950 418.4650 418.7021 0.0356 -1.0000 -1.0000 3028131 1578749424.90 151.4202 59.9998 32.0000 1.9946 1.9956 418.5318 418.7684 0.0354 -1.0000 -1.0000 3028381 1578749425.00 151.5435 59.9997 32.0000 1.9935 1.9944 418.7215 418.9577 0.0354 -1.0000 -1.0000 3028443 1578749425.10 151.5435 59.9997 32.0000 1.9941 1.9950 418.7199 418.9558 0.0353 -1.0000 -1.0000 3028506 1578749425.20 151.5435 59.9997 32.0000 1.9940 1.9950 418.5763 418.8144 0.0356 -1.0000 -1.0000 3028584 1578749425.30 151.5435 59.9997 32.0000 1.9952 1.9961 418.4727 418.7092 0.0354 -1.0000 -1.0000 3028646 1578749425.40 151.5435 59.9997 32.0000 1.9947 1.9956 418.6843 418.9202 0.0353 -1.0000 -1.0000 3028709 1578749425.50 151.5404 59.9997 32.0000 1.9945 1.9954 418.6840 418.9202 0.0354 -1.0000 -1.0000 3028771 1578749425.60 151.5218 59.9997 32.0000 1.9948 1.9958 418.4837 418.7200 0.0354 -1.0000 -1.0000 3028834 1578749425.70 151.5218 59.9997 32.0000 1.9941 1.9951 418.6222 418.8587 0.0355 -1.0000 -1.0000 3028896 1578749425.80 151.5218 59.9997 32.0000 1.9934 1.9943 418.7660 419.0014 0.0352 -1.0000 -1.0000 3028974 1578749425.90 151.5218 59.9997 32.0000 1.9945 1.9954 418.5805 418.8172 0.0355 -1.0000 -1.0000 3029037 1578749426.00 151.5218 59.9997 32.0000 1.9944 1.9953 418.4761 418.7128 0.0355 -1.0000 -1.0000 3029099 1578749426.10 151.4684 59.9997 32.0000 1.9947 1.9957 418.6088 418.8462 0.0356 -1.0000 -1.0000 3029178 1578749426.20 151.4684 59.9997 32.0000 1.9941 1.9951 418.7048 418.9412 0.0354 -1.0000 -1.0000 3029240 1578749426.30 151.4684 59.9997 32.0000 1.9936 1.9945 418.6369 418.8730 0.0354 -1.0000 -1.0000 3029303 1578749426.40 151.4684 59.9997 32.0000 1.9947 1.9957 418.6017 418.8383 0.0355 -1.0000 -1.0000 3029381 1578749426.50 151.4684 59.9997 32.0000 1.9950 1.9959 418.4438 418.6804 0.0355 -1.0000 -1.0000 3029443 1578749426.60 151.4353 59.9997 32.0000 1.9940 1.9949 418.7048 418.9407 0.0354 -1.0000 -1.0000 3029506 1578749426.70 151.4291 59.9997 32.0000 1.9940 1.9949 418.6679 418.9045 0.0354 -1.0000 -1.0000 3029568 1578749426.80 151.4291 59.9997 32.0000 1.9948 1.9958 418.4891 418.7262 0.0357 -1.0000 -1.0000 3029631 1578749426.90 151.4291 59.9997 32.0000 1.9947 1.9956 418.6151 418.8524 0.0355 -1.0000 -1.0000 3030459 1578749427.00 151.4291 59.9997 32.0000 1.9940 1.9950 418.8490 419.0858 0.0355 -1.0000 -1.0000 3030521 1578749427.10 151.4291 59.9997 32.0000 1.9939 1.9949 418.7266 418.9634 0.0355 -1.0000 -1.0000 3030584 1578749427.20 151.5028 59.9997 32.0000 1.9948 1.9958 418.6104 418.8472 0.0355 -1.0000 -1.0000 3030646 1578749427.30 151.5028 59.9997 32.0000 1.9945 1.9954 418.5331 418.7704 0.0356 -1.0000 -1.0000 3030724 1578749427.40 151.5028 59.9997 32.0000 1.9939 1.9949 418.5914 418.8286 0.0355 -1.0000 -1.0000 3030771 1578749427.50 151.5028 59.9997 32.0000 1.9936 1.9946 418.7256 418.9626 0.0355 -1.0000 -1.0000 3030849 1578749427.60 151.5028 59.9997 32.0000 1.9935 1.9944 418.8050 419.0421 0.0355 -1.0000 -1.0000 3030912 1578749427.70 151.5149 59.9997 32.0000 1.9939 1.9948 418.6197 418.8562 0.0355 -1.0000 -1.0000 3030974 1578749427.80 151.5172 59.9997 32.0000 1.9948 1.9957 418.5917 418.8287 0.0355 -1.0000 -1.0000 3031053 1578749427.90 151.5172 59.9997 32.0000 1.9940 1.9949 418.8104 419.0465 0.0354 -1.0000 -1.0000 3031115 1578749428.00 151.5172 59.9997 32.0000 1.9933 1.9942 418.7654 419.0023 0.0355 -1.0000 -1.0000 3031396 1578749428.10 151.5172 59.9997 32.0000 1.9947 1.9957 418.6667 418.9033 0.0354 -1.0000 -1.0000 3031459 1578749428.20 151.5172 59.9997 32.0000 1.9952 1.9961 418.5487 418.7855 0.0355 -1.0000 -1.0000 3031521 1578749428.30 151.5375 59.9997 32.0000 1.9940 1.9949 418.6116 418.8488 0.0355 -1.0000 -1.0000 3031584 1578749428.40 151.5375 59.9997 32.0000 1.9935 1.9945 418.8154 419.0527 0.0356 -1.0000 -1.0000 3031662 1578749428.50 151.5375 59.9997 32.0000 1.9941 1.9950 418.5647 418.8012 0.0354 -1.0000 -1.0000 3031724 1578749428.60 151.5375 59.9997 32.0000 1.9942 1.9951 418.5477 418.7841 0.0354 -1.0000 -1.0000 3031803 1578749428.70 151.5375 59.9997 32.0000 1.9941 1.9950 418.5834 418.8207 0.0356 -1.0000 -1.0000 3031865 1578749428.80 151.4743 59.9997 32.0000 1.9942 1.9951 418.7266 418.9643 0.0356 -1.0000 -1.0000 3031928 1578749428.90 151.4743 59.9997 32.0000 1.9946 1.9956 418.6036 418.8396 0.0354 -1.0000 -1.0000 3031990 1578749429.00 151.4743 59.9997 32.0000 1.9944 1.9954 418.5181 418.7548 0.0355 -1.0000 -1.0000 3032131 1578749429.10 151.4743 59.9997 32.0000 1.9942 1.9952 418.5920 418.8283 0.0354 -1.0000 -1.0000 3032177 1578749429.20 151.4743 59.9997 32.0000 1.9941 1.9951 418.6784 418.9148 0.0354 -1.0000 -1.0000 3032256 1578749429.30 151.4608 59.9997 32.0000 1.9943 1.9952 418.6819 418.9186 0.0355 -1.0000 -1.0000 3032318 1578749429.40 151.4361 59.9997 32.0000 1.9940 1.9950 418.5134 418.7496 0.0353 -1.0000 -1.0000 3032381 1578749429.50 151.4361 59.9997 32.0000 1.9949 1.9958 418.4695 418.7071 0.0356 -1.0000 -1.0000 3032631 1578749429.60 151.4361 59.9997 32.0000 1.9940 1.9949 418.5498 418.7860 0.0354 -1.0000 -1.0000 3032693 1578749429.70 151.4361 59.9997 32.0000 1.9941 1.9950 418.7572 418.9932 0.0354 -1.0000 -1.0000 3032756 1578749429.80 151.4361 59.9997 32.0000 1.9938 1.9948 418.8418 419.0788 0.0355 -1.0000 -1.0000 3032834 1578749429.90 151.4920 59.9998 32.0000 1.9946 1.9955 418.5677 418.8042 0.0355 -1.0000 -1.0000 3032896 1578749430.00 151.4922 59.9998 32.0000 1.9944 1.9954 418.6674 418.9038 0.0354 -1.0000 -1.0000 3033115 1578749430.10 151.4922 59.9998 32.0000 1.9942 1.9951 418.7542 418.9909 0.0355 -1.0000 -1.0000 3033193 1578749430.20 151.4922 59.9998 32.0000 1.9944 1.9954 418.5661 418.8018 0.0354 -1.0000 -1.0000 3033256 1578749430.30 151.4922 59.9998 32.0000 1.9956 1.9965 418.4915 418.7280 0.0354 -1.0000 -1.0000 3033318 1578749430.40 151.5399 59.9998 32.0000 1.9942 1.9952 418.5414 418.7781 0.0355 -1.0000 -1.0000 3033381 1578749430.50 151.5560 59.9998 32.0000 1.9942 1.9951 418.7237 418.9591 0.0353 -1.0000 -1.0000 3033865 1578749430.60 151.5560 59.9998 32.0000 1.9946 1.9955 418.6776 418.9138 0.0354 -1.0000 -1.0000 3033928 1578749430.70 151.5560 59.9998 32.0000 1.9949 1.9958 418.5568 418.7933 0.0355 -1.0000 -1.0000 3033990 1578749430.80 151.5560 59.9998 32.0000 1.9947 1.9957 418.5038 418.7409 0.0356 -1.0000 -1.0000 3034053 1578749430.90 151.5560 59.9998 32.0000 1.9937 1.9947 418.6530 418.8900 0.0354 -1.0000 -1.0000 3034131 1578749431.00 151.5064 59.9998 32.0000 1.9934 1.9943 418.6337 418.8695 0.0354 -1.0000 -1.0000 3034193 1578749431.10 151.5064 59.9998 32.0000 1.9938 1.9947 418.6497 418.8871 0.0355 -1.0000 -1.0000 3034381 1578749431.20 151.5064 59.9998 32.0000 1.9947 1.9956 418.3809 418.6171 0.0355 -1.0000 -1.0000 3034459 1578749431.30 151.5064 59.9998 32.0000 1.9935 1.9944 418.5637 418.8005 0.0354 -1.0000 -1.0000 3034521 1578749431.40 151.5064 59.9998 32.0000 1.9935 1.9945 418.7598 418.9966 0.0355 -1.0000 -1.0000 3034584 1578749431.50 151.5171 59.9998 32.0000 1.9946 1.9955 418.6489 418.8866 0.0356 -1.0000 -1.0000 3034646 1578749431.60 151.5175 59.9998 32.0000 1.9943 1.9952 418.5779 418.8145 0.0355 -1.0000 -1.0000 3034881 1578749431.70 151.5175 59.9998 32.0000 1.9945 1.9954 418.5489 418.7851 0.0354 -1.0000 -1.0000 3034943 1578749431.80 151.5175 59.9998 32.0000 1.9930 1.9939 418.6107 418.8476 0.0355 -1.0000 -1.0000 3035021 1578749431.90 151.5175 59.9998 32.0000 1.9936 1.9945 418.7298 418.9658 0.0353 -1.0000 -1.0000 3035084 1578749432.00 151.5175 59.9998 32.0000 1.9949 1.9959 418.5379 418.7741 0.0355 -1.0000 -1.0000 3035146 1578749432.10 151.4294 59.9998 32.0000 1.9949 1.9958 418.4431 418.6806 0.0356 -1.0000 -1.0000 3035381 1578749432.20 151.4294 59.9998 32.0000 1.9949 1.9959 418.6692 418.9055 0.0354 -1.0000 -1.0000 3035443 1578749432.30 151.4294 59.9998 32.0000 1.9937 1.9946 418.5991 418.8355 0.0355 -1.0000 -1.0000 3035506 1578749432.40 151.4294 59.9998 32.0000 1.9954 1.9963 418.5044 418.7416 0.0356 -1.0000 -1.0000 3035568 1578749432.50 151.4294 59.9998 32.0000 1.9940 1.9950 418.5306 418.7669 0.0355 -1.0000 -1.0000 3035631 1578749432.60 151.5245 59.9998 32.0000 1.9941 1.9950 418.6474 418.8844 0.0355 -1.0000 -1.0000 3035928 1578749432.70 151.5245 59.9998 32.0000 1.9939 1.9949 418.6411 418.8775 0.0354 -1.0000 -1.0000 3035990 1578749432.80 151.5245 59.9998 32.0000 1.9953 1.9962 418.4962 418.7328 0.0355 -1.0000 -1.0000 3036053 1578749432.90 151.5245 59.9998 32.0000 1.9950 1.9959 418.6660 418.9024 0.0354 -1.0000 -1.0000 3036131 1578749433.00 151.5245 59.9998 32.0000 1.9938 1.9947 418.6405 418.8770 0.0355 -1.0000 -1.0000 3036193 1578749433.10 151.5259 59.9998 32.0000 1.9933 1.9942 418.6052 418.8417 0.0355 -1.0000 -1.0000 3036412 1578749433.20 151.5269 59.9998 32.0000 1.9944 1.9953 418.5246 418.7621 0.0356 -1.0000 -1.0000 3036490 1578749433.30 151.5269 59.9998 32.0000 1.9936 1.9945 418.4164 418.6534 0.0355 -1.0000 -1.0000 3036553 1578749433.40 151.5269 59.9998 32.0000 1.9944 1.9953 418.6183 418.8546 0.0354 -1.0000 -1.0000 3036615 1578749433.50 151.5269 59.9998 32.0000 1.9945 1.9954 418.5363 418.7736 0.0356 -1.0000 -1.0000 3036678 1578749433.60 151.5269 59.9998 32.0000 1.9941 1.9951 418.5099 418.7466 0.0355 -1.0000 -1.0000 3036865 1578749433.70 151.4362 59.9998 32.0000 1.9937 1.9947 418.6645 418.9017 0.0356 -1.0000 -1.0000 3036928 1578749433.80 151.4362 59.9998 32.0000 1.9942 1.9952 418.7412 418.9779 0.0354 -1.0000 -1.0000 3037006 1578749433.90 151.4362 59.9998 32.0000 1.9952 1.9962 418.5933 418.8291 0.0354 -1.0000 -1.0000 3037068 1578749434.00 151.4362 59.9998 32.0000 1.9950 1.9959 418.5183 418.7546 0.0355 -1.0000 -1.0000 3037131 1578749434.10 151.4362 59.9998 32.0000 1.9946 1.9956 418.6309 418.8666 0.0353 -1.0000 -1.0000 3037193 1578749434.20 151.4636 59.9998 32.0000 1.9942 1.9951 418.6921 418.9295 0.0356 -1.0000 -1.0000 3038209 1578749434.30 151.4636 59.9998 32.0000 1.9948 1.9958 418.4808 418.7181 0.0355 -1.0000 -1.0000 3038271 1578749434.40 151.4636 59.9998 32.0000 1.9951 1.9961 418.5110 418.7478 0.0355 -1.0000 -1.0000 3038349 1578749434.50 151.4636 59.9998 32.0000 1.9946 1.9956 418.6006 418.8382 0.0356 -1.0000 -1.0000 3038412 1578749434.60 151.4636 59.9998 32.0000 1.9935 1.9945 418.5608 418.7973 0.0354 -1.0000 -1.0000 3038490 1578749434.70 151.5029 59.9998 32.0000 1.9952 1.9962 418.5347 418.7715 0.0355 -1.0000 -1.0000 3038553 1578749434.80 151.6209 59.9996 32.0000 1.9950 1.9959 418.4961 418.7321 0.0354 -1.0000 -1.0000 3038615 1578749434.90 151.6209 59.9996 32.0000 1.9947 1.9957 418.6312 418.8677 0.0354 -1.0000 -1.0000 3038678 1578749435.00 151.6209 59.9996 32.0000 1.9936 1.9945 418.6983 418.9341 0.0354 -1.0000 -1.0000 3038740 1578749435.10 151.6209 59.9996 32.0000 1.9942 1.9951 418.6294 418.8665 0.0356 -1.0000 -1.0000 3038803 1578749435.20 151.6209 59.9996 32.0000 1.9945 1.9954 418.5204 418.7578 0.0356 -1.0000 -1.0000 3038881 1578749435.30 151.5473 59.9996 32.0000 1.9944 1.9953 418.4698 418.7068 0.0355 -1.0000 -1.0000 3038943 1578749435.40 151.5473 59.9996 32.0000 1.9946 1.9955 418.6667 418.9033 0.0354 -1.0000 -1.0000 3039006 1578749435.50 151.5473 59.9996 32.0000 1.9946 1.9955 418.6702 418.9066 0.0355 -1.0000 -1.0000 3039084 1578749435.60 151.5473 59.9996 32.0000 1.9948 1.9958 418.4700 418.7072 0.0355 -1.0000 -1.0000 3039146 1578749435.70 151.5473 59.9996 32.0000 1.9932 1.9941 418.5729 418.8085 0.0353 -1.0000 -1.0000 3039209 1578749435.80 151.4682 59.9996 32.0000 1.9931 1.9940 418.5881 418.8238 0.0354 -1.0000 -1.0000 3039271 1578749435.90 151.4207 59.9996 32.0000 1.9942 1.9951 418.4895 418.7258 0.0355 -1.0000 -1.0000 3039334 1578749436.00 151.4207 59.9996 32.0000 1.9942 1.9951 418.5235 418.7602 0.0355 -1.0000 -1.0000 3039396 1578749436.10 151.4207 59.9996 32.0000 1.9948 1.9957 418.6396 418.8756 0.0354 -1.0000 -1.0000 3039474 1578749436.20 151.4207 59.9996 32.0000 1.9949 1.9958 418.6944 418.9311 0.0355 -1.0000 -1.0000 3039647 1578749436.30 151.4207 59.9996 32.0000 1.9947 1.9957 418.5575 418.7948 0.0355 -1.0000 -1.0000 3039709 1578749436.40 151.4207 59.9996 32.0000 1.9953 1.9962 418.4607 418.6975 0.0355 -1.0000 -1.0000 3039787 1578749436.50 151.3892 59.9996 32.0000 1.9945 1.9954 418.5371 418.7742 0.0355 -1.0000 -1.0000 3039850 1578749436.60 151.3892 59.9996 32.0000 1.9938 1.9947 418.7031 418.9392 0.0354 -1.0000 -1.0000 3039928 1578749436.70 151.3892 59.9996 32.0000 1.9942 1.9952 418.5455 418.7821 0.0355 -1.0000 -1.0000 3040147 1578749436.80 151.3892 59.9996 32.0000 1.9941 1.9950 418.4157 418.6540 0.0357 -1.0000 -1.0000 3040209 1578749436.90 151.3892 59.9996 32.0000 1.9941 1.9951 418.5031 418.7400 0.0355 -1.0000 -1.0000 3040287 1578749437.00 151.3892 59.9996 32.0000 1.9944 1.9954 418.5454 418.7819 0.0354 -1.0000 -1.0000 3040334 1578749437.10 151.4109 59.9996 32.0000 1.9947 1.9957 418.5131 418.7482 0.0353 -1.0000 -1.0000 3040412 1578749437.20 151.5191 59.9996 32.0000 1.9947 1.9956 418.4360 418.6739 0.0356 -1.0000 -1.0000 3040474 1578749437.30 151.5191 59.9996 32.0000 1.9932 1.9942 418.7051 418.9422 0.0355 -1.0000 -1.0000 3040677 1578749437.40 151.5191 59.9996 32.0000 1.9941 1.9951 418.6965 418.9339 0.0356 -1.0000 -1.0000 3040740 1578749437.50 151.5191 59.9996 32.0000 1.9945 1.9954 418.4588 418.6960 0.0355 -1.0000 -1.0000 3040818 1578749437.60 151.5191 59.9996 32.0000 1.9954 1.9963 418.4947 418.7308 0.0354 -1.0000 -1.0000 3040881 1578749437.70 151.6169 59.9996 32.0000 1.9939 1.9948 418.6617 418.8989 0.0356 -1.0000 -1.0000 3040943 1578749437.80 151.6169 59.9996 32.0000 1.9945 1.9954 418.5002 418.7374 0.0355 -1.0000 -1.0000 3041131 1578749437.90 151.6169 59.9996 32.0000 1.9949 1.9958 418.4354 418.6720 0.0354 -1.0000 -1.0000 3041209 1578749438.00 151.6169 59.9996 32.0000 1.9954 1.9963 418.6307 418.8675 0.0356 -1.0000 -1.0000 3041271 1578749438.10 151.6169 59.9996 32.0000 1.9943 1.9952 418.5628 418.8001 0.0355 -1.0000 -1.0000 3041350 1578749438.20 151.6024 59.9996 32.0000 1.9944 1.9953 418.5649 418.8004 0.0353 -1.0000 -1.0000 3041412 1578749438.30 151.5977 59.9996 32.0000 1.9948 1.9957 418.4656 418.7015 0.0354 -1.0000 -1.0000 3041647 1578749438.40 151.5977 59.9996 32.0000 1.9936 1.9946 418.6253 418.8624 0.0356 -1.0000 -1.0000 3041725 1578749438.50 151.5977 59.9996 32.0000 1.9938 1.9947 418.5916 418.8284 0.0355 -1.0000 -1.0000 3041787 1578749438.60 151.5977 59.9996 32.0000 1.9952 1.9962 418.4960 418.7325 0.0354 -1.0000 -1.0000 3041850 1578749438.70 151.5977 59.9996 32.0000 1.9938 1.9947 418.5542 418.7899 0.0353 -1.0000 -1.0000 3041912 1578749438.80 151.4712 59.9996 32.0000 1.9936 1.9945 418.6175 418.8549 0.0356 -1.0000 -1.0000 3042396 1578749438.90 151.4712 59.9996 32.0000 1.9934 1.9943 418.5897 418.8274 0.0356 -1.0000 -1.0000 3042474 1578749439.00 151.4712 59.9996 32.0000 1.9947 1.9957 418.4670 418.7032 0.0353 -1.0000 -1.0000 3042537 1578749439.10 151.4712 59.9996 32.0000 1.9945 1.9954 418.3208 418.5571 0.0355 -1.0000 -1.0000 3042599 1578749439.20 151.4712 59.9996 32.0000 1.9937 1.9947 418.4513 418.6880 0.0354 -1.0000 -1.0000 3042678 1578749439.30 151.3975 59.9996 32.0000 1.9931 1.9940 418.6469 418.8830 0.0354 -1.0000 -1.0000 3042896 1578749439.40 151.3950 59.9996 32.0000 1.9935 1.9945 418.4870 418.7236 0.0355 -1.0000 -1.0000 3042959 1578749439.50 151.3950 59.9996 32.0000 1.9951 1.9960 418.4068 418.6431 0.0354 -1.0000 -1.0000 3043037 1578749439.60 151.3950 59.9996 32.0000 1.9943 1.9953 418.6327 418.8689 0.0354 -1.0000 -1.0000 3043099 1578749439.70 151.3950 59.9996 32.0000 1.9938 1.9947 418.6677 418.9046 0.0355 -1.0000 -1.0000 3043162 1578749439.80 151.4163 59.9996 32.0000 1.9950 1.9960 418.5051 418.7424 0.0356 -1.0000 -1.0000 3043396 1578749439.90 151.6084 59.9995 32.0000 1.9954 1.9964 418.4770 418.7141 0.0355 -1.0000 -1.0000 3043459 1578749440.00 151.6084 59.9995 32.0000 1.9942 1.9952 418.7020 418.9387 0.0355 -1.0000 -1.0000 3043521 1578749440.10 151.6084 59.9995 32.0000 1.9945 1.9954 418.7076 418.9435 0.0354 -1.0000 -1.0000 3043584 1578749440.20 151.6084 59.9995 32.0000 1.9952 1.9961 418.5388 418.7751 0.0354 -1.0000 -1.0000 3043662 1578749440.30 151.6084 59.9995 32.0000 1.9941 1.9951 418.5163 418.7527 0.0355 -1.0000 -1.0000 3043725 1578749440.40 151.4633 59.9995 32.0000 1.9937 1.9946 418.5537 418.7905 0.0355 -1.0000 -1.0000 3043803 1578749440.50 151.4618 59.9995 32.0000 1.9942 1.9951 418.4457 418.6834 0.0356 -1.0000 -1.0000 3043865 1578749440.60 151.4618 59.9995 32.0000 1.9951 1.9960 418.3871 418.6230 0.0354 -1.0000 -1.0000 3043928 1578749440.70 151.4618 59.9995 32.0000 1.9944 1.9953 418.5631 418.7996 0.0354 -1.0000 -1.0000 3043990 1578749440.80 151.4618 59.9995 32.0000 1.9937 1.9947 418.6728 418.9094 0.0355 -1.0000 -1.0000 3044131 1578749440.90 151.4640 59.9995 32.0000 1.9935 1.9945 418.7042 418.9408 0.0355 -1.0000 -1.0000 3044209 1578749441.00 151.4643 59.9995 32.0000 1.9945 1.9954 418.5170 418.7535 0.0355 -1.0000 -1.0000 3044256 1578749441.10 151.4643 59.9995 32.0000 1.9943 1.9952 418.4142 418.6510 0.0355 -1.0000 -1.0000 3044318 1578749441.20 151.4643 59.9995 32.0000 1.9942 1.9951 418.6488 418.8854 0.0355 -1.0000 -1.0000 3044396 1578749441.30 151.4643 59.9995 32.0000 1.9943 1.9952 418.7001 418.9368 0.0354 -1.0000 -1.0000 3044740 1578749441.40 151.4643 59.9995 32.0000 1.9952 1.9961 418.6301 418.8664 0.0354 -1.0000 -1.0000 3044803 1578749441.50 151.4813 59.9995 32.0000 1.9952 1.9961 418.5923 418.8286 0.0355 -1.0000 -1.0000 3044881 1578749441.60 151.4813 59.9995 32.0000 1.9938 1.9948 418.6873 418.9248 0.0356 -1.0000 -1.0000 3044943 1578749441.70 151.4813 59.9995 32.0000 1.9940 1.9949 418.7165 418.9528 0.0353 -1.0000 -1.0000 3045006 1578749441.80 151.4813 59.9995 32.0000 1.9947 1.9956 418.5949 418.8308 0.0354 -1.0000 -1.0000 3045068 1578749441.90 151.4813 59.9995 32.0000 1.9943 1.9952 418.5541 418.7900 0.0354 -1.0000 -1.0000 3045146 1578749442.00 151.5600 59.9995 32.0000 1.9941 1.9950 418.6630 418.8995 0.0354 -1.0000 -1.0000 3045209 1578749442.10 151.5600 59.9995 32.0000 1.9945 1.9954 418.6862 418.9229 0.0355 -1.0000 -1.0000 3045271 1578749442.20 151.5600 59.9995 32.0000 1.9943 1.9952 418.4942 418.7304 0.0354 -1.0000 -1.0000 3045334 1578749442.30 151.5600 59.9995 32.0000 1.9935 1.9944 418.3884 418.6249 0.0355 -1.0000 -1.0000 3045396 1578749442.40 151.5600 59.9995 32.0000 1.9934 1.9944 418.4890 418.7252 0.0354 -1.0000 -1.0000 3045474 1578749442.50 151.5591 59.9995 32.0000 1.9935 1.9944 418.7441 418.9812 0.0355 -1.0000 -1.0000 3045537 1578749442.60 151.5477 59.9995 32.0000 1.9937 1.9946 418.7038 418.9406 0.0356 -1.0000 -1.0000 3045615 1578749442.70 151.5477 59.9995 32.0000 1.9939 1.9948 418.6406 418.8773 0.0354 -1.0000 -1.0000 3045678 1578749442.80 151.5477 59.9995 32.0000 1.9939 1.9948 418.5843 418.8210 0.0355 -1.0000 -1.0000 3045740 1578749442.90 151.5477 59.9995 32.0000 1.9932 1.9941 418.7179 418.9550 0.0356 -1.0000 -1.0000 3046178 1578749443.00 151.5477 59.9995 32.0000 1.9946 1.9955 418.5252 418.7621 0.0355 -1.0000 -1.0000 3046240 1578749443.10 151.4499 59.9995 32.0000 1.9949 1.9959 418.4528 418.6903 0.0356 -1.0000 -1.0000 3046303 1578749443.20 151.4499 59.9995 32.0000 1.9938 1.9947 418.6341 418.8702 0.0355 -1.0000 -1.0000 3046381 1578749443.30 151.4499 59.9995 32.0000 1.9935 1.9944 418.6185 418.8554 0.0355 -1.0000 -1.0000 3046443 1578749443.40 151.4499 59.9995 32.0000 1.9934 1.9944 418.5417 418.7776 0.0354 -1.0000 -1.0000 3046662 1578749443.50 151.4499 59.9995 32.0000 1.9947 1.9957 418.4186 418.6570 0.0357 -1.0000 -1.0000 3046740 1578749443.60 151.4333 59.9995 32.0000 1.9931 1.9940 418.6740 418.9114 0.0356 -1.0000 -1.0000 3046803 1578749443.70 151.4294 59.9995 32.0000 1.9941 1.9950 418.6019 418.8392 0.0355 -1.0000 -1.0000 3046865 1578749443.80 151.4294 59.9995 32.0000 1.9952 1.9961 418.4717 418.7087 0.0355 -1.0000 -1.0000 3046943 1578749443.90 151.4294 59.9995 32.0000 1.9945 1.9954 418.6327 418.8687 0.0354 -1.0000 -1.0000 3047162 1578749444.00 151.4294 59.9995 32.0000 1.9930 1.9940 418.5942 418.8301 0.0354 -1.0000 -1.0000 3047224 1578749444.10 151.4294 59.9995 32.0000 1.9945 1.9954 418.4342 418.6709 0.0355 -1.0000 -1.0000 3047303 1578749444.20 151.5825 59.9995 32.0000 1.9945 1.9955 418.4434 418.6808 0.0355 -1.0000 -1.0000 3047365 1578749444.30 151.5825 59.9995 32.0000 1.9940 1.9950 418.5934 418.8294 0.0354 -1.0000 -1.0000 3047428 1578749444.40 151.5825 59.9995 32.0000 1.9933 1.9942 418.6010 418.8379 0.0355 -1.0000 -1.0000 3047662 1578749444.50 151.5825 59.9995 32.0000 1.9943 1.9952 418.5531 418.7889 0.0354 -1.0000 -1.0000 3047724 1578749444.60 151.5825 59.9995 32.0000 1.9939 1.9948 418.4681 418.7046 0.0355 -1.0000 -1.0000 3047787 1578749444.70 151.4491 60.0006 32.0000 1.9943 1.9953 418.6182 418.8548 0.0355 -1.0000 -1.0000 3047850 1578749444.80 151.4325 60.0007 32.0000 1.9940 1.9949 418.5627 418.8007 0.0356 -1.0000 -1.0000 3047912 1578749444.90 151.4325 60.0007 32.0000 1.9946 1.9955 418.4534 418.6900 0.0355 -1.0000 -1.0000 3048162 1578749445.00 151.4325 60.0007 32.0000 1.9951 1.9960 418.5229 418.7601 0.0356 -1.0000 -1.0000 3048224 1578749445.10 151.4325 60.0007 32.0000 1.9941 1.9951 418.6646 418.9018 0.0355 -1.0000 -1.0000 3048271 1578749445.20 151.4376 60.0007 32.0000 1.9946 1.9955 418.3865 418.6239 0.0356 -1.0000 -1.0000 3048349 1578749445.30 151.4666 60.0007 32.0000 1.9946 1.9956 418.5111 418.7474 0.0354 -1.0000 -1.0000 3048412 1578749445.40 151.4666 60.0007 32.0000 1.9934 1.9943 418.6646 418.9016 0.0356 -1.0000 -1.0000 3048646 1578749445.50 151.4666 60.0007 32.0000 1.9936 1.9945 418.5939 418.8311 0.0355 -1.0000 -1.0000 3048709 1578749445.60 151.4666 60.0007 32.0000 1.9942 1.9951 418.3885 418.6247 0.0354 -1.0000 -1.0000 3048771 1578749445.70 151.4666 60.0007 32.0000 1.9937 1.9946 418.5674 418.8037 0.0354 -1.0000 -1.0000 3048834 1578749445.80 151.4906 60.0007 32.0000 1.9931 1.9941 418.6396 418.8757 0.0354 -1.0000 -1.0000 3048912 1578749445.90 151.4906 60.0007 32.0000 1.9939 1.9949 418.4510 418.6876 0.0355 -1.0000 -1.0000 3049146 1578749446.00 151.4906 60.0007 32.0000 1.9945 1.9955 418.3946 418.6316 0.0356 -1.0000 -1.0000 3049193 1578749446.10 151.4906 60.0007 32.0000 1.9946 1.9955 418.4859 418.7236 0.0357 -1.0000 -1.0000 3049271 1578749446.20 151.4906 60.0007 32.0000 1.9934 1.9943 418.5388 418.7753 0.0354 -1.0000 -1.0000 3049334 1578749446.30 151.4999 60.0007 32.0000 1.9943 1.9952 418.4278 418.6639 0.0354 -1.0000 -1.0000 3049396 1578749446.40 151.5108 60.0007 32.0000 1.9945 1.9954 418.4951 418.7312 0.0354 -1.0000 -1.0000 3050147 1578749446.50 151.5108 60.0007 32.0000 1.9944 1.9953 418.6915 418.9284 0.0355 -1.0000 -1.0000 3050209 1578749446.60 151.5108 60.0007 32.0000 1.9935 1.9945 418.7285 418.9646 0.0354 -1.0000 -1.0000 3050287 1578749446.70 151.5108 60.0007 32.0000 1.9941 1.9950 418.6598 418.8964 0.0354 -1.0000 -1.0000 3050349 1578749446.80 151.5108 60.0007 32.0000 1.9945 1.9955 418.4420 418.6784 0.0355 -1.0000 -1.0000 3050412 1578749446.90 151.5850 60.0007 32.0000 1.9944 1.9953 418.5204 418.7571 0.0355 -1.0000 -1.0000 3050474 1578749447.00 151.5850 60.0007 32.0000 1.9938 1.9948 418.7279 418.9641 0.0354 -1.0000 -1.0000 3050537 1578749447.10 151.5850 60.0007 32.0000 1.9935 1.9944 418.5985 418.8356 0.0356 -1.0000 -1.0000 3050599 1578749447.20 151.5850 60.0007 32.0000 1.9943 1.9952 418.3581 418.5945 0.0355 -1.0000 -1.0000 3050677 1578749447.30 151.5850 60.0007 32.0000 1.9938 1.9947 418.4902 418.7268 0.0354 -1.0000 -1.0000 3050740 1578749447.40 151.4082 60.0007 32.0000 1.9934 1.9943 418.6244 418.8611 0.0355 -1.0000 -1.0000 3050803 1578749447.50 151.4082 60.0007 32.0000 1.9940 1.9950 418.4755 418.7121 0.0355 -1.0000 -1.0000 3050881 1578749447.60 151.4082 60.0007 32.0000 1.9938 1.9947 418.3923 418.6293 0.0355 -1.0000 -1.0000 3050943 1578749447.70 151.4082 60.0007 32.0000 1.9935 1.9945 418.5848 418.8213 0.0354 -1.0000 -1.0000 3051006 1578749447.80 151.4082 60.0007 32.0000 1.9933 1.9942 418.6005 418.8359 0.0353 -1.0000 -1.0000 3051084 1578749447.90 151.3933 60.0007 32.0000 1.9933 1.9943 418.5060 418.7429 0.0355 -1.0000 -1.0000 3051146 1578749448.00 151.3443 60.0007 32.0000 1.9950 1.9959 418.3488 418.5861 0.0357 -1.0000 -1.0000 3051428 1578749448.10 151.3443 60.0007 32.0000 1.9937 1.9946 418.6129 418.8496 0.0355 -1.0000 -1.0000 3051506 1578749448.20 151.3443 60.0007 32.0000 1.9946 1.9955 418.7775 419.0144 0.0354 -1.0000 -1.0000 3051568 1578749448.30 151.3443 60.0007 32.0000 1.9947 1.9957 418.5503 418.7862 0.0354 -1.0000 -1.0000 3051647 1578749448.40 151.3443 60.0007 32.0000 1.9953 1.9962 418.3378 418.5750 0.0356 -1.0000 -1.0000 3051709 1578749448.50 151.5373 60.0007 32.0000 1.9942 1.9951 418.6658 418.9030 0.0355 -1.0000 -1.0000 3051896 1578749448.60 151.5419 60.0007 32.0000 1.9937 1.9947 418.6975 418.9342 0.0355 -1.0000 -1.0000 3051959 1578749448.70 151.5419 60.0007 32.0000 1.9940 1.9949 418.5453 418.7818 0.0354 -1.0000 -1.0000 3052021 1578749448.80 151.5419 60.0007 32.0000 1.9946 1.9955 418.4169 418.6544 0.0356 -1.0000 -1.0000 3052084 1578749448.90 151.5419 60.0007 32.0000 1.9943 1.9953 418.5901 418.8271 0.0355 -1.0000 -1.0000 3052162 1578749449.00 151.4949 60.0007 32.0000 1.9941 1.9950 418.5974 418.8345 0.0356 -1.0000 -1.0000 3052381 1578749449.10 151.4635 60.0007 32.0000 1.9942 1.9951 418.4109 418.6475 0.0355 -1.0000 -1.0000 3052443 1578749449.20 151.4635 60.0007 32.0000 1.9940 1.9949 418.3703 418.6074 0.0355 -1.0000 -1.0000 3052521 1578749449.30 151.4635 60.0007 32.0000 1.9941 1.9950 418.5552 418.7914 0.0354 -1.0000 -1.0000 3052584 1578749449.40 151.4635 60.0007 32.0000 1.9939 1.9949 418.6018 418.8380 0.0354 -1.0000 -1.0000 3052646 1578749449.50 151.4635 60.0007 32.0000 1.9944 1.9953 418.5135 418.7503 0.0355 -1.0000 -1.0000 3053131 1578749449.60 151.4527 59.9991 32.0000 1.9938 1.9947 418.5003 418.7372 0.0355 -1.0000 -1.0000 3053193 1578749449.70 151.4527 59.9991 32.0000 1.9941 1.9950 418.6473 418.8836 0.0354 -1.0000 -1.0000 3053256 1578749449.80 151.4527 59.9991 32.0000 1.9936 1.9945 418.6744 418.9106 0.0354 -1.0000 -1.0000 3053334 1578749449.90 151.4527 59.9991 32.0000 1.9938 1.9948 418.4870 418.7243 0.0355 -1.0000 -1.0000 3053396 1578749450.00 151.4527 59.9991 32.0000 1.9947 1.9957 418.4162 418.6527 0.0355 -1.0000 -1.0000 3053459 1578749450.10 151.5326 59.9991 32.0000 1.9941 1.9950 418.4676 418.7052 0.0356 -1.0000 -1.0000 3053537 1578749450.20 151.5326 59.9991 32.0000 1.9942 1.9951 418.6549 418.8923 0.0356 -1.0000 -1.0000 3053599 1578749450.30 151.5326 59.9991 32.0000 1.9948 1.9957 418.5737 418.8109 0.0354 -1.0000 -1.0000 3053662 1578749450.40 151.5326 59.9991 32.0000 1.9950 1.9959 418.4554 418.6922 0.0356 -1.0000 -1.0000 3053740 1578749450.50 151.5326 59.9991 32.0000 1.9942 1.9952 418.5805 418.8183 0.0356 -1.0000 -1.0000 3053803 1578749450.60 151.5326 59.9991 32.0000 1.9930 1.9939 418.6122 418.8495 0.0355 -1.0000 -1.0000 3053865 1578749450.70 151.5393 59.9991 32.0000 1.9942 1.9951 418.6096 418.8461 0.0355 -1.0000 -1.0000 3053928 1578749450.80 151.5396 59.9991 32.0000 1.9939 1.9948 418.4451 418.6814 0.0354 -1.0000 -1.0000 3053990 1578749450.90 151.5396 59.9991 32.0000 1.9940 1.9949 418.6407 418.8772 0.0355 -1.0000 -1.0000 3054068 1578749451.00 151.5396 59.9991 32.0000 1.9943 1.9952 418.6107 418.8482 0.0356 -1.0000 -1.0000 3054131 1578749451.10 151.5396 59.9991 32.0000 1.9946 1.9955 418.4571 418.6933 0.0353 -1.0000 -1.0000 3054193 1578749451.20 151.5396 59.9991 32.0000 1.9943 1.9953 418.4987 418.7361 0.0356 -1.0000 -1.0000 3054271 1578749451.30 151.4908 59.9991 32.0000 1.9937 1.9947 418.7020 418.9393 0.0356 -1.0000 -1.0000 3054334 1578749451.40 151.4908 59.9991 32.0000 1.9941 1.9950 418.5246 418.7609 0.0354 -1.0000 -1.0000 3054396 1578749451.50 151.4908 59.9991 32.0000 1.9946 1.9955 418.5048 418.7408 0.0354 -1.0000 -1.0000 3054459 1578749451.60 151.4908 59.9991 32.0000 1.9944 1.9953 418.5373 418.7742 0.0354 -1.0000 -1.0000 3054849 1578749451.70 151.4908 59.9991 32.0000 1.9942 1.9951 418.6593 418.8956 0.0355 -1.0000 -1.0000 3054912 1578749451.80 151.4748 59.9991 32.0000 1.9948 1.9958 418.5290 418.7650 0.0354 -1.0000 -1.0000 3054990 1578749451.90 151.4748 59.9991 32.0000 1.9950 1.9959 418.5627 418.7999 0.0355 -1.0000 -1.0000 3055053 1578749452.00 151.4748 59.9991 32.0000 1.9946 1.9955 418.6426 418.8790 0.0354 -1.0000 -1.0000 3055115 1578749452.10 151.4748 59.9991 32.0000 1.9941 1.9951 418.7127 418.9499 0.0356 -1.0000 -1.0000 3055396 1578749452.20 151.4748 59.9991 32.0000 1.9944 1.9954 418.5797 418.8160 0.0355 -1.0000 -1.0000 3055459 1578749452.30 151.4646 59.9991 32.0000 1.9947 1.9956 418.4862 418.7238 0.0356 -1.0000 -1.0000 3055521 1578749452.40 151.4593 59.9991 32.0000 1.9943 1.9953 418.5683 418.8045 0.0354 -1.0000 -1.0000 3055600 1578749452.50 151.4593 59.9991 32.0000 1.9946 1.9955 418.6386 418.8764 0.0356 -1.0000 -1.0000 3055662 1578749452.60 151.4593 59.9991 32.0000 1.9947 1.9956 418.5860 418.8222 0.0354 -1.0000 -1.0000 3055896 1578749452.70 151.4593 59.9991 32.0000 1.9950 1.9959 418.5283 418.7656 0.0356 -1.0000 -1.0000 3055959 1578749452.80 151.4593 59.9991 32.0000 1.9942 1.9951 418.6596 418.8971 0.0356 -1.0000 -1.0000 3056021 1578749452.90 151.4425 59.9991 32.0000 1.9939 1.9948 418.7170 418.9541 0.0356 -1.0000 -1.0000 3056084 1578749453.00 151.4425 59.9991 32.0000 1.9938 1.9947 418.6221 418.8590 0.0355 -1.0000 -1.0000 3056147 1578749453.10 151.4425 59.9991 32.0000 1.9942 1.9951 418.4989 418.7354 0.0355 -1.0000 -1.0000 3056912 1578749453.20 151.4425 59.9991 32.0000 1.9929 1.9938 418.5682 418.8050 0.0355 -1.0000 -1.0000 3056990 1578749453.30 151.4425 59.9991 32.0000 1.9940 1.9949 418.6513 418.8889 0.0356 -1.0000 -1.0000 3057052 1578749453.40 151.4906 59.9991 32.0000 1.9941 1.9951 418.5629 418.8006 0.0357 -1.0000 -1.0000 3057115 1578749453.50 151.4906 59.9991 32.0000 1.9948 1.9957 418.5191 418.7563 0.0356 -1.0000 -1.0000 3057177 1578749453.60 151.4906 59.9991 32.0000 1.9944 1.9954 418.5486 418.7860 0.0356 -1.0000 -1.0000 3057240 1578749453.70 151.4906 59.9991 32.0000 1.9940 1.9949 418.6415 418.8792 0.0357 -1.0000 -1.0000 3057303 1578749453.80 151.4906 59.9991 32.0000 1.9939 1.9949 418.6627 418.9006 0.0356 -1.0000 -1.0000 3057381 1578749453.90 151.4587 59.9991 32.0000 1.9944 1.9953 418.4561 418.6927 0.0355 -1.0000 -1.0000 3057443 1578749454.00 151.3830 59.9991 32.0000 1.9943 1.9952 418.3725 418.6097 0.0356 -1.0000 -1.0000 3057506 1578749454.10 151.3830 59.9991 32.0000 1.9937 1.9946 418.5391 418.7767 0.0356 -1.0000 -1.0000 3057647 1578749454.20 151.3830 59.9991 32.0000 1.9935 1.9945 418.6468 418.8838 0.0355 -1.0000 -1.0000 3057709 1578749454.30 151.3830 59.9991 32.0000 1.9941 1.9950 418.5147 418.7513 0.0356 -1.0000 -1.0000 3057771 1578749454.40 151.3830 59.9991 32.0000 1.9943 1.9953 418.5480 418.7858 0.0357 -1.0000 -1.0000 3057850 1578749454.50 151.4572 59.9991 32.0000 1.9942 1.9951 418.7541 418.9917 0.0356 -1.0000 -1.0000 3057912 1578749454.60 151.4572 59.9991 32.0000 1.9948 1.9957 418.6749 418.9126 0.0356 -1.0000 -1.0000 3058147 1578749454.70 151.4572 59.9991 32.0000 1.9956 1.9965 418.4513 418.6880 0.0355 -1.0000 -1.0000 3058209 1578749454.80 151.4572 59.9991 32.0000 1.9946 1.9955 418.4734 418.7107 0.0356 -1.0000 -1.0000 3058271 1578749454.90 151.4572 59.9991 32.0000 1.9941 1.9950 418.4119 418.6495 0.0356 -1.0000 -1.0000 3058334 1578749455.00 151.4572 59.9991 32.0000 1.9941 1.9951 418.5975 418.8343 0.0355 -1.0000 -1.0000 3058396 1578749455.10 151.5607 59.9997 32.0000 1.9937 1.9947 418.6338 418.8712 0.0356 -1.0000 -1.0000 3058771 1578749455.20 151.5607 59.9997 32.0000 1.9945 1.9954 418.5312 418.7692 0.0357 -1.0000 -1.0000 3058849 1578749455.30 151.5607 59.9997 32.0000 1.9944 1.9953 418.4990 418.7371 0.0357 -1.0000 -1.0000 3058912 1578749455.40 151.5607 59.9997 32.0000 1.9942 1.9951 418.5386 418.7763 0.0356 -1.0000 -1.0000 3058974 1578749455.50 151.5607 59.9997 32.0000 1.9942 1.9951 418.6800 418.9179 0.0356 -1.0000 -1.0000 3059053 1578749455.60 151.4412 59.9997 32.0000 1.9936 1.9945 418.4797 418.7165 0.0355 -1.0000 -1.0000 3059115 1578749455.70 151.4412 59.9997 32.0000 1.9938 1.9947 418.3656 418.6034 0.0357 -1.0000 -1.0000 3059193 1578749455.80 151.4412 59.9997 32.0000 1.9937 1.9947 418.6081 418.8445 0.0354 -1.0000 -1.0000 3059256 1578749455.90 151.4412 59.9997 32.0000 1.9942 1.9951 418.6782 418.9149 0.0355 -1.0000 -1.0000 3059318 1578749456.00 151.4412 59.9997 32.0000 1.9943 1.9953 418.6000 418.8377 0.0357 -1.0000 -1.0000 3059381 1578749456.10 151.4531 59.9997 32.0000 1.9945 1.9955 418.3790 418.6173 0.0357 -1.0000 -1.0000 3059459 1578749456.20 151.5336 59.9997 32.0000 1.9940 1.9950 418.6509 418.8887 0.0356 -1.0000 -1.0000 3059647 1578749456.30 151.5336 59.9997 32.0000 1.9939 1.9948 418.6447 418.8816 0.0355 -1.0000 -1.0000 3059693 1578749456.40 151.5336 59.9997 32.0000 1.9939 1.9949 418.5448 418.7823 0.0356 -1.0000 -1.0000 3059771 1578749456.50 151.5336 59.9997 32.0000 1.9945 1.9954 418.5042 418.7406 0.0355 -1.0000 -1.0000 3059834 1578749456.60 151.5336 59.9997 32.0000 1.9939 1.9948 418.5224 418.7596 0.0356 -1.0000 -1.0000 3059912 1578749456.70 151.5098 59.9997 32.0000 1.9934 1.9944 418.6344 418.8716 0.0355 -1.0000 -1.0000 3059974 1578749456.80 151.5098 59.9997 32.0000 1.9939 1.9949 418.5487 418.7857 0.0355 -1.0000 -1.0000 3100037 1578749456.90 151.5098 59.9997 32.0000 1.9944 1.9953 418.3924 418.6292 0.0355 -1.0000 -1.0000 3100115 1578749457.00 151.5098 59.9997 32.0000 1.9937 1.9946 418.5004 418.7378 0.0357 -1.0000 -1.0000 3100178 1578749457.10 151.5098 59.9997 32.0000 1.9940 1.9950 418.5314 418.7681 0.0356 -1.0000 -1.0000 3100240 1578749457.20 151.5118 59.9997 32.0000 1.9935 1.9944 418.6705 418.9085 0.0357 -1.0000 -1.0000 3100427 1578749457.30 151.5356 59.9997 32.0000 1.9938 1.9947 418.4848 418.7217 0.0355 -1.0000 -1.0000 3100490 1578749457.40 151.5356 59.9997 32.0000 1.9951 1.9961 418.4389 418.6770 0.0357 -1.0000 -1.0000 3100552 1578749457.50 151.5356 59.9997 32.0000 1.9940 1.9950 418.5060 418.7436 0.0356 -1.0000 -1.0000 3100631 1578749457.60 151.5356 59.9997 32.0000 1.9933 1.9942 418.6158 418.8526 0.0355 -1.0000 -1.0000 3100693 1578749457.70 151.5356 59.9997 32.0000 1.9942 1.9951 418.4726 418.7090 0.0355 -1.0000 -1.0000 3100928 1578749457.80 151.5356 59.9997 32.0000 1.9950 1.9959 418.4961 418.7328 0.0355 -1.0000 -1.0000 3100990 1578749457.90 151.4999 59.9997 32.0000 1.9937 1.9946 418.5852 418.8225 0.0356 -1.0000 -1.0000 3101053 1578749458.00 151.4999 59.9997 32.0000 1.9934 1.9943 418.6277 418.8656 0.0357 -1.0000 -1.0000 3101115 1578749458.10 151.4999 59.9997 32.0000 1.9947 1.9956 418.3948 418.6328 0.0356 -1.0000 -1.0000 3101193 1578749458.20 151.4999 59.9997 32.0000 1.9946 1.9956 418.4181 418.6551 0.0356 -1.0000 -1.0000 3101412 1578749458.30 151.4999 59.9997 32.0000 1.9942 1.9951 418.6005 418.8369 0.0354 -1.0000 -1.0000 3101474 1578749458.40 151.4567 59.9997 32.0000 1.9936 1.9946 418.5567 418.7945 0.0357 -1.0000 -1.0000 3101553 1578749458.50 151.4178 59.9997 32.0000 1.9939 1.9949 418.5355 418.7740 0.0357 -1.0000 -1.0000 3101615 1578749458.60 151.4178 59.9997 32.0000 1.9953 1.9963 418.4032 418.6408 0.0356 -1.0000 -1.0000 3101678 1578749458.70 151.4178 59.9997 32.0000 1.9949 1.9958 418.4786 418.7156 0.0356 -1.0000 -1.0000 3102396 1578749458.80 151.4178 59.9997 32.0000 1.9933 1.9942 418.5563 418.7937 0.0355 -1.0000 -1.0000 3102459 1578749458.90 151.4178 59.9997 32.0000 1.9947 1.9957 418.4414 418.6784 0.0356 -1.0000 -1.0000 3102537 1578749459.00 151.4727 59.9997 32.0000 1.9945 1.9955 418.4305 418.6677 0.0356 -1.0000 -1.0000 3102599 1578749459.10 151.4727 59.9997 32.0000 1.9941 1.9950 418.5870 418.8245 0.0356 -1.0000 -1.0000 3102662 1578749459.20 151.4727 59.9997 32.0000 1.9940 1.9950 418.5556 418.7928 0.0356 -1.0000 -1.0000 3102740 1578749459.30 151.4727 59.9997 32.0000 1.9952 1.9961 418.4436 418.6809 0.0356 -1.0000 -1.0000 3102881 1578749459.40 151.4727 59.9997 32.0000 1.9947 1.9957 418.3793 418.6165 0.0356 -1.0000 -1.0000 3102943 1578749459.50 151.5375 59.9997 32.0000 1.9939 1.9949 418.5589 418.7969 0.0356 -1.0000 -1.0000 3103021 1578749459.60 151.5480 59.9997 32.0000 1.9943 1.9953 418.6558 418.8918 0.0353 -1.0000 -1.0000 3103084 1578749459.70 151.5480 59.9997 32.0000 1.9946 1.9956 418.5200 418.7575 0.0356 -1.0000 -1.0000 3103146 1578749459.80 151.5480 59.9997 32.0000 1.9949 1.9959 418.4040 418.6415 0.0356 -1.0000 -1.0000 3103209 1578749459.90 151.5480 59.9997 32.0000 1.9943 1.9953 418.5355 418.7725 0.0355 -1.0000 -1.0000 3103271 1578749460.00 151.5332 59.9998 32.0000 1.9941 1.9950 418.5870 418.8230 0.0354 -1.0000 -1.0000 3103334 1578749460.10 151.4549 60.0003 32.0000 1.9943 1.9952 418.4385 418.6753 0.0356 -1.0000 -1.0000 3103412 1578749460.20 151.4549 60.0003 32.0000 1.9952 1.9961 418.3826 418.6202 0.0356 -1.0000 -1.0000 3103474 1578749460.30 151.4549 60.0003 32.0000 1.9934 1.9943 418.5357 418.7731 0.0356 -1.0000 -1.0000 3103537 1578749460.40 151.4549 60.0003 32.0000 1.9946 1.9955 418.5868 418.8246 0.0357 -1.0000 -1.0000 3103615 1578749460.50 151.4549 60.0003 32.0000 1.9950 1.9960 418.4831 418.7210 0.0356 -1.0000 -1.0000 3103678 1578749460.60 151.4549 60.0003 32.0000 1.9947 1.9957 418.4250 418.6614 0.0354 -1.0000 -1.0000 3103740 1578749460.70 151.6295 60.0003 32.0000 1.9942 1.9951 418.5825 418.8192 0.0355 -1.0000 -1.0000 3103803 1578749460.80 151.6295 60.0003 32.0000 1.9947 1.9956 418.5397 418.7774 0.0356 -1.0000 -1.0000 3104131 1578749460.90 151.6295 60.0003 32.0000 1.9951 1.9960 418.4648 418.7018 0.0356 -1.0000 -1.0000 3104209 1578749461.00 151.6295 60.0003 32.0000 1.9948 1.9958 418.3997 418.6375 0.0357 -1.0000 -1.0000 3104271 1578749461.10 151.6295 60.0003 32.0000 1.9945 1.9954 418.4099 418.6476 0.0356 -1.0000 -1.0000 3104334 1578749461.20 151.5749 60.0003 32.0000 1.9945 1.9955 418.5711 418.8083 0.0356 -1.0000 -1.0000 3104412 1578749461.30 151.4745 60.0003 32.0000 1.9940 1.9949 418.4187 418.6560 0.0356 -1.0000 -1.0000 3104693 1578749461.40 151.4745 60.0003 32.0000 1.9949 1.9959 418.5165 418.7544 0.0357 -1.0000 -1.0000 3104756 1578749461.50 151.4745 60.0003 32.0000 1.9942 1.9952 418.5721 418.8097 0.0356 -1.0000 -1.0000 3104818 1578749461.60 151.4745 60.0003 32.0000 1.9948 1.9958 418.4978 418.7362 0.0358 -1.0000 -1.0000 3104881 1578749461.70 151.4745 60.0003 32.0000 1.9950 1.9959 418.5393 418.7759 0.0355 -1.0000 -1.0000 3104943 1578749461.80 151.4687 60.0003 32.0000 1.9950 1.9959 418.5397 418.7775 0.0357 -1.0000 -1.0000 3105443 1578749461.90 151.4687 60.0003 32.0000 1.9933 1.9942 418.6351 418.8730 0.0357 -1.0000 -1.0000 3105521 1578749462.00 151.4687 60.0003 32.0000 1.9937 1.9947 418.5130 418.7501 0.0355 -1.0000 -1.0000 3105568 1578749462.10 151.4687 60.0003 32.0000 1.9947 1.9956 418.3781 418.6151 0.0356 -1.0000 -1.0000 3105646 1578749462.20 151.4687 60.0003 32.0000 1.9943 1.9953 418.3977 418.6358 0.0357 -1.0000 -1.0000 3105709 1578749462.30 151.5166 60.0003 32.0000 1.9943 1.9953 418.6210 418.8591 0.0357 -1.0000 -1.0000 3105771 1578749462.40 151.5481 60.0003 32.0000 1.9950 1.9960 418.5044 418.7415 0.0355 -1.0000 -1.0000 3105850 1578749462.50 151.5481 60.0003 32.0000 1.9949 1.9958 418.4479 418.6852 0.0357 -1.0000 -1.0000 3105912 1578749462.60 151.5481 60.0003 32.0000 1.9943 1.9953 418.4581 418.6955 0.0355 -1.0000 -1.0000 3105974 1578749462.70 151.5481 60.0003 32.0000 1.9938 1.9947 418.6104 418.8468 0.0355 -1.0000 -1.0000 3106037 1578749462.80 151.5481 60.0003 32.0000 1.9944 1.9953 418.5605 418.7987 0.0357 -1.0000 -1.0000 3106099 1578749462.90 151.4368 60.0003 32.0000 1.9949 1.9958 418.4593 418.6965 0.0355 -1.0000 -1.0000 3106396 1578749463.00 151.4368 60.0003 32.0000 1.9942 1.9951 418.4326 418.6693 0.0355 -1.0000 -1.0000 3106459 1578749463.10 151.4368 60.0003 32.0000 1.9934 1.9943 418.5922 418.8290 0.0355 -1.0000 -1.0000 3106521 1578749463.20 151.4368 60.0003 32.0000 1.9937 1.9946 418.6091 418.8474 0.0358 -1.0000 -1.0000 3106599 1578749463.30 151.4368 60.0003 32.0000 1.9947 1.9956 418.4237 418.6610 0.0355 -1.0000 -1.0000 3106662 1578749463.40 151.4592 60.0003 32.0000 1.9950 1.9959 418.4261 418.6633 0.0356 -1.0000 -1.0000 3106724 1578749463.50 151.4612 60.0003 32.0000 1.9938 1.9947 418.6304 418.8684 0.0357 -1.0000 -1.0000 3106787 1578749463.60 151.4612 60.0003 32.0000 1.9937 1.9946 418.5942 418.8321 0.0357 -1.0000 -1.0000 3106849 1578749463.70 151.4612 60.0003 32.0000 1.9941 1.9950 418.5199 418.7577 0.0356 -1.0000 -1.0000 3106912 1578749463.80 151.4612 60.0003 32.0000 1.9944 1.9953 418.4253 418.6623 0.0356 -1.0000 -1.0000 3106990 1578749463.90 151.4755 60.0003 32.0000 1.9936 1.9946 418.4363 418.6742 0.0357 -1.0000 -1.0000 3107412 1578749464.00 151.5634 60.0003 32.0000 1.9932 1.9941 418.5099 418.7479 0.0356 -1.0000 -1.0000 3107474 1578749464.10 151.5634 60.0003 32.0000 1.9931 1.9941 418.7144 418.9525 0.0357 -1.0000 -1.0000 3107553 1578749464.20 151.5634 60.0003 32.0000 1.9945 1.9955 418.5423 418.7794 0.0355 -1.0000 -1.0000 3107615 1578749464.30 151.5634 60.0003 32.0000 1.9944 1.9954 418.4129 418.6507 0.0356 -1.0000 -1.0000 3107678 1578749464.40 151.5634 60.0003 32.0000 1.9933 1.9942 418.5041 418.7410 0.0355 -1.0000 -1.0000 3108162 1578749464.50 151.4691 60.0003 32.0000 1.9932 1.9941 418.5807 418.8175 0.0355 -1.0000 -1.0000 3108224 1578749464.60 151.4691 60.0003 32.0000 1.9939 1.9948 418.4182 418.6555 0.0356 -1.0000 -1.0000 3108302 1578749464.70 151.4691 60.0003 32.0000 1.9939 1.9948 418.3879 418.6256 0.0357 -1.0000 -1.0000 3108365 1578749464.80 151.4691 60.0003 32.0000 1.9934 1.9944 418.6236 418.8611 0.0356 -1.0000 -1.0000 3108428 1578749464.90 151.4691 60.0003 32.0000 1.9937 1.9946 418.6934 418.9301 0.0355 -1.0000 -1.0000 3108490 1578749465.00 151.4634 60.0005 32.0000 1.9942 1.9951 418.6020 418.8390 0.0356 -1.0000 -1.0000 3108552 1578749465.10 151.4628 60.0005 32.0000 1.9945 1.9954 418.4442 418.6816 0.0355 -1.0000 -1.0000 3108615 1578749465.20 151.4628 60.0005 32.0000 1.9946 1.9955 418.4369 418.6743 0.0356 -1.0000 -1.0000 3108693 1578749465.30 151.4628 60.0005 32.0000 1.9941 1.9950 418.5575 418.7950 0.0356 -1.0000 -1.0000 3108756 1578749465.40 151.4628 60.0005 32.0000 1.9933 1.9942 418.7029 418.9405 0.0356 -1.0000 -1.0000 3108818 1578749465.50 151.4628 60.0005 32.0000 1.9941 1.9950 418.6097 418.8475 0.0356 -1.0000 -1.0000 3108896 1578749465.60 151.4181 60.0005 32.0000 1.9950 1.9959 418.4302 418.6669 0.0355 -1.0000 -1.0000 3108959 1578749465.70 151.4181 60.0005 32.0000 1.9944 1.9953 418.4858 418.7229 0.0356 -1.0000 -1.0000 3109021 1578749465.80 151.4181 60.0005 32.0000 1.9937 1.9946 418.6110 418.8486 0.0356 -1.0000 -1.0000 3109084 1578749465.90 151.4181 60.0005 32.0000 1.9941 1.9950 418.4938 418.7323 0.0357 -1.0000 -1.0000 3109146 1578749466.00 151.4181 60.0005 32.0000 1.9945 1.9954 418.3696 418.6070 0.0356 -1.0000 -1.0000 3109334 1578749466.10 151.5305 60.0005 32.0000 1.9945 1.9954 418.5204 418.7579 0.0357 -1.0000 -1.0000 3109396 1578749466.20 151.5305 60.0005 32.0000 1.9936 1.9945 418.6956 418.9339 0.0357 -1.0000 -1.0000 3109459 1578749466.30 151.5305 60.0005 32.0000 1.9948 1.9958 418.5737 418.8109 0.0357 -1.0000 -1.0000 3109521 1578749466.40 151.5305 60.0005 32.0000 1.9946 1.9955 418.4590 418.6976 0.0357 -1.0000 -1.0000 3109599 1578749466.50 151.5305 60.0005 32.0000 1.9947 1.9957 418.5411 418.7789 0.0357 -1.0000 -1.0000 3110381 1578749466.60 151.5305 60.0005 32.0000 1.9943 1.9952 418.7172 418.9545 0.0355 -1.0000 -1.0000 3110459 1578749466.70 151.4522 60.0005 32.0000 1.9946 1.9955 418.5556 418.7921 0.0355 -1.0000 -1.0000 3110521 1578749466.80 151.4522 60.0005 32.0000 1.9949 1.9958 418.4223 418.6597 0.0356 -1.0000 -1.0000 3110584 1578749466.90 151.4522 60.0005 32.0000 1.9949 1.9959 418.6552 418.8917 0.0354 -1.0000 -1.0000 3110662 1578749467.00 151.4522 60.0005 32.0000 1.9940 1.9950 418.5884 418.8261 0.0356 -1.0000 -1.0000 3110724 1578749467.10 151.4522 60.0005 32.0000 1.9948 1.9957 418.4364 418.6741 0.0356 -1.0000 -1.0000 3110787 1578749467.20 151.4972 60.0005 32.0000 1.9946 1.9955 418.5150 418.7522 0.0355 -1.0000 -1.0000 3110865 1578749467.30 151.4972 60.0005 32.0000 1.9935 1.9944 418.6001 418.8374 0.0356 -1.0000 -1.0000 3110912 1578749467.40 151.4972 60.0005 32.0000 1.9933 1.9943 418.5873 418.8250 0.0356 -1.0000 -1.0000 3110990 1578749467.50 151.4972 60.0005 32.0000 1.9951 1.9960 418.4526 418.6894 0.0355 -1.0000 -1.0000 3111412 1578749467.60 151.4972 60.0005 32.0000 1.9951 1.9960 418.3547 418.5924 0.0357 -1.0000 -1.0000 3111490 1578749467.70 151.4985 60.0005 32.0000 1.9943 1.9952 418.6292 418.8668 0.0356 -1.0000 -1.0000 3111537 1578749467.80 151.5021 60.0005 32.0000 1.9942 1.9951 418.6842 418.9215 0.0356 -1.0000 -1.0000 3111615 1578749467.90 151.5021 60.0005 32.0000 1.9943 1.9952 418.6179 418.8571 0.0358 -1.0000 -1.0000 3111678 1578749468.00 151.5021 60.0005 32.0000 1.9953 1.9963 418.5151 418.7525 0.0356 -1.0000 -1.0000 3111740 1578749468.10 151.5021 60.0005 32.0000 1.9934 1.9943 418.6082 418.8454 0.0356 -1.0000 -1.0000 3111818 1578749468.20 151.5021 60.0005 32.0000 1.9938 1.9947 418.5939 418.8311 0.0356 -1.0000 -1.0000 3111881 1578749468.30 151.5021 60.0005 32.0000 1.9948 1.9958 418.5564 418.7942 0.0356 -1.0000 -1.0000 3111943 1578749468.40 151.5021 60.0005 32.0000 1.9948 1.9957 418.4804 418.7176 0.0356 -1.0000 -1.0000 3112021 1578749468.50 151.5021 60.0005 32.0000 1.9945 1.9954 418.6611 418.8992 0.0357 -1.0000 -1.0000 3112084 1578749468.60 151.5021 60.0005 32.0000 1.9941 1.9950 418.6724 418.9102 0.0356 -1.0000 -1.0000 3112147 1578749468.70 151.5021 60.0005 32.0000 1.9944 1.9954 418.5966 418.8341 0.0356 -1.0000 -1.0000 3112209 1578749468.80 151.5021 60.0005 32.0000 1.9953 1.9963 418.4138 418.6507 0.0355 -1.0000 -1.0000 3112271 1578749468.90 151.5484 60.0005 32.0000 1.9941 1.9950 418.5363 418.7735 0.0355 -1.0000 -1.0000 3112349 1578749469.00 151.5484 60.0005 32.0000 1.9940 1.9950 418.5998 418.8372 0.0357 -1.0000 -1.0000 3112443 1578749469.10 151.5484 60.0005 32.0000 1.9937 1.9946 418.7036 418.9412 0.0356 -1.0000 -1.0000 3112506 1578749469.20 151.5484 60.0005 32.0000 1.9948 1.9957 418.4342 418.6722 0.0357 -1.0000 -1.0000 3112584 1578749469.30 151.5484 60.0005 32.0000 1.9951 1.9960 418.5457 418.7829 0.0356 -1.0000 -1.0000 3112646 1578749469.40 151.5504 60.0005 32.0000 1.9940 1.9950 418.6393 418.8765 0.0355 -1.0000 -1.0000 3112709 1578749469.50 151.5558 60.0005 32.0000 1.9946 1.9955 418.6421 418.8795 0.0356 -1.0000 -1.0000 3112771 1578749469.60 151.5558 60.0005 32.0000 1.9956 1.9966 418.4077 418.6445 0.0355 -1.0000 -1.0000 3112974 1578749469.70 151.5558 60.0005 32.0000 1.9947 1.9956 418.5074 418.7443 0.0355 -1.0000 -1.0000 3113037 1578749469.80 151.5558 60.0005 32.0000 1.9941 1.9950 418.7449 418.9823 0.0356 -1.0000 -1.0000 3113115 1578749469.90 151.5558 60.0005 32.0000 1.9948 1.9957 418.5579 418.7956 0.0355 -1.0000 -1.0000 3113178 1578749470.00 151.5136 59.9997 32.0000 1.9947 1.9957 418.4327 418.6685 0.0355 -1.0000 -1.0000 3113240 1578749470.10 151.5136 59.9997 32.0000 1.9939 1.9948 418.5787 418.8161 0.0356 -1.0000 -1.0000 3113428 1578749470.20 151.5136 59.9997 32.0000 1.9937 1.9946 418.7121 418.9501 0.0357 -1.0000 -1.0000 3113490 1578749470.30 151.5136 59.9997 32.0000 1.9946 1.9955 418.5899 418.8276 0.0356 -1.0000 -1.0000 3113553 1578749470.40 151.5136 59.9997 32.0000 1.9943 1.9952 418.4323 418.6699 0.0357 -1.0000 -1.0000 3113631 1578749470.50 151.5293 59.9997 32.0000 1.9937 1.9947 418.5906 418.8277 0.0355 -1.0000 -1.0000 3113693 1578749470.60 151.5293 59.9997 32.0000 1.9933 1.9942 418.6246 418.8628 0.0357 -1.0000 -1.0000 3113928 1578749470.70 151.5293 59.9997 32.0000 1.9943 1.9952 418.4109 418.6484 0.0356 -1.0000 -1.0000 3113990 1578749470.80 151.5293 59.9997 32.0000 1.9939 1.9948 418.5481 418.7854 0.0355 -1.0000 -1.0000 3114053 1578749470.90 151.5293 59.9997 32.0000 1.9933 1.9942 418.6689 418.9065 0.0356 -1.0000 -1.0000 3114131 1578749471.00 151.5293 59.9997 32.0000 1.9936 1.9945 418.6156 418.8528 0.0355 -1.0000 -1.0000 3114193 1578749471.10 151.4857 59.9997 32.0000 1.9942 1.9951 418.4396 418.6752 0.0353 -1.0000 -1.0000 3114662 1578749471.20 151.4857 59.9997 32.0000 1.9937 1.9946 418.6005 418.8376 0.0356 -1.0000 -1.0000 3114740 1578749471.30 151.4857 59.9997 32.0000 1.9930 1.9940 418.6226 418.8603 0.0356 -1.0000 -1.0000 3114802 1578749471.40 151.4857 59.9997 32.0000 1.9934 1.9943 418.6415 418.8789 0.0356 -1.0000 -1.0000 3114865 1578749471.50 151.4857 59.9997 32.0000 1.9944 1.9953 418.5875 418.8241 0.0354 -1.0000 -1.0000 3114943 1578749471.60 151.5087 59.9997 32.0000 1.9934 1.9943 418.5994 418.8358 0.0355 -1.0000 -1.0000 3115162 1578749471.70 151.5087 59.9997 32.0000 1.9937 1.9946 418.6100 418.8476 0.0356 -1.0000 -1.0000 3115224 1578749471.80 151.5087 59.9997 32.0000 1.9942 1.9951 418.4704 418.7071 0.0355 -1.0000 -1.0000 3115303 1578749471.90 151.5087 59.9997 32.0000 1.9945 1.9954 418.4329 418.6700 0.0356 -1.0000 -1.0000 3115365 1578749472.00 151.5087 59.9997 32.0000 1.9937 1.9946 418.5680 418.8048 0.0355 -1.0000 -1.0000 3115428 1578749472.10 151.4956 59.9997 32.0000 1.9932 1.9942 418.6204 418.8574 0.0355 -1.0000 -1.0000 3115662 1578749472.20 151.4461 59.9997 32.0000 1.9936 1.9945 418.6188 418.8563 0.0356 -1.0000 -1.0000 3115724 1578749472.30 151.4461 59.9997 32.0000 1.9945 1.9954 418.4291 418.6663 0.0356 -1.0000 -1.0000 3115787 1578749472.40 151.4461 59.9997 32.0000 1.9941 1.9950 418.5339 418.7717 0.0356 -1.0000 -1.0000 3115865 1578749472.50 151.4461 59.9997 32.0000 1.9939 1.9948 418.7158 418.9533 0.0356 -1.0000 -1.0000 3115928 1578749472.60 151.4461 59.9997 32.0000 1.9939 1.9949 418.6848 418.9231 0.0357 -1.0000 -1.0000 3116709 1578749472.70 151.4816 59.9997 32.0000 1.9946 1.9955 418.4160 418.6533 0.0356 -1.0000 -1.0000 3116771 1578749472.80 151.4816 59.9997 32.0000 1.9937 1.9946 418.5582 418.7952 0.0355 -1.0000 -1.0000 3116849 1578749472.90 151.4816 59.9997 32.0000 1.9936 1.9945 418.7202 418.9580 0.0356 -1.0000 -1.0000 3116912 1578749473.00 151.4816 59.9997 32.0000 1.9949 1.9958 418.6008 418.8381 0.0356 -1.0000 -1.0000 3116974 1578749473.10 151.4816 59.9997 32.0000 1.9949 1.9958 418.4773 418.7142 0.0355 -1.0000 -1.0000 3117037 1578749473.20 151.5542 59.9997 32.0000 1.9947 1.9956 418.4985 418.7356 0.0356 -1.0000 -1.0000 3117115 1578749473.30 151.5905 59.9997 32.0000 1.9934 1.9944 418.6199 418.8574 0.0356 -1.0000 -1.0000 3117178 1578749473.40 151.5905 59.9997 32.0000 1.9939 1.9949 418.6324 418.8697 0.0356 -1.0000 -1.0000 3117240 1578749473.50 151.5905 59.9997 32.0000 1.9952 1.9961 418.4853 418.7220 0.0355 -1.0000 -1.0000 3117318 1578749473.60 151.5905 59.9997 32.0000 1.9943 1.9953 418.4875 418.7255 0.0357 -1.0000 -1.0000 3117381 1578749473.70 151.5905 59.9997 32.0000 1.9937 1.9947 418.5644 418.8017 0.0355 -1.0000 -1.0000 3117443 1578749473.80 151.5046 59.9997 32.0000 1.9939 1.9948 418.5065 418.7433 0.0355 -1.0000 -1.0000 3117521 1578749473.90 151.5046 59.9997 32.0000 1.9945 1.9954 418.4089 418.6468 0.0357 -1.0000 -1.0000 3117584 1578749474.00 151.5046 59.9997 32.0000 1.9936 1.9946 418.6151 418.8525 0.0356 -1.0000 -1.0000 3117647 1578749474.10 151.5046 59.9997 32.0000 1.9939 1.9948 418.7001 418.9382 0.0357 -1.0000 -1.0000 3117709 1578749474.20 151.5046 59.9997 32.0000 1.9940 1.9950 418.6325 418.8691 0.0355 -1.0000 -1.0000 3117787 1578749474.30 151.5450 59.9997 32.0000 1.9950 1.9959 418.4798 418.7171 0.0356 -1.0000 -1.0000 3117849 1578749474.40 151.5450 59.9997 32.0000 1.9947 1.9956 418.5101 418.7474 0.0356 -1.0000 -1.0000 3117912 1578749474.50 151.5450 59.9997 32.0000 1.9937 1.9946 418.6727 418.9100 0.0356 -1.0000 -1.0000 3117974 1578749474.60 151.5450 59.9997 32.0000 1.9936 1.9945 418.6734 418.9109 0.0355 -1.0000 -1.0000 3118053 1578749474.70 151.5450 59.9997 32.0000 1.9943 1.9952 418.5399 418.7766 0.0355 -1.0000 -1.0000 3118115 1578749474.80 151.5450 59.9997 32.0000 1.9947 1.9957 418.4234 418.6598 0.0355 -1.0000 -1.0000 3118178 1578749474.90 151.5450 59.9997 32.0000 1.9937 1.9946 418.5905 418.8281 0.0356 -1.0000 -1.0000 3118256 1578749475.00 151.4440 60.0003 32.0000 1.9947 1.9957 418.5862 418.8235 0.0356 -1.0000 -1.0000 3118318 1578749475.10 151.4440 60.0003 32.0000 1.9951 1.9960 418.5237 418.7606 0.0354 -1.0000 -1.0000 3118381 1578749475.20 151.4440 60.0003 32.0000 1.9934 1.9943 418.6196 418.8572 0.0356 -1.0000 -1.0000 3118662 1578749475.30 151.4440 60.0003 32.0000 1.9936 1.9945 418.7258 418.9637 0.0357 -1.0000 -1.0000 3118724 1578749475.40 151.4440 60.0003 32.0000 1.9944 1.9953 418.6695 418.9071 0.0356 -1.0000 -1.0000 3118787 1578749475.50 151.4643 60.0003 32.0000 1.9946 1.9955 418.5462 418.7834 0.0356 -1.0000 -1.0000 3118865 1578749475.60 151.4653 60.0003 32.0000 1.9946 1.9956 418.4869 418.7242 0.0355 -1.0000 -1.0000 3118928 1578749475.70 151.4653 60.0003 32.0000 1.9943 1.9952 418.6304 418.8679 0.0357 -1.0000 -1.0000 3119365 1578749475.80 151.4653 60.0003 32.0000 1.9941 1.9950 418.7419 418.9782 0.0354 -1.0000 -1.0000 3119443 1578749475.90 151.4653 60.0003 32.0000 1.9950 1.9959 418.5802 418.8171 0.0355 -1.0000 -1.0000 3119506 1578749476.00 151.4653 60.0003 32.0000 1.9947 1.9956 418.4359 418.6725 0.0355 -1.0000 -1.0000 3119568 1578749476.10 151.4739 60.0003 32.0000 1.9944 1.9953 418.6830 418.9199 0.0355 -1.0000 -1.0000 3119631 1578749476.20 151.5290 60.0003 32.0000 1.9946 1.9955 418.6506 418.8879 0.0356 -1.0000 -1.0000 3120162 1578749476.30 151.5290 60.0003 32.0000 1.9949 1.9958 418.4268 418.6645 0.0357 -1.0000 -1.0000 3120224 1578749476.40 151.5290 60.0003 32.0000 1.9945 1.9954 418.4932 418.7304 0.0355 -1.0000 -1.0000 3120287 1578749476.50 151.5290 60.0003 32.0000 1.9939 1.9948 418.6452 418.8826 0.0356 -1.0000 -1.0000 3120365 1578749476.60 151.5290 60.0003 32.0000 1.9945 1.9954 418.5669 418.8042 0.0356 -1.0000 -1.0000 3120428 1578749476.70 151.5373 60.0003 32.0000 1.9948 1.9957 418.4681 418.7056 0.0356 -1.0000 -1.0000 3120490 1578749476.80 151.5373 60.0003 32.0000 1.9947 1.9957 418.4521 418.6893 0.0356 -1.0000 -1.0000 3120553 1578749476.90 151.5373 60.0003 32.0000 1.9941 1.9950 418.7448 418.9817 0.0355 -1.0000 -1.0000 3120631 1578749477.00 151.5373 60.0003 32.0000 1.9937 1.9946 418.5348 418.7721 0.0357 -1.0000 -1.0000 3120693 1578749477.10 151.5373 60.0003 32.0000 1.9947 1.9956 418.4210 418.6590 0.0356 -1.0000 -1.0000 3120771 1578749477.20 151.5148 60.0003 32.0000 1.9945 1.9955 418.4733 418.7120 0.0357 -1.0000 -1.0000 3120834 1578749477.30 151.4902 60.0003 32.0000 1.9943 1.9952 418.5598 418.7964 0.0355 -1.0000 -1.0000 3120896 1578749477.40 151.4902 60.0003 32.0000 1.9947 1.9957 418.4603 418.6973 0.0356 -1.0000 -1.0000 3120959 1578749477.50 151.4902 60.0003 32.0000 1.9945 1.9955 418.4649 418.7022 0.0356 -1.0000 -1.0000 3121037 1578749477.60 151.4902 60.0003 32.0000 1.9937 1.9946 418.6571 418.8937 0.0355 -1.0000 -1.0000 3121099 1578749477.70 151.4902 60.0003 32.0000 1.9945 1.9954 418.7102 418.9480 0.0357 -1.0000 -1.0000 3121162 1578749477.80 151.5112 60.0003 32.0000 1.9954 1.9963 418.6169 418.8538 0.0354 -1.0000 -1.0000 3121412 1578749477.90 151.5112 60.0003 32.0000 1.9948 1.9957 418.5589 418.7953 0.0355 -1.0000 -1.0000 3121474 1578749478.00 151.5112 60.0003 32.0000 1.9940 1.9949 418.5578 418.7950 0.0355 -1.0000 -1.0000 3121537 1578749478.10 151.5112 60.0003 32.0000 1.9935 1.9944 418.6805 418.9177 0.0356 -1.0000 -1.0000 3121615 1578749478.20 151.5112 60.0003 32.0000 1.9938 1.9947 418.6383 418.8752 0.0355 -1.0000 -1.0000 3121678 1578749478.30 151.5112 60.0003 32.0000 1.9948 1.9957 418.4267 418.6635 0.0355 -1.0000 -1.0000 3121928 1578749478.40 151.5112 60.0003 32.0000 1.9949 1.9958 418.5541 418.7903 0.0354 -1.0000 -1.0000 3121990 1578749478.50 151.5112 60.0003 32.0000 1.9941 1.9950 418.6647 418.9012 0.0355 -1.0000 -1.0000 3122053 1578749478.60 151.5112 60.0003 32.0000 1.9943 1.9952 418.6344 418.8707 0.0355 -1.0000 -1.0000 3122131 1578749478.70 151.5112 60.0003 32.0000 1.9945 1.9954 418.5428 418.7802 0.0356 -1.0000 -1.0000 3122193 1578749478.80 151.5112 60.0003 32.0000 1.9944 1.9953 418.5437 418.7812 0.0356 -1.0000 -1.0000 3122256 1578749478.90 151.5164 60.0003 32.0000 1.9935 1.9944 418.6026 418.8407 0.0356 -1.0000 -1.0000 3122334 1578749479.00 151.5521 60.0003 32.0000 1.9941 1.9950 418.5944 418.8313 0.0355 -1.0000 -1.0000 3122443 1578749479.10 151.5521 60.0003 32.0000 1.9933 1.9943 418.6187 418.8562 0.0356 -1.0000 -1.0000 3122506 1578749479.20 151.5521 60.0003 32.0000 1.9947 1.9956 418.3977 418.6339 0.0355 -1.0000 -1.0000 3122584 1578749479.30 151.5521 60.0003 32.0000 1.9941 1.9951 418.4792 418.7155 0.0354 -1.0000 -1.0000 3122662 1578749479.40 151.5521 60.0003 32.0000 1.9935 1.9944 418.5886 418.8256 0.0356 -1.0000 -1.0000 3122724 1578749479.50 151.5515 60.0003 32.0000 1.9935 1.9944 418.6367 418.8743 0.0356 -1.0000 -1.0000 3122787 1578749479.60 151.5515 60.0003 32.0000 1.9946 1.9956 418.5082 418.7452 0.0355 -1.0000 -1.0000 3122849 1578749479.70 151.5515 60.0003 32.0000 1.9945 1.9954 418.5329 418.7698 0.0356 -1.0000 -1.0000 3122912 1578749479.80 151.5515 60.0003 32.0000 1.9935 1.9945 418.6206 418.8584 0.0357 -1.0000 -1.0000 3122990 1578749479.90 151.5515 60.0003 32.0000 1.9936 1.9945 418.6648 418.9029 0.0356 -1.0000 -1.0000 3123052 1578749480.00 151.5351 60.0002 32.0000 1.9935 1.9945 418.5675 418.8046 0.0356 -1.0000 -1.0000 3123115 1578749480.10 151.4431 59.9998 32.0000 1.9945 1.9955 418.3371 418.5734 0.0355 -1.0000 -1.0000 3123193 1578749480.20 151.4431 59.9998 32.0000 1.9949 1.9958 418.4585 418.6957 0.0356 -1.0000 -1.0000 3123256 1578749480.30 151.4431 59.9998 32.0000 1.9929 1.9938 418.5434 418.7811 0.0357 -1.0000 -1.0000 3123318 1578749480.40 151.4431 59.9998 32.0000 1.9932 1.9942 418.6559 418.8917 0.0353 -1.0000 -1.0000 3123647 1578749480.50 151.4431 59.9998 32.0000 1.9931 1.9941 418.5979 418.8347 0.0356 -1.0000 -1.0000 3123709 1578749480.60 151.3928 59.9998 32.0000 1.9944 1.9953 418.4696 418.7065 0.0355 -1.0000 -1.0000 3123787 1578749480.70 151.3916 59.9998 32.0000 1.9943 1.9952 418.5980 418.8352 0.0356 -1.0000 -1.0000 3123849 1578749480.80 151.3916 59.9998 32.0000 1.9934 1.9944 418.6497 418.8877 0.0357 -1.0000 -1.0000 3123912 1578749480.90 151.3916 59.9998 32.0000 1.9942 1.9952 418.6047 418.8424 0.0356 -1.0000 -1.0000 3123990 1578749481.00 151.3916 59.9998 32.0000 1.9941 1.9951 418.4279 418.6654 0.0356 -1.0000 -1.0000 3124053 1578749481.10 151.3916 59.9998 32.0000 1.9940 1.9949 418.5561 418.7923 0.0354 -1.0000 -1.0000 3124115 1578749481.20 151.5022 59.9998 32.0000 1.9939 1.9948 418.5775 418.8140 0.0355 -1.0000 -1.0000 3124178 1578749481.30 151.5022 59.9998 32.0000 1.9938 1.9947 418.6289 418.8667 0.0357 -1.0000 -1.0000 3124240 1578749481.40 151.5022 59.9998 32.0000 1.9942 1.9951 418.4778 418.7136 0.0354 -1.0000 -1.0000 3124724 1578749481.50 151.5022 59.9998 32.0000 1.9944 1.9953 418.5742 418.8112 0.0356 -1.0000 -1.0000 3124803 1578749481.60 151.5022 59.9998 32.0000 1.9945 1.9954 418.6666 418.9036 0.0354 -1.0000 -1.0000 3124865 1578749481.70 151.5679 59.9998 32.0000 1.9939 1.9949 418.6733 418.9106 0.0356 -1.0000 -1.0000 3124928 1578749481.80 151.5679 59.9998 32.0000 1.9946 1.9955 418.5719 418.8080 0.0354 -1.0000 -1.0000 3124990 1578749481.90 151.5679 59.9998 32.0000 1.9944 1.9953 418.5200 418.7567 0.0356 -1.0000 -1.0000 3125193 1578749482.00 151.5679 59.9998 32.0000 1.9947 1.9956 418.5080 418.7447 0.0355 -1.0000 -1.0000 3125256 1578749482.10 151.5679 59.9998 32.0000 1.9933 1.9943 418.6536 418.8920 0.0357 -1.0000 -1.0000 3125318 1578749482.20 151.5284 59.9998 32.0000 1.9943 1.9953 418.5470 418.7848 0.0356 -1.0000 -1.0000 3125381 1578749482.30 151.5189 59.9998 32.0000 1.9944 1.9954 418.4177 418.6543 0.0354 -1.0000 -1.0000 3125443 1578749482.40 151.5189 59.9998 32.0000 1.9945 1.9954 418.5624 418.7995 0.0356 -1.0000 -1.0000 3125693 1578749482.50 151.5189 59.9998 32.0000 1.9939 1.9948 418.6195 418.8569 0.0355 -1.0000 -1.0000 3125756 1578749482.60 151.5189 59.9998 32.0000 1.9936 1.9945 418.6493 418.8866 0.0356 -1.0000 -1.0000 3125818 1578749482.70 151.5189 59.9998 32.0000 1.9942 1.9951 418.4286 418.6654 0.0355 -1.0000 -1.0000 3125896 1578749482.80 151.4586 59.9998 32.0000 1.9948 1.9958 418.4022 418.6392 0.0355 -1.0000 -1.0000 3125943 1578749482.90 151.4586 59.9998 32.0000 1.9942 1.9951 418.4025 418.6389 0.0355 -1.0000 -1.0000 3126443 1578749483.00 151.4586 59.9998 32.0000 1.9939 1.9948 418.7323 418.9683 0.0354 -1.0000 -1.0000 3126506 1578749483.10 151.4586 59.9998 32.0000 1.9950 1.9960 418.5997 418.8368 0.0355 -1.0000 -1.0000 3126568 1578749483.20 151.4586 59.9998 32.0000 1.9955 1.9964 418.4995 418.7368 0.0356 -1.0000 -1.0000 3126646 1578749483.30 151.5086 59.9998 32.0000 1.9952 1.9961 418.6843 418.9214 0.0355 -1.0000 -1.0000 3126709 1578749483.40 151.5191 59.9998 32.0000 1.9938 1.9947 418.6508 418.8880 0.0356 -1.0000 -1.0000 3126771 1578749483.50 151.5191 59.9998 32.0000 1.9937 1.9946 418.6020 418.8391 0.0355 -1.0000 -1.0000 3126834 1578749483.60 151.5191 59.9998 32.0000 1.9954 1.9963 418.5449 418.7822 0.0356 -1.0000 -1.0000 3126896 1578749483.70 151.5191 59.9998 32.0000 1.9946 1.9955 418.4922 418.7285 0.0354 -1.0000 -1.0000 3126959 1578749483.80 151.5191 59.9998 32.0000 1.9928 1.9937 418.7161 418.9526 0.0355 -1.0000 -1.0000 3127037 1578749483.90 151.5595 59.9998 32.0000 1.9945 1.9955 418.6049 418.8423 0.0356 -1.0000 -1.0000 3127099 1578749484.00 151.5595 59.9998 32.0000 1.9948 1.9957 418.4331 418.6699 0.0355 -1.0000 -1.0000 3127443 1578749484.10 151.5595 59.9998 32.0000 1.9952 1.9961 418.5179 418.7536 0.0353 -1.0000 -1.0000 3127521 1578749484.20 151.5595 59.9998 32.0000 1.9936 1.9945 418.6851 418.9213 0.0354 -1.0000 -1.0000 3127584 1578749484.30 151.5595 59.9998 32.0000 1.9943 1.9952 418.5184 418.7551 0.0355 -1.0000 -1.0000 3127646 1578749484.40 151.5198 59.9998 32.0000 1.9951 1.9960 418.3926 418.6292 0.0355 -1.0000 -1.0000 3127709 1578749484.50 151.5198 59.9998 32.0000 1.9942 1.9951 418.6295 418.8663 0.0356 -1.0000 -1.0000 3127959 1578749484.60 151.5198 59.9998 32.0000 1.9950 1.9960 418.6149 418.8514 0.0354 -1.0000 -1.0000 3128021 1578749484.70 151.5198 59.9998 32.0000 1.9948 1.9957 418.4990 418.7351 0.0355 -1.0000 -1.0000 3128084 1578749484.80 151.5198 59.9998 32.0000 1.9958 1.9967 418.4408 418.6780 0.0355 -1.0000 -1.0000 3128146 1578749484.90 151.5169 60.0000 32.0000 1.9935 1.9944 418.5767 418.8137 0.0356 -1.0000 -1.0000 3128224 1578749485.00 151.5107 60.0003 32.0000 1.9940 1.9949 418.5984 418.8349 0.0354 -1.0000 -1.0000 3128412 1578749485.10 151.5107 60.0003 32.0000 1.9954 1.9963 418.4710 418.7074 0.0355 -1.0000 -1.0000 3128474 1578749485.20 151.5107 60.0003 32.0000 1.9946 1.9955 418.4584 418.6953 0.0355 -1.0000 -1.0000 3128537 1578749485.30 151.5107 60.0003 32.0000 1.9950 1.9959 418.4716 418.7082 0.0355 -1.0000 -1.0000 3128615 1578749485.40 151.5107 60.0003 32.0000 1.9953 1.9962 418.4390 418.6755 0.0355 -1.0000 -1.0000 3128662 1578749485.50 151.5107 60.0003 32.0000 1.9953 1.9962 418.4004 418.6372 0.0355 -1.0000 -1.0000 3128912 1578749485.60 151.5998 60.0003 32.0000 1.9942 1.9952 418.6176 418.8547 0.0356 -1.0000 -1.0000 3128974 1578749485.70 151.5998 60.0003 32.0000 1.9936 1.9946 418.6471 418.8848 0.0356 -1.0000 -1.0000 3129037 1578749485.80 151.5998 60.0003 32.0000 1.9945 1.9954 418.5148 418.7522 0.0355 -1.0000 -1.0000 3129115 1578749485.90 151.5998 60.0003 32.0000 1.9947 1.9956 418.4166 418.6530 0.0355 -1.0000 -1.0000 3129177 1578749486.00 151.5998 60.0003 32.0000 1.9945 1.9954 418.4652 418.7015 0.0355 -1.0000 -1.0000 3129521 1578749486.10 151.5175 60.0003 32.0000 1.9938 1.9947 418.6654 418.9026 0.0356 -1.0000 -1.0000 3129599 1578749486.20 151.5175 60.0003 32.0000 1.9939 1.9949 418.4688 418.7060 0.0356 -1.0000 -1.0000 3129662 1578749486.30 151.5175 60.0003 32.0000 1.9945 1.9954 418.3216 418.5586 0.0355 -1.0000 -1.0000 3129724 1578749486.40 151.5175 60.0003 32.0000 1.9938 1.9948 418.5683 418.8049 0.0355 -1.0000 -1.0000 3129787 1578749486.50 151.5175 60.0003 32.0000 1.9949 1.9958 418.3732 418.6101 0.0355 -1.0000 -1.0000 3129865 1578749486.60 151.5299 60.0003 32.0000 1.9952 1.9961 418.4265 418.6631 0.0355 -1.0000 -1.0000 3129928 1578749486.70 151.5621 60.0003 32.0000 1.9941 1.9951 418.5336 418.7704 0.0355 -1.0000 -1.0000 3129990 1578749486.80 151.5621 60.0003 32.0000 1.9933 1.9942 418.5217 418.7579 0.0354 -1.0000 -1.0000 3130053 1578749486.90 151.5621 60.0003 32.0000 1.9940 1.9950 418.4207 418.6570 0.0355 -1.0000 -1.0000 3130131 1578749487.00 151.5621 60.0003 32.0000 1.9937 1.9947 418.3787 418.6158 0.0355 -1.0000 -1.0000 3130974 1578749487.10 151.5621 60.0003 32.0000 1.9931 1.9941 418.5187 418.7563 0.0356 -1.0000 -1.0000 3131037 1578749487.20 151.3510 60.0003 32.0000 1.9919 1.9928 418.5832 418.8205 0.0355 -1.0000 -1.0000 3131099 1578749487.30 151.3510 60.0003 32.0000 1.9937 1.9946 418.4449 418.6822 0.0356 -1.0000 -1.0000 3131162 1578749487.40 151.3510 60.0003 32.0000 1.9943 1.9953 418.2674 418.5049 0.0356 -1.0000 -1.0000 3131224 1578749487.50 151.3510 60.0003 32.0000 1.9941 1.9951 418.5408 418.7781 0.0356 -1.0000 -1.0000 3131303 1578749487.60 151.3510 60.0003 32.0000 1.9937 1.9946 418.5358 418.7731 0.0355 -1.0000 -1.0000 3131365 1578749487.70 151.5447 60.0003 32.0000 1.9950 1.9959 418.3898 418.6264 0.0355 -1.0000 -1.0000 3131428 1578749487.80 151.5447 60.0003 32.0000 1.9949 1.9959 418.5723 418.8095 0.0356 -1.0000 -1.0000 3131506 1578749487.90 151.5447 60.0003 32.0000 1.9930 1.9940 418.6932 418.9314 0.0358 -1.0000 -1.0000 3131568 1578749488.00 151.5447 60.0003 32.0000 1.9931 1.9940 418.5262 418.7639 0.0355 -1.0000 -1.0000 3131631 1578749488.10 151.5447 60.0003 32.0000 1.9942 1.9951 418.3998 418.6366 0.0355 -1.0000 -1.0000 3131709 1578749488.20 151.5447 60.0003 32.0000 1.9947 1.9956 418.4292 418.6661 0.0355 -1.0000 -1.0000 3131771 1578749488.30 151.4290 60.0003 32.0000 1.9942 1.9951 418.5325 418.7691 0.0355 -1.0000 -1.0000 3131834 1578749488.40 151.4290 60.0003 32.0000 1.9939 1.9948 418.6439 418.8822 0.0357 -1.0000 -1.0000 3131896 1578749488.50 151.4290 60.0003 32.0000 1.9948 1.9957 418.4546 418.6913 0.0355 -1.0000 -1.0000 3131959 1578749488.60 151.4290 60.0003 32.0000 1.9951 1.9960 418.4284 418.6650 0.0355 -1.0000 -1.0000 3132037 1578749488.70 151.4290 60.0003 32.0000 1.9949 1.9958 418.5097 418.7458 0.0354 -1.0000 -1.0000 3132099 1578749488.80 151.4290 60.0003 32.0000 1.9942 1.9951 418.7044 418.9416 0.0355 -1.0000 -1.0000 3132162 1578749488.90 151.5240 60.0003 32.0000 1.9941 1.9950 418.6677 418.9049 0.0356 -1.0000 -1.0000 3132224 1578749489.00 151.5313 60.0003 32.0000 1.9946 1.9955 418.4731 418.7101 0.0355 -1.0000 -1.0000 3132287 1578749489.10 151.5313 60.0003 32.0000 1.9950 1.9959 418.4372 418.6738 0.0355 -1.0000 -1.0000 3132349 1578749489.20 151.5313 60.0003 32.0000 1.9938 1.9947 418.6437 418.8811 0.0356 -1.0000 -1.0000 3132428 1578749489.30 151.5313 60.0003 32.0000 1.9938 1.9947 418.6493 418.8867 0.0355 -1.0000 -1.0000 3132490 1578749489.40 151.5266 60.0003 32.0000 1.9950 1.9959 418.4361 418.6722 0.0354 -1.0000 -1.0000 3132552 1578749489.50 151.5060 60.0003 32.0000 1.9943 1.9952 418.4981 418.7350 0.0355 -1.0000 -1.0000 3132631 1578749489.60 151.5060 60.0003 32.0000 1.9939 1.9948 418.5281 418.7649 0.0355 -1.0000 -1.0000 3132928 1578749489.70 151.5060 60.0003 32.0000 1.9941 1.9950 418.7018 418.9387 0.0355 -1.0000 -1.0000 3132990 1578749489.80 151.5060 60.0003 32.0000 1.9937 1.9947 418.4742 418.7111 0.0355 -1.0000 -1.0000 3133068 1578749489.90 151.5060 60.0003 32.0000 1.9944 1.9953 418.5020 418.7394 0.0356 -1.0000 -1.0000 3133131 1578749490.00 151.4301 60.0005 32.0000 1.9942 1.9952 418.6597 418.8964 0.0355 -1.0000 -1.0000 3133193 1578749490.10 151.4301 60.0005 32.0000 1.9937 1.9946 418.5741 418.8112 0.0356 -1.0000 -1.0000 3133740 1578749490.20 151.4301 60.0005 32.0000 1.9948 1.9958 418.5119 418.7497 0.0357 -1.0000 -1.0000 3133803 1578749490.30 151.4301 60.0005 32.0000 1.9944 1.9953 418.4707 418.7074 0.0354 -1.0000 -1.0000 3133865 1578749490.40 151.4301 60.0005 32.0000 1.9939 1.9948 418.6686 418.9045 0.0354 -1.0000 -1.0000 3133959 1578749490.50 151.4616 60.0005 32.0000 1.9954 1.9964 418.5527 418.7902 0.0356 -1.0000 -1.0000 3134021 1578749490.60 151.4930 60.0005 32.0000 1.9948 1.9957 418.5763 418.8136 0.0355 -1.0000 -1.0000 3134162 1578749490.70 151.4930 60.0005 32.0000 1.9942 1.9951 418.7180 418.9557 0.0356 -1.0000 -1.0000 3134224 1578749490.80 151.4930 60.0005 32.0000 1.9954 1.9964 418.5517 418.7886 0.0354 -1.0000 -1.0000 3134287 1578749490.90 151.4930 60.0005 32.0000 1.9959 1.9969 418.4748 418.7110 0.0355 -1.0000 -1.0000 3134349 1578749491.00 151.4930 60.0005 32.0000 1.9949 1.9958 418.4664 418.7029 0.0354 -1.0000 -1.0000 3134412 1578749491.10 151.5885 60.0005 32.0000 1.9946 1.9955 418.5465 418.7831 0.0355 -1.0000 -1.0000 3134490 1578749491.20 151.5885 60.0005 32.0000 1.9950 1.9959 418.5073 418.7444 0.0355 -1.0000 -1.0000 3134552 1578749491.30 151.5885 60.0005 32.0000 1.9939 1.9949 418.4218 418.6589 0.0356 -1.0000 -1.0000 3134631 1578749491.40 151.5885 60.0005 32.0000 1.9937 1.9946 418.6124 418.8484 0.0354 -1.0000 -1.0000 3134693 1578749491.50 151.5885 60.0005 32.0000 1.9928 1.9937 418.5884 418.8254 0.0356 -1.0000 -1.0000 3134771 1578749491.60 151.5573 60.0005 32.0000 1.9942 1.9951 418.4722 418.7093 0.0355 -1.0000 -1.0000 3134943 1578749491.70 151.5573 60.0005 32.0000 1.9944 1.9954 418.4659 418.7032 0.0356 -1.0000 -1.0000 3135006 1578749491.80 151.5573 60.0005 32.0000 1.9938 1.9948 418.5010 418.7370 0.0354 -1.0000 -1.0000 3135084 1578749491.90 151.5573 60.0005 32.0000 1.9941 1.9950 418.5686 418.8047 0.0354 -1.0000 -1.0000 3135146 1578749492.00 151.5573 60.0005 32.0000 1.9945 1.9954 418.4452 418.6821 0.0356 -1.0000 -1.0000 3135209 1578749492.10 151.5573 60.0005 32.0000 1.9943 1.9952 418.4009 418.6367 0.0353 -1.0000 -1.0000 3135443 1578749492.20 151.5573 60.0005 32.0000 1.9941 1.9950 418.5728 418.8087 0.0354 -1.0000 -1.0000 3135506 1578749492.30 151.4431 60.0005 32.0000 1.9941 1.9950 418.5279 418.7645 0.0354 -1.0000 -1.0000 3135568 1578749492.40 151.4431 60.0005 32.0000 1.9948 1.9957 418.3907 418.6271 0.0355 -1.0000 -1.0000 3135646 1578749492.50 151.4431 60.0005 32.0000 1.9947 1.9956 418.5323 418.7690 0.0355 -1.0000 -1.0000 3135709 1578749492.60 151.4431 60.0005 32.0000 1.9938 1.9947 418.6613 418.8978 0.0355 -1.0000 -1.0000 3135943 1578749492.70 151.4431 60.0005 32.0000 1.9946 1.9955 418.6303 418.8680 0.0357 -1.0000 -1.0000 3136006 1578749492.80 151.4431 60.0005 32.0000 1.9950 1.9959 418.4651 418.7024 0.0356 -1.0000 -1.0000 3136068 1578749492.90 151.5490 60.0005 32.0000 1.9948 1.9957 418.4389 418.6757 0.0355 -1.0000 -1.0000 3136146 1578749493.00 151.6146 60.0005 32.0000 1.9942 1.9952 418.6016 418.8381 0.0355 -1.0000 -1.0000 3136209 1578749493.10 151.6146 60.0005 32.0000 1.9942 1.9952 418.6034 418.8397 0.0354 -1.0000 -1.0000 3136506 1578749493.20 151.6146 60.0005 32.0000 1.9948 1.9958 418.5000 418.7371 0.0355 -1.0000 -1.0000 3136584 1578749493.30 151.6146 60.0005 32.0000 1.9939 1.9948 418.4435 418.6812 0.0357 -1.0000 -1.0000 3136631 1578749493.40 151.6146 60.0005 32.0000 1.9936 1.9945 418.5709 418.8079 0.0355 -1.0000 -1.0000 3136709 1578749493.50 151.4441 60.0005 32.0000 1.9939 1.9949 418.6599 418.8971 0.0355 -1.0000 -1.0000 3136771 1578749493.60 151.4441 60.0005 32.0000 1.9949 1.9958 418.5095 418.7456 0.0353 -1.0000 -1.0000 3136990 1578749493.70 151.4441 60.0005 32.0000 1.9943 1.9952 418.4524 418.6886 0.0355 -1.0000 -1.0000 3137052 1578749493.80 151.4441 60.0005 32.0000 1.9940 1.9949 418.6548 418.8911 0.0355 -1.0000 -1.0000 3137131 1578749493.90 151.4441 60.0005 32.0000 1.9932 1.9941 418.6709 418.9074 0.0354 -1.0000 -1.0000 3137193 1578749494.00 151.3914 60.0005 32.0000 1.9938 1.9947 418.5071 418.7437 0.0356 -1.0000 -1.0000 3137256 1578749494.10 151.3900 60.0005 32.0000 1.9942 1.9951 418.4881 418.7238 0.0354 -1.0000 -1.0000 3137959 1578749494.20 151.3900 60.0005 32.0000 1.9937 1.9946 418.5671 418.8038 0.0356 -1.0000 -1.0000 3138021 1578749494.30 151.3900 60.0005 32.0000 1.9936 1.9945 418.6569 418.8939 0.0355 -1.0000 -1.0000 3138084 1578749494.40 151.3900 60.0005 32.0000 1.9939 1.9948 418.5204 418.7560 0.0354 -1.0000 -1.0000 3138162 1578749494.50 151.3983 60.0005 32.0000 1.9947 1.9957 418.5826 418.8197 0.0355 -1.0000 -1.0000 3138224 1578749494.60 151.4551 60.0003 32.0000 1.9937 1.9947 418.6655 418.9018 0.0355 -1.0000 -1.0000 3138287 1578749494.70 151.4551 60.0003 32.0000 1.9939 1.9949 418.5547 418.7920 0.0356 -1.0000 -1.0000 3138349 1578749494.80 151.4551 60.0003 32.0000 1.9941 1.9950 418.4196 418.6560 0.0355 -1.0000 -1.0000 3138412 1578749494.90 151.4551 60.0003 32.0000 1.9940 1.9949 418.5488 418.7858 0.0355 -1.0000 -1.0000 3138490 1578749495.00 151.4551 60.0003 32.0000 1.9933 1.9942 418.6724 418.9095 0.0356 -1.0000 -1.0000 3138553 1578749495.10 151.5567 60.0003 32.0000 1.9934 1.9943 418.7900 419.0259 0.0354 -1.0000 -1.0000 3138615 1578749495.20 151.5567 60.0003 32.0000 1.9936 1.9946 418.5837 418.8208 0.0355 -1.0000 -1.0000 3138693 1578749495.30 151.5567 60.0003 32.0000 1.9942 1.9951 418.4622 418.6985 0.0354 -1.0000 -1.0000 3138756 1578749495.40 151.5567 60.0003 32.0000 1.9938 1.9947 418.5085 418.7444 0.0354 -1.0000 -1.0000 3138818 1578749495.50 151.5567 60.0003 32.0000 1.9929 1.9939 418.6423 418.8785 0.0354 -1.0000 -1.0000 3138881 1578749495.60 151.5567 60.0003 32.0000 1.9934 1.9943 418.5816 418.8187 0.0356 -1.0000 -1.0000 3138959 1578749495.70 151.5209 60.0003 32.0000 1.9939 1.9948 418.4500 418.6872 0.0355 -1.0000 -1.0000 3139177 1578749495.80 151.5209 60.0003 32.0000 1.9948 1.9957 418.4160 418.6520 0.0354 -1.0000 -1.0000 3139240 1578749495.90 151.5209 60.0003 32.0000 1.9931 1.9940 418.6061 418.8425 0.0355 -1.0000 -1.0000 3139303 1578749496.00 151.5209 60.0003 32.0000 1.9936 1.9946 418.6380 418.8744 0.0354 -1.0000 -1.0000 3139381 1578749496.10 151.5209 60.0003 32.0000 1.9940 1.9949 418.4739 418.7101 0.0354 -1.0000 -1.0000 3139443 1578749496.20 151.5842 60.0003 32.0000 1.9945 1.9954 418.4425 418.6792 0.0355 -1.0000 -1.0000 3139678 1578749496.30 151.5842 60.0003 32.0000 1.9939 1.9948 418.5835 418.8201 0.0355 -1.0000 -1.0000 3139740 1578749496.40 151.5842 60.0003 32.0000 1.9948 1.9957 418.7928 419.0300 0.0355 -1.0000 -1.0000 3139803 1578749496.50 151.5842 60.0003 32.0000 1.9957 1.9966 418.5002 418.7368 0.0355 -1.0000 -1.0000 3139865 1578749496.60 151.5842 60.0003 32.0000 1.9945 1.9954 418.4668 418.7023 0.0353 -1.0000 -1.0000 3139943 1578749496.70 151.5489 60.0003 32.0000 1.9937 1.9947 418.3896 418.6262 0.0355 -1.0000 -1.0000 3140177 1578749496.80 151.5058 60.0003 32.0000 1.9931 1.9940 418.5264 418.7637 0.0356 -1.0000 -1.0000 3140240 1578749496.90 151.5058 60.0003 32.0000 1.9940 1.9949 418.4144 418.6512 0.0354 -1.0000 -1.0000 3140302 1578749497.00 151.5058 60.0003 32.0000 1.9941 1.9951 418.5692 418.8055 0.0355 -1.0000 -1.0000 3140365 1578749497.10 151.5058 60.0003 32.0000 1.9938 1.9947 418.7508 418.9868 0.0354 -1.0000 -1.0000 3140428 1578749497.20 151.5058 60.0003 32.0000 1.9945 1.9955 418.4787 418.7151 0.0355 -1.0000 -1.0000 3140677 1578749497.30 151.4721 60.0003 32.0000 1.9948 1.9957 418.4131 418.6497 0.0355 -1.0000 -1.0000 3140740 1578749497.40 151.4721 60.0003 32.0000 1.9948 1.9957 418.5455 418.7820 0.0355 -1.0000 -1.0000 3140787 1578749497.50 151.4721 60.0003 32.0000 1.9936 1.9945 418.6269 418.8635 0.0354 -1.0000 -1.0000 3140865 1578749497.60 151.4721 60.0003 32.0000 1.9938 1.9948 418.5977 418.8347 0.0356 -1.0000 -1.0000 3140928 1578749497.70 151.4721 60.0003 32.0000 1.9948 1.9957 418.4555 418.6923 0.0355 -1.0000 -1.0000 3141459 1578749497.80 151.4483 60.0003 32.0000 1.9937 1.9946 418.4451 418.6810 0.0354 -1.0000 -1.0000 3141537 1578749497.90 151.4370 60.0003 32.0000 1.9940 1.9949 418.6021 418.8380 0.0354 -1.0000 -1.0000 3141599 1578749498.00 151.4370 60.0003 32.0000 1.9940 1.9949 418.5550 418.7914 0.0355 -1.0000 -1.0000 3141662 1578749498.10 151.4370 60.0003 32.0000 1.9942 1.9952 418.4853 418.7219 0.0354 -1.0000 -1.0000 3141740 1578749498.20 151.4370 60.0003 32.0000 1.9939 1.9948 418.5402 418.7765 0.0355 -1.0000 -1.0000 3141803 1578749498.30 151.4370 60.0003 32.0000 1.9944 1.9953 418.6495 418.8868 0.0355 -1.0000 -1.0000 3141865 1578749498.40 151.5696 60.0003 32.0000 1.9946 1.9955 418.6583 418.8949 0.0354 -1.0000 -1.0000 3141928 1578749498.50 151.5696 60.0003 32.0000 1.9945 1.9954 418.4357 418.6723 0.0355 -1.0000 -1.0000 3141990 1578749498.60 151.5696 60.0003 32.0000 1.9949 1.9959 418.5980 418.8348 0.0355 -1.0000 -1.0000 3142068 1578749498.70 151.5696 60.0003 32.0000 1.9935 1.9945 418.7492 418.9863 0.0355 -1.0000 -1.0000 3142131 1578749498.80 151.5696 60.0003 32.0000 1.9941 1.9950 418.5899 418.8273 0.0355 -1.0000 -1.0000 3142193 1578749498.90 151.4069 60.0003 32.0000 1.9949 1.9958 418.4472 418.6834 0.0355 -1.0000 -1.0000 3142271 1578749499.00 151.4069 60.0003 32.0000 1.9945 1.9954 418.4643 418.7010 0.0355 -1.0000 -1.0000 3142334 1578749499.10 151.4069 60.0003 32.0000 1.9939 1.9948 418.5321 418.7693 0.0355 -1.0000 -1.0000 3142396 1578749499.20 151.4069 60.0003 32.0000 1.9932 1.9941 418.5902 418.8271 0.0355 -1.0000 -1.0000 3142693 1578749499.30 151.4069 60.0003 32.0000 1.9938 1.9947 418.4866 418.7228 0.0354 -1.0000 -1.0000 3142756 1578749499.40 151.4394 60.0003 32.0000 1.9942 1.9952 418.4485 418.6850 0.0355 -1.0000 -1.0000 3142818 1578749499.50 151.4688 60.0003 32.0000 1.9936 1.9945 418.5346 418.7711 0.0354 -1.0000 -1.0000 3142896 1578749499.60 151.4688 60.0003 32.0000 1.9923 1.9933 418.6512 418.8879 0.0355 -1.0000 -1.0000 3142959 1578749499.70 151.4688 60.0003 32.0000 1.9929 1.9938 418.5784 418.8145 0.0354 -1.0000 -1.0000 3143021 1578749499.80 151.4688 60.0003 32.0000 1.9950 1.9959 418.4699 418.7065 0.0355 -1.0000 -1.0000 3143209 1578749499.90 151.4688 60.0003 32.0000 1.9937 1.9946 418.5004 418.7364 0.0354 -1.0000 -1.0000 3143271 1578749500.00 151.4211 60.0009 32.0000 1.9929 1.9939 418.6799 418.9169 0.0355 -1.0000 -1.0000 3143334 1578749500.10 151.4211 60.0009 32.0000 1.9945 1.9954 418.6270 418.8639 0.0355 -1.0000 -1.0000 3143396 1578749500.20 151.4211 60.0009 32.0000 1.9944 1.9953 418.5422 418.7780 0.0353 -1.0000 -1.0000 3143474 1578749500.30 151.4211 60.0009 32.0000 1.9944 1.9953 418.5613 418.7972 0.0354 -1.0000 -1.0000 3143709 1578749500.40 151.4211 60.0009 32.0000 1.9947 1.9956 418.6893 418.9263 0.0355 -1.0000 -1.0000 3143771 1578749500.50 151.4211 60.0009 32.0000 1.9940 1.9949 418.6532 418.8895 0.0354 -1.0000 -1.0000 3143834 1578749500.60 151.4211 60.0009 32.0000 1.9948 1.9957 418.5184 418.7560 0.0356 -1.0000 -1.0000 3143912 1578749500.70 151.5029 60.0009 32.0000 1.9946 1.9955 418.4920 418.7288 0.0356 -1.0000 -1.0000 3143974 1578749500.80 151.6324 60.0009 32.0000 1.9937 1.9947 418.6219 418.8592 0.0355 -1.0000 -1.0000 3144443 1578749500.90 151.6324 60.0009 32.0000 1.9938 1.9947 418.6829 418.9194 0.0355 -1.0000 -1.0000 3144521 1578749501.00 151.6324 60.0009 32.0000 1.9947 1.9956 418.4630 418.6999 0.0355 -1.0000 -1.0000 3144584 1578749501.10 151.6324 60.0009 32.0000 1.9946 1.9955 418.4454 418.6822 0.0355 -1.0000 -1.0000 3144646 1578749501.20 151.6324 60.0009 32.0000 1.9935 1.9944 418.5738 418.8106 0.0355 -1.0000 -1.0000 3144724 1578749501.30 151.4267 60.0009 32.0000 1.9941 1.9950 418.6227 418.8592 0.0355 -1.0000 -1.0000 3144959 1578749501.40 151.4267 60.0009 32.0000 1.9936 1.9945 418.5262 418.7633 0.0355 -1.0000 -1.0000 3145006 1578749501.50 151.4267 60.0009 32.0000 1.9944 1.9953 418.4268 418.6627 0.0353 -1.0000 -1.0000 3145084 1578749501.60 151.4267 60.0009 32.0000 1.9937 1.9947 418.5900 418.8253 0.0353 -1.0000 -1.0000 3145146 1578749501.70 151.4267 60.0009 32.0000 1.9929 1.9938 418.6176 418.8544 0.0355 -1.0000 -1.0000 3145209 1578749501.80 151.4599 60.0009 32.0000 1.9944 1.9954 418.4483 418.6850 0.0355 -1.0000 -1.0000 3145443 1578749501.90 151.4756 60.0009 32.0000 1.9944 1.9953 418.4519 418.6896 0.0357 -1.0000 -1.0000 3145506 1578749502.00 151.4756 60.0009 32.0000 1.9935 1.9944 418.6230 418.8602 0.0355 -1.0000 -1.0000 3145568 1578749502.10 151.4756 60.0009 32.0000 1.9944 1.9953 418.6460 418.8829 0.0356 -1.0000 -1.0000 3145646 1578749502.20 151.4756 60.0009 32.0000 1.9946 1.9956 418.4580 418.6948 0.0355 -1.0000 -1.0000 3145709 1578749502.30 151.4756 60.0009 32.0000 1.9949 1.9958 418.3412 418.5777 0.0355 -1.0000 -1.0000 3145771 1578749502.40 151.4756 60.0009 32.0000 1.9945 1.9955 418.5090 418.7460 0.0356 -1.0000 -1.0000 3145849 1578749502.50 151.4687 60.0009 32.0000 1.9935 1.9945 418.7458 418.9825 0.0355 -1.0000 -1.0000 3145912 1578749502.60 151.4687 60.0009 32.0000 1.9944 1.9954 418.3252 418.5617 0.0355 -1.0000 -1.0000 3145974 1578749502.70 151.4687 60.0009 32.0000 1.9940 1.9950 418.5309 418.7677 0.0356 -1.0000 -1.0000 3146037 1578749502.80 151.4687 60.0009 32.0000 1.9933 1.9942 418.6880 418.9255 0.0356 -1.0000 -1.0000 3146099 1578749502.90 151.4687 60.0009 32.0000 1.9943 1.9952 418.4910 418.7271 0.0354 -1.0000 -1.0000 3146177 1578749503.00 151.4817 60.0009 32.0000 1.9947 1.9956 418.4280 418.6650 0.0355 -1.0000 -1.0000 3146240 1578749503.10 151.5107 60.0009 32.0000 1.9942 1.9952 418.5479 418.7849 0.0356 -1.0000 -1.0000 3146302 1578749503.20 151.5107 60.0009 32.0000 1.9939 1.9949 418.7434 418.9793 0.0353 -1.0000 -1.0000 3146381 1578749503.30 151.5107 60.0009 32.0000 1.9942 1.9952 418.6233 418.8593 0.0354 -1.0000 -1.0000 3146443 1578749503.40 151.5107 60.0009 32.0000 1.9950 1.9959 418.3812 418.6172 0.0354 -1.0000 -1.0000 3146506 1578749503.50 151.5107 60.0009 32.0000 1.9950 1.9960 418.5093 418.7450 0.0353 -1.0000 -1.0000 3146568 1578749503.60 151.4992 60.0009 32.0000 1.9944 1.9953 418.6440 418.8810 0.0355 -1.0000 -1.0000 3146631 1578749503.70 151.4992 60.0009 32.0000 1.9944 1.9953 418.5515 418.7885 0.0355 -1.0000 -1.0000 3146693 1578749503.80 151.4992 60.0009 32.0000 1.9954 1.9963 418.4584 418.6952 0.0355 -1.0000 -1.0000 3146771 1578749503.90 151.4992 60.0009 32.0000 1.9943 1.9953 418.5913 418.8287 0.0355 -1.0000 -1.0000 3147209 1578749504.00 151.4992 60.0009 32.0000 1.9945 1.9954 418.6212 418.8576 0.0355 -1.0000 -1.0000 3147271 1578749504.10 151.5498 60.0009 32.0000 1.9949 1.9958 418.5263 418.7627 0.0354 -1.0000 -1.0000 3147349 1578749504.20 151.5661 60.0009 32.0000 1.9951 1.9961 418.4036 418.6404 0.0355 -1.0000 -1.0000 3147412 1578749504.30 151.5661 60.0009 32.0000 1.9950 1.9959 418.4800 418.7157 0.0354 -1.0000 -1.0000 3147474 1578749504.40 151.5661 60.0009 32.0000 1.9940 1.9950 418.6842 418.9202 0.0354 -1.0000 -1.0000 3148193 1578749504.50 151.5661 60.0009 32.0000 1.9938 1.9948 418.6215 418.8575 0.0354 -1.0000 -1.0000 3148256 1578749504.60 151.5660 60.0009 32.0000 1.9951 1.9960 418.4796 418.7160 0.0354 -1.0000 -1.0000 3148318 1578749504.70 151.5642 60.0014 32.0000 1.9947 1.9956 418.4531 418.6899 0.0356 -1.0000 -1.0000 3148396 1578749504.80 151.5642 60.0014 32.0000 1.9939 1.9948 418.6129 418.8496 0.0355 -1.0000 -1.0000 3148459 1578749504.90 151.5642 60.0014 32.0000 1.9942 1.9951 418.6835 418.9196 0.0354 -1.0000 -1.0000 3148521 1578749505.00 151.5642 60.0014 32.0000 1.9946 1.9955 418.4837 418.7199 0.0354 -1.0000 -1.0000 3148599 1578749505.10 151.5642 60.0014 32.0000 1.9947 1.9956 418.4652 418.7022 0.0356 -1.0000 -1.0000 3148662 1578749505.20 151.4945 60.0014 32.0000 1.9940 1.9950 418.6114 418.8475 0.0354 -1.0000 -1.0000 3148724 1578749505.30 151.4945 60.0014 32.0000 1.9940 1.9949 418.5813 418.8176 0.0354 -1.0000 -1.0000 3148787 1578749505.40 151.4945 60.0014 32.0000 1.9937 1.9946 418.4693 418.7052 0.0354 -1.0000 -1.0000 3148849 1578749505.50 151.4945 60.0014 32.0000 1.9942 1.9952 418.3959 418.6324 0.0355 -1.0000 -1.0000 3148928 1578749505.60 151.4945 60.0014 32.0000 1.9947 1.9956 418.5665 418.8042 0.0356 -1.0000 -1.0000 3148990 1578749505.70 151.5476 60.0014 32.0000 1.9941 1.9950 418.7146 418.9510 0.0355 -1.0000 -1.0000 3149052 1578749505.80 151.5997 60.0014 32.0000 1.9943 1.9952 418.5022 418.7393 0.0356 -1.0000 -1.0000 3149131 1578749505.90 151.5997 60.0014 32.0000 1.9947 1.9956 418.4725 418.7100 0.0356 -1.0000 -1.0000 3149193 1578749506.00 151.5997 60.0014 32.0000 1.9950 1.9960 418.5670 418.8036 0.0354 -1.0000 -1.0000 3149412 1578749506.10 151.5997 60.0014 32.0000 1.9943 1.9952 418.7357 418.9714 0.0353 -1.0000 -1.0000 3149490 1578749506.20 151.5997 60.0014 32.0000 1.9941 1.9951 418.6060 418.8430 0.0355 -1.0000 -1.0000 3149553 1578749506.30 151.4068 60.0014 32.0000 1.9934 1.9944 418.4887 418.7255 0.0355 -1.0000 -1.0000 3149615 1578749506.40 151.4068 60.0014 32.0000 1.9939 1.9948 418.6489 418.8854 0.0354 -1.0000 -1.0000 3149678 1578749506.50 151.4068 60.0014 32.0000 1.9935 1.9944 418.6483 418.8844 0.0354 -1.0000 -1.0000 3150224 1578749506.60 151.4068 60.0014 32.0000 1.9946 1.9955 418.5103 418.7473 0.0355 -1.0000 -1.0000 3150302 1578749506.70 151.4068 60.0014 32.0000 1.9949 1.9958 418.4792 418.7153 0.0353 -1.0000 -1.0000 3150365 1578749506.80 151.4068 60.0014 32.0000 1.9942 1.9951 418.6160 418.8518 0.0354 -1.0000 -1.0000 3150428 1578749506.90 151.5455 60.0014 32.0000 1.9939 1.9949 418.5842 418.8204 0.0354 -1.0000 -1.0000 3150615 1578749507.00 151.5455 60.0014 32.0000 1.9952 1.9962 418.4209 418.6573 0.0355 -1.0000 -1.0000 3150678 1578749507.10 151.5455 60.0014 32.0000 1.9950 1.9959 418.4344 418.6712 0.0355 -1.0000 -1.0000 3150740 1578749507.20 151.5455 60.0014 32.0000 1.9940 1.9949 418.5907 418.8268 0.0354 -1.0000 -1.0000 3150818 1578749507.30 151.5455 60.0014 32.0000 1.9943 1.9952 418.4217 418.6581 0.0354 -1.0000 -1.0000 3150881 1578749507.40 151.5455 60.0014 32.0000 1.9953 1.9962 418.4377 418.6745 0.0356 -1.0000 -1.0000 3150943 1578749507.50 151.4397 60.0014 32.0000 1.9945 1.9954 418.5143 418.7514 0.0355 -1.0000 -1.0000 3151006 1578749507.60 151.4397 60.0014 32.0000 1.9937 1.9946 418.5707 418.8073 0.0355 -1.0000 -1.0000 3151068 1578749507.70 151.4397 60.0014 32.0000 1.9940 1.9949 418.6457 418.8829 0.0356 -1.0000 -1.0000 3151131 1578749507.80 151.4397 60.0014 32.0000 1.9946 1.9955 418.4910 418.7266 0.0353 -1.0000 -1.0000 3151209 1578749507.90 151.4397 60.0014 32.0000 1.9942 1.9952 418.4166 418.6526 0.0354 -1.0000 -1.0000 3151271 1578749508.00 151.4712 60.0014 32.0000 1.9937 1.9946 418.6763 418.9132 0.0356 -1.0000 -1.0000 3151740 1578749508.10 151.6033 60.0014 32.0000 1.9950 1.9959 418.5641 418.8010 0.0355 -1.0000 -1.0000 3151818 1578749508.20 151.6033 60.0014 32.0000 1.9951 1.9960 418.4409 418.6776 0.0355 -1.0000 -1.0000 3151881 1578749508.30 151.6033 60.0014 32.0000 1.9946 1.9955 418.4814 418.7179 0.0354 -1.0000 -1.0000 3151943 1578749508.40 151.6033 60.0014 32.0000 1.9948 1.9957 418.5723 418.8090 0.0355 -1.0000 -1.0000 3152021 1578749508.50 151.6033 60.0014 32.0000 1.9946 1.9956 418.3917 418.6280 0.0354 -1.0000 -1.0000 3152084 1578749508.60 151.4335 60.0014 32.0000 1.9941 1.9951 418.4840 418.7206 0.0354 -1.0000 -1.0000 3152146 1578749508.70 151.4240 60.0014 32.0000 1.9931 1.9941 418.5957 418.8321 0.0355 -1.0000 -1.0000 3152209 1578749508.80 151.4240 60.0014 32.0000 1.9931 1.9940 418.6361 418.8728 0.0355 -1.0000 -1.0000 3152271 1578749508.90 151.4240 60.0014 32.0000 1.9935 1.9944 418.6248 418.8617 0.0355 -1.0000 -1.0000 3152349 1578749509.00 151.4240 60.0014 32.0000 1.9949 1.9958 418.4519 418.6887 0.0355 -1.0000 -1.0000 3152412 1578749509.10 151.4240 60.0014 32.0000 1.9944 1.9953 418.6068 418.8425 0.0353 -1.0000 -1.0000 3152474 1578749509.20 151.4240 60.0014 32.0000 1.9941 1.9950 418.6844 418.9211 0.0355 -1.0000 -1.0000 3152552 1578749509.30 151.6308 60.0014 32.0000 1.9951 1.9960 418.4840 418.7211 0.0356 -1.0000 -1.0000 3152615 1578749509.40 151.6308 60.0014 32.0000 1.9952 1.9961 418.4714 418.7073 0.0353 -1.0000 -1.0000 3152677 1578749509.50 151.6308 60.0014 32.0000 1.9947 1.9956 418.7060 418.9418 0.0354 -1.0000 -1.0000 3152740 1578749509.60 151.6308 60.0014 32.0000 1.9947 1.9956 418.5962 418.8331 0.0355 -1.0000 -1.0000 3152928 1578749509.70 151.6308 60.0014 32.0000 1.9946 1.9956 418.4880 418.7245 0.0355 -1.0000 -1.0000 3152990 1578749509.80 151.5396 60.0013 32.0000 1.9938 1.9947 418.4857 418.7230 0.0355 -1.0000 -1.0000 3153052 1578749509.90 151.5238 60.0013 32.0000 1.9934 1.9943 418.6923 418.9283 0.0354 -1.0000 -1.0000 3153115 1578749510.00 151.5238 60.0013 32.0000 1.9943 1.9952 418.5865 418.8230 0.0354 -1.0000 -1.0000 3153177 1578749510.10 151.5238 60.0013 32.0000 1.9944 1.9954 418.3416 418.5780 0.0355 -1.0000 -1.0000 3153459 1578749510.20 151.5238 60.0013 32.0000 1.9945 1.9954 418.5261 418.7627 0.0355 -1.0000 -1.0000 3153521 1578749510.30 151.5238 60.0013 32.0000 1.9937 1.9946 418.7037 418.9405 0.0355 -1.0000 -1.0000 3153584 1578749510.40 151.5238 60.0013 32.0000 1.9939 1.9949 418.6735 418.9110 0.0356 -1.0000 -1.0000 3153662 1578749510.50 151.4672 60.0013 32.0000 1.9943 1.9953 418.5564 418.7925 0.0354 -1.0000 -1.0000 3153724 1578749510.60 151.4672 60.0013 32.0000 1.9943 1.9952 418.5530 418.7897 0.0355 -1.0000 -1.0000 3154224 1578749510.70 151.4672 60.0013 32.0000 1.9944 1.9953 418.6456 418.8811 0.0353 -1.0000 -1.0000 3154287 1578749510.80 151.4672 60.0013 32.0000 1.9941 1.9950 418.6213 418.8574 0.0354 -1.0000 -1.0000 3154349 1578749510.90 151.4672 60.0013 32.0000 1.9942 1.9951 418.5280 418.7646 0.0354 -1.0000 -1.0000 3154428 1578749511.00 151.5075 60.0013 32.0000 1.9941 1.9950 418.5568 418.7926 0.0353 -1.0000 -1.0000 3154490 1578749511.10 151.5075 60.0013 32.0000 1.9933 1.9942 418.6926 418.9292 0.0355 -1.0000 -1.0000 3154709 1578749511.20 151.5075 60.0013 32.0000 1.9938 1.9948 418.6181 418.8545 0.0354 -1.0000 -1.0000 3154787 1578749511.30 151.5075 60.0013 32.0000 1.9941 1.9950 418.6032 418.8398 0.0355 -1.0000 -1.0000 3154849 1578749511.40 151.5075 60.0013 32.0000 1.9936 1.9945 418.5731 418.8101 0.0355 -1.0000 -1.0000 3154912 1578749511.50 151.5159 60.0013 32.0000 1.9944 1.9954 418.7600 418.9968 0.0355 -1.0000 -1.0000 3154990 1578749511.60 151.5278 60.0013 32.0000 1.9941 1.9951 418.6554 418.8925 0.0355 -1.0000 -1.0000 3155459 1578749511.70 151.5278 60.0013 32.0000 1.9950 1.9959 418.5671 418.8032 0.0354 -1.0000 -1.0000 3155521 1578749511.80 151.5278 60.0013 32.0000 1.9944 1.9953 418.6377 418.8741 0.0355 -1.0000 -1.0000 3155599 1578749511.90 151.5278 60.0013 32.0000 1.9944 1.9954 418.6681 418.9054 0.0355 -1.0000 -1.0000 3155662 1578749512.00 151.5278 60.0013 32.0000 1.9935 1.9944 418.6202 418.8560 0.0353 -1.0000 -1.0000 3155725 1578749512.10 151.4428 60.0013 32.0000 1.9943 1.9953 418.3532 418.5891 0.0354 -1.0000 -1.0000 3155803 1578749512.20 151.4428 60.0013 32.0000 1.9942 1.9951 418.5025 418.7388 0.0354 -1.0000 -1.0000 3155865 1578749512.30 151.4428 60.0013 32.0000 1.9942 1.9951 418.6138 418.8497 0.0353 -1.0000 -1.0000 3155928 1578749512.40 151.4428 60.0013 32.0000 1.9939 1.9948 418.6896 418.9256 0.0354 -1.0000 -1.0000 3155990 1578749512.50 151.4428 60.0013 32.0000 1.9944 1.9953 418.4892 418.7257 0.0355 -1.0000 -1.0000 3156053 1578749512.60 151.4680 60.0013 32.0000 1.9950 1.9960 418.4315 418.6680 0.0355 -1.0000 -1.0000 3156131 1578749512.70 151.5620 60.0013 32.0000 1.9944 1.9953 418.4851 418.7217 0.0355 -1.0000 -1.0000 3156193 1578749512.80 151.5620 60.0013 32.0000 1.9935 1.9944 418.6391 418.8765 0.0356 -1.0000 -1.0000 3156256 1578749512.90 151.5620 60.0013 32.0000 1.9938 1.9947 418.5400 418.7761 0.0353 -1.0000 -1.0000 3156334 1578749513.00 151.5620 60.0013 32.0000 1.9948 1.9957 418.3439 418.5808 0.0356 -1.0000 -1.0000 3156396 1578749513.10 151.5620 60.0013 32.0000 1.9948 1.9958 418.4727 418.7106 0.0357 -1.0000 -1.0000 3156459 1578749513.20 151.5620 60.0013 32.0000 1.9925 1.9935 418.6184 418.8552 0.0354 -1.0000 -1.0000 3156537 1578749513.30 151.5620 60.0013 32.0000 1.9939 1.9948 418.5105 418.7469 0.0355 -1.0000 -1.0000 3156599 1578749513.40 151.4877 60.0013 32.0000 1.9948 1.9958 418.3874 418.6250 0.0356 -1.0000 -1.0000 3156662 1578749513.50 151.4877 60.0013 32.0000 1.9948 1.9957 418.4371 418.6735 0.0355 -1.0000 -1.0000 3156740 1578749513.60 151.4877 60.0013 32.0000 1.9947 1.9956 418.5498 418.7871 0.0356 -1.0000 -1.0000 3156787 1578749513.70 151.4877 60.0013 32.0000 1.9942 1.9952 418.7066 418.9439 0.0355 -1.0000 -1.0000 3157162 1578749513.80 151.4877 60.0013 32.0000 1.9947 1.9956 418.5710 418.8077 0.0355 -1.0000 -1.0000 3157240 1578749513.90 151.5337 60.0013 32.0000 1.9935 1.9945 418.4055 418.6420 0.0355 -1.0000 -1.0000 3157303 1578749514.00 151.5337 60.0013 32.0000 1.9942 1.9952 418.4438 418.6808 0.0355 -1.0000 -1.0000 3157365 1578749514.10 151.5337 60.0013 32.0000 1.9938 1.9948 418.5894 418.8255 0.0355 -1.0000 -1.0000 3157443 1578749514.20 151.5337 60.0013 32.0000 1.9940 1.9949 418.5022 418.7393 0.0355 -1.0000 -1.0000 3157725 1578749514.30 151.5337 60.0013 32.0000 1.9946 1.9955 418.4563 418.6933 0.0355 -1.0000 -1.0000 3157787 1578749514.40 151.5337 60.0013 32.0000 1.9942 1.9951 418.5061 418.7421 0.0354 -1.0000 -1.0000 3157865 1578749514.50 151.4550 60.0013 32.0000 1.9937 1.9946 418.6491 418.8854 0.0354 -1.0000 -1.0000 3157928 1578749514.60 151.4550 60.0013 32.0000 1.9939 1.9949 418.7519 418.9894 0.0356 -1.0000 -1.0000 3158006 1578749514.70 151.4550 60.0013 32.0000 1.9939 1.9949 418.6848 418.9211 0.0355 -1.0000 -1.0000 3158178 1578749514.80 151.4550 60.0013 32.0000 1.9942 1.9952 418.5210 418.7579 0.0355 -1.0000 -1.0000 3158240 1578749514.90 151.4550 60.0013 32.0000 1.9944 1.9953 418.3907 418.6269 0.0354 -1.0000 -1.0000 3158318 1578749515.00 151.4550 60.0013 32.0000 1.9944 1.9953 418.6495 418.8866 0.0355 -1.0000 -1.0000 3158381 1578749515.10 151.4650 60.0009 32.0000 1.9936 1.9945 418.7144 418.9511 0.0355 -1.0000 -1.0000 3158443 1578749515.20 151.4650 60.0009 32.0000 1.9943 1.9952 418.4978 418.7348 0.0356 -1.0000 -1.0000 3158693 1578749515.30 151.4650 60.0009 32.0000 1.9948 1.9958 418.4797 418.7160 0.0354 -1.0000 -1.0000 3158756 1578749515.40 151.4650 60.0009 32.0000 1.9941 1.9950 418.5387 418.7754 0.0355 -1.0000 -1.0000 3158818 1578749515.50 151.4650 60.0009 32.0000 1.9938 1.9947 418.6784 418.9147 0.0354 -1.0000 -1.0000 3158896 1578749515.60 151.4696 60.0009 32.0000 1.9943 1.9953 418.5668 418.8031 0.0354 -1.0000 -1.0000 3158943 1578749515.70 151.4698 60.0009 32.0000 1.9955 1.9964 418.5125 418.7486 0.0354 -1.0000 -1.0000 3159006 1578749515.80 151.4698 60.0009 32.0000 1.9947 1.9957 418.4106 418.6473 0.0355 -1.0000 -1.0000 3159459 1578749515.90 151.4698 60.0009 32.0000 1.9938 1.9947 418.5337 418.7708 0.0355 -1.0000 -1.0000 3159521 1578749516.00 151.4698 60.0009 32.0000 1.9944 1.9953 418.6283 418.8639 0.0354 -1.0000 -1.0000 3159584 1578749516.10 151.4698 60.0009 32.0000 1.9949 1.9958 418.5260 418.7625 0.0354 -1.0000 -1.0000 3159662 1578749516.20 151.5207 60.0009 32.0000 1.9956 1.9965 418.4466 418.6825 0.0353 -1.0000 -1.0000 3159724 1578749516.30 151.5746 60.0009 32.0000 1.9947 1.9956 418.5500 418.7851 0.0353 -1.0000 -1.0000 3159959 1578749516.40 151.5746 60.0009 32.0000 1.9935 1.9944 418.5494 418.7860 0.0355 -1.0000 -1.0000 3200021 1578749516.50 151.5746 60.0009 32.0000 1.9945 1.9954 418.3658 418.6031 0.0356 -1.0000 -1.0000 3200084 1578749516.60 151.5746 60.0009 32.0000 1.9939 1.9949 418.4213 418.6588 0.0356 -1.0000 -1.0000 3200162 1578749516.70 151.5746 60.0009 32.0000 1.9931 1.9941 418.6280 418.8653 0.0356 -1.0000 -1.0000 3200224 1578749516.80 151.5238 60.0009 32.0000 1.9942 1.9952 418.6799 418.9170 0.0355 -1.0000 -1.0000 3200506 1578749516.90 151.5083 60.0009 32.0000 1.9939 1.9949 418.3995 418.6355 0.0354 -1.0000 -1.0000 3200584 1578749517.00 151.5083 60.0009 32.0000 1.9945 1.9954 418.3859 418.6231 0.0355 -1.0000 -1.0000 3200646 1578749517.10 151.5083 60.0009 32.0000 1.9947 1.9956 418.4948 418.7312 0.0355 -1.0000 -1.0000 3200709 1578749517.20 151.5083 60.0009 32.0000 1.9937 1.9947 418.6004 418.8367 0.0354 -1.0000 -1.0000 3200787 1578749517.30 151.5083 60.0009 32.0000 1.9943 1.9952 418.6221 418.8590 0.0355 -1.0000 -1.0000 3200849 1578749517.40 151.5567 60.0009 32.0000 1.9941 1.9951 418.5118 418.7485 0.0355 -1.0000 -1.0000 3200912 1578749517.50 151.5567 60.0009 32.0000 1.9945 1.9954 418.5688 418.8057 0.0355 -1.0000 -1.0000 3200974 1578749517.60 151.5567 60.0009 32.0000 1.9932 1.9941 418.6620 418.8996 0.0356 -1.0000 -1.0000 3201037 1578749517.70 151.5567 60.0009 32.0000 1.9947 1.9956 418.5489 418.7862 0.0355 -1.0000 -1.0000 3201099 1578749517.80 151.5567 60.0009 32.0000 1.9946 1.9955 418.3710 418.6076 0.0355 -1.0000 -1.0000 3201490 1578749517.90 151.5308 60.0009 32.0000 1.9942 1.9952 418.5471 418.7834 0.0354 -1.0000 -1.0000 3201553 1578749518.00 151.5294 60.0009 32.0000 1.9945 1.9954 418.6978 418.9346 0.0356 -1.0000 -1.0000 3201615 1578749518.10 151.5294 60.0009 32.0000 1.9944 1.9953 418.6214 418.8585 0.0355 -1.0000 -1.0000 3201693 1578749518.20 151.5294 60.0009 32.0000 1.9952 1.9961 418.4130 418.6492 0.0354 -1.0000 -1.0000 3201756 1578749518.30 151.5294 60.0009 32.0000 1.9943 1.9952 418.6160 418.8529 0.0355 -1.0000 -1.0000 3201818 1578749518.40 151.5294 60.0009 32.0000 1.9942 1.9951 418.5601 418.7967 0.0355 -1.0000 -1.0000 3201881 1578749518.50 151.4684 60.0009 32.0000 1.9951 1.9961 418.4184 418.6542 0.0353 -1.0000 -1.0000 3201943 1578749518.60 151.4592 60.0009 32.0000 1.9946 1.9956 418.5254 418.7617 0.0355 -1.0000 -1.0000 3202021 1578749518.70 151.4592 60.0009 32.0000 1.9940 1.9950 418.6006 418.8383 0.0356 -1.0000 -1.0000 3202084 1578749518.80 151.4592 60.0009 32.0000 1.9940 1.9950 418.4957 418.7319 0.0354 -1.0000 -1.0000 3202177 1578749518.90 151.4592 60.0009 32.0000 1.9940 1.9949 418.4295 418.6658 0.0354 -1.0000 -1.0000 3202256 1578749519.00 151.4592 60.0009 32.0000 1.9944 1.9953 418.4332 418.6689 0.0354 -1.0000 -1.0000 3202318 1578749519.10 151.4434 60.0009 32.0000 1.9939 1.9948 418.6608 418.8982 0.0356 -1.0000 -1.0000 3202381 1578749519.20 151.4434 60.0009 32.0000 1.9940 1.9949 418.6339 418.8705 0.0355 -1.0000 -1.0000 3202443 1578749519.30 151.4434 60.0009 32.0000 1.9948 1.9958 418.4110 418.6478 0.0355 -1.0000 -1.0000 3202506 1578749519.40 151.4434 60.0009 32.0000 1.9948 1.9958 418.4907 418.7271 0.0355 -1.0000 -1.0000 3202693 1578749519.50 151.4434 60.0009 32.0000 1.9941 1.9950 418.6523 418.8880 0.0353 -1.0000 -1.0000 3202756 1578749519.60 151.4434 60.0009 32.0000 1.9943 1.9952 418.6165 418.8544 0.0356 -1.0000 -1.0000 3202818 1578749519.70 151.6066 60.0011 32.0000 1.9948 1.9958 418.4394 418.6758 0.0354 -1.0000 -1.0000 3202881 1578749519.80 151.6066 60.0011 32.0000 1.9955 1.9965 418.5133 418.7498 0.0355 -1.0000 -1.0000 3202959 1578749519.90 151.6066 60.0011 32.0000 1.9938 1.9948 418.6138 418.8523 0.0357 -1.0000 -1.0000 3203193 1578749520.00 151.6066 60.0011 32.0000 1.9936 1.9945 418.5081 418.7449 0.0355 -1.0000 -1.0000 3203256 1578749520.10 151.6066 60.0011 32.0000 1.9949 1.9959 418.4163 418.6528 0.0355 -1.0000 -1.0000 3203318 1578749520.20 151.5620 60.0011 32.0000 1.9939 1.9949 418.5730 418.8093 0.0354 -1.0000 -1.0000 3203381 1578749520.30 151.5620 60.0011 32.0000 1.9936 1.9946 418.6297 418.8665 0.0355 -1.0000 -1.0000 3203443 1578749520.40 151.5620 60.0011 32.0000 1.9937 1.9946 418.5013 418.7383 0.0356 -1.0000 -1.0000 3204006 1578749520.50 151.5620 60.0011 32.0000 1.9942 1.9951 418.3535 418.5907 0.0356 -1.0000 -1.0000 3204068 1578749520.60 151.5620 60.0011 32.0000 1.9939 1.9949 418.5387 418.7763 0.0356 -1.0000 -1.0000 3204131 1578749520.70 151.5620 60.0011 32.0000 1.9937 1.9946 418.6067 418.8436 0.0355 -1.0000 -1.0000 3204193 1578749520.80 151.5456 60.0011 32.0000 1.9934 1.9943 418.6691 418.9057 0.0355 -1.0000 -1.0000 3204256 1578749520.90 151.5456 60.0011 32.0000 1.9947 1.9956 418.4715 418.7080 0.0355 -1.0000 -1.0000 3204521 1578749521.00 151.5456 60.0011 32.0000 1.9948 1.9957 418.5476 418.7845 0.0355 -1.0000 -1.0000 3204584 1578749521.10 151.5456 60.0011 32.0000 1.9941 1.9950 418.6358 418.8732 0.0356 -1.0000 -1.0000 3204646 1578749521.20 151.5456 60.0011 32.0000 1.9941 1.9951 418.5824 418.8190 0.0355 -1.0000 -1.0000 3204724 1578749521.30 151.5353 60.0011 32.0000 1.9947 1.9956 418.4121 418.6488 0.0354 -1.0000 -1.0000 3204771 1578749521.40 151.4812 60.0011 32.0000 1.9947 1.9956 418.4426 418.6789 0.0355 -1.0000 -1.0000 3205428 1578749521.50 151.4812 60.0011 32.0000 1.9938 1.9947 418.4911 418.7273 0.0354 -1.0000 -1.0000 3205553 1578749521.60 151.4812 60.0011 32.0000 1.9924 1.9933 418.5906 418.8270 0.0354 -1.0000 -1.0000 3205615 1578749521.70 151.4812 60.0011 32.0000 1.9948 1.9957 418.5832 418.8197 0.0354 -1.0000 -1.0000 3205678 1578749521.80 151.4812 60.0011 32.0000 1.9948 1.9957 418.4427 418.6797 0.0356 -1.0000 -1.0000 3205756 1578749521.90 151.5078 60.0011 32.0000 1.9941 1.9951 418.4951 418.7320 0.0355 -1.0000 -1.0000 3205818 1578749522.00 151.5078 60.0011 32.0000 1.9939 1.9948 418.6065 418.8431 0.0355 -1.0000 -1.0000 3205881 1578749522.10 151.5078 60.0011 32.0000 1.9936 1.9945 418.4490 418.6852 0.0354 -1.0000 -1.0000 3205943 1578749522.20 151.5078 60.0011 32.0000 1.9949 1.9958 418.4218 418.6582 0.0355 -1.0000 -1.0000 3206006 1578749522.30 151.5078 60.0011 32.0000 1.9938 1.9947 418.4632 418.7004 0.0356 -1.0000 -1.0000 3206068 1578749522.40 151.5426 60.0011 32.0000 1.9937 1.9947 418.5524 418.7897 0.0355 -1.0000 -1.0000 3206146 1578749522.50 151.5627 60.0011 32.0000 1.9938 1.9947 418.5428 418.7793 0.0355 -1.0000 -1.0000 3206209 1578749522.60 151.5627 60.0011 32.0000 1.9941 1.9950 418.4385 418.6754 0.0356 -1.0000 -1.0000 3206287 1578749522.70 151.5627 60.0011 32.0000 1.9942 1.9952 418.4934 418.7290 0.0353 -1.0000 -1.0000 3206349 1578749522.80 151.5627 60.0011 32.0000 1.9934 1.9943 418.6503 418.8872 0.0355 -1.0000 -1.0000 3206396 1578749522.90 151.5627 60.0011 32.0000 1.9935 1.9944 418.5819 418.8195 0.0356 -1.0000 -1.0000 3206474 1578749523.00 151.5627 60.0011 32.0000 1.9946 1.9956 418.5444 418.7816 0.0356 -1.0000 -1.0000 3206553 1578749523.10 151.5678 60.0011 32.0000 1.9946 1.9955 418.3559 418.5925 0.0354 -1.0000 -1.0000 3206615 1578749523.20 151.5875 60.0011 32.0000 1.9949 1.9958 418.4792 418.7155 0.0355 -1.0000 -1.0000 3206693 1578749523.30 151.5875 60.0011 32.0000 1.9941 1.9951 418.5203 418.7574 0.0355 -1.0000 -1.0000 3206756 1578749523.40 151.5875 60.0011 32.0000 1.9949 1.9958 418.3850 418.6213 0.0354 -1.0000 -1.0000 3206818 1578749523.50 151.5875 60.0011 32.0000 1.9945 1.9954 418.4644 418.7012 0.0356 -1.0000 -1.0000 3206881 1578749523.60 151.5875 60.0011 32.0000 1.9940 1.9949 418.6611 418.8980 0.0354 -1.0000 -1.0000 3206943 1578749523.70 151.4734 60.0011 32.0000 1.9935 1.9944 418.5962 418.8338 0.0357 -1.0000 -1.0000 3207006 1578749523.80 151.4378 60.0011 32.0000 1.9944 1.9953 418.4132 418.6503 0.0355 -1.0000 -1.0000 3207084 1578749523.90 151.4378 60.0011 32.0000 1.9940 1.9949 418.4241 418.6601 0.0354 -1.0000 -1.0000 3207146 1578749524.00 151.4378 60.0011 32.0000 1.9942 1.9951 418.5799 418.8150 0.0352 -1.0000 -1.0000 3207209 1578749524.10 151.4378 60.0011 32.0000 1.9947 1.9956 418.5066 418.7424 0.0354 -1.0000 -1.0000 3207287 1578749524.20 151.4378 60.0011 32.0000 1.9949 1.9958 418.3986 418.6349 0.0355 -1.0000 -1.0000 3207349 1578749524.30 151.4241 60.0011 32.0000 1.9944 1.9953 418.4185 418.6556 0.0356 -1.0000 -1.0000 3207412 1578749524.40 151.4241 60.0011 32.0000 1.9931 1.9940 418.5939 418.8306 0.0355 -1.0000 -1.0000 3207474 1578749524.50 151.4241 60.0011 32.0000 1.9937 1.9946 418.5991 418.8362 0.0355 -1.0000 -1.0000 3207974 1578749524.60 151.4241 60.0011 32.0000 1.9947 1.9956 418.5022 418.7391 0.0356 -1.0000 -1.0000 3208037 1578749524.70 151.4241 60.0011 32.0000 1.9953 1.9962 418.4492 418.6858 0.0354 -1.0000 -1.0000 3208099 1578749524.80 151.4452 60.0010 32.0000 1.9947 1.9956 418.5750 418.8110 0.0354 -1.0000 -1.0000 3208162 1578749524.90 151.5454 60.0005 32.0000 1.9936 1.9946 418.6410 418.8776 0.0355 -1.0000 -1.0000 3208240 1578749525.00 151.5454 60.0005 32.0000 1.9945 1.9955 418.5635 418.8009 0.0356 -1.0000 -1.0000 3208724 1578749525.10 151.5454 60.0005 32.0000 1.9941 1.9950 418.4367 418.6737 0.0355 -1.0000 -1.0000 3208787 1578749525.20 151.5454 60.0005 32.0000 1.9943 1.9953 418.5494 418.7859 0.0354 -1.0000 -1.0000 3208849 1578749525.30 151.5454 60.0005 32.0000 1.9936 1.9946 418.5269 418.7643 0.0356 -1.0000 -1.0000 3208912 1578749525.40 151.5254 60.0005 32.0000 1.9933 1.9942 418.5434 418.7803 0.0355 -1.0000 -1.0000 3208974 1578749525.50 151.5254 60.0005 32.0000 1.9937 1.9946 418.4600 418.6966 0.0355 -1.0000 -1.0000 3209209 1578749525.60 151.5254 60.0005 32.0000 1.9932 1.9941 418.5295 418.7659 0.0354 -1.0000 -1.0000 3209271 1578749525.70 151.5254 60.0005 32.0000 1.9937 1.9946 418.5575 418.7940 0.0355 -1.0000 -1.0000 3209334 1578749525.80 151.5254 60.0005 32.0000 1.9944 1.9953 418.4380 418.6745 0.0355 -1.0000 -1.0000 3209412 1578749525.90 151.4988 60.0005 32.0000 1.9942 1.9952 418.4222 418.6598 0.0357 -1.0000 -1.0000 3209474 1578749526.00 151.4988 60.0005 32.0000 1.9933 1.9942 418.5398 418.7768 0.0356 -1.0000 -1.0000 3209537 1578749526.10 151.4988 60.0005 32.0000 1.9941 1.9951 418.6752 418.9121 0.0354 -1.0000 -1.0000 3209725 1578749526.20 151.4988 60.0005 32.0000 1.9941 1.9950 418.5457 418.7830 0.0356 -1.0000 -1.0000 3209787 1578749526.30 151.4988 60.0005 32.0000 1.9944 1.9953 418.4130 418.6494 0.0354 -1.0000 -1.0000 3209849 1578749526.40 151.4988 60.0005 32.0000 1.9941 1.9950 418.3981 418.6346 0.0355 -1.0000 -1.0000 3209912 1578749526.50 151.4988 60.0005 32.0000 1.9940 1.9949 418.5297 418.7657 0.0354 -1.0000 -1.0000 3209974 1578749526.60 151.4988 60.0005 32.0000 1.9935 1.9945 418.5972 418.8335 0.0354 -1.0000 -1.0000 3210224 1578749526.70 151.5921 60.0005 32.0000 1.9939 1.9949 418.4368 418.6731 0.0354 -1.0000 -1.0000 3210271 1578749526.80 151.5921 60.0005 32.0000 1.9945 1.9955 418.4025 418.6379 0.0353 -1.0000 -1.0000 3210349 1578749526.90 151.5921 60.0005 32.0000 1.9940 1.9949 418.5985 418.8358 0.0355 -1.0000 -1.0000 3210412 1578749527.00 151.5921 60.0005 32.0000 1.9943 1.9953 418.5800 418.8162 0.0354 -1.0000 -1.0000 3210474 1578749527.10 151.5921 60.0005 32.0000 1.9945 1.9954 418.4065 418.6428 0.0354 -1.0000 -1.0000 3210537 1578749527.20 151.5658 60.0005 32.0000 1.9946 1.9955 418.3520 418.5885 0.0355 -1.0000 -1.0000 3210615 1578749527.30 151.5625 60.0005 32.0000 1.9939 1.9948 418.5240 418.7609 0.0355 -1.0000 -1.0000 3210678 1578749527.40 151.5625 60.0005 32.0000 1.9937 1.9946 418.5639 418.8008 0.0356 -1.0000 -1.0000 3210740 1578749527.50 151.5625 60.0005 32.0000 1.9945 1.9954 418.5670 418.8038 0.0355 -1.0000 -1.0000 3210803 1578749527.60 151.5625 60.0005 32.0000 1.9944 1.9953 418.3710 418.6072 0.0354 -1.0000 -1.0000 3211193 1578749527.70 151.5625 60.0005 32.0000 1.9937 1.9946 418.4325 418.6685 0.0354 -1.0000 -1.0000 3211240 1578749527.80 151.3824 60.0005 32.0000 1.9937 1.9946 418.5288 418.7664 0.0356 -1.0000 -1.0000 3211318 1578749527.90 151.3824 60.0005 32.0000 1.9943 1.9952 418.3963 418.6326 0.0353 -1.0000 -1.0000 3211381 1578749528.00 151.3824 60.0005 32.0000 1.9941 1.9950 418.4128 418.6484 0.0354 -1.0000 -1.0000 3211443 1578749528.10 151.3824 60.0005 32.0000 1.9938 1.9947 418.5019 418.7374 0.0353 -1.0000 -1.0000 3211756 1578749528.20 151.3824 60.0005 32.0000 1.9938 1.9947 418.6795 418.9167 0.0355 -1.0000 -1.0000 3211818 1578749528.30 151.5001 60.0005 32.0000 1.9945 1.9955 418.5328 418.7692 0.0355 -1.0000 -1.0000 3211881 1578749528.40 151.5001 60.0005 32.0000 1.9953 1.9963 418.4495 418.6862 0.0355 -1.0000 -1.0000 3211943 1578749528.50 151.5001 60.0005 32.0000 1.9947 1.9956 418.3919 418.6276 0.0354 -1.0000 -1.0000 3212006 1578749528.60 151.5001 60.0005 32.0000 1.9934 1.9944 418.6043 418.8405 0.0354 -1.0000 -1.0000 3212240 1578749528.70 151.5001 60.0005 32.0000 1.9947 1.9956 418.6730 418.9099 0.0356 -1.0000 -1.0000 3212303 1578749528.80 151.4773 60.0005 32.0000 1.9949 1.9958 418.5505 418.7871 0.0355 -1.0000 -1.0000 3212365 1578749528.90 151.3899 60.0005 32.0000 1.9944 1.9953 418.4924 418.7298 0.0355 -1.0000 -1.0000 3212443 1578749529.00 151.3899 60.0005 32.0000 1.9941 1.9950 418.6304 418.8666 0.0354 -1.0000 -1.0000 3212506 1578749529.10 151.3899 60.0005 32.0000 1.9929 1.9938 418.6298 418.8654 0.0353 -1.0000 -1.0000 3212568 1578749529.20 151.3899 60.0005 32.0000 1.9940 1.9950 418.4498 418.6867 0.0355 -1.0000 -1.0000 3212709 1578749529.30 151.3899 60.0005 32.0000 1.9943 1.9952 418.4192 418.6557 0.0355 -1.0000 -1.0000 3212771 1578749529.40 151.3899 60.0005 32.0000 1.9938 1.9948 418.6339 418.8700 0.0354 -1.0000 -1.0000 3212834 1578749529.50 151.5654 60.0005 32.0000 1.9939 1.9949 418.5637 418.7997 0.0355 -1.0000 -1.0000 3212912 1578749529.60 151.5654 60.0005 32.0000 1.9938 1.9947 418.5204 418.7579 0.0356 -1.0000 -1.0000 3212974 1578749529.70 151.5654 60.0005 32.0000 1.9947 1.9956 418.4427 418.6799 0.0356 -1.0000 -1.0000 3213209 1578749529.80 151.5654 60.0005 32.0000 1.9937 1.9946 418.6019 418.8389 0.0355 -1.0000 -1.0000 3213271 1578749529.90 151.5654 60.0005 32.0000 1.9927 1.9936 418.6156 418.8517 0.0354 -1.0000 -1.0000 3213334 1578749530.00 151.5042 60.0004 32.0000 1.9932 1.9941 418.5419 418.7786 0.0355 -1.0000 -1.0000 3213396 1578749530.10 151.4142 60.0002 32.0000 1.9933 1.9942 418.5227 418.7596 0.0355 -1.0000 -1.0000 3213474 1578749530.20 151.4142 60.0002 32.0000 1.9935 1.9944 418.5572 418.7926 0.0354 -1.0000 -1.0000 3213943 1578749530.30 151.4142 60.0002 32.0000 1.9937 1.9946 418.4967 418.7332 0.0355 -1.0000 -1.0000 3214006 1578749530.40 151.4142 60.0002 32.0000 1.9949 1.9958 418.4331 418.6704 0.0356 -1.0000 -1.0000 3214084 1578749530.50 151.4142 60.0002 32.0000 1.9941 1.9950 418.5831 418.8196 0.0355 -1.0000 -1.0000 3214146 1578749530.60 151.5469 60.0002 32.0000 1.9940 1.9950 418.6565 418.8940 0.0355 -1.0000 -1.0000 3214224 1578749530.70 151.5469 60.0002 32.0000 1.9942 1.9951 418.5383 418.7755 0.0356 -1.0000 -1.0000 3214443 1578749530.80 151.5469 60.0002 32.0000 1.9938 1.9947 418.3128 418.5492 0.0355 -1.0000 -1.0000 3214506 1578749530.90 151.5469 60.0002 32.0000 1.9933 1.9942 418.4091 418.6455 0.0354 -1.0000 -1.0000 3214584 1578749531.00 151.5469 60.0002 32.0000 1.9934 1.9943 418.5493 418.7862 0.0355 -1.0000 -1.0000 3214646 1578749531.10 151.4551 60.0002 32.0000 1.9938 1.9947 418.6384 418.8752 0.0355 -1.0000 -1.0000 3214709 1578749531.20 151.4483 60.0002 32.0000 1.9948 1.9958 418.5267 418.7627 0.0354 -1.0000 -1.0000 3214943 1578749531.30 151.4483 60.0002 32.0000 1.9931 1.9940 418.4908 418.7275 0.0355 -1.0000 -1.0000 3215006 1578749531.40 151.4483 60.0002 32.0000 1.9932 1.9941 418.5306 418.7671 0.0355 -1.0000 -1.0000 3215068 1578749531.50 151.4483 60.0002 32.0000 1.9937 1.9946 418.5064 418.7429 0.0355 -1.0000 -1.0000 3215146 1578749531.60 151.4483 60.0002 32.0000 1.9942 1.9951 418.3732 418.6098 0.0355 -1.0000 -1.0000 3215209 1578749531.70 151.4432 60.0002 32.0000 1.9946 1.9956 418.4241 418.6617 0.0356 -1.0000 -1.0000 3215443 1578749531.80 151.4191 60.0002 32.0000 1.9938 1.9948 418.5248 418.7615 0.0355 -1.0000 -1.0000 3215506 1578749531.90 151.4191 60.0002 32.0000 1.9937 1.9946 418.6087 418.8457 0.0356 -1.0000 -1.0000 3215568 1578749532.00 151.4191 60.0002 32.0000 1.9946 1.9955 418.5121 418.7487 0.0354 -1.0000 -1.0000 3215631 1578749532.10 151.4191 60.0002 32.0000 1.9954 1.9963 418.4037 418.6397 0.0354 -1.0000 -1.0000 3215709 1578749532.20 151.4191 60.0002 32.0000 1.9947 1.9956 418.4509 418.6874 0.0355 -1.0000 -1.0000 3215959 1578749532.30 151.4380 60.0002 32.0000 1.9939 1.9949 418.6291 418.8663 0.0356 -1.0000 -1.0000 3216021 1578749532.40 151.4380 60.0002 32.0000 1.9940 1.9950 418.5270 418.7630 0.0354 -1.0000 -1.0000 3216099 1578749532.50 151.4380 60.0002 32.0000 1.9948 1.9957 418.3818 418.6183 0.0355 -1.0000 -1.0000 3216162 1578749532.60 151.4380 60.0002 32.0000 1.9943 1.9952 418.4261 418.6627 0.0355 -1.0000 -1.0000 3216224 1578749532.70 151.4380 60.0002 32.0000 1.9942 1.9952 418.6397 418.8759 0.0354 -1.0000 -1.0000 3216287 1578749532.80 151.5041 60.0002 32.0000 1.9945 1.9954 418.6389 418.8755 0.0355 -1.0000 -1.0000 3216349 1578749532.90 151.5099 60.0002 32.0000 1.9953 1.9962 418.4282 418.6654 0.0356 -1.0000 -1.0000 3216428 1578749533.00 151.5099 60.0002 32.0000 1.9947 1.9957 418.4289 418.6659 0.0355 -1.0000 -1.0000 3216490 1578749533.10 151.5099 60.0002 32.0000 1.9947 1.9956 418.5462 418.7829 0.0355 -1.0000 -1.0000 3216553 1578749533.20 151.5099 60.0002 32.0000 1.9937 1.9946 418.6295 418.8664 0.0355 -1.0000 -1.0000 3216631 1578749533.30 151.5170 60.0002 32.0000 1.9944 1.9953 418.5208 418.7574 0.0354 -1.0000 -1.0000 3216740 1578749533.40 151.5492 60.0002 32.0000 1.9947 1.9957 418.4341 418.6712 0.0355 -1.0000 -1.0000 3216787 1578749533.50 151.5492 60.0002 32.0000 1.9939 1.9948 418.5271 418.7628 0.0354 -1.0000 -1.0000 3216865 1578749533.60 151.5492 60.0002 32.0000 1.9939 1.9949 418.7105 418.9474 0.0355 -1.0000 -1.0000 3216928 1578749533.70 151.5492 60.0002 32.0000 1.9939 1.9948 418.5635 418.8002 0.0355 -1.0000 -1.0000 3216990 1578749533.80 151.5492 60.0002 32.0000 1.9946 1.9955 418.4400 418.6768 0.0354 -1.0000 -1.0000 3217240 1578749533.90 151.5492 60.0002 32.0000 1.9939 1.9949 418.4385 418.6742 0.0354 -1.0000 -1.0000 3217303 1578749534.00 151.5058 60.0002 32.0000 1.9939 1.9948 418.5962 418.8321 0.0353 -1.0000 -1.0000 3217365 1578749534.10 151.5058 60.0002 32.0000 1.9936 1.9945 418.5703 418.8075 0.0356 -1.0000 -1.0000 3217428 1578749534.20 151.5058 60.0002 32.0000 1.9948 1.9957 418.6097 418.8466 0.0355 -1.0000 -1.0000 3217490 1578749534.30 151.5058 60.0002 32.0000 1.9945 1.9955 418.5285 418.7654 0.0355 -1.0000 -1.0000 3217756 1578749534.40 151.5058 60.0002 32.0000 1.9944 1.9954 418.5053 418.7414 0.0354 -1.0000 -1.0000 3217834 1578749534.50 151.4837 60.0002 32.0000 1.9951 1.9960 418.6470 418.8834 0.0355 -1.0000 -1.0000 3217896 1578749534.60 151.4824 60.0002 32.0000 1.9944 1.9953 418.6253 418.8621 0.0355 -1.0000 -1.0000 3217959 1578749534.70 151.4824 60.0002 32.0000 1.9939 1.9948 418.5339 418.7708 0.0355 -1.0000 -1.0000 3218021 1578749534.80 151.4824 60.0002 32.0000 1.9935 1.9944 418.5561 418.7924 0.0354 -1.0000 -1.0000 3218443 1578749534.90 151.4824 60.0002 32.0000 1.9932 1.9942 418.6628 418.8992 0.0354 -1.0000 -1.0000 3218521 1578749535.00 151.4812 60.0002 32.0000 1.9935 1.9945 418.5287 418.7658 0.0356 -1.0000 -1.0000 3218584 1578749535.10 151.4699 60.0005 32.0000 1.9949 1.9958 418.3975 418.6335 0.0354 -1.0000 -1.0000 3218646 1578749535.20 151.4699 60.0005 32.0000 1.9950 1.9959 418.5952 418.8319 0.0355 -1.0000 -1.0000 3218724 1578749535.30 151.4699 60.0005 32.0000 1.9937 1.9947 418.7100 418.9465 0.0355 -1.0000 -1.0000 3218787 1578749535.40 151.4699 60.0005 32.0000 1.9939 1.9948 418.7834 419.0205 0.0355 -1.0000 -1.0000 3218849 1578749535.50 151.4699 60.0005 32.0000 1.9942 1.9952 418.5176 418.7539 0.0354 -1.0000 -1.0000 3218912 1578749535.60 151.4944 60.0005 32.0000 1.9952 1.9961 418.3672 418.6029 0.0354 -1.0000 -1.0000 3218974 1578749535.70 151.4944 60.0005 32.0000 1.9945 1.9954 418.4099 418.6463 0.0355 -1.0000 -1.0000 3219037 1578749535.80 151.4944 60.0005 32.0000 1.9940 1.9949 418.5729 418.8099 0.0355 -1.0000 -1.0000 3219709 1578749535.90 151.4944 60.0005 32.0000 1.9952 1.9962 418.5199 418.7565 0.0354 -1.0000 -1.0000 3219771 1578749536.00 151.4944 60.0005 32.0000 1.9945 1.9954 418.4036 418.6400 0.0355 -1.0000 -1.0000 3219849 1578749536.10 151.5571 60.0005 32.0000 1.9940 1.9950 418.5917 418.8293 0.0356 -1.0000 -1.0000 3219912 1578749536.20 151.6013 60.0005 32.0000 1.9940 1.9949 418.6533 418.8901 0.0354 -1.0000 -1.0000 3219974 1578749536.30 151.6013 60.0005 32.0000 1.9937 1.9947 418.5416 418.7773 0.0353 -1.0000 -1.0000 3220037 1578749536.40 151.6013 60.0005 32.0000 1.9942 1.9951 418.3905 418.6274 0.0355 -1.0000 -1.0000 3220115 1578749536.50 151.6013 60.0005 32.0000 1.9939 1.9948 418.4280 418.6649 0.0356 -1.0000 -1.0000 3220178 1578749536.60 151.6013 60.0005 32.0000 1.9935 1.9944 418.6261 418.8636 0.0356 -1.0000 -1.0000 3220256 1578749536.70 151.4146 60.0005 32.0000 1.9930 1.9940 418.5724 418.8082 0.0354 -1.0000 -1.0000 3220318 1578749536.80 151.4146 60.0005 32.0000 1.9939 1.9948 418.3675 418.6045 0.0355 -1.0000 -1.0000 3220381 1578749536.90 151.4146 60.0005 32.0000 1.9942 1.9951 418.3687 418.6060 0.0356 -1.0000 -1.0000 3220443 1578749537.00 151.4146 60.0005 32.0000 1.9934 1.9943 418.4431 418.6805 0.0356 -1.0000 -1.0000 3220506 1578749537.10 151.4146 60.0005 32.0000 1.9940 1.9949 418.4657 418.7022 0.0355 -1.0000 -1.0000 3220568 1578749537.20 151.4146 60.0005 32.0000 1.9953 1.9962 418.3754 418.6115 0.0354 -1.0000 -1.0000 3220646 1578749537.30 151.4320 60.0005 32.0000 1.9948 1.9957 418.5348 418.7713 0.0355 -1.0000 -1.0000 3220709 1578749537.40 151.4320 60.0005 32.0000 1.9946 1.9955 418.7194 418.9557 0.0354 -1.0000 -1.0000 3220771 1578749537.50 151.4320 60.0005 32.0000 1.9948 1.9957 418.5034 418.7403 0.0355 -1.0000 -1.0000 3220849 1578749537.60 151.4320 60.0005 32.0000 1.9950 1.9959 418.3912 418.6277 0.0354 -1.0000 -1.0000 3220912 1578749537.70 151.4320 60.0005 32.0000 1.9949 1.9958 418.4609 418.6986 0.0356 -1.0000 -1.0000 3220974 1578749537.80 151.4320 60.0005 32.0000 1.9946 1.9956 418.6130 418.8499 0.0355 -1.0000 -1.0000 3221037 1578749537.90 151.4847 60.0005 32.0000 1.9945 1.9954 418.6054 418.8422 0.0355 -1.0000 -1.0000 3221225 1578749538.00 151.4847 60.0005 32.0000 1.9950 1.9960 418.3855 418.6229 0.0356 -1.0000 -1.0000 3221287 1578749538.10 151.4847 60.0005 32.0000 1.9945 1.9955 418.3799 418.6165 0.0355 -1.0000 -1.0000 3221349 1578749538.20 151.4847 60.0005 32.0000 1.9935 1.9944 418.6446 418.8816 0.0354 -1.0000 -1.0000 3221412 1578749538.30 151.4847 60.0005 32.0000 1.9954 1.9963 418.4356 418.6719 0.0355 -1.0000 -1.0000 3221474 1578749538.40 151.5528 60.0005 32.0000 1.9943 1.9952 418.4226 418.6584 0.0354 -1.0000 -1.0000 3221974 1578749538.50 151.5528 60.0005 32.0000 1.9936 1.9945 418.5607 418.7970 0.0354 -1.0000 -1.0000 3222037 1578749538.60 151.5528 60.0005 32.0000 1.9933 1.9942 418.6058 418.8431 0.0357 -1.0000 -1.0000 3222115 1578749538.70 151.5528 60.0005 32.0000 1.9950 1.9960 418.4163 418.6542 0.0356 -1.0000 -1.0000 3222178 1578749538.80 151.5528 60.0005 32.0000 1.9947 1.9956 418.3689 418.6053 0.0354 -1.0000 -1.0000 3222240 1578749538.90 151.4233 60.0005 32.0000 1.9926 1.9935 418.5325 418.7679 0.0352 -1.0000 -1.0000 3222428 1578749539.00 151.4157 60.0005 32.0000 1.9941 1.9950 418.6526 418.8894 0.0355 -1.0000 -1.0000 3222490 1578749539.10 151.4157 60.0005 32.0000 1.9943 1.9952 418.4284 418.6645 0.0354 -1.0000 -1.0000 3222553 1578749539.20 151.4157 60.0005 32.0000 1.9942 1.9951 418.3772 418.6130 0.0354 -1.0000 -1.0000 3222631 1578749539.30 151.4157 60.0005 32.0000 1.9939 1.9948 418.5133 418.7499 0.0355 -1.0000 -1.0000 3222693 1578749539.40 151.4219 60.0005 32.0000 1.9937 1.9946 418.5955 418.8323 0.0355 -1.0000 -1.0000 3222928 1578749539.50 151.4500 60.0005 32.0000 1.9950 1.9959 418.3637 418.6008 0.0356 -1.0000 -1.0000 3223006 1578749539.60 151.4500 60.0005 32.0000 1.9952 1.9961 418.4775 418.7149 0.0356 -1.0000 -1.0000 3223068 1578749539.70 151.4500 60.0005 32.0000 1.9946 1.9955 418.7477 418.9846 0.0355 -1.0000 -1.0000 3223131 1578749539.80 151.4500 60.0005 32.0000 1.9955 1.9964 418.6791 418.9150 0.0353 -1.0000 -1.0000 3223193 1578749539.90 151.4500 60.0005 32.0000 1.9947 1.9957 418.6003 418.8365 0.0354 -1.0000 -1.0000 3223256 1578749540.00 151.6110 60.0009 32.0000 1.9946 1.9955 418.3231 418.5602 0.0356 -1.0000 -1.0000 3223318 1578749540.10 151.6110 60.0009 32.0000 1.9944 1.9954 418.5246 418.7616 0.0355 -1.0000 -1.0000 3223396 1578749540.20 151.6110 60.0009 32.0000 1.9936 1.9945 418.6276 418.8639 0.0354 -1.0000 -1.0000 3223459 1578749540.30 151.6110 60.0009 32.0000 1.9931 1.9940 418.6065 418.8427 0.0355 -1.0000 -1.0000 3223521 1578749540.40 151.6110 60.0009 32.0000 1.9945 1.9955 418.4855 418.7221 0.0354 -1.0000 -1.0000 3223599 1578749540.50 151.6110 60.0009 32.0000 1.9947 1.9956 418.4488 418.6854 0.0355 -1.0000 -1.0000 3223662 1578749540.60 151.5784 60.0009 32.0000 1.9938 1.9948 418.6523 418.8899 0.0356 -1.0000 -1.0000 3223725 1578749540.70 151.5784 60.0009 32.0000 1.9933 1.9942 418.6346 418.8723 0.0356 -1.0000 -1.0000 3223787 1578749540.80 151.5784 60.0009 32.0000 1.9940 1.9949 418.4194 418.6563 0.0355 -1.0000 -1.0000 3223849 1578749540.90 151.5784 60.0009 32.0000 1.9943 1.9952 418.4711 418.7077 0.0355 -1.0000 -1.0000 3224443 1578749541.00 151.5784 60.0009 32.0000 1.9941 1.9950 418.6332 418.8693 0.0354 -1.0000 -1.0000 3224506 1578749541.10 151.4777 60.0009 32.0000 1.9943 1.9953 418.6228 418.8594 0.0355 -1.0000 -1.0000 3224568 1578749541.20 151.4626 60.0009 32.0000 1.9947 1.9956 418.4238 418.6599 0.0354 -1.0000 -1.0000 3224646 1578749541.30 151.4626 60.0009 32.0000 1.9945 1.9955 418.5215 418.7578 0.0354 -1.0000 -1.0000 3224709 1578749541.40 151.4626 60.0009 32.0000 1.9929 1.9939 418.5816 418.8174 0.0354 -1.0000 -1.0000 3224881 1578749541.50 151.4626 60.0009 32.0000 1.9939 1.9948 418.5597 418.7965 0.0355 -1.0000 -1.0000 3224959 1578749541.60 151.4626 60.0009 32.0000 1.9936 1.9945 418.5449 418.7819 0.0355 -1.0000 -1.0000 3225021 1578749541.70 151.4650 60.0009 32.0000 1.9938 1.9947 418.6905 418.9270 0.0354 -1.0000 -1.0000 3225084 1578749541.80 151.5819 60.0009 32.0000 1.9945 1.9954 418.6449 418.8816 0.0355 -1.0000 -1.0000 3225146 1578749541.90 151.5819 60.0009 32.0000 1.9944 1.9953 418.4833 418.7205 0.0356 -1.0000 -1.0000 3225209 1578749542.00 151.5819 60.0009 32.0000 1.9950 1.9959 418.3651 418.6016 0.0355 -1.0000 -1.0000 3225271 1578749542.10 151.5819 60.0009 32.0000 1.9942 1.9951 418.5166 418.7530 0.0354 -1.0000 -1.0000 3225349 1578749542.20 151.5819 60.0009 32.0000 1.9936 1.9945 418.5713 418.8075 0.0354 -1.0000 -1.0000 3225412 1578749542.30 151.4297 60.0009 32.0000 1.9931 1.9940 418.6268 418.8639 0.0355 -1.0000 -1.0000 3225474 1578749542.40 151.4104 60.0009 32.0000 1.9934 1.9944 418.5060 418.7429 0.0355 -1.0000 -1.0000 3225553 1578749542.50 151.4104 60.0009 32.0000 1.9942 1.9951 418.4082 418.6441 0.0354 -1.0000 -1.0000 3225725 1578749542.60 151.4104 60.0009 32.0000 1.9939 1.9948 418.3734 418.6101 0.0355 -1.0000 -1.0000 3225803 1578749542.70 151.4104 60.0009 32.0000 1.9937 1.9947 418.5472 418.7840 0.0355 -1.0000 -1.0000 3225865 1578749542.80 151.4104 60.0009 32.0000 1.9944 1.9953 418.5047 418.7413 0.0354 -1.0000 -1.0000 3225928 1578749542.90 151.4459 60.0009 32.0000 1.9945 1.9954 418.3686 418.6057 0.0355 -1.0000 -1.0000 3225990 1578749543.00 151.4459 60.0009 32.0000 1.9949 1.9958 418.4833 418.7190 0.0353 -1.0000 -1.0000 3226256 1578749543.10 151.4459 60.0009 32.0000 1.9939 1.9948 418.6625 418.8991 0.0356 -1.0000 -1.0000 3226318 1578749543.20 151.4459 60.0009 32.0000 1.9938 1.9947 418.6834 418.9194 0.0354 -1.0000 -1.0000 3226381 1578749543.30 151.4459 60.0009 32.0000 1.9945 1.9954 418.5176 418.7547 0.0355 -1.0000 -1.0000 3226443 1578749543.40 151.5207 60.0009 32.0000 1.9943 1.9952 418.3498 418.5865 0.0355 -1.0000 -1.0000 3226506 1578749543.50 151.5207 60.0009 32.0000 1.9938 1.9947 418.5395 418.7760 0.0354 -1.0000 -1.0000 3227256 1578749543.60 151.5207 60.0009 32.0000 1.9937 1.9946 418.6733 418.9097 0.0355 -1.0000 -1.0000 3227318 1578749543.70 151.5207 60.0009 32.0000 1.9937 1.9947 418.5243 418.7606 0.0354 -1.0000 -1.0000 3227381 1578749543.80 151.5207 60.0009 32.0000 1.9940 1.9949 418.5773 418.8132 0.0354 -1.0000 -1.0000 3227443 1578749543.90 151.5239 60.0009 32.0000 1.9947 1.9957 418.5526 418.7891 0.0355 -1.0000 -1.0000 3227506 1578749544.00 151.5286 60.0009 32.0000 1.9937 1.9947 418.6700 418.9071 0.0355 -1.0000 -1.0000 3227693 1578749544.10 151.5286 60.0009 32.0000 1.9939 1.9949 418.7846 419.0217 0.0356 -1.0000 -1.0000 3227771 1578749544.20 151.5286 60.0009 32.0000 1.9945 1.9955 418.5133 418.7508 0.0356 -1.0000 -1.0000 3227834 1578749544.30 151.5286 60.0009 32.0000 1.9939 1.9948 418.4526 418.6898 0.0356 -1.0000 -1.0000 3227896 1578749544.40 151.5286 60.0009 32.0000 1.9937 1.9946 418.5437 418.7803 0.0355 -1.0000 -1.0000 3227974 1578749544.50 151.3953 60.0009 32.0000 1.9931 1.9940 418.6531 418.8901 0.0355 -1.0000 -1.0000 3228037 1578749544.60 151.3953 60.0009 32.0000 1.9932 1.9941 418.5656 418.8029 0.0356 -1.0000 -1.0000 3228099 1578749544.70 151.3953 60.0009 32.0000 1.9942 1.9951 418.3377 418.5736 0.0354 -1.0000 -1.0000 3228162 1578749544.80 151.3953 60.0009 32.0000 1.9937 1.9946 418.4350 418.6712 0.0355 -1.0000 -1.0000 3228224 1578749544.90 151.3953 60.0009 32.0000 1.9937 1.9947 418.5998 418.8366 0.0355 -1.0000 -1.0000 3228303 1578749545.00 151.4631 60.0016 32.0000 1.9945 1.9954 418.5853 418.8217 0.0355 -1.0000 -1.0000 3228365 1578749545.10 151.4951 60.0019 32.0000 1.9948 1.9957 418.4822 418.7195 0.0356 -1.0000 -1.0000 3228428 1578749545.20 151.4951 60.0019 32.0000 1.9949 1.9958 418.5333 418.7702 0.0355 -1.0000 -1.0000 3228506 1578749545.30 151.4951 60.0019 32.0000 1.9946 1.9955 418.6011 418.8377 0.0354 -1.0000 -1.0000 3228568 1578749545.40 151.4951 60.0019 32.0000 1.9949 1.9958 418.4118 418.6482 0.0355 -1.0000 -1.0000 3228631 1578749545.50 151.4951 60.0019 32.0000 1.9944 1.9954 418.4819 418.7192 0.0356 -1.0000 -1.0000 3228693 1578749545.60 151.4951 60.0019 32.0000 1.9934 1.9944 418.6076 418.8446 0.0355 -1.0000 -1.0000 3228756 1578749545.70 151.4938 60.0019 32.0000 1.9943 1.9952 418.7098 418.9472 0.0356 -1.0000 -1.0000 3228818 1578749545.80 151.4938 60.0019 32.0000 1.9942 1.9951 418.4830 418.7196 0.0355 -1.0000 -1.0000 3228896 1578749545.90 151.4938 60.0019 32.0000 1.9936 1.9946 418.4515 418.6884 0.0356 -1.0000 -1.0000 3228959 1578749546.00 151.4938 60.0019 32.0000 1.9929 1.9938 418.6306 418.8667 0.0354 -1.0000 -1.0000 3229240 1578749546.10 151.4938 60.0019 32.0000 1.9935 1.9944 418.5055 418.7414 0.0354 -1.0000 -1.0000 3229318 1578749546.20 151.4643 60.0019 32.0000 1.9948 1.9957 418.3821 418.6184 0.0355 -1.0000 -1.0000 3229381 1578749546.30 151.4553 60.0019 32.0000 1.9937 1.9946 418.4709 418.7075 0.0355 -1.0000 -1.0000 3229443 1578749546.40 151.4553 60.0019 32.0000 1.9937 1.9946 418.6840 418.9209 0.0355 -1.0000 -1.0000 3229521 1578749546.50 151.4553 60.0019 32.0000 1.9944 1.9954 418.5844 418.8209 0.0354 -1.0000 -1.0000 3229584 1578749546.60 151.4553 60.0019 32.0000 1.9949 1.9958 418.4268 418.6632 0.0355 -1.0000 -1.0000 3229756 1578749546.70 151.4553 60.0019 32.0000 1.9951 1.9960 418.3768 418.6130 0.0354 -1.0000 -1.0000 3229818 1578749546.80 151.4406 60.0019 32.0000 1.9942 1.9952 418.5991 418.8354 0.0354 -1.0000 -1.0000 3229881 1578749546.90 151.4368 60.0019 32.0000 1.9940 1.9949 418.6280 418.8646 0.0355 -1.0000 -1.0000 3229959 1578749547.00 151.4368 60.0019 32.0000 1.9947 1.9956 418.5643 418.8005 0.0354 -1.0000 -1.0000 3230021 1578749547.10 151.4368 60.0019 32.0000 1.9943 1.9952 418.3045 418.5403 0.0354 -1.0000 -1.0000 3230224 1578749547.20 151.4368 60.0019 32.0000 1.9940 1.9950 418.3702 418.6065 0.0354 -1.0000 -1.0000 3230287 1578749547.30 151.4368 60.0019 32.0000 1.9942 1.9951 418.5448 418.7804 0.0354 -1.0000 -1.0000 3230349 1578749547.40 151.4836 60.0019 32.0000 1.9938 1.9948 418.4606 418.6989 0.0356 -1.0000 -1.0000 3230412 1578749547.50 151.4836 60.0019 32.0000 1.9944 1.9953 418.4260 418.6620 0.0354 -1.0000 -1.0000 3230490 1578749547.60 151.4836 60.0019 32.0000 1.9943 1.9952 418.5143 418.7500 0.0353 -1.0000 -1.0000 3230709 1578749547.70 151.4836 60.0019 32.0000 1.9944 1.9953 418.6299 418.8665 0.0354 -1.0000 -1.0000 3230771 1578749547.80 151.4836 60.0019 32.0000 1.9941 1.9950 418.4629 418.6990 0.0355 -1.0000 -1.0000 3230849 1578749547.90 151.5173 60.0019 32.0000 1.9949 1.9958 418.4022 418.6391 0.0355 -1.0000 -1.0000 3230912 1578749548.00 151.5453 60.0019 32.0000 1.9950 1.9960 418.4657 418.7025 0.0355 -1.0000 -1.0000 3230974 1578749548.10 151.5453 60.0019 32.0000 1.9930 1.9940 418.6482 418.8842 0.0354 -1.0000 -1.0000 3231459 1578749548.20 151.5453 60.0019 32.0000 1.9945 1.9955 418.5188 418.7560 0.0357 -1.0000 -1.0000 3231521 1578749548.30 151.5453 60.0019 32.0000 1.9949 1.9958 418.4856 418.7217 0.0354 -1.0000 -1.0000 3231584 1578749548.40 151.5453 60.0019 32.0000 1.9941 1.9950 418.4852 418.7225 0.0355 -1.0000 -1.0000 3231662 1578749548.50 151.5259 60.0019 32.0000 1.9955 1.9964 418.5538 418.7898 0.0354 -1.0000 -1.0000 3231725 1578749548.60 151.5259 60.0019 32.0000 1.9950 1.9959 418.4563 418.6924 0.0354 -1.0000 -1.0000 3232271 1578749548.70 151.5259 60.0019 32.0000 1.9952 1.9962 418.5043 418.7401 0.0354 -1.0000 -1.0000 3232334 1578749548.80 151.5259 60.0019 32.0000 1.9949 1.9958 418.6038 418.8404 0.0355 -1.0000 -1.0000 3232396 1578749548.90 151.5259 60.0019 32.0000 1.9945 1.9955 418.5997 418.8367 0.0355 -1.0000 -1.0000 3232474 1578749549.00 151.6285 60.0019 32.0000 1.9952 1.9961 418.5319 418.7675 0.0354 -1.0000 -1.0000 3232537 1578749549.10 151.6285 60.0019 32.0000 1.9959 1.9968 418.4778 418.7145 0.0355 -1.0000 -1.0000 3232599 1578749549.20 151.6285 60.0019 32.0000 1.9948 1.9957 418.6500 418.8862 0.0354 -1.0000 -1.0000 3232662 1578749549.30 151.6285 60.0019 32.0000 1.9949 1.9958 418.7111 418.9470 0.0354 -1.0000 -1.0000 3232740 1578749549.40 151.6285 60.0019 32.0000 1.9953 1.9962 418.5442 418.7816 0.0356 -1.0000 -1.0000 3232803 1578749549.50 151.5936 60.0019 32.0000 1.9949 1.9959 418.4146 418.6520 0.0356 -1.0000 -1.0000 3232865 1578749549.60 151.5306 60.0019 32.0000 1.9947 1.9956 418.6767 418.9128 0.0353 -1.0000 -1.0000 3232974 1578749549.70 151.5306 60.0019 32.0000 1.9946 1.9955 418.6699 418.9066 0.0355 -1.0000 -1.0000 3233037 1578749549.80 151.5306 60.0019 32.0000 1.9954 1.9963 418.4999 418.7358 0.0354 -1.0000 -1.0000 3233115 1578749549.90 151.5306 60.0019 32.0000 1.9949 1.9958 418.4444 418.6812 0.0356 -1.0000 -1.0000 3233177 1578749550.00 151.5306 60.0019 32.0000 1.9941 1.9951 418.5779 418.8134 0.0353 -1.0000 -1.0000 3233240 1578749550.10 151.6185 60.0014 32.0000 1.9947 1.9957 418.8195 419.0563 0.0354 -1.0000 -1.0000 3233474 1578749550.20 151.6185 60.0014 32.0000 1.9950 1.9959 418.4937 418.7300 0.0355 -1.0000 -1.0000 3233537 1578749550.30 151.6185 60.0014 32.0000 1.9952 1.9961 418.3661 418.6024 0.0355 -1.0000 -1.0000 3233599 1578749550.40 151.6185 60.0014 32.0000 1.9949 1.9959 418.6713 418.9081 0.0355 -1.0000 -1.0000 3233662 1578749550.50 151.6185 60.0014 32.0000 1.9943 1.9952 418.7072 418.9436 0.0355 -1.0000 -1.0000 3233725 1578749550.60 151.6185 60.0014 32.0000 1.9948 1.9957 418.7294 418.9662 0.0355 -1.0000 -1.0000 3234021 1578749550.70 151.6185 60.0014 32.0000 1.9944 1.9953 418.4775 418.7141 0.0355 -1.0000 -1.0000 3234084 1578749550.80 151.6185 60.0014 32.0000 1.9939 1.9948 418.6286 418.8650 0.0354 -1.0000 -1.0000 3234146 1578749550.90 151.6185 60.0014 32.0000 1.9943 1.9952 418.6978 418.9344 0.0355 -1.0000 -1.0000 3234224 1578749551.00 151.6185 60.0014 32.0000 1.9953 1.9962 418.5277 418.7634 0.0354 -1.0000 -1.0000 3234287 1578749551.10 151.6185 60.0014 32.0000 1.9942 1.9951 418.4662 418.7025 0.0354 -1.0000 -1.0000 3234349 1578749551.20 151.5116 60.0014 32.0000 1.9938 1.9947 418.6674 418.9035 0.0354 -1.0000 -1.0000 3234459 1578749551.30 151.5116 60.0014 32.0000 1.9947 1.9956 418.6993 418.9358 0.0354 -1.0000 -1.0000 3234521 1578749551.40 151.5116 60.0014 32.0000 1.9948 1.9957 418.5908 418.8260 0.0353 -1.0000 -1.0000 3234584 1578749551.50 151.5116 60.0014 32.0000 1.9950 1.9960 418.5268 418.7638 0.0356 -1.0000 -1.0000 3234646 1578749551.60 151.5116 60.0014 32.0000 1.9951 1.9960 418.7171 418.9531 0.0353 -1.0000 -1.0000 3234709 1578749551.70 151.6111 60.0014 32.0000 1.9944 1.9953 418.6583 418.8950 0.0355 -1.0000 -1.0000 3235209 1578749551.80 151.6185 60.0014 32.0000 1.9951 1.9960 418.6284 418.8647 0.0354 -1.0000 -1.0000 3235271 1578749551.90 151.6185 60.0014 32.0000 1.9951 1.9960 418.5809 418.8174 0.0355 -1.0000 -1.0000 3235334 1578749552.00 151.6185 60.0014 32.0000 1.9944 1.9954 418.7362 418.9721 0.0353 -1.0000 -1.0000 3235396 1578749552.10 151.6185 60.0014 32.0000 1.9942 1.9951 418.7654 419.0015 0.0353 -1.0000 -1.0000 3235474 1578749552.20 151.6185 60.0014 32.0000 1.9945 1.9954 418.5119 418.7477 0.0354 -1.0000 -1.0000 3235537 1578749552.30 151.4595 60.0014 32.0000 1.9946 1.9955 418.5337 418.7699 0.0354 -1.0000 -1.0000 3235599 1578749552.40 151.4595 60.0014 32.0000 1.9934 1.9943 418.6493 418.8851 0.0354 -1.0000 -1.0000 3235662 1578749552.50 151.4595 60.0014 32.0000 1.9935 1.9945 418.6679 418.9039 0.0353 -1.0000 -1.0000 3235725 1578749552.60 151.4595 60.0014 32.0000 1.9948 1.9957 418.5493 418.7851 0.0354 -1.0000 -1.0000 3235803 1578749552.70 151.4595 60.0014 32.0000 1.9949 1.9958 418.3402 418.5763 0.0354 -1.0000 -1.0000 3236240 1578749552.80 151.5799 60.0014 32.0000 1.9945 1.9954 418.5689 418.8051 0.0354 -1.0000 -1.0000 3236303 1578749552.90 151.5799 60.0014 32.0000 1.9942 1.9951 418.6363 418.8724 0.0354 -1.0000 -1.0000 3236381 1578749553.00 151.5799 60.0014 32.0000 1.9947 1.9957 418.6536 418.8911 0.0356 -1.0000 -1.0000 3236443 1578749553.10 151.5799 60.0014 32.0000 1.9948 1.9957 418.5080 418.7446 0.0355 -1.0000 -1.0000 3236506 1578749553.20 151.5799 60.0014 32.0000 1.9937 1.9946 418.6463 418.8827 0.0354 -1.0000 -1.0000 3237006 1578749553.30 151.5229 60.0014 32.0000 1.9942 1.9951 418.5705 418.8063 0.0353 -1.0000 -1.0000 3237068 1578749553.40 151.3977 60.0014 32.0000 1.9951 1.9960 418.5237 418.7601 0.0355 -1.0000 -1.0000 3237131 1578749553.50 151.3977 60.0014 32.0000 1.9941 1.9950 418.4464 418.6831 0.0355 -1.0000 -1.0000 3237209 1578749553.60 151.3977 60.0014 32.0000 1.9934 1.9944 418.5686 418.8047 0.0354 -1.0000 -1.0000 3237271 1578749553.70 151.3977 60.0014 32.0000 1.9930 1.9939 418.6545 418.8913 0.0355 -1.0000 -1.0000 3237334 1578749553.80 151.3977 60.0014 32.0000 1.9944 1.9953 418.4948 418.7310 0.0354 -1.0000 -1.0000 3237412 1578749553.90 151.4120 60.0014 32.0000 1.9949 1.9958 418.5132 418.7490 0.0354 -1.0000 -1.0000 3237474 1578749554.00 151.4120 60.0014 32.0000 1.9937 1.9947 418.5292 418.7655 0.0353 -1.0000 -1.0000 3237537 1578749554.10 151.4120 60.0014 32.0000 1.9937 1.9946 418.6753 418.9099 0.0352 -1.0000 -1.0000 3237615 1578749554.20 151.4120 60.0014 32.0000 1.9936 1.9945 418.5783 418.8145 0.0355 -1.0000 -1.0000 3237693 1578749554.30 151.4120 60.0014 32.0000 1.9945 1.9954 418.4542 418.6897 0.0354 -1.0000 -1.0000 3237756 1578749554.40 151.5018 60.0014 32.0000 1.9955 1.9964 418.5630 418.7997 0.0355 -1.0000 -1.0000 3237818 1578749554.50 151.5070 60.0014 32.0000 1.9947 1.9956 418.7138 418.9490 0.0351 -1.0000 -1.0000 3237881 1578749554.60 151.5070 60.0014 32.0000 1.9940 1.9950 418.5739 418.8107 0.0355 -1.0000 -1.0000 3237959 1578749554.70 151.5070 60.0014 32.0000 1.9951 1.9960 418.4620 418.6983 0.0354 -1.0000 -1.0000 3238021 1578749554.80 151.5070 60.0014 32.0000 1.9950 1.9960 418.4063 418.6413 0.0352 -1.0000 -1.0000 3238084 1578749554.90 151.5097 60.0014 32.0000 1.9943 1.9952 418.4976 418.7325 0.0353 -1.0000 -1.0000 3238162 1578749555.00 151.6142 60.0018 32.0000 1.9947 1.9957 418.6564 418.8928 0.0354 -1.0000 -1.0000 3238224 1578749555.10 151.6142 60.0018 32.0000 1.9956 1.9965 418.4660 418.7019 0.0354 -1.0000 -1.0000 3238287 1578749555.20 151.6142 60.0018 32.0000 1.9944 1.9953 418.5374 418.7729 0.0353 -1.0000 -1.0000 3238349 1578749555.30 151.6142 60.0018 32.0000 1.9939 1.9949 418.6606 418.8959 0.0353 -1.0000 -1.0000 3238474 1578749555.40 151.6142 60.0018 32.0000 1.9947 1.9956 418.4099 418.6453 0.0353 -1.0000 -1.0000 3238537 1578749555.50 151.5610 60.0018 32.0000 1.9950 1.9960 418.4473 418.6828 0.0353 -1.0000 -1.0000 3238615 1578749555.60 151.5610 60.0018 32.0000 1.9941 1.9950 418.5227 418.7589 0.0354 -1.0000 -1.0000 3238677 1578749555.70 151.5610 60.0018 32.0000 1.9947 1.9956 418.6839 418.9197 0.0354 -1.0000 -1.0000 3238740 1578749555.80 151.5610 60.0018 32.0000 1.9939 1.9948 418.5080 418.7443 0.0354 -1.0000 -1.0000 3239240 1578749555.90 151.5610 60.0018 32.0000 1.9946 1.9955 418.4492 418.6852 0.0354 -1.0000 -1.0000 3239303 1578749556.00 151.5461 60.0018 32.0000 1.9947 1.9957 418.6096 418.8456 0.0354 -1.0000 -1.0000 3239365 1578749556.10 151.5341 60.0018 32.0000 1.9936 1.9945 418.6570 418.8934 0.0355 -1.0000 -1.0000 3239443 1578749556.20 151.5341 60.0018 32.0000 1.9955 1.9965 418.4829 418.7187 0.0353 -1.0000 -1.0000 3239506 1578749556.30 151.5341 60.0018 32.0000 1.9951 1.9960 418.3739 418.6093 0.0354 -1.0000 -1.0000 3239725 1578749556.40 151.5341 60.0018 32.0000 1.9942 1.9952 418.5371 418.7736 0.0354 -1.0000 -1.0000 3239803 1578749556.50 151.5341 60.0018 32.0000 1.9945 1.9954 418.6053 418.8406 0.0352 -1.0000 -1.0000 3239865 1578749556.60 151.6477 60.0018 32.0000 1.9949 1.9958 418.5079 418.7446 0.0355 -1.0000 -1.0000 3239943 1578749556.70 151.6477 60.0018 32.0000 1.9947 1.9957 418.4087 418.6449 0.0354 -1.0000 -1.0000 3240006 1578749556.80 151.6477 60.0018 32.0000 1.9948 1.9957 418.5318 418.7675 0.0353 -1.0000 -1.0000 3240693 1578749556.90 151.6477 60.0018 32.0000 1.9944 1.9953 418.6291 418.8653 0.0354 -1.0000 -1.0000 3240771 1578749557.00 151.6477 60.0018 32.0000 1.9947 1.9956 418.6084 418.8438 0.0353 -1.0000 -1.0000 3240834 1578749557.10 151.5644 60.0018 32.0000 1.9955 1.9964 418.3876 418.6238 0.0355 -1.0000 -1.0000 3240896 1578749557.20 151.5534 60.0018 32.0000 1.9936 1.9946 418.3395 418.5748 0.0353 -1.0000 -1.0000 3240974 1578749557.30 151.5534 60.0018 32.0000 1.9938 1.9947 418.6333 418.8694 0.0353 -1.0000 -1.0000 3241037 1578749557.40 151.5534 60.0018 32.0000 1.9938 1.9947 418.6312 418.8661 0.0353 -1.0000 -1.0000 3241099 1578749557.50 151.5534 60.0018 32.0000 1.9948 1.9958 418.3960 418.6318 0.0354 -1.0000 -1.0000 3241177 1578749557.60 151.5534 60.0018 32.0000 1.9951 1.9960 418.5222 418.7581 0.0354 -1.0000 -1.0000 3241240 1578749557.70 151.4657 60.0018 32.0000 1.9934 1.9943 418.6564 418.8927 0.0355 -1.0000 -1.0000 3241303 1578749557.80 151.4657 60.0018 32.0000 1.9938 1.9947 418.5485 418.7854 0.0355 -1.0000 -1.0000 3241365 1578749557.90 151.4657 60.0018 32.0000 1.9952 1.9962 418.5230 418.7585 0.0353 -1.0000 -1.0000 3241443 1578749558.00 151.4657 60.0018 32.0000 1.9944 1.9953 418.5713 418.8076 0.0354 -1.0000 -1.0000 3241506 1578749558.10 151.4657 60.0018 32.0000 1.9947 1.9956 418.6982 418.9347 0.0354 -1.0000 -1.0000 3241568 1578749558.20 151.4952 60.0018 32.0000 1.9950 1.9959 418.5373 418.7745 0.0355 -1.0000 -1.0000 3241631 1578749558.30 151.5008 60.0018 32.0000 1.9947 1.9956 418.4602 418.6964 0.0354 -1.0000 -1.0000 3241709 1578749558.40 151.5008 60.0018 32.0000 1.9946 1.9956 418.6372 418.8730 0.0354 -1.0000 -1.0000 3242303 1578749558.50 151.5008 60.0018 32.0000 1.9948 1.9957 418.6717 418.9078 0.0354 -1.0000 -1.0000 3242365 1578749558.60 151.5008 60.0018 32.0000 1.9945 1.9955 418.5829 418.8193 0.0354 -1.0000 -1.0000 3242428 1578749558.70 151.5008 60.0018 32.0000 1.9951 1.9961 418.4136 418.6498 0.0354 -1.0000 -1.0000 3242506 1578749558.80 151.5916 60.0018 32.0000 1.9942 1.9952 418.6785 418.9149 0.0354 -1.0000 -1.0000 3242568 1578749558.90 151.5916 60.0018 32.0000 1.9939 1.9948 418.6808 418.9181 0.0355 -1.0000 -1.0000 3242709 1578749559.00 151.5916 60.0018 32.0000 1.9952 1.9962 418.4836 418.7197 0.0354 -1.0000 -1.0000 3242771 1578749559.10 151.5916 60.0018 32.0000 1.9950 1.9959 418.4413 418.6779 0.0356 -1.0000 -1.0000 3242834 1578749559.20 151.5916 60.0018 32.0000 1.9942 1.9951 418.6466 418.8823 0.0353 -1.0000 -1.0000 3242912 1578749559.30 151.4273 60.0018 32.0000 1.9942 1.9951 418.5464 418.7824 0.0355 -1.0000 -1.0000 3242974 1578749559.40 151.4273 60.0018 32.0000 1.9942 1.9952 418.4220 418.6594 0.0355 -1.0000 -1.0000 3243037 1578749559.50 151.4273 60.0018 32.0000 1.9949 1.9958 418.4603 418.6967 0.0354 -1.0000 -1.0000 3243099 1578749559.60 151.4273 60.0018 32.0000 1.9944 1.9953 418.7009 418.9377 0.0355 -1.0000 -1.0000 3243162 1578749559.70 151.4273 60.0018 32.0000 1.9955 1.9964 418.6722 418.9087 0.0354 -1.0000 -1.0000 3243224 1578749559.80 151.4462 60.0016 32.0000 1.9953 1.9962 418.5427 418.7785 0.0354 -1.0000 -1.0000 3243303 1578749559.90 151.5998 60.0004 32.0000 1.9948 1.9957 418.5433 418.7800 0.0354 -1.0000 -1.0000 3243474 1578749560.00 151.5998 60.0004 32.0000 1.9941 1.9951 418.6550 418.8904 0.0353 -1.0000 -1.0000 3243537 1578749560.10 151.5998 60.0004 32.0000 1.9954 1.9964 418.6307 418.8670 0.0354 -1.0000 -1.0000 3243615 1578749560.20 151.5998 60.0004 32.0000 1.9948 1.9957 418.4615 418.6964 0.0353 -1.0000 -1.0000 3243677 1578749560.30 151.5998 60.0004 32.0000 1.9938 1.9947 418.5785 418.8151 0.0354 -1.0000 -1.0000 3243740 1578749560.40 151.5998 60.0004 32.0000 1.9936 1.9945 418.6670 418.9021 0.0353 -1.0000 -1.0000 3243974 1578749560.50 151.5980 60.0004 32.0000 1.9942 1.9952 418.5839 418.8205 0.0355 -1.0000 -1.0000 3244037 1578749560.60 151.4973 60.0004 32.0000 1.9954 1.9964 418.3657 418.6016 0.0353 -1.0000 -1.0000 3244115 1578749560.70 151.4973 60.0004 32.0000 1.9938 1.9948 418.4939 418.7281 0.0351 -1.0000 -1.0000 3244178 1578749560.80 151.4973 60.0004 32.0000 1.9942 1.9952 418.6782 418.9138 0.0354 -1.0000 -1.0000 3244240 1578749560.90 151.4973 60.0004 32.0000 1.9941 1.9950 418.6504 418.8869 0.0355 -1.0000 -1.0000 3244318 1578749561.00 151.4973 60.0004 32.0000 1.9947 1.9956 418.4945 418.7306 0.0354 -1.0000 -1.0000 3244490 1578749561.10 151.4792 60.0004 32.0000 1.9942 1.9951 418.5131 418.7492 0.0354 -1.0000 -1.0000 3244553 1578749561.20 151.4792 60.0004 32.0000 1.9936 1.9946 418.5844 418.8200 0.0354 -1.0000 -1.0000 3244631 1578749561.30 151.4792 60.0004 32.0000 1.9942 1.9951 418.6539 418.8902 0.0354 -1.0000 -1.0000 3244693 1578749561.40 151.4792 60.0004 32.0000 1.9944 1.9953 418.4879 418.7236 0.0353 -1.0000 -1.0000 3244756 1578749561.50 151.4792 60.0004 32.0000 1.9950 1.9959 418.4422 418.6783 0.0354 -1.0000 -1.0000 3244818 1578749561.60 151.5081 60.0004 32.0000 1.9940 1.9949 418.5499 418.7855 0.0353 -1.0000 -1.0000 3244881 1578749561.70 151.5164 60.0004 32.0000 1.9943 1.9952 418.7264 418.9616 0.0352 -1.0000 -1.0000 3244943 1578749561.80 151.5164 60.0004 32.0000 1.9952 1.9961 418.6311 418.8682 0.0355 -1.0000 -1.0000 3245021 1578749561.90 151.5164 60.0004 32.0000 1.9963 1.9973 418.3763 418.6121 0.0354 -1.0000 -1.0000 3245084 1578749562.00 151.5164 60.0004 32.0000 1.9947 1.9957 418.5520 418.7886 0.0355 -1.0000 -1.0000 3245146 1578749562.10 151.5171 60.0004 32.0000 1.9942 1.9952 418.6301 418.8657 0.0353 -1.0000 -1.0000 3245225 1578749562.20 151.5222 60.0004 32.0000 1.9950 1.9959 418.6711 418.9068 0.0353 -1.0000 -1.0000 3245287 1578749562.30 151.5222 60.0004 32.0000 1.9955 1.9965 418.5265 418.7619 0.0352 -1.0000 -1.0000 3245349 1578749562.40 151.5222 60.0004 32.0000 1.9949 1.9959 418.4447 418.6807 0.0355 -1.0000 -1.0000 3245412 1578749562.50 151.5222 60.0004 32.0000 1.9941 1.9950 418.6251 418.8616 0.0354 -1.0000 -1.0000 3245740 1578749562.60 151.5222 60.0004 32.0000 1.9953 1.9962 418.5264 418.7617 0.0354 -1.0000 -1.0000 3245818 1578749562.70 151.6353 60.0004 32.0000 1.9957 1.9966 418.4496 418.6849 0.0352 -1.0000 -1.0000 3245881 1578749562.80 151.6353 60.0004 32.0000 1.9946 1.9955 418.5565 418.7920 0.0353 -1.0000 -1.0000 3245943 1578749562.90 151.6353 60.0004 32.0000 1.9945 1.9954 418.7747 419.0106 0.0354 -1.0000 -1.0000 3246006 1578749563.00 151.6353 60.0004 32.0000 1.9930 1.9940 418.6180 418.8544 0.0354 -1.0000 -1.0000 3246240 1578749563.10 151.6353 60.0004 32.0000 1.9948 1.9957 418.3777 418.6137 0.0354 -1.0000 -1.0000 3246303 1578749563.20 151.5516 60.0004 32.0000 1.9954 1.9963 418.4332 418.6683 0.0353 -1.0000 -1.0000 3246381 1578749563.30 151.5019 60.0004 32.0000 1.9935 1.9944 418.5695 418.8039 0.0351 -1.0000 -1.0000 3246443 1578749563.40 151.5019 60.0004 32.0000 1.9948 1.9958 418.5806 418.8164 0.0354 -1.0000 -1.0000 3246506 1578749563.50 151.5019 60.0004 32.0000 1.9956 1.9965 418.5288 418.7653 0.0354 -1.0000 -1.0000 3246740 1578749563.60 151.5019 60.0004 32.0000 1.9948 1.9957 418.4321 418.6681 0.0354 -1.0000 -1.0000 3246803 1578749563.70 151.5019 60.0004 32.0000 1.9947 1.9956 418.5371 418.7743 0.0356 -1.0000 -1.0000 3246865 1578749563.80 151.6380 60.0004 32.0000 1.9941 1.9950 418.7107 418.9469 0.0354 -1.0000 -1.0000 3246943 1578749563.90 151.6380 60.0004 32.0000 1.9953 1.9962 418.6613 418.8971 0.0353 -1.0000 -1.0000 3247006 1578749564.00 151.6380 60.0004 32.0000 1.9950 1.9959 418.6018 418.8377 0.0354 -1.0000 -1.0000 3247271 1578749564.10 151.6380 60.0004 32.0000 1.9943 1.9952 418.5545 418.7901 0.0353 -1.0000 -1.0000 3247350 1578749564.20 151.6380 60.0004 32.0000 1.9941 1.9951 418.5919 418.8276 0.0353 -1.0000 -1.0000 3247412 1578749564.30 151.5928 60.0004 32.0000 1.9935 1.9944 418.7255 418.9616 0.0354 -1.0000 -1.0000 3247474 1578749564.40 151.5928 60.0004 32.0000 1.9947 1.9957 418.6537 418.8891 0.0353 -1.0000 -1.0000 3247537 1578749564.50 151.5928 60.0004 32.0000 1.9947 1.9956 418.5516 418.7872 0.0353 -1.0000 -1.0000 3247787 1578749564.60 151.5928 60.0004 32.0000 1.9944 1.9953 418.7548 418.9906 0.0354 -1.0000 -1.0000 3247865 1578749564.70 151.5928 60.0004 32.0000 1.9940 1.9950 418.6987 418.9342 0.0353 -1.0000 -1.0000 3247928 1578749564.80 151.5928 60.0004 32.0000 1.9951 1.9960 418.5704 418.8068 0.0354 -1.0000 -1.0000 3247990 1578749564.90 151.5189 60.0012 32.0000 1.9944 1.9954 418.5572 418.7925 0.0353 -1.0000 -1.0000 3248053 1578749565.00 151.5189 60.0012 32.0000 1.9938 1.9947 418.6854 418.9215 0.0354 -1.0000 -1.0000 3248240 1578749565.10 151.5189 60.0012 32.0000 1.9949 1.9958 418.6725 418.9092 0.0354 -1.0000 -1.0000 3248303 1578749565.20 151.5189 60.0012 32.0000 1.9947 1.9956 418.4915 418.7279 0.0355 -1.0000 -1.0000 3248381 1578749565.30 151.5189 60.0012 32.0000 1.9946 1.9955 418.5094 418.7461 0.0355 -1.0000 -1.0000 3248443 1578749565.40 151.4507 60.0012 32.0000 1.9941 1.9950 418.4887 418.7250 0.0354 -1.0000 -1.0000 3248506 1578749565.50 151.4507 60.0012 32.0000 1.9931 1.9940 418.6783 418.9140 0.0354 -1.0000 -1.0000 3248568 1578749565.60 151.4507 60.0012 32.0000 1.9939 1.9949 418.6479 418.8846 0.0355 -1.0000 -1.0000 3248959 1578749565.70 151.4507 60.0012 32.0000 1.9946 1.9955 418.6297 418.8656 0.0353 -1.0000 -1.0000 3249021 1578749565.80 151.4507 60.0012 32.0000 1.9944 1.9953 418.7015 418.9381 0.0355 -1.0000 -1.0000 3249099 1578749565.90 151.5172 60.0012 32.0000 1.9941 1.9950 418.6811 418.9175 0.0354 -1.0000 -1.0000 3249162 1578749566.00 151.5670 60.0012 32.0000 1.9954 1.9963 418.4983 418.7340 0.0353 -1.0000 -1.0000 3249224 1578749566.10 151.5670 60.0012 32.0000 1.9954 1.9963 418.5306 418.7658 0.0353 -1.0000 -1.0000 3249474 1578749566.20 151.5670 60.0012 32.0000 1.9944 1.9953 418.6340 418.8701 0.0354 -1.0000 -1.0000 3249537 1578749566.30 151.5670 60.0012 32.0000 1.9947 1.9956 418.7196 418.9561 0.0355 -1.0000 -1.0000 3249600 1578749566.40 151.5691 60.0012 32.0000 1.9949 1.9959 418.5246 418.7602 0.0353 -1.0000 -1.0000 3249677 1578749566.50 151.5923 60.0012 32.0000 1.9947 1.9957 418.4846 418.7198 0.0354 -1.0000 -1.0000 3249725 1578749566.60 151.5923 60.0012 32.0000 1.9946 1.9955 418.5496 418.7842 0.0351 -1.0000 -1.0000 3249974 1578749566.70 151.5923 60.0012 32.0000 1.9940 1.9950 418.7705 419.0064 0.0354 -1.0000 -1.0000 3250037 1578749566.80 151.5923 60.0012 32.0000 1.9946 1.9955 418.5631 418.7992 0.0354 -1.0000 -1.0000 3250100 1578749566.90 151.5923 60.0012 32.0000 1.9940 1.9949 418.5235 418.7596 0.0354 -1.0000 -1.0000 3250162 1578749567.00 151.5376 60.0012 32.0000 1.9941 1.9950 418.6162 418.8519 0.0353 -1.0000 -1.0000 3250224 1578749567.10 151.5376 60.0012 32.0000 1.9934 1.9944 418.6446 418.8804 0.0354 -1.0000 -1.0000 3250490 1578749567.20 151.5376 60.0012 32.0000 1.9944 1.9953 418.4792 418.7151 0.0353 -1.0000 -1.0000 3250553 1578749567.30 151.5376 60.0012 32.0000 1.9950 1.9959 418.4454 418.6813 0.0354 -1.0000 -1.0000 3250615 1578749567.40 151.5376 60.0012 32.0000 1.9945 1.9954 418.4747 418.7104 0.0354 -1.0000 -1.0000 3250677 1578749567.50 151.5599 60.0012 32.0000 1.9940 1.9950 418.6786 418.9151 0.0355 -1.0000 -1.0000 3250756 1578749567.60 151.5867 60.0012 32.0000 1.9944 1.9954 418.6160 418.8516 0.0353 -1.0000 -1.0000 3250974 1578749567.70 151.5867 60.0012 32.0000 1.9950 1.9959 418.3974 418.6329 0.0353 -1.0000 -1.0000 3251037 1578749567.80 151.5867 60.0012 32.0000 1.9944 1.9953 418.5037 418.7391 0.0353 -1.0000 -1.0000 3251115 1578749567.90 151.5867 60.0012 32.0000 1.9940 1.9949 418.6579 418.8937 0.0353 -1.0000 -1.0000 3251178 1578749568.00 151.5867 60.0012 32.0000 1.9938 1.9947 418.5986 418.8343 0.0354 -1.0000 -1.0000 3251240 1578749568.10 151.5701 60.0012 32.0000 1.9948 1.9957 418.3973 418.6330 0.0353 -1.0000 -1.0000 3251990 1578749568.20 151.5358 60.0012 32.0000 1.9946 1.9955 418.4588 418.6946 0.0354 -1.0000 -1.0000 3252068 1578749568.30 151.5358 60.0012 32.0000 1.9941 1.9950 418.5174 418.7539 0.0354 -1.0000 -1.0000 3252303 1578749568.40 151.5358 60.0012 32.0000 1.9942 1.9951 418.6063 418.8422 0.0354 -1.0000 -1.0000 3252381 1578749568.50 151.5358 60.0012 32.0000 1.9945 1.9954 418.5196 418.7558 0.0354 -1.0000 -1.0000 3252443 1578749568.60 151.5358 60.0012 32.0000 1.9945 1.9954 418.4236 418.6595 0.0353 -1.0000 -1.0000 3252521 1578749568.70 151.5341 60.0012 32.0000 1.9940 1.9949 418.5024 418.7379 0.0353 -1.0000 -1.0000 3252584 1578749568.80 151.5341 60.0012 32.0000 1.9937 1.9947 418.6456 418.8813 0.0353 -1.0000 -1.0000 3252646 1578749568.90 151.5341 60.0012 32.0000 1.9932 1.9941 418.7031 418.9388 0.0353 -1.0000 -1.0000 3252724 1578749569.00 151.5341 60.0012 32.0000 1.9943 1.9953 418.6437 418.8794 0.0354 -1.0000 -1.0000 3252787 1578749569.10 151.5341 60.0012 32.0000 1.9939 1.9949 418.5861 418.8217 0.0353 -1.0000 -1.0000 3252849 1578749569.20 151.4779 60.0012 32.0000 1.9935 1.9944 418.7241 418.9597 0.0353 -1.0000 -1.0000 3252928 1578749569.30 151.4443 60.0012 32.0000 1.9940 1.9949 418.6584 418.8948 0.0355 -1.0000 -1.0000 3252974 1578749569.40 151.4443 60.0012 32.0000 1.9941 1.9950 418.4914 418.7274 0.0353 -1.0000 -1.0000 3253037 1578749569.50 151.4443 60.0012 32.0000 1.9946 1.9955 418.4845 418.7196 0.0353 -1.0000 -1.0000 3253115 1578749569.60 151.4443 60.0012 32.0000 1.9936 1.9945 418.6664 418.9019 0.0353 -1.0000 -1.0000 3253177 1578749569.70 151.4443 60.0012 32.0000 1.9944 1.9954 418.6325 418.8684 0.0354 -1.0000 -1.0000 3253240 1578749569.80 151.4309 60.0011 32.0000 1.9952 1.9961 418.4982 418.7344 0.0354 -1.0000 -1.0000 3253318 1578749569.90 151.4309 60.0011 32.0000 1.9947 1.9956 418.5438 418.7792 0.0353 -1.0000 -1.0000 3253381 1578749570.00 151.4309 60.0011 32.0000 1.9943 1.9952 418.6984 418.9345 0.0353 -1.0000 -1.0000 3253443 1578749570.10 151.4309 60.0011 32.0000 1.9949 1.9958 418.6226 418.8591 0.0356 -1.0000 -1.0000 3253506 1578749570.20 151.4309 60.0011 32.0000 1.9948 1.9958 418.5247 418.7608 0.0354 -1.0000 -1.0000 3253568 1578749570.30 151.4309 60.0011 32.0000 1.9947 1.9956 418.5566 418.7922 0.0354 -1.0000 -1.0000 3253646 1578749570.40 151.5824 60.0011 32.0000 1.9943 1.9952 418.7085 418.9448 0.0354 -1.0000 -1.0000 3253709 1578749570.50 151.5824 60.0011 32.0000 1.9936 1.9945 418.6848 418.9211 0.0354 -1.0000 -1.0000 3253771 1578749570.60 151.5824 60.0011 32.0000 1.9947 1.9957 418.4504 418.6861 0.0353 -1.0000 -1.0000 3253850 1578749570.70 151.5824 60.0011 32.0000 1.9949 1.9958 418.5028 418.7386 0.0354 -1.0000 -1.0000 3253974 1578749570.80 151.5824 60.0011 32.0000 1.9933 1.9942 418.6696 418.9065 0.0355 -1.0000 -1.0000 3254037 1578749570.90 151.5578 60.0011 32.0000 1.9948 1.9957 418.7584 418.9939 0.0354 -1.0000 -1.0000 3254115 1578749571.00 151.5457 60.0011 32.0000 1.9945 1.9954 418.5357 418.7729 0.0355 -1.0000 -1.0000 3254162 1578749571.10 151.5457 60.0011 32.0000 1.9954 1.9964 418.4647 418.7008 0.0354 -1.0000 -1.0000 3254224 1578749571.20 151.5457 60.0011 32.0000 1.9941 1.9951 418.6215 418.8561 0.0352 -1.0000 -1.0000 3254724 1578749571.30 151.5457 60.0011 32.0000 1.9939 1.9948 418.6843 418.9209 0.0354 -1.0000 -1.0000 3254787 1578749571.40 151.5457 60.0011 32.0000 1.9944 1.9953 418.5397 418.7752 0.0353 -1.0000 -1.0000 3254849 1578749571.50 151.4424 60.0011 32.0000 1.9936 1.9945 418.6579 418.8934 0.0353 -1.0000 -1.0000 3254928 1578749571.60 151.4120 60.0011 32.0000 1.9945 1.9954 418.6173 418.8532 0.0353 -1.0000 -1.0000 3254990 1578749571.70 151.4120 60.0011 32.0000 1.9951 1.9960 418.4635 418.6988 0.0353 -1.0000 -1.0000 3255053 1578749571.80 151.4120 60.0011 32.0000 1.9952 1.9961 418.4647 418.7003 0.0354 -1.0000 -1.0000 3255115 1578749571.90 151.4120 60.0011 32.0000 1.9943 1.9952 418.6338 418.8705 0.0355 -1.0000 -1.0000 3255178 1578749572.00 151.4120 60.0011 32.0000 1.9940 1.9949 418.6768 418.9118 0.0353 -1.0000 -1.0000 3255240 1578749572.10 151.5587 60.0011 32.0000 1.9946 1.9955 418.6136 418.8497 0.0354 -1.0000 -1.0000 3255318 1578749572.20 151.5587 60.0011 32.0000 1.9946 1.9955 418.5195 418.7558 0.0354 -1.0000 -1.0000 3255709 1578749572.30 151.5587 60.0011 32.0000 1.9941 1.9950 418.6655 418.9020 0.0354 -1.0000 -1.0000 3255771 1578749572.40 151.5587 60.0011 32.0000 1.9931 1.9940 418.6817 418.9178 0.0354 -1.0000 -1.0000 3255850 1578749572.50 151.5587 60.0011 32.0000 1.9936 1.9945 418.6104 418.8475 0.0355 -1.0000 -1.0000 3255912 1578749572.60 151.5855 60.0011 32.0000 1.9941 1.9950 418.3718 418.6085 0.0355 -1.0000 -1.0000 3255974 1578749572.70 151.5855 60.0011 32.0000 1.9949 1.9959 418.5465 418.7825 0.0354 -1.0000 -1.0000 3256037 1578749572.80 151.5855 60.0011 32.0000 1.9937 1.9947 418.6568 418.8933 0.0355 -1.0000 -1.0000 3256100 1578749572.90 151.5855 60.0011 32.0000 1.9940 1.9950 418.6231 418.8600 0.0355 -1.0000 -1.0000 3256178 1578749573.00 151.5855 60.0011 32.0000 1.9944 1.9954 418.3706 418.6064 0.0354 -1.0000 -1.0000 3256240 1578749573.10 151.5855 60.0011 32.0000 1.9943 1.9953 418.5021 418.7379 0.0353 -1.0000 -1.0000 3256303 1578749573.20 151.4449 60.0011 32.0000 1.9939 1.9948 418.6062 418.8432 0.0354 -1.0000 -1.0000 3256490 1578749573.30 151.4449 60.0011 32.0000 1.9941 1.9950 418.6144 418.8489 0.0352 -1.0000 -1.0000 3256553 1578749573.40 151.4449 60.0011 32.0000 1.9951 1.9960 418.4408 418.6762 0.0353 -1.0000 -1.0000 3256615 1578749573.50 151.4449 60.0011 32.0000 1.9945 1.9954 418.5575 418.7936 0.0354 -1.0000 -1.0000 3256693 1578749573.60 151.4449 60.0011 32.0000 1.9945 1.9954 418.6604 418.8971 0.0355 -1.0000 -1.0000 3256756 1578749573.70 151.4999 60.0011 32.0000 1.9945 1.9954 418.5593 418.7964 0.0356 -1.0000 -1.0000 3256818 1578749573.80 151.4999 60.0011 32.0000 1.9946 1.9955 418.5512 418.7880 0.0355 -1.0000 -1.0000 3257725 1578749573.90 151.4999 60.0011 32.0000 1.9939 1.9949 418.6968 418.9343 0.0356 -1.0000 -1.0000 3257787 1578749574.00 151.4999 60.0011 32.0000 1.9937 1.9946 418.6480 418.8836 0.0353 -1.0000 -1.0000 3257850 1578749574.10 151.4999 60.0011 32.0000 1.9941 1.9950 418.4566 418.6932 0.0355 -1.0000 -1.0000 3257928 1578749574.20 151.4331 60.0011 32.0000 1.9940 1.9949 418.3979 418.6346 0.0355 -1.0000 -1.0000 3257990 1578749574.30 151.4156 60.0011 32.0000 1.9936 1.9946 418.5713 418.8068 0.0353 -1.0000 -1.0000 3258053 1578749574.40 151.4156 60.0011 32.0000 1.9931 1.9940 418.6814 418.9172 0.0353 -1.0000 -1.0000 3258115 1578749574.50 151.4156 60.0011 32.0000 1.9940 1.9949 418.4648 418.7004 0.0354 -1.0000 -1.0000 3258178 1578749574.60 151.4156 60.0011 32.0000 1.9947 1.9957 418.3601 418.5950 0.0353 -1.0000 -1.0000 3258287 1578749574.70 151.4156 60.0011 32.0000 1.9945 1.9955 418.5685 418.8048 0.0354 -1.0000 -1.0000 3258349 1578749574.80 151.5173 60.0010 32.0000 1.9931 1.9940 418.6838 418.9196 0.0353 -1.0000 -1.0000 3258412 1578749574.90 151.5173 60.0010 32.0000 1.9942 1.9951 418.5345 418.7697 0.0353 -1.0000 -1.0000 3258474 1578749575.00 151.5173 60.0010 32.0000 1.9949 1.9958 418.3441 418.5801 0.0354 -1.0000 -1.0000 3258553 1578749575.10 151.5173 60.0010 32.0000 1.9939 1.9948 418.6102 418.8460 0.0353 -1.0000 -1.0000 3258599 1578749575.20 151.5173 60.0010 32.0000 1.9942 1.9951 418.6197 418.8577 0.0357 -1.0000 -1.0000 3258678 1578749575.30 151.5119 60.0010 32.0000 1.9937 1.9946 418.3873 418.6226 0.0353 -1.0000 -1.0000 3258912 1578749575.40 151.4897 60.0010 32.0000 1.9943 1.9953 418.4338 418.6692 0.0353 -1.0000 -1.0000 3258974 1578749575.50 151.4897 60.0010 32.0000 1.9939 1.9948 418.5037 418.7392 0.0353 -1.0000 -1.0000 3259037 1578749575.60 151.4897 60.0010 32.0000 1.9931 1.9941 418.6162 418.8512 0.0352 -1.0000 -1.0000 3259099 1578749575.70 151.4897 60.0010 32.0000 1.9935 1.9945 418.4285 418.6644 0.0354 -1.0000 -1.0000 3259177 1578749575.80 151.4897 60.0010 32.0000 1.9941 1.9950 418.3792 418.6158 0.0355 -1.0000 -1.0000 3259240 1578749575.90 151.4970 60.0010 32.0000 1.9936 1.9945 418.5104 418.7477 0.0356 -1.0000 -1.0000 3259303 1578749576.00 151.4970 60.0010 32.0000 1.9934 1.9944 418.5961 418.8327 0.0354 -1.0000 -1.0000 3259365 1578749576.10 151.4970 60.0010 32.0000 1.9946 1.9955 418.4817 418.7176 0.0354 -1.0000 -1.0000 3259443 1578749576.20 151.4970 60.0010 32.0000 1.9948 1.9957 418.4325 418.6691 0.0355 -1.0000 -1.0000 3259506 1578749576.30 151.4970 60.0010 32.0000 1.9944 1.9954 418.4786 418.7149 0.0355 -1.0000 -1.0000 3259568 1578749576.40 151.5272 60.0010 32.0000 1.9948 1.9957 418.6221 418.8587 0.0354 -1.0000 -1.0000 3259646 1578749576.50 151.6178 60.0010 32.0000 1.9953 1.9963 418.4888 418.7248 0.0354 -1.0000 -1.0000 3259709 1578749576.60 151.6178 60.0010 32.0000 1.9947 1.9957 418.5241 418.7607 0.0354 -1.0000 -1.0000 3259787 1578749576.70 151.6178 60.0010 32.0000 1.9955 1.9964 418.4718 418.7079 0.0354 -1.0000 -1.0000 3259850 1578749576.80 151.6178 60.0010 32.0000 1.9936 1.9945 418.6150 418.8502 0.0352 -1.0000 -1.0000 3300021 1578749576.90 151.6178 60.0010 32.0000 1.9941 1.9950 418.5671 418.8030 0.0353 -1.0000 -1.0000 3300084 1578749577.00 151.5044 60.0010 32.0000 1.9943 1.9952 418.6405 418.8764 0.0354 -1.0000 -1.0000 3300162 1578749577.10 151.4616 60.0010 32.0000 1.9943 1.9953 418.3850 418.6210 0.0354 -1.0000 -1.0000 3300224 1578749577.20 151.4616 60.0010 32.0000 1.9940 1.9949 418.5560 418.7917 0.0354 -1.0000 -1.0000 3300287 1578749577.30 151.4616 60.0010 32.0000 1.9930 1.9940 418.6870 418.9236 0.0354 -1.0000 -1.0000 3300771 1578749577.40 151.4616 60.0010 32.0000 1.9940 1.9950 418.5703 418.8068 0.0355 -1.0000 -1.0000 3300834 1578749577.50 151.4616 60.0010 32.0000 1.9945 1.9954 418.3787 418.6152 0.0355 -1.0000 -1.0000 3300912 1578749577.60 151.4413 60.0010 32.0000 1.9941 1.9950 418.4967 418.7336 0.0355 -1.0000 -1.0000 3300974 1578749577.70 151.4413 60.0010 32.0000 1.9938 1.9948 418.5535 418.7906 0.0355 -1.0000 -1.0000 3301037 1578749577.80 151.4413 60.0010 32.0000 1.9937 1.9946 418.5689 418.8046 0.0353 -1.0000 -1.0000 3301271 1578749577.90 151.4413 60.0010 32.0000 1.9949 1.9958 418.4697 418.7051 0.0353 -1.0000 -1.0000 3301334 1578749578.00 151.4413 60.0010 32.0000 1.9946 1.9956 418.4481 418.6838 0.0353 -1.0000 -1.0000 3301396 1578749578.10 151.4563 60.0010 32.0000 1.9944 1.9953 418.5709 418.8074 0.0355 -1.0000 -1.0000 3301474 1578749578.20 151.4563 60.0010 32.0000 1.9936 1.9946 418.5870 418.8241 0.0355 -1.0000 -1.0000 3301537 1578749578.30 151.4563 60.0010 32.0000 1.9938 1.9947 418.5426 418.7783 0.0354 -1.0000 -1.0000 3301599 1578749578.40 151.4563 60.0010 32.0000 1.9945 1.9954 418.4163 418.6513 0.0351 -1.0000 -1.0000 3301787 1578749578.50 151.4563 60.0010 32.0000 1.9945 1.9954 418.5518 418.7900 0.0356 -1.0000 -1.0000 3301849 1578749578.60 151.4563 60.0010 32.0000 1.9941 1.9951 418.5515 418.7869 0.0353 -1.0000 -1.0000 3301912 1578749578.70 151.5078 60.0010 32.0000 1.9935 1.9944 418.6748 418.9107 0.0353 -1.0000 -1.0000 3301974 1578749578.80 151.5078 60.0010 32.0000 1.9943 1.9952 418.5584 418.7941 0.0353 -1.0000 -1.0000 3302037 1578749578.90 151.5078 60.0010 32.0000 1.9951 1.9961 418.3967 418.6325 0.0354 -1.0000 -1.0000 3302240 1578749579.00 151.5078 60.0010 32.0000 1.9945 1.9954 418.4391 418.6752 0.0354 -1.0000 -1.0000 3302303 1578749579.10 151.5078 60.0010 32.0000 1.9937 1.9946 418.6719 418.9075 0.0354 -1.0000 -1.0000 3302365 1578749579.20 151.6044 60.0010 32.0000 1.9942 1.9951 418.6261 418.8633 0.0355 -1.0000 -1.0000 3302443 1578749579.30 151.6061 60.0010 32.0000 1.9948 1.9957 418.5375 418.7748 0.0356 -1.0000 -1.0000 3302506 1578749579.40 151.6061 60.0010 32.0000 1.9943 1.9952 418.3984 418.6347 0.0355 -1.0000 -1.0000 3302818 1578749579.50 151.6061 60.0010 32.0000 1.9943 1.9952 418.5896 418.8264 0.0355 -1.0000 -1.0000 3302896 1578749579.60 151.6061 60.0010 32.0000 1.9938 1.9948 418.5880 418.8245 0.0355 -1.0000 -1.0000 3302959 1578749579.70 151.6061 60.0010 32.0000 1.9933 1.9942 418.4790 418.7152 0.0354 -1.0000 -1.0000 3303021 1578749579.80 151.4366 60.0011 32.0000 1.9939 1.9948 418.4235 418.6600 0.0354 -1.0000 -1.0000 3303099 1578749579.90 151.4366 60.0011 32.0000 1.9941 1.9950 418.3759 418.6110 0.0352 -1.0000 -1.0000 3303271 1578749580.00 151.4366 60.0011 32.0000 1.9938 1.9948 418.6011 418.8368 0.0354 -1.0000 -1.0000 3303334 1578749580.10 151.4366 60.0011 32.0000 1.9935 1.9944 418.6119 418.8482 0.0354 -1.0000 -1.0000 3303412 1578749580.20 151.4366 60.0011 32.0000 1.9945 1.9954 418.4829 418.7192 0.0355 -1.0000 -1.0000 3303474 1578749580.30 151.5824 60.0011 32.0000 1.9950 1.9959 418.3269 418.5627 0.0353 -1.0000 -1.0000 3303553 1578749580.40 151.5824 60.0011 32.0000 1.9944 1.9954 418.4830 418.7203 0.0355 -1.0000 -1.0000 3303990 1578749580.50 151.5824 60.0011 32.0000 1.9940 1.9949 418.6443 418.8800 0.0353 -1.0000 -1.0000 3304053 1578749580.60 151.5824 60.0011 32.0000 1.9937 1.9946 418.5322 418.7681 0.0354 -1.0000 -1.0000 3304115 1578749580.70 151.5824 60.0011 32.0000 1.9946 1.9955 418.4579 418.6941 0.0354 -1.0000 -1.0000 3304178 1578749580.80 151.5824 60.0011 32.0000 1.9941 1.9950 418.3562 418.5917 0.0354 -1.0000 -1.0000 3304240 1578749580.90 151.3842 60.0011 32.0000 1.9940 1.9949 418.5582 418.7944 0.0354 -1.0000 -1.0000 3304490 1578749581.00 151.3842 60.0011 32.0000 1.9936 1.9945 418.6034 418.8383 0.0352 -1.0000 -1.0000 3304553 1578749581.10 151.3842 60.0011 32.0000 1.9940 1.9949 418.4417 418.6772 0.0353 -1.0000 -1.0000 3304615 1578749581.20 151.3842 60.0011 32.0000 1.9944 1.9953 418.3162 418.5510 0.0352 -1.0000 -1.0000 3304693 1578749581.30 151.3842 60.0011 32.0000 1.9929 1.9938 418.3352 418.5713 0.0354 -1.0000 -1.0000 3304756 1578749581.40 151.3842 60.0011 32.0000 1.9944 1.9953 418.5668 418.8029 0.0354 -1.0000 -1.0000 3304974 1578749581.50 151.3842 60.0011 32.0000 1.9939 1.9949 418.6169 418.8525 0.0353 -1.0000 -1.0000 3305053 1578749581.60 151.3842 60.0011 32.0000 1.9948 1.9957 418.4520 418.6879 0.0354 -1.0000 -1.0000 3305115 1578749581.70 151.3996 60.0011 32.0000 1.9955 1.9964 418.4810 418.7169 0.0354 -1.0000 -1.0000 3305177 1578749581.80 151.3996 60.0011 32.0000 1.9941 1.9950 418.6888 418.9253 0.0355 -1.0000 -1.0000 3305240 1578749581.90 151.4443 60.0011 32.0000 1.9943 1.9952 418.6449 418.8810 0.0354 -1.0000 -1.0000 3305474 1578749582.00 151.5950 60.0011 32.0000 1.9956 1.9965 418.5048 418.7406 0.0354 -1.0000 -1.0000 3305553 1578749582.10 151.5950 60.0011 32.0000 1.9952 1.9961 418.4159 418.6522 0.0355 -1.0000 -1.0000 3305615 1578749582.20 151.5950 60.0011 32.0000 1.9939 1.9948 418.5159 418.7532 0.0356 -1.0000 -1.0000 3305677 1578749582.30 151.5950 60.0011 32.0000 1.9941 1.9950 418.6093 418.8449 0.0353 -1.0000 -1.0000 3305740 1578749582.40 151.5950 60.0011 32.0000 1.9938 1.9947 418.6080 418.8446 0.0355 -1.0000 -1.0000 3305818 1578749582.50 151.4305 60.0011 32.0000 1.9942 1.9952 418.3609 418.5970 0.0354 -1.0000 -1.0000 3306006 1578749582.60 151.4305 60.0011 32.0000 1.9940 1.9949 418.4022 418.6391 0.0355 -1.0000 -1.0000 3306068 1578749582.70 151.4305 60.0011 32.0000 1.9945 1.9955 418.4944 418.7303 0.0354 -1.0000 -1.0000 3306131 1578749582.80 151.4305 60.0011 32.0000 1.9941 1.9951 418.5991 418.8354 0.0354 -1.0000 -1.0000 3306193 1578749582.90 151.4305 60.0011 32.0000 1.9943 1.9953 418.5211 418.7567 0.0353 -1.0000 -1.0000 3306271 1578749583.00 151.4217 60.0011 32.0000 1.9940 1.9949 418.4131 418.6492 0.0354 -1.0000 -1.0000 3306459 1578749583.10 151.4055 60.0011 32.0000 1.9939 1.9948 418.5544 418.7908 0.0354 -1.0000 -1.0000 3306521 1578749583.20 151.4055 60.0011 32.0000 1.9941 1.9950 418.6208 418.8571 0.0354 -1.0000 -1.0000 3306599 1578749583.30 151.4055 60.0011 32.0000 1.9945 1.9955 418.3016 418.5385 0.0355 -1.0000 -1.0000 3306662 1578749583.40 151.4055 60.0011 32.0000 1.9944 1.9953 418.5027 418.7393 0.0355 -1.0000 -1.0000 3306724 1578749583.50 151.4055 60.0011 32.0000 1.9933 1.9942 418.4185 418.6554 0.0356 -1.0000 -1.0000 3307459 1578749583.60 151.4270 60.0011 32.0000 1.9937 1.9946 418.6658 418.9025 0.0355 -1.0000 -1.0000 3307537 1578749583.70 151.4270 60.0011 32.0000 1.9939 1.9948 418.6049 418.8414 0.0354 -1.0000 -1.0000 3307600 1578749583.80 151.4270 60.0011 32.0000 1.9949 1.9958 418.3794 418.6153 0.0354 -1.0000 -1.0000 3307662 1578749583.90 151.4270 60.0011 32.0000 1.9949 1.9958 418.3531 418.5884 0.0354 -1.0000 -1.0000 3307725 1578749584.00 151.4270 60.0011 32.0000 1.9940 1.9949 418.5315 418.7682 0.0355 -1.0000 -1.0000 3307787 1578749584.10 151.4564 60.0011 32.0000 1.9951 1.9961 418.3939 418.6304 0.0355 -1.0000 -1.0000 3307865 1578749584.20 151.4592 60.0011 32.0000 1.9950 1.9960 418.3951 418.6316 0.0355 -1.0000 -1.0000 3307928 1578749584.30 151.4592 60.0011 32.0000 1.9941 1.9950 418.4241 418.6606 0.0355 -1.0000 -1.0000 3307990 1578749584.40 151.4592 60.0011 32.0000 1.9933 1.9943 418.6608 418.8975 0.0355 -1.0000 -1.0000 3308068 1578749584.50 151.4592 60.0011 32.0000 1.9939 1.9948 418.5421 418.7776 0.0352 -1.0000 -1.0000 3308193 1578749584.60 151.4607 60.0011 32.0000 1.9946 1.9955 418.4761 418.7113 0.0353 -1.0000 -1.0000 3308271 1578749584.70 151.5333 60.0009 32.0000 1.9946 1.9955 418.3856 418.6208 0.0352 -1.0000 -1.0000 3308334 1578749584.80 151.5333 60.0009 32.0000 1.9935 1.9944 418.4748 418.7106 0.0354 -1.0000 -1.0000 3308396 1578749584.90 151.5333 60.0009 32.0000 1.9936 1.9945 418.6610 418.8980 0.0355 -1.0000 -1.0000 3308474 1578749585.00 151.5333 60.0009 32.0000 1.9938 1.9948 418.5800 418.8169 0.0355 -1.0000 -1.0000 3308553 1578749585.10 151.5333 60.0009 32.0000 1.9940 1.9949 418.5031 418.7399 0.0355 -1.0000 -1.0000 3308615 1578749585.20 151.4056 60.0009 32.0000 1.9937 1.9947 418.5557 418.7916 0.0354 -1.0000 -1.0000 3308677 1578749585.30 151.4056 60.0009 32.0000 1.9932 1.9942 418.6956 418.9330 0.0356 -1.0000 -1.0000 3308740 1578749585.40 151.4056 60.0009 32.0000 1.9931 1.9941 418.6545 418.8912 0.0354 -1.0000 -1.0000 3308803 1578749585.50 151.4056 60.0009 32.0000 1.9940 1.9949 418.3950 418.6302 0.0352 -1.0000 -1.0000 3308881 1578749585.60 151.4056 60.0009 32.0000 1.9947 1.9957 418.4279 418.6628 0.0353 -1.0000 -1.0000 3308943 1578749585.70 151.4878 60.0009 32.0000 1.9941 1.9950 418.5618 418.7983 0.0355 -1.0000 -1.0000 3309006 1578749585.80 151.5550 60.0009 32.0000 1.9937 1.9946 418.6559 418.8922 0.0354 -1.0000 -1.0000 3309068 1578749585.90 151.5550 60.0009 32.0000 1.9937 1.9946 418.6867 418.9227 0.0354 -1.0000 -1.0000 3309146 1578749586.00 151.5550 60.0009 32.0000 1.9945 1.9954 418.4939 418.7300 0.0354 -1.0000 -1.0000 3309193 1578749586.10 151.5550 60.0009 32.0000 1.9941 1.9950 418.4713 418.7078 0.0355 -1.0000 -1.0000 3309318 1578749586.20 151.5508 60.0009 32.0000 1.9932 1.9942 418.6588 418.8946 0.0353 -1.0000 -1.0000 3309381 1578749586.30 151.3835 60.0009 32.0000 1.9937 1.9946 418.5947 418.8296 0.0352 -1.0000 -1.0000 3309443 1578749586.40 151.3835 60.0009 32.0000 1.9940 1.9949 418.3952 418.6307 0.0353 -1.0000 -1.0000 3309506 1578749586.50 151.3835 60.0009 32.0000 1.9938 1.9947 418.5395 418.7761 0.0355 -1.0000 -1.0000 3309584 1578749586.60 151.3835 60.0009 32.0000 1.9937 1.9947 418.5510 418.7862 0.0353 -1.0000 -1.0000 3309756 1578749586.70 151.3835 60.0009 32.0000 1.9948 1.9957 418.5492 418.7849 0.0354 -1.0000 -1.0000 3309818 1578749586.80 151.5539 60.0009 32.0000 1.9949 1.9958 418.4031 418.6397 0.0355 -1.0000 -1.0000 3309881 1578749586.90 151.5539 60.0009 32.0000 1.9939 1.9948 418.5047 418.7401 0.0353 -1.0000 -1.0000 3309959 1578749587.00 151.5539 60.0009 32.0000 1.9944 1.9953 418.6862 418.9219 0.0353 -1.0000 -1.0000 3310021 1578749587.10 151.5539 60.0009 32.0000 1.9942 1.9951 418.6155 418.8517 0.0354 -1.0000 -1.0000 3310256 1578749587.20 151.5539 60.0009 32.0000 1.9948 1.9958 418.4591 418.6960 0.0355 -1.0000 -1.0000 3310318 1578749587.30 151.5539 60.0009 32.0000 1.9951 1.9961 418.4258 418.6622 0.0355 -1.0000 -1.0000 3310381 1578749587.40 151.5203 60.0009 32.0000 1.9937 1.9946 418.4704 418.7067 0.0354 -1.0000 -1.0000 3310443 1578749587.50 151.5203 60.0009 32.0000 1.9939 1.9948 418.6226 418.8595 0.0355 -1.0000 -1.0000 3310521 1578749587.60 151.5203 60.0009 32.0000 1.9943 1.9952 418.5388 418.7750 0.0353 -1.0000 -1.0000 3310990 1578749587.70 151.5203 60.0009 32.0000 1.9949 1.9958 418.4259 418.6611 0.0353 -1.0000 -1.0000 3311053 1578749587.80 151.5203 60.0009 32.0000 1.9940 1.9949 418.4850 418.7216 0.0355 -1.0000 -1.0000 3311131 1578749587.90 151.4620 60.0009 32.0000 1.9934 1.9943 418.6864 418.9226 0.0354 -1.0000 -1.0000 3311193 1578749588.00 151.4597 60.0009 32.0000 1.9931 1.9940 418.6711 418.9087 0.0357 -1.0000 -1.0000 3311256 1578749588.10 151.4597 60.0009 32.0000 1.9942 1.9951 418.5531 418.7910 0.0356 -1.0000 -1.0000 3311490 1578749588.20 151.4597 60.0009 32.0000 1.9945 1.9954 418.5388 418.7751 0.0354 -1.0000 -1.0000 3311553 1578749588.30 151.4597 60.0009 32.0000 1.9944 1.9953 418.6481 418.8845 0.0355 -1.0000 -1.0000 3311615 1578749588.40 151.4807 60.0009 32.0000 1.9940 1.9949 418.7106 418.9466 0.0354 -1.0000 -1.0000 3311693 1578749588.50 151.5401 60.0009 32.0000 1.9951 1.9960 418.5633 418.8000 0.0356 -1.0000 -1.0000 3311756 1578749588.60 151.5401 60.0009 32.0000 1.9949 1.9959 418.5932 418.8307 0.0355 -1.0000 -1.0000 3311990 1578749588.70 151.5401 60.0009 32.0000 1.9942 1.9951 418.6918 418.9287 0.0355 -1.0000 -1.0000 3312053 1578749588.80 151.5401 60.0009 32.0000 1.9950 1.9960 418.5922 418.8288 0.0355 -1.0000 -1.0000 3312115 1578749588.90 151.5401 60.0009 32.0000 1.9958 1.9967 418.4227 418.6597 0.0356 -1.0000 -1.0000 3312193 1578749589.00 151.4818 60.0009 32.0000 1.9945 1.9954 418.6382 418.8753 0.0355 -1.0000 -1.0000 3312256 1578749589.10 151.4818 60.0009 32.0000 1.9946 1.9955 418.7084 418.9456 0.0355 -1.0000 -1.0000 3313506 1578749589.20 151.4818 60.0009 32.0000 1.9946 1.9956 418.6893 418.9254 0.0354 -1.0000 -1.0000 3313584 1578749589.30 151.4818 60.0009 32.0000 1.9946 1.9955 418.5339 418.7699 0.0354 -1.0000 -1.0000 3313647 1578749589.40 151.4818 60.0009 32.0000 1.9944 1.9953 418.6217 418.8589 0.0356 -1.0000 -1.0000 3313709 1578749589.50 151.5248 60.0009 32.0000 1.9950 1.9960 418.6885 418.9255 0.0355 -1.0000 -1.0000 3313787 1578749589.60 151.5369 60.0009 32.0000 1.9945 1.9954 418.6802 418.9150 0.0351 -1.0000 -1.0000 3313850 1578749589.70 151.5369 60.0009 32.0000 1.9947 1.9956 418.4483 418.6841 0.0354 -1.0000 -1.0000 3313912 1578749589.80 151.5369 60.0009 32.0000 1.9937 1.9947 418.6849 418.9214 0.0355 -1.0000 -1.0000 3313974 1578749589.90 151.5369 60.0009 32.0000 1.9931 1.9941 418.7279 418.9653 0.0356 -1.0000 -1.0000 3314037 1578749590.00 151.5369 60.0009 32.0000 1.9935 1.9945 418.5257 418.7616 0.0354 -1.0000 -1.0000 3314115 1578749590.10 151.4896 60.0017 32.0000 1.9938 1.9947 418.4427 418.6785 0.0354 -1.0000 -1.0000 3314178 1578749590.20 151.4896 60.0017 32.0000 1.9941 1.9950 418.5807 418.8169 0.0354 -1.0000 -1.0000 3314240 1578749590.30 151.4896 60.0017 32.0000 1.9945 1.9955 418.6962 418.9334 0.0355 -1.0000 -1.0000 3314303 1578749590.40 151.4896 60.0017 32.0000 1.9940 1.9949 418.6937 418.9295 0.0353 -1.0000 -1.0000 3314381 1578749590.50 151.4896 60.0017 32.0000 1.9942 1.9951 418.5249 418.7607 0.0354 -1.0000 -1.0000 3314443 1578749590.60 151.4896 60.0017 32.0000 1.9936 1.9945 418.5491 418.7850 0.0354 -1.0000 -1.0000 3314521 1578749590.70 151.4892 60.0017 32.0000 1.9940 1.9949 418.7462 418.9836 0.0356 -1.0000 -1.0000 3314584 1578749590.80 151.4383 60.0017 32.0000 1.9933 1.9942 418.7289 418.9661 0.0356 -1.0000 -1.0000 3314646 1578749590.90 151.4383 60.0017 32.0000 1.9939 1.9948 418.5567 418.7932 0.0354 -1.0000 -1.0000 3314709 1578749591.00 151.4383 60.0017 32.0000 1.9932 1.9941 418.7130 418.9490 0.0354 -1.0000 -1.0000 3314787 1578749591.10 151.4383 60.0017 32.0000 1.9939 1.9948 418.6397 418.8761 0.0354 -1.0000 -1.0000 3314849 1578749591.20 151.4383 60.0017 32.0000 1.9946 1.9955 418.4608 418.6969 0.0354 -1.0000 -1.0000 3314928 1578749591.30 151.4383 60.0017 32.0000 1.9940 1.9949 418.5245 418.7599 0.0353 -1.0000 -1.0000 3314990 1578749591.40 151.4383 60.0017 32.0000 1.9941 1.9950 418.6932 418.9292 0.0355 -1.0000 -1.0000 3315053 1578749591.50 151.4383 60.0017 32.0000 1.9936 1.9945 418.8289 419.0659 0.0354 -1.0000 -1.0000 3315115 1578749591.60 151.4383 60.0017 32.0000 1.9946 1.9955 418.6300 418.8670 0.0355 -1.0000 -1.0000 3315178 1578749591.70 151.4383 60.0017 32.0000 1.9951 1.9960 418.4677 418.7039 0.0354 -1.0000 -1.0000 3315240 1578749591.80 151.4383 60.0017 32.0000 1.9947 1.9956 418.7096 418.9459 0.0354 -1.0000 -1.0000 3315318 1578749591.90 151.5452 60.0017 32.0000 1.9941 1.9951 418.7384 418.9736 0.0352 -1.0000 -1.0000 3315381 1578749592.00 151.5452 60.0017 32.0000 1.9943 1.9952 418.6961 418.9322 0.0354 -1.0000 -1.0000 3315443 1578749592.10 151.5452 60.0017 32.0000 1.9941 1.9951 418.6177 418.8549 0.0355 -1.0000 -1.0000 3315521 1578749592.20 151.5452 60.0017 32.0000 1.9939 1.9949 418.6532 418.8891 0.0353 -1.0000 -1.0000 3315584 1578749592.30 151.5452 60.0017 32.0000 1.9941 1.9951 418.6752 418.9128 0.0356 -1.0000 -1.0000 3315647 1578749592.40 151.5452 60.0017 32.0000 1.9950 1.9959 418.6077 418.8445 0.0355 -1.0000 -1.0000 3315709 1578749592.50 151.5452 60.0017 32.0000 1.9945 1.9954 418.4883 418.7248 0.0354 -1.0000 -1.0000 3315771 1578749592.60 151.5244 60.0017 32.0000 1.9942 1.9951 418.5566 418.7931 0.0355 -1.0000 -1.0000 3315850 1578749592.70 151.5095 60.0017 32.0000 1.9942 1.9951 418.6673 418.9035 0.0354 -1.0000 -1.0000 3315912 1578749592.80 151.5095 60.0017 32.0000 1.9939 1.9948 418.5511 418.7870 0.0354 -1.0000 -1.0000 3316302 1578749592.90 151.5095 60.0017 32.0000 1.9946 1.9955 418.4648 418.7002 0.0353 -1.0000 -1.0000 3316365 1578749593.00 151.5095 60.0017 32.0000 1.9940 1.9950 418.5854 418.8214 0.0353 -1.0000 -1.0000 3316427 1578749593.10 151.5095 60.0017 32.0000 1.9946 1.9955 418.6652 418.9007 0.0353 -1.0000 -1.0000 3316490 1578749593.20 151.5922 60.0017 32.0000 1.9941 1.9950 418.5132 418.7495 0.0355 -1.0000 -1.0000 3316568 1578749593.30 151.5922 60.0017 32.0000 1.9951 1.9960 418.4853 418.7224 0.0356 -1.0000 -1.0000 3316756 1578749593.40 151.5922 60.0017 32.0000 1.9949 1.9958 418.6132 418.8501 0.0355 -1.0000 -1.0000 3316818 1578749593.50 151.5922 60.0017 32.0000 1.9941 1.9950 418.7098 418.9466 0.0355 -1.0000 -1.0000 3316896 1578749593.60 151.5922 60.0017 32.0000 1.9942 1.9951 418.5459 418.7816 0.0354 -1.0000 -1.0000 3316959 1578749593.70 151.5052 60.0017 32.0000 1.9957 1.9966 418.3790 418.6157 0.0355 -1.0000 -1.0000 3317021 1578749593.80 151.4852 60.0017 32.0000 1.9934 1.9943 418.4812 418.7178 0.0355 -1.0000 -1.0000 3317209 1578749593.90 151.4852 60.0017 32.0000 1.9927 1.9936 418.6541 418.8897 0.0353 -1.0000 -1.0000 3317271 1578749594.00 151.4852 60.0017 32.0000 1.9940 1.9950 418.6356 418.8719 0.0354 -1.0000 -1.0000 3317334 1578749594.10 151.4852 60.0017 32.0000 1.9948 1.9957 418.5300 418.7669 0.0355 -1.0000 -1.0000 3317412 1578749594.20 151.4852 60.0017 32.0000 1.9948 1.9957 418.4258 418.6628 0.0355 -1.0000 -1.0000 3317474 1578749594.30 151.4925 60.0017 32.0000 1.9934 1.9943 418.5471 418.7835 0.0355 -1.0000 -1.0000 3318193 1578749594.40 151.5225 60.0017 32.0000 1.9951 1.9960 418.5008 418.7374 0.0355 -1.0000 -1.0000 3318271 1578749594.50 151.5225 60.0017 32.0000 1.9950 1.9959 418.5188 418.7547 0.0353 -1.0000 -1.0000 3318334 1578749594.60 151.5225 60.0017 32.0000 1.9937 1.9947 418.5174 418.7542 0.0354 -1.0000 -1.0000 3318412 1578749594.70 151.5225 60.0017 32.0000 1.9933 1.9942 418.6756 418.9114 0.0354 -1.0000 -1.0000 3318474 1578749594.80 151.4611 60.0017 32.0000 1.9941 1.9950 418.6163 418.8530 0.0355 -1.0000 -1.0000 3318537 1578749594.90 151.4603 60.0017 32.0000 1.9946 1.9955 418.4200 418.6558 0.0354 -1.0000 -1.0000 3318615 1578749595.00 151.4603 60.0017 32.0000 1.9935 1.9944 418.3551 418.5915 0.0355 -1.0000 -1.0000 3318678 1578749595.10 151.4603 60.0017 32.0000 1.9942 1.9952 418.6077 418.8442 0.0354 -1.0000 -1.0000 3318740 1578749595.20 151.4603 60.0017 32.0000 1.9941 1.9950 418.5488 418.7857 0.0355 -1.0000 -1.0000 3318818 1578749595.30 151.4603 60.0017 32.0000 1.9946 1.9955 418.3776 418.6138 0.0354 -1.0000 -1.0000 3318881 1578749595.40 151.4603 60.0017 32.0000 1.9941 1.9951 418.4199 418.6557 0.0353 -1.0000 -1.0000 3318943 1578749595.50 151.4481 60.0017 32.0000 1.9941 1.9951 418.6205 418.8564 0.0354 -1.0000 -1.0000 3319021 1578749595.60 151.4481 60.0017 32.0000 1.9941 1.9950 418.5146 418.7512 0.0355 -1.0000 -1.0000 3319084 1578749595.70 151.4481 60.0017 32.0000 1.9944 1.9953 418.4224 418.6589 0.0354 -1.0000 -1.0000 3319146 1578749595.80 151.4481 60.0017 32.0000 1.9941 1.9951 418.5476 418.7839 0.0354 -1.0000 -1.0000 3319224 1578749595.90 151.4481 60.0017 32.0000 1.9935 1.9944 418.6367 418.8729 0.0354 -1.0000 -1.0000 3319287 1578749596.00 151.4589 60.0017 32.0000 1.9933 1.9942 418.6003 418.8373 0.0355 -1.0000 -1.0000 3319350 1578749596.10 151.4647 60.0017 32.0000 1.9940 1.9949 418.6030 418.8403 0.0356 -1.0000 -1.0000 3319412 1578749596.20 151.4647 60.0017 32.0000 1.9939 1.9949 418.3910 418.6274 0.0354 -1.0000 -1.0000 3319474 1578749596.30 151.4647 60.0017 32.0000 1.9933 1.9942 418.6317 418.8680 0.0355 -1.0000 -1.0000 3319725 1578749596.40 151.4647 60.0017 32.0000 1.9930 1.9940 418.6653 418.9027 0.0356 -1.0000 -1.0000 3319803 1578749596.50 151.4647 60.0017 32.0000 1.9937 1.9946 418.5994 418.8365 0.0355 -1.0000 -1.0000 3319865 1578749596.60 151.4639 60.0017 32.0000 1.9947 1.9956 418.5035 418.7398 0.0354 -1.0000 -1.0000 3319928 1578749596.70 151.4624 60.0017 32.0000 1.9940 1.9949 418.6397 418.8753 0.0352 -1.0000 -1.0000 3319990 1578749596.80 151.4624 60.0017 32.0000 1.9935 1.9945 418.6763 418.9118 0.0353 -1.0000 -1.0000 3320053 1578749596.90 151.4624 60.0017 32.0000 1.9947 1.9956 418.6662 418.9025 0.0354 -1.0000 -1.0000 3320224 1578749597.00 151.4624 60.0017 32.0000 1.9951 1.9961 418.5556 418.7918 0.0354 -1.0000 -1.0000 3320287 1578749597.10 151.4624 60.0017 32.0000 1.9942 1.9952 418.5435 418.7797 0.0354 -1.0000 -1.0000 3320365 1578749597.20 151.4846 60.0017 32.0000 1.9937 1.9947 418.7106 418.9467 0.0353 -1.0000 -1.0000 3320428 1578749597.30 151.4854 60.0017 32.0000 1.9936 1.9946 418.7101 418.9474 0.0357 -1.0000 -1.0000 3320490 1578749597.40 151.4854 60.0017 32.0000 1.9936 1.9946 418.6349 418.8707 0.0353 -1.0000 -1.0000 3320771 1578749597.50 151.4854 60.0017 32.0000 1.9949 1.9959 418.4776 418.7124 0.0352 -1.0000 -1.0000 3320850 1578749597.60 151.4854 60.0017 32.0000 1.9934 1.9943 418.5619 418.7977 0.0354 -1.0000 -1.0000 3320912 1578749597.70 151.4895 60.0017 32.0000 1.9937 1.9946 418.7405 418.9767 0.0354 -1.0000 -1.0000 3320974 1578749597.80 151.5302 60.0017 32.0000 1.9945 1.9954 418.5432 418.7789 0.0353 -1.0000 -1.0000 3321037 1578749597.90 151.5302 60.0017 32.0000 1.9941 1.9950 418.6292 418.8653 0.0354 -1.0000 -1.0000 3321271 1578749598.00 151.5302 60.0017 32.0000 1.9936 1.9945 418.7407 418.9764 0.0353 -1.0000 -1.0000 3321334 1578749598.10 151.5302 60.0017 32.0000 1.9945 1.9954 418.5651 418.8013 0.0354 -1.0000 -1.0000 3321397 1578749598.20 151.5302 60.0017 32.0000 1.9947 1.9956 418.4401 418.6764 0.0355 -1.0000 -1.0000 3321459 1578749598.30 151.5302 60.0017 32.0000 1.9943 1.9953 418.5583 418.7949 0.0355 -1.0000 -1.0000 3321521 1578749598.40 151.4407 60.0017 32.0000 1.9934 1.9943 418.6118 418.8469 0.0352 -1.0000 -1.0000 3321771 1578749598.50 151.4312 60.0017 32.0000 1.9933 1.9943 418.6627 418.8983 0.0353 -1.0000 -1.0000 3321834 1578749598.60 151.4312 60.0017 32.0000 1.9951 1.9960 418.5082 418.7442 0.0354 -1.0000 -1.0000 3321897 1578749598.70 151.4312 60.0017 32.0000 1.9948 1.9957 418.4967 418.7334 0.0355 -1.0000 -1.0000 3321959 1578749598.80 151.4312 60.0017 32.0000 1.9941 1.9950 418.5441 418.7799 0.0354 -1.0000 -1.0000 3322021 1578749598.90 151.3939 60.0017 32.0000 1.9940 1.9950 418.6091 418.8454 0.0355 -1.0000 -1.0000 3322506 1578749599.00 151.3939 60.0017 32.0000 1.9951 1.9960 418.4220 418.6586 0.0355 -1.0000 -1.0000 3322568 1578749599.10 151.3939 60.0017 32.0000 1.9952 1.9961 418.5661 418.8025 0.0354 -1.0000 -1.0000 3322631 1578749599.20 151.3939 60.0017 32.0000 1.9942 1.9951 418.6665 418.9032 0.0355 -1.0000 -1.0000 3322709 1578749599.30 151.3939 60.0017 32.0000 1.9947 1.9956 418.5451 418.7821 0.0355 -1.0000 -1.0000 3322771 1578749599.40 151.5312 60.0017 32.0000 1.9951 1.9960 418.4796 418.7172 0.0356 -1.0000 -1.0000 3322834 1578749599.50 151.6084 60.0017 32.0000 1.9957 1.9966 418.5258 418.7620 0.0354 -1.0000 -1.0000 3322912 1578749599.60 151.6084 60.0017 32.0000 1.9942 1.9951 418.6830 418.9198 0.0355 -1.0000 -1.0000 3322974 1578749599.70 151.6084 60.0017 32.0000 1.9946 1.9956 418.4587 418.6954 0.0355 -1.0000 -1.0000 3323037 1578749599.80 151.6084 60.0017 32.0000 1.9946 1.9955 418.4087 418.6450 0.0354 -1.0000 -1.0000 3323099 1578749599.90 151.6084 60.0017 32.0000 1.9932 1.9942 418.5071 418.7437 0.0355 -1.0000 -1.0000 3323303 1578749600.00 151.4694 60.0013 32.0000 1.9934 1.9943 418.6962 418.9340 0.0356 -1.0000 -1.0000 3323365 1578749600.10 151.4694 60.0013 32.0000 1.9937 1.9947 418.4335 418.6696 0.0354 -1.0000 -1.0000 3323443 1578749600.20 151.4694 60.0013 32.0000 1.9938 1.9948 418.5505 418.7871 0.0355 -1.0000 -1.0000 3323506 1578749600.30 151.4694 60.0013 32.0000 1.9936 1.9945 418.6453 418.8809 0.0353 -1.0000 -1.0000 3323568 1578749600.40 151.4694 60.0013 32.0000 1.9948 1.9957 418.6228 418.8599 0.0355 -1.0000 -1.0000 3323647 1578749600.50 151.4694 60.0013 32.0000 1.9951 1.9960 418.3774 418.6129 0.0353 -1.0000 -1.0000 3323740 1578749600.60 151.4449 60.0013 32.0000 1.9943 1.9953 418.5058 418.7417 0.0354 -1.0000 -1.0000 3323803 1578749600.70 151.4364 60.0013 32.0000 1.9946 1.9955 418.4864 418.7232 0.0355 -1.0000 -1.0000 3323865 1578749600.80 151.4364 60.0013 32.0000 1.9941 1.9950 418.7002 418.9369 0.0354 -1.0000 -1.0000 3323928 1578749600.90 151.4364 60.0013 32.0000 1.9945 1.9954 418.5992 418.8356 0.0355 -1.0000 -1.0000 3324006 1578749601.00 151.4364 60.0013 32.0000 1.9944 1.9953 418.5197 418.7566 0.0355 -1.0000 -1.0000 3324849 1578749601.10 151.4364 60.0013 32.0000 1.9948 1.9957 418.4572 418.6933 0.0355 -1.0000 -1.0000 3324912 1578749601.20 151.6364 60.0013 32.0000 1.9942 1.9951 418.5740 418.8107 0.0355 -1.0000 -1.0000 3324974 1578749601.30 151.6364 60.0013 32.0000 1.9949 1.9959 418.5904 418.8267 0.0354 -1.0000 -1.0000 3325037 1578749601.40 151.6364 60.0013 32.0000 1.9948 1.9958 418.4629 418.6998 0.0355 -1.0000 -1.0000 3325099 1578749601.50 151.6364 60.0013 32.0000 1.9950 1.9959 418.5316 418.7675 0.0353 -1.0000 -1.0000 3325178 1578749601.60 151.6364 60.0013 32.0000 1.9944 1.9954 418.6033 418.8392 0.0354 -1.0000 -1.0000 3325240 1578749601.70 151.6364 60.0013 32.0000 1.9951 1.9961 418.4800 418.7160 0.0354 -1.0000 -1.0000 3325303 1578749601.80 151.4824 60.0013 32.0000 1.9947 1.9956 418.4813 418.7185 0.0355 -1.0000 -1.0000 3325381 1578749601.90 151.4824 60.0013 32.0000 1.9928 1.9937 418.5293 418.7654 0.0354 -1.0000 -1.0000 3325443 1578749602.00 151.4824 60.0013 32.0000 1.9938 1.9947 418.6898 418.9258 0.0354 -1.0000 -1.0000 3325506 1578749602.10 151.4824 60.0013 32.0000 1.9955 1.9964 418.4756 418.7103 0.0353 -1.0000 -1.0000 3325568 1578749602.20 151.4824 60.0013 32.0000 1.9963 1.9972 418.5022 418.7389 0.0355 -1.0000 -1.0000 3325631 1578749602.30 151.4806 60.0013 32.0000 1.9948 1.9957 418.5896 418.8255 0.0353 -1.0000 -1.0000 3325693 1578749602.40 151.4728 60.0013 32.0000 1.9944 1.9953 418.6210 418.8571 0.0354 -1.0000 -1.0000 3325771 1578749602.50 151.4728 60.0013 32.0000 1.9946 1.9955 418.4679 418.7038 0.0354 -1.0000 -1.0000 3325990 1578749602.60 151.4728 60.0013 32.0000 1.9947 1.9957 418.5677 418.8044 0.0355 -1.0000 -1.0000 3326068 1578749602.70 151.4728 60.0013 32.0000 1.9944 1.9954 418.7707 419.0075 0.0355 -1.0000 -1.0000 3326131 1578749602.80 151.5842 60.0013 32.0000 1.9942 1.9952 418.7182 418.9557 0.0355 -1.0000 -1.0000 3326193 1578749602.90 151.5842 60.0013 32.0000 1.9953 1.9962 418.4321 418.6683 0.0355 -1.0000 -1.0000 3326271 1578749603.00 151.5842 60.0013 32.0000 1.9951 1.9961 418.5610 418.7973 0.0354 -1.0000 -1.0000 3326568 1578749603.10 151.5842 60.0013 32.0000 1.9942 1.9951 418.6936 418.9287 0.0353 -1.0000 -1.0000 3326631 1578749603.20 151.5842 60.0013 32.0000 1.9943 1.9953 418.6890 418.9250 0.0353 -1.0000 -1.0000 3326709 1578749603.30 151.5842 60.0013 32.0000 1.9944 1.9954 418.5484 418.7846 0.0355 -1.0000 -1.0000 3326771 1578749603.40 151.5028 60.0013 32.0000 1.9946 1.9955 418.4391 418.6760 0.0355 -1.0000 -1.0000 3326834 1578749603.50 151.4732 60.0013 32.0000 1.9944 1.9953 418.5432 418.7793 0.0353 -1.0000 -1.0000 3326896 1578749603.60 151.4732 60.0013 32.0000 1.9939 1.9948 418.7600 418.9966 0.0355 -1.0000 -1.0000 3327240 1578749603.70 151.4732 60.0013 32.0000 1.9940 1.9950 418.4516 418.6886 0.0354 -1.0000 -1.0000 3327303 1578749603.80 151.4732 60.0013 32.0000 1.9943 1.9953 418.4922 418.7278 0.0354 -1.0000 -1.0000 3327365 1578749603.90 151.4732 60.0013 32.0000 1.9937 1.9947 418.6579 418.8943 0.0354 -1.0000 -1.0000 3327428 1578749604.00 151.4887 60.0013 32.0000 1.9943 1.9952 418.7848 419.0218 0.0355 -1.0000 -1.0000 3327490 1578749604.10 151.5589 60.0013 32.0000 1.9943 1.9953 418.5942 418.8310 0.0355 -1.0000 -1.0000 3327740 1578749604.20 151.5589 60.0013 32.0000 1.9951 1.9960 418.4746 418.7111 0.0355 -1.0000 -1.0000 3327803 1578749604.30 151.5589 60.0013 32.0000 1.9943 1.9952 418.5443 418.7803 0.0354 -1.0000 -1.0000 3327865 1578749604.40 151.5589 60.0013 32.0000 1.9941 1.9950 418.7184 418.9557 0.0355 -1.0000 -1.0000 3327943 1578749604.50 151.5589 60.0013 32.0000 1.9942 1.9951 418.6179 418.8537 0.0353 -1.0000 -1.0000 3328006 1578749604.60 151.5589 60.0013 32.0000 1.9948 1.9958 418.3903 418.6274 0.0356 -1.0000 -1.0000 3328240 1578749604.70 151.5589 60.0013 32.0000 1.9931 1.9941 418.6345 418.8716 0.0355 -1.0000 -1.0000 3328303 1578749604.80 151.5589 60.0013 32.0000 1.9935 1.9944 418.6406 418.8779 0.0356 -1.0000 -1.0000 3328365 1578749604.90 151.5630 60.0012 32.0000 1.9943 1.9952 418.4498 418.6868 0.0355 -1.0000 -1.0000 3328443 1578749605.00 151.5828 60.0009 32.0000 1.9939 1.9948 418.4392 418.6748 0.0354 -1.0000 -1.0000 3328506 1578749605.10 151.5278 60.0009 32.0000 1.9933 1.9942 418.5673 418.8042 0.0356 -1.0000 -1.0000 3328568 1578749605.20 151.4748 60.0009 32.0000 1.9937 1.9946 418.6383 418.8747 0.0354 -1.0000 -1.0000 3328646 1578749605.30 151.4748 60.0009 32.0000 1.9941 1.9950 418.6246 418.8607 0.0354 -1.0000 -1.0000 3328709 1578749605.40 151.4748 60.0009 32.0000 1.9940 1.9949 418.4241 418.6600 0.0353 -1.0000 -1.0000 3328771 1578749605.50 151.4748 60.0009 32.0000 1.9945 1.9955 418.5555 418.7910 0.0353 -1.0000 -1.0000 3328834 1578749605.60 151.4748 60.0009 32.0000 1.9938 1.9948 418.6848 418.9209 0.0354 -1.0000 -1.0000 3329006 1578749605.70 151.4667 60.0009 32.0000 1.9937 1.9946 418.6463 418.8830 0.0355 -1.0000 -1.0000 3329068 1578749605.80 151.4660 60.0009 32.0000 1.9954 1.9964 418.5601 418.7964 0.0353 -1.0000 -1.0000 3329146 1578749605.90 151.4660 60.0009 32.0000 1.9939 1.9949 418.7259 418.9614 0.0353 -1.0000 -1.0000 3329209 1578749606.00 151.4660 60.0009 32.0000 1.9935 1.9945 418.6128 418.8492 0.0354 -1.0000 -1.0000 3329271 1578749606.10 151.4660 60.0009 32.0000 1.9944 1.9954 418.4968 418.7327 0.0353 -1.0000 -1.0000 3329568 1578749606.20 151.4660 60.0009 32.0000 1.9945 1.9954 418.4962 418.7315 0.0353 -1.0000 -1.0000 3329631 1578749606.30 151.5437 60.0009 32.0000 1.9940 1.9949 418.7199 418.9569 0.0355 -1.0000 -1.0000 3329693 1578749606.40 151.5782 60.0009 32.0000 1.9942 1.9952 418.6784 418.9147 0.0354 -1.0000 -1.0000 3329771 1578749606.50 151.5782 60.0009 32.0000 1.9945 1.9954 418.5324 418.7691 0.0356 -1.0000 -1.0000 3329834 1578749606.60 151.5782 60.0009 32.0000 1.9938 1.9947 418.4900 418.7259 0.0354 -1.0000 -1.0000 3329897 1578749606.70 151.5782 60.0009 32.0000 1.9934 1.9943 418.6356 418.8724 0.0355 -1.0000 -1.0000 3329990 1578749606.80 151.5782 60.0009 32.0000 1.9940 1.9949 418.6373 418.8743 0.0356 -1.0000 -1.0000 3330053 1578749606.90 151.5782 60.0009 32.0000 1.9937 1.9946 418.5767 418.8143 0.0356 -1.0000 -1.0000 3330131 1578749607.00 151.5585 60.0009 32.0000 1.9941 1.9951 418.5214 418.7578 0.0354 -1.0000 -1.0000 3330193 1578749607.10 151.5141 60.0009 32.0000 1.9940 1.9949 418.4707 418.7064 0.0353 -1.0000 -1.0000 3330256 1578749607.20 151.5141 60.0009 32.0000 1.9934 1.9943 418.6457 418.8820 0.0354 -1.0000 -1.0000 3330537 1578749607.30 151.5141 60.0009 32.0000 1.9939 1.9948 418.6551 418.8913 0.0354 -1.0000 -1.0000 3330599 1578749607.40 151.4508 60.0009 32.0000 1.9942 1.9952 418.5448 418.7818 0.0356 -1.0000 -1.0000 3330662 1578749607.50 151.4477 60.0009 32.0000 1.9951 1.9960 418.4649 418.7016 0.0355 -1.0000 -1.0000 3330740 1578749607.60 151.4477 60.0009 32.0000 1.9942 1.9952 418.5323 418.7692 0.0355 -1.0000 -1.0000 3330803 1578749607.70 151.4477 60.0009 32.0000 1.9932 1.9942 418.6489 418.8855 0.0354 -1.0000 -1.0000 3331287 1578749607.80 151.4477 60.0009 32.0000 1.9937 1.9946 418.5699 418.8067 0.0355 -1.0000 -1.0000 3331350 1578749607.90 151.4477 60.0009 32.0000 1.9955 1.9964 418.5264 418.7623 0.0354 -1.0000 -1.0000 3331412 1578749608.00 151.4958 60.0009 32.0000 1.9950 1.9959 418.4624 418.6988 0.0355 -1.0000 -1.0000 3331474 1578749608.10 151.5004 60.0009 32.0000 1.9945 1.9955 418.6567 418.8933 0.0354 -1.0000 -1.0000 3331553 1578749608.20 151.5004 60.0009 32.0000 1.9946 1.9955 418.5833 418.8191 0.0353 -1.0000 -1.0000 3331740 1578749608.30 151.5004 60.0009 32.0000 1.9944 1.9953 418.4679 418.7036 0.0354 -1.0000 -1.0000 3331803 1578749608.40 151.5004 60.0009 32.0000 1.9951 1.9960 418.5010 418.7375 0.0355 -1.0000 -1.0000 3331865 1578749608.50 151.5004 60.0009 32.0000 1.9939 1.9948 418.6772 418.9142 0.0355 -1.0000 -1.0000 3331928 1578749608.60 151.5004 60.0009 32.0000 1.9944 1.9954 418.6815 418.9177 0.0354 -1.0000 -1.0000 3332006 1578749608.70 151.5004 60.0009 32.0000 1.9938 1.9947 418.6735 418.9100 0.0355 -1.0000 -1.0000 3332240 1578749608.80 151.5266 60.0009 32.0000 1.9943 1.9953 418.4135 418.6505 0.0355 -1.0000 -1.0000 3332303 1578749608.90 151.5266 60.0009 32.0000 1.9938 1.9947 418.4342 418.6702 0.0354 -1.0000 -1.0000 3332365 1578749609.00 151.5266 60.0009 32.0000 1.9941 1.9951 418.6489 418.8857 0.0355 -1.0000 -1.0000 3332428 1578749609.10 151.5266 60.0009 32.0000 1.9941 1.9950 418.5676 418.8042 0.0355 -1.0000 -1.0000 3332490 1578749609.20 151.4970 60.0009 32.0000 1.9945 1.9954 418.5810 418.8174 0.0354 -1.0000 -1.0000 3332756 1578749609.30 151.4970 60.0009 32.0000 1.9940 1.9950 418.6071 418.8432 0.0355 -1.0000 -1.0000 3332818 1578749609.40 151.4970 60.0009 32.0000 1.9937 1.9946 418.7031 418.9402 0.0355 -1.0000 -1.0000 3332881 1578749609.50 151.4970 60.0009 32.0000 1.9942 1.9951 418.5635 418.7996 0.0355 -1.0000 -1.0000 3332943 1578749609.60 151.4970 60.0009 32.0000 1.9941 1.9950 418.5457 418.7830 0.0355 -1.0000 -1.0000 3333006 1578749609.70 151.4970 60.0009 32.0000 1.9933 1.9943 418.5816 418.8178 0.0354 -1.0000 -1.0000 3333240 1578749609.80 151.4515 60.0017 32.0000 1.9933 1.9942 418.6954 418.9316 0.0354 -1.0000 -1.0000 3333318 1578749609.90 151.4515 60.0017 32.0000 1.9949 1.9959 418.5708 418.8076 0.0356 -1.0000 -1.0000 3333381 1578749610.00 151.4515 60.0017 32.0000 1.9946 1.9955 418.5308 418.7679 0.0355 -1.0000 -1.0000 3333443 1578749610.10 151.4515 60.0017 32.0000 1.9940 1.9950 418.6702 418.9067 0.0354 -1.0000 -1.0000 3333521 1578749610.20 151.4515 60.0017 32.0000 1.9945 1.9954 418.7088 418.9446 0.0354 -1.0000 -1.0000 3333584 1578749610.30 151.5170 60.0017 32.0000 1.9953 1.9962 418.5352 418.7714 0.0354 -1.0000 -1.0000 3334021 1578749610.40 151.5872 60.0017 32.0000 1.9943 1.9953 418.6067 418.8428 0.0354 -1.0000 -1.0000 3334084 1578749610.50 151.5872 60.0017 32.0000 1.9935 1.9945 418.7760 419.0134 0.0355 -1.0000 -1.0000 3334162 1578749610.60 151.5872 60.0017 32.0000 1.9944 1.9954 418.6328 418.8689 0.0354 -1.0000 -1.0000 3334224 1578749610.70 151.5872 60.0017 32.0000 1.9951 1.9961 418.4218 418.6578 0.0354 -1.0000 -1.0000 3334287 1578749610.80 151.5872 60.0017 32.0000 1.9937 1.9946 418.5267 418.7632 0.0355 -1.0000 -1.0000 3334349 1578749610.90 151.5293 60.0017 32.0000 1.9929 1.9938 418.6542 418.8902 0.0354 -1.0000 -1.0000 3334428 1578749611.00 151.5293 60.0017 32.0000 1.9938 1.9948 418.6092 418.8460 0.0355 -1.0000 -1.0000 3334490 1578749611.10 151.5293 60.0017 32.0000 1.9940 1.9949 418.4464 418.6832 0.0355 -1.0000 -1.0000 3334553 1578749611.20 151.5293 60.0017 32.0000 1.9940 1.9949 418.5293 418.7663 0.0355 -1.0000 -1.0000 3334631 1578749611.30 151.5293 60.0017 32.0000 1.9934 1.9944 418.6831 418.9195 0.0355 -1.0000 -1.0000 3334693 1578749611.40 151.5293 60.0017 32.0000 1.9932 1.9941 418.7081 418.9447 0.0355 -1.0000 -1.0000 3334756 1578749611.50 151.5293 60.0017 32.0000 1.9939 1.9949 418.5825 418.8190 0.0354 -1.0000 -1.0000 3334818 1578749611.60 151.5293 60.0017 32.0000 1.9943 1.9953 418.4507 418.6868 0.0354 -1.0000 -1.0000 3334881 1578749611.70 151.4444 60.0017 32.0000 1.9945 1.9954 418.6460 418.8820 0.0354 -1.0000 -1.0000 3334943 1578749611.80 151.4444 60.0017 32.0000 1.9941 1.9950 418.6675 418.9037 0.0354 -1.0000 -1.0000 3335021 1578749611.90 151.4444 60.0017 32.0000 1.9942 1.9952 418.5729 418.8093 0.0356 -1.0000 -1.0000 3335084 1578749612.00 151.4631 60.0017 32.0000 1.9945 1.9954 418.4227 418.6598 0.0355 -1.0000 -1.0000 3335146 1578749612.10 151.4631 60.0017 32.0000 1.9948 1.9957 418.5365 418.7723 0.0353 -1.0000 -1.0000 3335224 1578749612.20 151.4631 60.0017 32.0000 1.9939 1.9949 418.5615 418.7971 0.0353 -1.0000 -1.0000 3335287 1578749612.30 151.4631 60.0017 32.0000 1.9940 1.9950 418.6328 418.8685 0.0353 -1.0000 -1.0000 3335771 1578749612.40 151.4631 60.0017 32.0000 1.9942 1.9951 418.4780 418.7148 0.0355 -1.0000 -1.0000 3335834 1578749612.50 151.5566 60.0017 32.0000 1.9940 1.9949 418.4328 418.6692 0.0355 -1.0000 -1.0000 3335897 1578749612.60 151.5566 60.0017 32.0000 1.9943 1.9952 418.4470 418.6840 0.0355 -1.0000 -1.0000 3335974 1578749612.70 151.5566 60.0017 32.0000 1.9936 1.9945 418.4731 418.7100 0.0355 -1.0000 -1.0000 3336037 1578749612.80 151.5566 60.0017 32.0000 1.9934 1.9943 418.4426 418.6790 0.0354 -1.0000 -1.0000 3336271 1578749612.90 151.5566 60.0017 32.0000 1.9938 1.9947 418.3894 418.6264 0.0356 -1.0000 -1.0000 3336350 1578749613.00 151.5566 60.0017 32.0000 1.9930 1.9940 418.3403 418.5771 0.0355 -1.0000 -1.0000 3336412 1578749613.10 151.4590 60.0017 32.0000 1.9937 1.9947 418.6511 418.8877 0.0355 -1.0000 -1.0000 3336474 1578749613.20 151.4481 60.0017 32.0000 1.9942 1.9951 418.6518 418.8883 0.0355 -1.0000 -1.0000 3336553 1578749613.30 151.4481 60.0017 32.0000 1.9946 1.9955 418.4996 418.7351 0.0353 -1.0000 -1.0000 3336928 1578749613.40 151.4481 60.0017 32.0000 1.9933 1.9943 418.4511 418.6874 0.0354 -1.0000 -1.0000 3336990 1578749613.50 151.4481 60.0017 32.0000 1.9936 1.9945 418.6792 418.9156 0.0354 -1.0000 -1.0000 3337053 1578749613.60 151.4481 60.0017 32.0000 1.9942 1.9951 418.6983 418.9344 0.0354 -1.0000 -1.0000 3337115 1578749613.70 151.4481 60.0017 32.0000 1.9950 1.9959 418.4991 418.7361 0.0355 -1.0000 -1.0000 3337193 1578749613.80 151.4380 60.0017 32.0000 1.9944 1.9954 418.5972 418.8335 0.0354 -1.0000 -1.0000 3337474 1578749613.90 151.4380 60.0017 32.0000 1.9931 1.9940 418.7794 419.0164 0.0356 -1.0000 -1.0000 3337553 1578749614.00 151.4380 60.0017 32.0000 1.9937 1.9947 418.6759 418.9132 0.0355 -1.0000 -1.0000 3337615 1578749614.10 151.4380 60.0017 32.0000 1.9943 1.9952 418.5303 418.7662 0.0354 -1.0000 -1.0000 3337677 1578749614.20 151.5672 60.0017 32.0000 1.9945 1.9954 418.5889 418.8255 0.0355 -1.0000 -1.0000 3337740 1578749614.30 151.5850 60.0017 32.0000 1.9949 1.9958 418.6303 418.8670 0.0354 -1.0000 -1.0000 3337803 1578749614.40 151.5850 60.0017 32.0000 1.9940 1.9950 418.6839 418.9197 0.0354 -1.0000 -1.0000 3338006 1578749614.50 151.5850 60.0017 32.0000 1.9942 1.9951 418.6645 418.9006 0.0354 -1.0000 -1.0000 3338053 1578749614.60 151.5850 60.0017 32.0000 1.9949 1.9958 418.4480 418.6846 0.0354 -1.0000 -1.0000 3338131 1578749614.70 151.5850 60.0017 32.0000 1.9947 1.9957 418.3900 418.6270 0.0356 -1.0000 -1.0000 3338193 1578749614.80 151.5174 60.0015 32.0000 1.9937 1.9946 418.5304 418.7668 0.0355 -1.0000 -1.0000 3338256 1578749614.90 151.5174 60.0015 32.0000 1.9936 1.9945 418.5732 418.8101 0.0355 -1.0000 -1.0000 3338506 1578749615.00 151.5174 60.0015 32.0000 1.9945 1.9954 418.4882 418.7245 0.0355 -1.0000 -1.0000 3338568 1578749615.10 151.5174 60.0015 32.0000 1.9943 1.9953 418.4411 418.6774 0.0354 -1.0000 -1.0000 3338631 1578749615.20 151.5174 60.0015 32.0000 1.9934 1.9944 418.4564 418.6926 0.0355 -1.0000 -1.0000 3338693 1578749615.30 151.5174 60.0015 32.0000 1.9939 1.9948 418.6079 418.8451 0.0355 -1.0000 -1.0000 3338756 1578749615.40 151.5174 60.0015 32.0000 1.9941 1.9950 418.5019 418.7378 0.0354 -1.0000 -1.0000 3338834 1578749615.50 151.5961 60.0015 32.0000 1.9951 1.9960 418.4601 418.6956 0.0353 -1.0000 -1.0000 3338896 1578749615.60 151.5961 60.0015 32.0000 1.9954 1.9964 418.5583 418.7948 0.0355 -1.0000 -1.0000 3338959 1578749615.70 151.5961 60.0015 32.0000 1.9947 1.9956 418.6533 418.8898 0.0354 -1.0000 -1.0000 3339021 1578749615.80 151.5961 60.0015 32.0000 1.9945 1.9954 418.5638 418.7997 0.0354 -1.0000 -1.0000 3339099 1578749615.90 151.5961 60.0015 32.0000 1.9950 1.9959 418.4179 418.6542 0.0355 -1.0000 -1.0000 3339162 1578749616.00 151.3977 60.0015 32.0000 1.9940 1.9949 418.4195 418.6554 0.0353 -1.0000 -1.0000 3339224 1578749616.10 151.3977 60.0015 32.0000 1.9938 1.9947 418.5789 418.8163 0.0356 -1.0000 -1.0000 3339303 1578749616.20 151.3977 60.0015 32.0000 1.9941 1.9950 418.5675 418.8040 0.0354 -1.0000 -1.0000 3339350 1578749616.30 151.3977 60.0015 32.0000 1.9954 1.9963 418.4683 418.7042 0.0354 -1.0000 -1.0000 3339428 1578749616.40 151.3977 60.0015 32.0000 1.9940 1.9950 418.6573 418.8938 0.0355 -1.0000 -1.0000 3340006 1578749616.50 151.4210 60.0015 32.0000 1.9936 1.9945 418.7156 418.9521 0.0354 -1.0000 -1.0000 3340068 1578749616.60 151.5227 60.0015 32.0000 1.9940 1.9949 418.5106 418.7464 0.0353 -1.0000 -1.0000 3340147 1578749616.70 151.5227 60.0015 32.0000 1.9949 1.9958 418.5116 418.7483 0.0355 -1.0000 -1.0000 3340209 1578749616.80 151.5227 60.0015 32.0000 1.9944 1.9953 418.5743 418.8100 0.0353 -1.0000 -1.0000 3340271 1578749616.90 151.5227 60.0015 32.0000 1.9938 1.9947 418.6209 418.8569 0.0355 -1.0000 -1.0000 3340537 1578749617.00 151.5227 60.0015 32.0000 1.9948 1.9958 418.5212 418.7582 0.0355 -1.0000 -1.0000 3340599 1578749617.10 151.5227 60.0015 32.0000 1.9940 1.9950 418.4297 418.6657 0.0354 -1.0000 -1.0000 3340662 1578749617.20 151.5114 60.0015 32.0000 1.9938 1.9948 418.5479 418.7838 0.0354 -1.0000 -1.0000 3340724 1578749617.30 151.5114 60.0015 32.0000 1.9946 1.9955 418.5305 418.7664 0.0354 -1.0000 -1.0000 3340787 1578749617.40 151.5114 60.0015 32.0000 1.9949 1.9959 418.4202 418.6558 0.0353 -1.0000 -1.0000 3341271 1578749617.50 151.5114 60.0015 32.0000 1.9942 1.9951 418.5593 418.7952 0.0354 -1.0000 -1.0000 3341350 1578749617.60 151.5114 60.0015 32.0000 1.9935 1.9944 418.8274 419.0640 0.0355 -1.0000 -1.0000 3341412 1578749617.70 151.5226 60.0015 32.0000 1.9940 1.9949 418.6716 418.9080 0.0354 -1.0000 -1.0000 3341474 1578749617.80 151.5226 60.0015 32.0000 1.9950 1.9959 418.4775 418.7136 0.0354 -1.0000 -1.0000 3341553 1578749617.90 151.5226 60.0015 32.0000 1.9943 1.9953 418.5611 418.7967 0.0353 -1.0000 -1.0000 3341615 1578749618.00 151.5226 60.0015 32.0000 1.9928 1.9938 418.6567 418.8929 0.0355 -1.0000 -1.0000 3341678 1578749618.10 151.5226 60.0015 32.0000 1.9949 1.9958 418.4955 418.7323 0.0354 -1.0000 -1.0000 3341740 1578749618.20 151.5226 60.0015 32.0000 1.9945 1.9955 418.4605 418.6969 0.0355 -1.0000 -1.0000 3341803 1578749618.30 151.5226 60.0015 32.0000 1.9941 1.9951 418.6273 418.8639 0.0354 -1.0000 -1.0000 3341865 1578749618.40 151.5226 60.0015 32.0000 1.9944 1.9953 418.5608 418.7971 0.0355 -1.0000 -1.0000 3341943 1578749618.50 151.5226 60.0015 32.0000 1.9947 1.9956 418.3916 418.6283 0.0355 -1.0000 -1.0000 3342006 1578749618.60 151.5226 60.0015 32.0000 1.9943 1.9952 418.4666 418.7025 0.0354 -1.0000 -1.0000 3342084 1578749618.70 151.5226 60.0015 32.0000 1.9943 1.9952 418.6788 418.9157 0.0356 -1.0000 -1.0000 3342147 1578749618.80 151.5226 60.0015 32.0000 1.9944 1.9953 418.4894 418.7259 0.0354 -1.0000 -1.0000 3342209 1578749618.90 151.5461 60.0015 32.0000 1.9950 1.9959 418.3621 418.5975 0.0353 -1.0000 -1.0000 3342287 1578749619.00 151.5461 60.0015 32.0000 1.9946 1.9955 418.4880 418.7243 0.0355 -1.0000 -1.0000 3342506 1578749619.10 151.5461 60.0015 32.0000 1.9943 1.9952 418.6656 418.9039 0.0358 -1.0000 -1.0000 3342568 1578749619.20 151.5461 60.0015 32.0000 1.9945 1.9954 418.5141 418.7517 0.0356 -1.0000 -1.0000 3342646 1578749619.30 151.5461 60.0015 32.0000 1.9947 1.9957 418.4134 418.6498 0.0354 -1.0000 -1.0000 3342709 1578749619.40 151.5461 60.0015 32.0000 1.9943 1.9952 418.4213 418.6584 0.0356 -1.0000 -1.0000 3342771 1578749619.50 151.5461 60.0015 32.0000 1.9941 1.9950 418.5996 418.8356 0.0354 -1.0000 -1.0000 3343053 1578749619.60 151.5461 60.0015 32.0000 1.9944 1.9953 418.5172 418.7530 0.0353 -1.0000 -1.0000 3343115 1578749619.70 151.5461 60.0015 32.0000 1.9946 1.9955 418.4558 418.6915 0.0354 -1.0000 -1.0000 3343177 1578749619.80 151.5461 60.0015 32.0000 1.9947 1.9956 418.4769 418.7135 0.0355 -1.0000 -1.0000 3343256 1578749619.90 151.5461 60.0015 32.0000 1.9937 1.9946 418.6120 418.8482 0.0353 -1.0000 -1.0000 3343318 1578749620.00 151.5461 60.0015 32.0000 1.9935 1.9944 418.5938 418.8297 0.0355 -1.0000 -1.0000 3343490 1578749620.10 151.4569 60.0013 32.0000 1.9945 1.9954 418.4449 418.6811 0.0354 -1.0000 -1.0000 3343568 1578749620.20 151.4569 60.0013 32.0000 1.9943 1.9953 418.3979 418.6343 0.0354 -1.0000 -1.0000 3343631 1578749620.30 151.4569 60.0013 32.0000 1.9932 1.9942 418.5548 418.7901 0.0353 -1.0000 -1.0000 3343693 1578749620.40 151.4569 60.0013 32.0000 1.9944 1.9953 418.6714 418.9071 0.0353 -1.0000 -1.0000 3343771 1578749620.50 151.4569 60.0013 32.0000 1.9947 1.9956 418.4820 418.7175 0.0353 -1.0000 -1.0000 3344037 1578749620.60 151.4569 60.0013 32.0000 1.9951 1.9960 418.4041 418.6404 0.0355 -1.0000 -1.0000 3344115 1578749620.70 151.4569 60.0013 32.0000 1.9944 1.9954 418.5572 418.7941 0.0355 -1.0000 -1.0000 3344177 1578749620.80 151.3888 60.0013 32.0000 1.9937 1.9946 418.6275 418.8639 0.0354 -1.0000 -1.0000 3344240 1578749620.90 151.3888 60.0013 32.0000 1.9940 1.9949 418.5971 418.8333 0.0353 -1.0000 -1.0000 3344318 1578749621.00 151.3888 60.0013 32.0000 1.9952 1.9961 418.5387 418.7730 0.0351 -1.0000 -1.0000 3344537 1578749621.10 151.3888 60.0013 32.0000 1.9944 1.9953 418.4373 418.6725 0.0353 -1.0000 -1.0000 3344599 1578749621.20 151.3888 60.0013 32.0000 1.9935 1.9945 418.6383 418.8738 0.0353 -1.0000 -1.0000 3344677 1578749621.30 151.4049 60.0013 32.0000 1.9942 1.9951 418.6693 418.9051 0.0353 -1.0000 -1.0000 3344740 1578749621.40 151.4131 60.0013 32.0000 1.9945 1.9954 418.5668 418.8031 0.0354 -1.0000 -1.0000 3344803 1578749621.50 151.4131 60.0013 32.0000 1.9949 1.9958 418.4359 418.6716 0.0354 -1.0000 -1.0000 3345037 1578749621.60 151.4131 60.0013 32.0000 1.9947 1.9956 418.4790 418.7150 0.0354 -1.0000 -1.0000 3345099 1578749621.70 151.4131 60.0013 32.0000 1.9937 1.9946 418.6644 418.9012 0.0355 -1.0000 -1.0000 3345162 1578749621.80 151.4131 60.0013 32.0000 1.9941 1.9950 418.6505 418.8878 0.0355 -1.0000 -1.0000 3345240 1578749621.90 151.4131 60.0013 32.0000 1.9950 1.9960 418.4269 418.6634 0.0355 -1.0000 -1.0000 3345303 1578749622.00 151.4944 60.0013 32.0000 1.9951 1.9960 418.4187 418.6542 0.0353 -1.0000 -1.0000 3345537 1578749622.10 151.4944 60.0013 32.0000 1.9943 1.9952 418.5729 418.8101 0.0356 -1.0000 -1.0000 3345615 1578749622.20 151.4944 60.0013 32.0000 1.9934 1.9943 418.5894 418.8269 0.0355 -1.0000 -1.0000 3345677 1578749622.30 151.4944 60.0013 32.0000 1.9940 1.9950 418.4378 418.6741 0.0354 -1.0000 -1.0000 3345740 1578749622.40 151.4944 60.0013 32.0000 1.9944 1.9953 418.3947 418.6310 0.0354 -1.0000 -1.0000 3345803 1578749622.50 151.4773 60.0013 32.0000 1.9947 1.9956 418.5647 418.8004 0.0353 -1.0000 -1.0000 3345865 1578749622.60 151.4634 60.0013 32.0000 1.9940 1.9949 418.7056 418.9421 0.0355 -1.0000 -1.0000 3346506 1578749622.70 151.4634 60.0013 32.0000 1.9945 1.9954 418.6121 418.8485 0.0354 -1.0000 -1.0000 3346568 1578749622.80 151.4634 60.0013 32.0000 1.9946 1.9955 418.4634 418.6994 0.0354 -1.0000 -1.0000 3346631 1578749622.90 151.4634 60.0013 32.0000 1.9943 1.9953 418.5306 418.7672 0.0355 -1.0000 -1.0000 3346724 1578749623.00 151.4634 60.0013 32.0000 1.9941 1.9950 418.6306 418.8677 0.0355 -1.0000 -1.0000 3346787 1578749623.10 151.4309 60.0013 32.0000 1.9942 1.9951 418.4206 418.6564 0.0354 -1.0000 -1.0000 3346849 1578749623.20 151.4309 60.0013 32.0000 1.9937 1.9947 418.4956 418.7321 0.0354 -1.0000 -1.0000 3346927 1578749623.30 151.4309 60.0013 32.0000 1.9932 1.9941 418.5948 418.8306 0.0353 -1.0000 -1.0000 3346990 1578749623.40 151.4309 60.0013 32.0000 1.9942 1.9952 418.4488 418.6853 0.0355 -1.0000 -1.0000 3347052 1578749623.50 151.4309 60.0013 32.0000 1.9946 1.9955 418.4073 418.6436 0.0354 -1.0000 -1.0000 3347131 1578749623.60 151.4741 60.0013 32.0000 1.9942 1.9951 418.4467 418.6823 0.0354 -1.0000 -1.0000 3347193 1578749623.70 151.4761 60.0013 32.0000 1.9934 1.9943 418.5775 418.8139 0.0354 -1.0000 -1.0000 3347256 1578749623.80 151.4761 60.0013 32.0000 1.9938 1.9947 418.6469 418.8830 0.0354 -1.0000 -1.0000 3347334 1578749623.90 151.4761 60.0013 32.0000 1.9946 1.9955 418.5132 418.7494 0.0354 -1.0000 -1.0000 3347397 1578749624.00 151.4761 60.0013 32.0000 1.9941 1.9950 418.4175 418.6536 0.0354 -1.0000 -1.0000 3347459 1578749624.10 151.4761 60.0013 32.0000 1.9935 1.9944 418.4769 418.7128 0.0354 -1.0000 -1.0000 3347521 1578749624.20 151.4761 60.0013 32.0000 1.9934 1.9943 418.6101 418.8465 0.0355 -1.0000 -1.0000 3347600 1578749624.30 151.5695 60.0012 32.0000 1.9943 1.9952 418.4704 418.7067 0.0354 -1.0000 -1.0000 3347662 1578749624.40 151.5695 60.0012 32.0000 1.9947 1.9956 418.4371 418.6731 0.0354 -1.0000 -1.0000 3347725 1578749624.50 151.5695 60.0012 32.0000 1.9939 1.9948 418.5936 418.8297 0.0354 -1.0000 -1.0000 3347787 1578749624.60 151.5695 60.0012 32.0000 1.9933 1.9942 418.6753 418.9124 0.0356 -1.0000 -1.0000 3348537 1578749624.70 151.5695 60.0012 32.0000 1.9938 1.9948 418.5669 418.8022 0.0353 -1.0000 -1.0000 3348584 1578749624.80 151.5695 60.0012 32.0000 1.9947 1.9956 418.4550 418.6906 0.0353 -1.0000 -1.0000 3348647 1578749624.90 151.5695 60.0012 32.0000 1.9936 1.9945 418.5697 418.8074 0.0357 -1.0000 -1.0000 3348724 1578749625.00 151.5695 60.0012 32.0000 1.9931 1.9940 418.7304 418.9663 0.0354 -1.0000 -1.0000 3348787 1578749625.10 151.5695 60.0012 32.0000 1.9936 1.9946 418.6319 418.8686 0.0355 -1.0000 -1.0000 3348850 1578749625.20 151.5695 60.0012 32.0000 1.9946 1.9956 418.5135 418.7490 0.0353 -1.0000 -1.0000 3348928 1578749625.30 151.5695 60.0012 32.0000 1.9940 1.9949 418.6555 418.8916 0.0354 -1.0000 -1.0000 3348990 1578749625.40 151.5516 60.0012 32.0000 1.9942 1.9951 418.6534 418.8906 0.0355 -1.0000 -1.0000 3349053 1578749625.50 151.5516 60.0012 32.0000 1.9939 1.9948 418.4779 418.7145 0.0355 -1.0000 -1.0000 3349115 1578749625.60 151.5516 60.0012 32.0000 1.9949 1.9958 418.3111 418.5479 0.0355 -1.0000 -1.0000 3349177 1578749625.70 151.5516 60.0012 32.0000 1.9942 1.9951 418.6232 418.8597 0.0355 -1.0000 -1.0000 3349240 1578749625.80 151.5516 60.0012 32.0000 1.9937 1.9946 418.7462 418.9825 0.0354 -1.0000 -1.0000 3349318 1578749625.90 151.5627 60.0012 32.0000 1.9929 1.9939 418.6419 418.8783 0.0355 -1.0000 -1.0000 3349381 1578749626.00 151.5728 60.0012 32.0000 1.9925 1.9934 418.4892 418.7256 0.0354 -1.0000 -1.0000 3349443 1578749626.10 151.5728 60.0012 32.0000 1.9938 1.9948 418.3444 418.5809 0.0355 -1.0000 -1.0000 3349521 1578749626.20 151.5728 60.0012 32.0000 1.9933 1.9942 418.5232 418.7584 0.0353 -1.0000 -1.0000 3349584 1578749626.30 151.5728 60.0012 32.0000 1.9937 1.9946 418.5654 418.8016 0.0354 -1.0000 -1.0000 3349647 1578749626.40 151.5728 60.0012 32.0000 1.9934 1.9943 418.4989 418.7349 0.0354 -1.0000 -1.0000 3349724 1578749626.50 151.5728 60.0012 32.0000 1.9946 1.9955 418.4844 418.7199 0.0353 -1.0000 -1.0000 3349771 1578749626.60 151.5728 60.0012 32.0000 1.9943 1.9953 418.4303 418.6674 0.0355 -1.0000 -1.0000 3349849 1578749626.70 151.5728 60.0012 32.0000 1.9934 1.9943 418.6436 418.8797 0.0353 -1.0000 -1.0000 3350037 1578749626.80 151.5728 60.0012 32.0000 1.9942 1.9952 418.6155 418.8523 0.0355 -1.0000 -1.0000 3350100 1578749626.90 151.5728 60.0012 32.0000 1.9942 1.9951 418.4042 418.6403 0.0354 -1.0000 -1.0000 3350162 1578749627.00 151.5728 60.0012 32.0000 1.9946 1.9955 418.3708 418.6073 0.0355 -1.0000 -1.0000 3350224 1578749627.10 151.4843 60.0012 32.0000 1.9936 1.9945 418.4636 418.6994 0.0353 -1.0000 -1.0000 3350287 1578749627.20 151.4666 60.0012 32.0000 1.9937 1.9946 418.5895 418.8253 0.0354 -1.0000 -1.0000 3351397 1578749627.30 151.4666 60.0012 32.0000 1.9944 1.9953 418.5929 418.8295 0.0354 -1.0000 -1.0000 3351459 1578749627.40 151.4666 60.0012 32.0000 1.9946 1.9956 418.4747 418.7111 0.0355 -1.0000 -1.0000 3351521 1578749627.50 151.4666 60.0012 32.0000 1.9942 1.9951 418.5432 418.7790 0.0354 -1.0000 -1.0000 3351600 1578749627.60 151.4666 60.0012 32.0000 1.9953 1.9962 418.5464 418.7830 0.0354 -1.0000 -1.0000 3351662 1578749627.70 151.5166 60.0012 32.0000 1.9949 1.9958 418.4953 418.7315 0.0355 -1.0000 -1.0000 3351756 1578749627.80 151.5166 60.0012 32.0000 1.9940 1.9950 418.5829 418.8190 0.0354 -1.0000 -1.0000 3351818 1578749627.90 151.5166 60.0012 32.0000 1.9930 1.9939 418.6461 418.8832 0.0355 -1.0000 -1.0000 3351881 1578749628.00 151.5166 60.0012 32.0000 1.9934 1.9943 418.6117 418.8480 0.0354 -1.0000 -1.0000 3351959 1578749628.10 151.5166 60.0012 32.0000 1.9945 1.9954 418.5506 418.7873 0.0355 -1.0000 -1.0000 3352021 1578749628.20 151.5166 60.0012 32.0000 1.9953 1.9962 418.3582 418.5939 0.0353 -1.0000 -1.0000 3352084 1578749628.30 151.4095 60.0012 32.0000 1.9942 1.9951 418.5501 418.7861 0.0354 -1.0000 -1.0000 3352147 1578749628.40 151.4095 60.0012 32.0000 1.9935 1.9944 418.6323 418.8684 0.0354 -1.0000 -1.0000 3352224 1578749628.50 151.4095 60.0012 32.0000 1.9940 1.9949 418.6194 418.8554 0.0354 -1.0000 -1.0000 3352287 1578749628.60 151.4095 60.0012 32.0000 1.9941 1.9950 418.5185 418.7541 0.0352 -1.0000 -1.0000 3352349 1578749628.70 151.4095 60.0012 32.0000 1.9941 1.9950 418.6917 418.9271 0.0353 -1.0000 -1.0000 3352428 1578749628.80 151.5594 60.0012 32.0000 1.9940 1.9949 418.6004 418.8368 0.0354 -1.0000 -1.0000 3352490 1578749628.90 151.5594 60.0012 32.0000 1.9946 1.9955 418.4773 418.7131 0.0354 -1.0000 -1.0000 3352553 1578749629.00 151.5594 60.0012 32.0000 1.9952 1.9961 418.5265 418.7631 0.0355 -1.0000 -1.0000 3352615 1578749629.10 151.5594 60.0012 32.0000 1.9939 1.9948 418.7062 418.9422 0.0353 -1.0000 -1.0000 3352677 1578749629.20 151.5594 60.0012 32.0000 1.9949 1.9958 418.5918 418.8290 0.0355 -1.0000 -1.0000 3352756 1578749629.30 151.5594 60.0012 32.0000 1.9953 1.9963 418.4850 418.7213 0.0354 -1.0000 -1.0000 3352818 1578749629.40 151.5594 60.0012 32.0000 1.9946 1.9955 418.4285 418.6646 0.0354 -1.0000 -1.0000 3352881 1578749629.50 151.5594 60.0012 32.0000 1.9939 1.9949 418.6762 418.9121 0.0354 -1.0000 -1.0000 3352959 1578749629.60 151.5594 60.0012 32.0000 1.9939 1.9948 418.6712 418.9078 0.0355 -1.0000 -1.0000 3353021 1578749629.70 151.5839 60.0012 32.0000 1.9949 1.9958 418.5306 418.7662 0.0353 -1.0000 -1.0000 3353084 1578749629.80 151.5241 60.0011 32.0000 1.9951 1.9960 418.5100 418.7473 0.0355 -1.0000 -1.0000 3353271 1578749629.90 151.5241 60.0011 32.0000 1.9937 1.9946 418.7115 418.9475 0.0354 -1.0000 -1.0000 3353334 1578749630.00 151.5241 60.0011 32.0000 1.9935 1.9945 418.5784 418.8150 0.0355 -1.0000 -1.0000 3353397 1578749630.10 151.5241 60.0011 32.0000 1.9941 1.9950 418.4020 418.6371 0.0352 -1.0000 -1.0000 3353459 1578749630.20 151.5241 60.0011 32.0000 1.9939 1.9948 418.3970 418.6327 0.0353 -1.0000 -1.0000 3353521 1578749630.30 151.5241 60.0011 32.0000 1.9934 1.9943 418.6784 418.9136 0.0353 -1.0000 -1.0000 3353756 1578749630.40 151.5241 60.0011 32.0000 1.9944 1.9954 418.6369 418.8735 0.0355 -1.0000 -1.0000 3353834 1578749630.50 151.4807 60.0011 32.0000 1.9951 1.9960 418.4951 418.7318 0.0354 -1.0000 -1.0000 3353897 1578749630.60 151.4548 60.0011 32.0000 1.9938 1.9947 418.4755 418.7112 0.0354 -1.0000 -1.0000 3353974 1578749630.70 151.4548 60.0011 32.0000 1.9940 1.9949 418.6974 418.9340 0.0354 -1.0000 -1.0000 3354037 1578749630.80 151.4548 60.0011 32.0000 1.9946 1.9955 418.5653 418.8007 0.0353 -1.0000 -1.0000 3354506 1578749630.90 151.4548 60.0011 32.0000 1.9949 1.9958 418.4685 418.7044 0.0353 -1.0000 -1.0000 3354584 1578749631.00 151.4548 60.0011 32.0000 1.9939 1.9948 418.5300 418.7654 0.0353 -1.0000 -1.0000 3354646 1578749631.10 151.5454 60.0011 32.0000 1.9940 1.9949 418.7199 418.9549 0.0352 -1.0000 -1.0000 3354709 1578749631.20 151.5937 60.0011 32.0000 1.9953 1.9963 418.5707 418.8066 0.0353 -1.0000 -1.0000 3354787 1578749631.30 151.5937 60.0011 32.0000 1.9951 1.9961 418.5178 418.7532 0.0353 -1.0000 -1.0000 3355318 1578749631.40 151.5937 60.0011 32.0000 1.9944 1.9953 418.6844 418.9200 0.0353 -1.0000 -1.0000 3355381 1578749631.50 151.5937 60.0011 32.0000 1.9944 1.9953 418.5881 418.8233 0.0353 -1.0000 -1.0000 3355443 1578749631.60 151.5937 60.0011 32.0000 1.9944 1.9954 418.4941 418.7303 0.0354 -1.0000 -1.0000 3355506 1578749631.70 151.4291 60.0011 32.0000 1.9944 1.9953 418.4859 418.7227 0.0355 -1.0000 -1.0000 3355568 1578749631.80 151.4291 60.0011 32.0000 1.9934 1.9943 418.5070 418.7431 0.0354 -1.0000 -1.0000 3355647 1578749631.90 151.4291 60.0011 32.0000 1.9931 1.9941 418.6720 418.9084 0.0354 -1.0000 -1.0000 3355709 1578749632.00 151.4291 60.0011 32.0000 1.9938 1.9948 418.5889 418.8249 0.0353 -1.0000 -1.0000 3355771 1578749632.10 151.4291 60.0011 32.0000 1.9949 1.9958 418.3862 418.6222 0.0354 -1.0000 -1.0000 3355850 1578749632.20 151.4322 60.0011 32.0000 1.9943 1.9952 418.6042 418.8400 0.0354 -1.0000 -1.0000 3355912 1578749632.30 151.4322 60.0011 32.0000 1.9939 1.9949 418.5875 418.8231 0.0353 -1.0000 -1.0000 3355974 1578749632.40 151.4322 60.0011 32.0000 1.9941 1.9950 418.4715 418.7073 0.0354 -1.0000 -1.0000 3356037 1578749632.50 151.4322 60.0011 32.0000 1.9939 1.9949 418.5210 418.7572 0.0354 -1.0000 -1.0000 3356100 1578749632.60 151.4322 60.0011 32.0000 1.9931 1.9940 418.6669 418.9027 0.0354 -1.0000 -1.0000 3356177 1578749632.70 151.4662 60.0011 32.0000 1.9937 1.9947 418.6337 418.8703 0.0355 -1.0000 -1.0000 3356240 1578749632.80 151.4924 60.0011 32.0000 1.9946 1.9956 418.6289 418.8662 0.0355 -1.0000 -1.0000 3356584 1578749632.90 151.4924 60.0011 32.0000 1.9966 1.9975 418.4517 418.6877 0.0354 -1.0000 -1.0000 3356662 1578749633.00 151.4924 60.0011 32.0000 1.9940 1.9949 418.6164 418.8528 0.0354 -1.0000 -1.0000 3356724 1578749633.10 151.4924 60.0011 32.0000 1.9936 1.9945 418.7258 418.9621 0.0354 -1.0000 -1.0000 3356787 1578749633.20 151.4924 60.0011 32.0000 1.9935 1.9944 418.6214 418.8565 0.0352 -1.0000 -1.0000 3356849 1578749633.30 151.4924 60.0011 32.0000 1.9948 1.9958 418.5442 418.7795 0.0353 -1.0000 -1.0000 3356912 1578749633.40 151.4924 60.0011 32.0000 1.9934 1.9943 418.6127 418.8499 0.0356 -1.0000 -1.0000 3356974 1578749633.50 151.4924 60.0011 32.0000 1.9936 1.9945 418.6286 418.8648 0.0354 -1.0000 -1.0000 3357052 1578749633.60 151.4924 60.0011 32.0000 1.9942 1.9951 418.4111 418.6466 0.0353 -1.0000 -1.0000 3357115 1578749633.70 151.4924 60.0011 32.0000 1.9938 1.9947 418.3731 418.6091 0.0354 -1.0000 -1.0000 3357178 1578749633.80 151.4924 60.0011 32.0000 1.9927 1.9937 418.6130 418.8485 0.0353 -1.0000 -1.0000 3357287 1578749633.90 151.4924 60.0011 32.0000 1.9944 1.9953 418.6976 418.9332 0.0353 -1.0000 -1.0000 3357350 1578749634.00 151.4924 60.0011 32.0000 1.9934 1.9943 418.6525 418.8889 0.0355 -1.0000 -1.0000 3357412 1578749634.10 151.5075 60.0012 32.0000 1.9944 1.9953 418.3864 418.6225 0.0354 -1.0000 -1.0000 3357474 1578749634.20 151.5075 60.0012 32.0000 1.9947 1.9956 418.4945 418.7309 0.0355 -1.0000 -1.0000 3357537 1578749634.30 151.5075 60.0012 32.0000 1.9941 1.9950 418.5937 418.8300 0.0354 -1.0000 -1.0000 3357600 1578749634.40 151.5075 60.0012 32.0000 1.9934 1.9943 418.6161 418.8521 0.0354 -1.0000 -1.0000 3357990 1578749634.50 151.5075 60.0012 32.0000 1.9943 1.9952 418.4185 418.6553 0.0355 -1.0000 -1.0000 3358053 1578749634.60 151.5075 60.0012 32.0000 1.9942 1.9951 418.5036 418.7402 0.0355 -1.0000 -1.0000 3358131 1578749634.70 151.5075 60.0012 32.0000 1.9928 1.9937 418.7231 418.9602 0.0355 -1.0000 -1.0000 3358193 1578749634.80 151.5075 60.0012 32.0000 1.9941 1.9950 418.6575 418.8931 0.0353 -1.0000 -1.0000 3358256 1578749634.90 151.5075 60.0012 32.0000 1.9947 1.9957 418.4845 418.7199 0.0353 -1.0000 -1.0000 3358318 1578749635.00 151.5075 60.0012 32.0000 1.9944 1.9953 418.4871 418.7228 0.0353 -1.0000 -1.0000 3358396 1578749635.10 151.5075 60.0012 32.0000 1.9934 1.9943 418.6524 418.8887 0.0354 -1.0000 -1.0000 3358443 1578749635.20 151.5370 60.0012 32.0000 1.9941 1.9950 418.6977 418.9342 0.0355 -1.0000 -1.0000 3358521 1578749635.30 151.5409 60.0012 32.0000 1.9943 1.9952 418.5063 418.7426 0.0354 -1.0000 -1.0000 3358584 1578749635.40 151.5409 60.0012 32.0000 1.9940 1.9950 418.5570 418.7923 0.0353 -1.0000 -1.0000 3358771 1578749635.50 151.5409 60.0012 32.0000 1.9935 1.9945 418.6314 418.8672 0.0354 -1.0000 -1.0000 3358834 1578749635.60 151.5409 60.0012 32.0000 1.9942 1.9952 418.6154 418.8520 0.0355 -1.0000 -1.0000 3358896 1578749635.70 151.5409 60.0012 32.0000 1.9939 1.9949 418.5665 418.8030 0.0355 -1.0000 -1.0000 3358974 1578749635.80 151.4421 60.0012 32.0000 1.9934 1.9943 418.6889 418.9242 0.0354 -1.0000 -1.0000 3359037 1578749635.90 151.4421 60.0012 32.0000 1.9928 1.9938 418.7248 418.9625 0.0354 -1.0000 -1.0000 3359271 1578749636.00 151.4421 60.0012 32.0000 1.9949 1.9958 418.5059 418.7425 0.0354 -1.0000 -1.0000 3359334 1578749636.10 151.4421 60.0012 32.0000 1.9947 1.9956 418.4062 418.6421 0.0354 -1.0000 -1.0000 3359412 1578749636.20 151.4421 60.0012 32.0000 1.9939 1.9949 418.6117 418.8476 0.0354 -1.0000 -1.0000 3359474 1578749636.30 151.4301 60.0012 32.0000 1.9939 1.9948 418.7258 418.9617 0.0353 -1.0000 -1.0000 3359537 1578749636.40 151.4299 60.0012 32.0000 1.9942 1.9951 418.6890 418.9266 0.0356 -1.0000 -1.0000 3359787 1578749636.50 151.4299 60.0012 32.0000 1.9950 1.9959 418.5233 418.7596 0.0355 -1.0000 -1.0000 3359849 1578749636.60 151.4299 60.0012 32.0000 1.9945 1.9955 418.4746 418.7107 0.0353 -1.0000 -1.0000 3359912 1578749636.70 151.4299 60.0012 32.0000 1.9936 1.9946 418.5326 418.7689 0.0355 -1.0000 -1.0000 3359974 1578749636.80 151.4299 60.0012 32.0000 1.9935 1.9944 418.5797 418.8162 0.0353 -1.0000 -1.0000 3400037 1578749636.90 151.4299 60.0012 32.0000 1.9949 1.9958 418.4284 418.6634 0.0354 -1.0000 -1.0000 3400287 1578749637.00 151.5320 60.0012 32.0000 1.9943 1.9952 418.5517 418.7878 0.0354 -1.0000 -1.0000 3400349 1578749637.10 151.5320 60.0012 32.0000 1.9945 1.9954 418.7156 418.9518 0.0354 -1.0000 -1.0000 3400412 1578749637.20 151.5320 60.0012 32.0000 1.9933 1.9943 418.5889 418.8250 0.0354 -1.0000 -1.0000 3400474 1578749637.30 151.5320 60.0012 32.0000 1.9943 1.9952 418.4792 418.7152 0.0354 -1.0000 -1.0000 3400537 1578749637.40 151.5320 60.0012 32.0000 1.9942 1.9951 418.3880 418.6234 0.0353 -1.0000 -1.0000 3400599 1578749637.50 151.4859 60.0012 32.0000 1.9936 1.9945 418.6009 418.8371 0.0354 -1.0000 -1.0000 3401240 1578749637.60 151.4500 60.0012 32.0000 1.9930 1.9940 418.7157 418.9522 0.0354 -1.0000 -1.0000 3401303 1578749637.70 151.4500 60.0012 32.0000 1.9942 1.9951 418.6284 418.8648 0.0354 -1.0000 -1.0000 3401365 1578749637.80 151.4500 60.0012 32.0000 1.9954 1.9963 418.4904 418.7263 0.0354 -1.0000 -1.0000 3401443 1578749637.90 151.4500 60.0012 32.0000 1.9941 1.9950 418.6223 418.8580 0.0353 -1.0000 -1.0000 3401506 1578749638.00 151.4500 60.0012 32.0000 1.9945 1.9954 418.7720 419.0090 0.0355 -1.0000 -1.0000 3402021 1578749638.10 151.4380 60.0012 32.0000 1.9956 1.9965 418.6154 418.8519 0.0355 -1.0000 -1.0000 3402099 1578749638.20 151.4380 60.0012 32.0000 1.9945 1.9955 418.5444 418.7802 0.0353 -1.0000 -1.0000 3402162 1578749638.30 151.4380 60.0012 32.0000 1.9937 1.9947 418.8091 419.0459 0.0355 -1.0000 -1.0000 3402224 1578749638.40 151.4380 60.0012 32.0000 1.9940 1.9949 418.6962 418.9326 0.0354 -1.0000 -1.0000 3402303 1578749638.50 151.4380 60.0012 32.0000 1.9947 1.9956 418.4971 418.7332 0.0354 -1.0000 -1.0000 3402365 1578749638.60 151.4380 60.0012 32.0000 1.9940 1.9950 418.5032 418.7392 0.0354 -1.0000 -1.0000 3402443 1578749638.70 151.4380 60.0012 32.0000 1.9933 1.9942 418.7203 418.9569 0.0356 -1.0000 -1.0000 3402506 1578749638.80 151.4380 60.0012 32.0000 1.9944 1.9953 418.6886 418.9263 0.0355 -1.0000 -1.0000 3402568 1578749638.90 151.4380 60.0012 32.0000 1.9944 1.9954 418.5833 418.8189 0.0353 -1.0000 -1.0000 3402631 1578749639.00 151.4380 60.0012 32.0000 1.9946 1.9955 418.5323 418.7686 0.0354 -1.0000 -1.0000 3402693 1578749639.10 151.4690 60.0012 32.0000 1.9941 1.9950 418.7332 418.9691 0.0353 -1.0000 -1.0000 3402756 1578749639.20 151.5928 60.0012 32.0000 1.9945 1.9954 418.6099 418.8455 0.0354 -1.0000 -1.0000 3402834 1578749639.30 151.5928 60.0012 32.0000 1.9954 1.9963 418.5089 418.7446 0.0353 -1.0000 -1.0000 3402896 1578749639.40 151.5928 60.0012 32.0000 1.9947 1.9956 418.6067 418.8430 0.0355 -1.0000 -1.0000 3402959 1578749639.50 151.5928 60.0012 32.0000 1.9931 1.9941 418.6947 418.9320 0.0356 -1.0000 -1.0000 3403099 1578749639.60 151.5928 60.0012 32.0000 1.9929 1.9939 418.6334 418.8686 0.0352 -1.0000 -1.0000 3403162 1578749639.70 151.3704 60.0014 32.0000 1.9942 1.9951 418.5390 418.7749 0.0354 -1.0000 -1.0000 3403224 1578749639.80 151.3704 60.0014 32.0000 1.9940 1.9950 418.5578 418.7934 0.0352 -1.0000 -1.0000 3403287 1578749639.90 151.3704 60.0014 32.0000 1.9937 1.9946 418.6790 418.9134 0.0351 -1.0000 -1.0000 3403349 1578749640.00 151.3704 60.0014 32.0000 1.9936 1.9946 418.7267 418.9617 0.0353 -1.0000 -1.0000 3403412 1578749640.10 151.3704 60.0014 32.0000 1.9946 1.9955 418.6356 418.8717 0.0354 -1.0000 -1.0000 3403521 1578749640.20 151.3704 60.0014 32.0000 1.9945 1.9955 418.6913 418.9273 0.0354 -1.0000 -1.0000 3403584 1578749640.30 151.4818 60.0014 32.0000 1.9944 1.9954 418.7764 419.0135 0.0355 -1.0000 -1.0000 3403646 1578749640.40 151.5542 60.0014 32.0000 1.9942 1.9951 418.7555 418.9905 0.0353 -1.0000 -1.0000 3403740 1578749640.50 151.5542 60.0014 32.0000 1.9937 1.9946 418.5796 418.8163 0.0355 -1.0000 -1.0000 3403803 1578749640.60 151.5542 60.0014 32.0000 1.9944 1.9953 418.4782 418.7149 0.0355 -1.0000 -1.0000 3404053 1578749640.70 151.5542 60.0014 32.0000 1.9947 1.9956 418.5234 418.7595 0.0354 -1.0000 -1.0000 3404115 1578749640.80 151.5542 60.0014 32.0000 1.9939 1.9948 418.5659 418.8018 0.0354 -1.0000 -1.0000 3404178 1578749640.90 151.5542 60.0014 32.0000 1.9938 1.9947 418.7034 418.9395 0.0354 -1.0000 -1.0000 3404256 1578749641.00 151.5264 60.0014 32.0000 1.9938 1.9947 418.4663 418.7028 0.0354 -1.0000 -1.0000 3404318 1578749641.10 151.5264 60.0014 32.0000 1.9952 1.9961 418.4536 418.6898 0.0354 -1.0000 -1.0000 3404646 1578749641.20 151.5264 60.0014 32.0000 1.9947 1.9956 418.4989 418.7350 0.0354 -1.0000 -1.0000 3404709 1578749641.30 151.5264 60.0014 32.0000 1.9934 1.9943 418.6798 418.9153 0.0353 -1.0000 -1.0000 3404771 1578749641.40 151.5264 60.0014 32.0000 1.9947 1.9956 418.4200 418.6562 0.0354 -1.0000 -1.0000 3404834 1578749641.50 151.4667 60.0014 32.0000 1.9944 1.9953 418.4610 418.6965 0.0353 -1.0000 -1.0000 3404912 1578749641.60 151.4510 60.0014 32.0000 1.9941 1.9951 418.4744 418.7107 0.0354 -1.0000 -1.0000 3405037 1578749641.70 151.4510 60.0014 32.0000 1.9934 1.9944 418.5927 418.8293 0.0355 -1.0000 -1.0000 3405099 1578749641.80 151.4510 60.0014 32.0000 1.9930 1.9940 418.6659 418.9023 0.0354 -1.0000 -1.0000 3405178 1578749641.90 151.4510 60.0014 32.0000 1.9946 1.9955 418.5651 418.8006 0.0353 -1.0000 -1.0000 3405240 1578749642.00 151.4510 60.0014 32.0000 1.9950 1.9959 418.5031 418.7383 0.0354 -1.0000 -1.0000 3405287 1578749642.10 151.4437 60.0014 32.0000 1.9950 1.9959 418.6113 418.8480 0.0355 -1.0000 -1.0000 3405521 1578749642.20 151.4437 60.0014 32.0000 1.9941 1.9950 418.6869 418.9228 0.0354 -1.0000 -1.0000 3405599 1578749642.30 151.4437 60.0014 32.0000 1.9948 1.9957 418.6638 418.9004 0.0354 -1.0000 -1.0000 3405647 1578749642.40 151.4437 60.0014 32.0000 1.9948 1.9957 418.4443 418.6802 0.0354 -1.0000 -1.0000 3405724 1578749642.50 151.4437 60.0014 32.0000 1.9941 1.9950 418.5681 418.8041 0.0354 -1.0000 -1.0000 3405787 1578749642.60 151.5020 60.0014 32.0000 1.9942 1.9951 418.7560 418.9922 0.0354 -1.0000 -1.0000 3406037 1578749642.70 151.5309 60.0014 32.0000 1.9943 1.9952 418.6665 418.9021 0.0353 -1.0000 -1.0000 3406100 1578749642.80 151.5309 60.0014 32.0000 1.9952 1.9961 418.4252 418.6617 0.0355 -1.0000 -1.0000 3406162 1578749642.90 151.5309 60.0014 32.0000 1.9942 1.9951 418.4933 418.7286 0.0353 -1.0000 -1.0000 3406240 1578749643.00 151.5309 60.0014 32.0000 1.9939 1.9948 418.6735 418.9092 0.0353 -1.0000 -1.0000 3406303 1578749643.10 151.5309 60.0014 32.0000 1.9941 1.9951 418.6652 418.9012 0.0354 -1.0000 -1.0000 3406537 1578749643.20 151.5297 60.0014 32.0000 1.9951 1.9960 418.4807 418.7162 0.0354 -1.0000 -1.0000 3406599 1578749643.30 151.5297 60.0014 32.0000 1.9944 1.9954 418.5181 418.7544 0.0353 -1.0000 -1.0000 3406662 1578749643.40 151.5297 60.0014 32.0000 1.9937 1.9946 418.6131 418.8493 0.0355 -1.0000 -1.0000 3406724 1578749643.50 151.5297 60.0014 32.0000 1.9930 1.9939 418.6888 418.9251 0.0354 -1.0000 -1.0000 3406803 1578749643.60 151.5297 60.0014 32.0000 1.9937 1.9947 418.5771 418.8126 0.0353 -1.0000 -1.0000 3407021 1578749643.70 151.5297 60.0014 32.0000 1.9946 1.9955 418.4347 418.6701 0.0353 -1.0000 -1.0000 3407084 1578749643.80 151.5580 60.0014 32.0000 1.9950 1.9960 418.4772 418.7124 0.0353 -1.0000 -1.0000 3407162 1578749643.90 151.5580 60.0014 32.0000 1.9930 1.9939 418.6045 418.8395 0.0352 -1.0000 -1.0000 3407224 1578749644.00 151.5580 60.0014 32.0000 1.9933 1.9942 418.6722 418.9070 0.0352 -1.0000 -1.0000 3407287 1578749644.10 151.5580 60.0014 32.0000 1.9936 1.9946 418.5826 418.8192 0.0355 -1.0000 -1.0000 3407349 1578749644.20 151.5580 60.0014 32.0000 1.9941 1.9951 418.4562 418.6922 0.0354 -1.0000 -1.0000 3407428 1578749644.30 151.4569 60.0014 32.0000 1.9944 1.9954 418.4763 418.7122 0.0354 -1.0000 -1.0000 3407490 1578749644.40 151.4569 60.0014 32.0000 1.9940 1.9949 418.6199 418.8548 0.0353 -1.0000 -1.0000 3407553 1578749644.50 151.4569 60.0014 32.0000 1.9945 1.9954 418.7174 418.9535 0.0354 -1.0000 -1.0000 3407615 1578749644.60 151.4569 60.0014 32.0000 1.9942 1.9951 418.6346 418.8704 0.0353 -1.0000 -1.0000 3407693 1578749644.70 151.4569 60.0014 32.0000 1.9944 1.9954 418.5070 418.7429 0.0353 -1.0000 -1.0000 3408037 1578749644.80 151.4569 60.0014 32.0000 1.9944 1.9954 418.6333 418.8683 0.0353 -1.0000 -1.0000 3408084 1578749644.90 151.4396 60.0007 32.0000 1.9938 1.9947 418.7088 418.9458 0.0356 -1.0000 -1.0000 3408162 1578749645.00 151.4396 60.0007 32.0000 1.9951 1.9960 418.6412 418.8778 0.0354 -1.0000 -1.0000 3408224 1578749645.10 151.4396 60.0007 32.0000 1.9943 1.9952 418.5182 418.7542 0.0353 -1.0000 -1.0000 3408287 1578749645.20 151.4396 60.0007 32.0000 1.9942 1.9951 418.7596 418.9943 0.0351 -1.0000 -1.0000 3408537 1578749645.30 151.4396 60.0007 32.0000 1.9936 1.9946 418.6553 418.8912 0.0354 -1.0000 -1.0000 3408599 1578749645.40 151.5688 60.0007 32.0000 1.9943 1.9952 418.5902 418.8258 0.0353 -1.0000 -1.0000 3408662 1578749645.50 151.5688 60.0007 32.0000 1.9944 1.9954 418.5516 418.7872 0.0354 -1.0000 -1.0000 3408740 1578749645.60 151.5688 60.0007 32.0000 1.9938 1.9947 418.6718 418.9079 0.0354 -1.0000 -1.0000 3408803 1578749645.70 151.5688 60.0007 32.0000 1.9929 1.9939 418.7662 419.0031 0.0355 -1.0000 -1.0000 3409052 1578749645.80 151.5688 60.0007 32.0000 1.9932 1.9941 418.5879 418.8244 0.0355 -1.0000 -1.0000 3409115 1578749645.90 151.5688 60.0007 32.0000 1.9941 1.9950 418.4913 418.7279 0.0354 -1.0000 -1.0000 3409177 1578749646.00 151.5688 60.0007 32.0000 1.9933 1.9943 418.6101 418.8462 0.0354 -1.0000 -1.0000 3409240 1578749646.10 151.5688 60.0007 32.0000 1.9933 1.9943 418.6543 418.8896 0.0353 -1.0000 -1.0000 3409318 1578749646.20 151.5688 60.0007 32.0000 1.9933 1.9942 418.6026 418.8373 0.0352 -1.0000 -1.0000 3409553 1578749646.30 151.5688 60.0007 32.0000 1.9941 1.9950 418.4649 418.7005 0.0354 -1.0000 -1.0000 3409615 1578749646.40 151.5688 60.0007 32.0000 1.9935 1.9945 418.5050 418.7413 0.0354 -1.0000 -1.0000 3409678 1578749646.50 151.4531 60.0007 32.0000 1.9944 1.9953 418.6859 418.9223 0.0354 -1.0000 -1.0000 3409740 1578749646.60 151.4536 60.0007 32.0000 1.9943 1.9952 418.6759 418.9124 0.0355 -1.0000 -1.0000 3409834 1578749646.70 151.4536 60.0007 32.0000 1.9946 1.9955 418.5088 418.7448 0.0354 -1.0000 -1.0000 3410053 1578749646.80 151.4536 60.0007 32.0000 1.9943 1.9952 418.4732 418.7093 0.0354 -1.0000 -1.0000 3410115 1578749646.90 151.4536 60.0007 32.0000 1.9943 1.9952 418.6612 418.8968 0.0353 -1.0000 -1.0000 3410193 1578749647.00 151.4512 60.0007 32.0000 1.9941 1.9951 418.6153 418.8506 0.0353 -1.0000 -1.0000 3410256 1578749647.10 151.4510 60.0007 32.0000 1.9950 1.9959 418.4052 418.6412 0.0354 -1.0000 -1.0000 3410318 1578749647.20 151.4510 60.0007 32.0000 1.9941 1.9950 418.4950 418.7308 0.0354 -1.0000 -1.0000 3410552 1578749647.30 151.4510 60.0007 32.0000 1.9928 1.9937 418.5708 418.8063 0.0353 -1.0000 -1.0000 3410615 1578749647.40 151.4510 60.0007 32.0000 1.9937 1.9946 418.6637 418.9003 0.0354 -1.0000 -1.0000 3410677 1578749647.50 151.4510 60.0007 32.0000 1.9948 1.9957 418.5064 418.7426 0.0354 -1.0000 -1.0000 3410740 1578749647.60 151.5373 60.0007 32.0000 1.9947 1.9956 418.3522 418.5879 0.0353 -1.0000 -1.0000 3410803 1578749647.70 151.5597 60.0007 32.0000 1.9939 1.9949 418.5966 418.8333 0.0355 -1.0000 -1.0000 3410865 1578749647.80 151.5597 60.0007 32.0000 1.9930 1.9939 418.6545 418.8910 0.0355 -1.0000 -1.0000 3411428 1578749647.90 151.5597 60.0007 32.0000 1.9945 1.9954 418.6350 418.8719 0.0355 -1.0000 -1.0000 3411490 1578749648.00 151.5597 60.0007 32.0000 1.9948 1.9958 418.3372 418.5729 0.0354 -1.0000 -1.0000 3411553 1578749648.10 151.5597 60.0007 32.0000 1.9937 1.9946 418.4042 418.6405 0.0355 -1.0000 -1.0000 3411631 1578749648.20 151.4184 60.0007 32.0000 1.9926 1.9936 418.5590 418.7955 0.0354 -1.0000 -1.0000 3411693 1578749648.30 151.4184 60.0007 32.0000 1.9937 1.9946 418.4636 418.6998 0.0354 -1.0000 -1.0000 3411803 1578749648.40 151.4184 60.0007 32.0000 1.9948 1.9957 418.4569 418.6934 0.0353 -1.0000 -1.0000 3411865 1578749648.50 151.4184 60.0007 32.0000 1.9937 1.9946 418.5212 418.7558 0.0352 -1.0000 -1.0000 3411928 1578749648.60 151.4184 60.0007 32.0000 1.9932 1.9942 418.6756 418.9116 0.0354 -1.0000 -1.0000 3412006 1578749648.70 151.4184 60.0007 32.0000 1.9941 1.9950 418.6546 418.8903 0.0354 -1.0000 -1.0000 3412068 1578749648.80 151.4184 60.0007 32.0000 1.9936 1.9945 418.5461 418.7828 0.0354 -1.0000 -1.0000 3412256 1578749648.90 151.4184 60.0007 32.0000 1.9954 1.9963 418.4913 418.7275 0.0354 -1.0000 -1.0000 3412334 1578749649.00 151.4184 60.0007 32.0000 1.9942 1.9952 418.6694 418.9053 0.0354 -1.0000 -1.0000 3412396 1578749649.10 151.4184 60.0007 32.0000 1.9939 1.9949 418.6492 418.8856 0.0354 -1.0000 -1.0000 3412459 1578749649.20 151.4184 60.0007 32.0000 1.9935 1.9944 418.5786 418.8146 0.0354 -1.0000 -1.0000 3412537 1578749649.30 151.4426 60.0007 32.0000 1.9943 1.9953 418.4914 418.7275 0.0354 -1.0000 -1.0000 3412771 1578749649.40 151.4426 60.0007 32.0000 1.9945 1.9954 418.5257 418.7620 0.0354 -1.0000 -1.0000 3412834 1578749649.50 151.4426 60.0007 32.0000 1.9929 1.9938 418.6101 418.8458 0.0353 -1.0000 -1.0000 3412912 1578749649.60 151.4426 60.0007 32.0000 1.9937 1.9946 418.6434 418.8790 0.0353 -1.0000 -1.0000 3412974 1578749649.70 151.4426 60.0007 32.0000 1.9944 1.9954 418.4627 418.6981 0.0354 -1.0000 -1.0000 3413037 1578749649.80 151.4271 60.0016 32.0000 1.9946 1.9955 418.4326 418.6692 0.0354 -1.0000 -1.0000 3413271 1578749649.90 151.4271 60.0016 32.0000 1.9944 1.9953 418.4930 418.7292 0.0354 -1.0000 -1.0000 3413334 1578749650.00 151.4271 60.0016 32.0000 1.9938 1.9947 418.6705 418.9066 0.0353 -1.0000 -1.0000 3413397 1578749650.10 151.4271 60.0016 32.0000 1.9935 1.9944 418.6511 418.8865 0.0353 -1.0000 -1.0000 3413474 1578749650.20 151.4271 60.0016 32.0000 1.9935 1.9944 418.6344 418.8709 0.0354 -1.0000 -1.0000 3413537 1578749650.30 151.4271 60.0016 32.0000 1.9941 1.9950 418.4417 418.6774 0.0354 -1.0000 -1.0000 3414271 1578749650.40 151.4249 60.0016 32.0000 1.9946 1.9956 418.4909 418.7269 0.0354 -1.0000 -1.0000 3414349 1578749650.50 151.4249 60.0016 32.0000 1.9934 1.9944 418.5970 418.8329 0.0353 -1.0000 -1.0000 3414412 1578749650.60 151.4249 60.0016 32.0000 1.9933 1.9942 418.6579 418.8938 0.0354 -1.0000 -1.0000 3414474 1578749650.70 151.4249 60.0016 32.0000 1.9941 1.9950 418.6264 418.8625 0.0354 -1.0000 -1.0000 3414537 1578749650.80 151.4249 60.0016 32.0000 1.9936 1.9945 418.5794 418.8153 0.0355 -1.0000 -1.0000 3414599 1578749650.90 151.4320 60.0016 32.0000 1.9935 1.9944 418.5668 418.8028 0.0354 -1.0000 -1.0000 3414677 1578749651.00 151.4695 60.0016 32.0000 1.9939 1.9948 418.6689 418.9043 0.0352 -1.0000 -1.0000 3414740 1578749651.10 151.4695 60.0016 32.0000 1.9935 1.9944 418.6134 418.8494 0.0354 -1.0000 -1.0000 3414803 1578749651.20 151.4695 60.0016 32.0000 1.9940 1.9949 418.4631 418.6998 0.0355 -1.0000 -1.0000 3414881 1578749651.30 151.4695 60.0016 32.0000 1.9944 1.9953 418.4168 418.6528 0.0354 -1.0000 -1.0000 3414943 1578749651.40 151.4695 60.0016 32.0000 1.9934 1.9943 418.5771 418.8130 0.0353 -1.0000 -1.0000 3415162 1578749651.50 151.4695 60.0016 32.0000 1.9935 1.9944 418.6146 418.8496 0.0352 -1.0000 -1.0000 3415240 1578749651.60 151.4695 60.0016 32.0000 1.9942 1.9951 418.5116 418.7469 0.0353 -1.0000 -1.0000 3415303 1578749651.70 151.4695 60.0016 32.0000 1.9934 1.9943 418.5338 418.7697 0.0354 -1.0000 -1.0000 3415365 1578749651.80 151.4695 60.0016 32.0000 1.9930 1.9939 418.6639 418.8989 0.0352 -1.0000 -1.0000 3415443 1578749651.90 151.4695 60.0016 32.0000 1.9934 1.9943 418.6352 418.8717 0.0355 -1.0000 -1.0000 3415506 1578749652.00 151.4112 60.0016 32.0000 1.9937 1.9946 418.5067 418.7430 0.0353 -1.0000 -1.0000 3415568 1578749652.10 151.3891 60.0016 32.0000 1.9943 1.9953 418.4276 418.6631 0.0353 -1.0000 -1.0000 3415631 1578749652.20 151.3891 60.0016 32.0000 1.9935 1.9945 418.5420 418.7775 0.0353 -1.0000 -1.0000 3415693 1578749652.30 151.3891 60.0016 32.0000 1.9933 1.9942 418.6664 418.9023 0.0354 -1.0000 -1.0000 3415756 1578749652.40 151.3891 60.0016 32.0000 1.9944 1.9954 418.4883 418.7250 0.0355 -1.0000 -1.0000 3416053 1578749652.50 151.3891 60.0016 32.0000 1.9940 1.9950 418.4513 418.6876 0.0354 -1.0000 -1.0000 3416115 1578749652.60 151.3864 60.0016 32.0000 1.9935 1.9945 418.5080 418.7447 0.0354 -1.0000 -1.0000 3416193 1578749652.70 151.3864 60.0016 32.0000 1.9929 1.9939 418.7179 418.9537 0.0353 -1.0000 -1.0000 3416256 1578749652.80 151.3864 60.0016 32.0000 1.9938 1.9947 418.5398 418.7751 0.0353 -1.0000 -1.0000 3416318 1578749652.90 151.3864 60.0016 32.0000 1.9947 1.9956 418.4637 418.7000 0.0354 -1.0000 -1.0000 3416396 1578749653.00 151.3864 60.0016 32.0000 1.9940 1.9950 418.6342 418.8703 0.0354 -1.0000 -1.0000 3416459 1578749653.10 151.5047 60.0016 32.0000 1.9935 1.9945 418.7744 419.0104 0.0354 -1.0000 -1.0000 3416521 1578749653.20 151.5047 60.0016 32.0000 1.9942 1.9952 418.4557 418.6919 0.0354 -1.0000 -1.0000 3416599 1578749653.30 151.5047 60.0016 32.0000 1.9942 1.9951 418.4507 418.6865 0.0353 -1.0000 -1.0000 3416662 1578749653.40 151.5047 60.0016 32.0000 1.9941 1.9950 418.5037 418.7392 0.0354 -1.0000 -1.0000 3416787 1578749653.50 151.5047 60.0016 32.0000 1.9936 1.9945 418.6560 418.8914 0.0353 -1.0000 -1.0000 3416865 1578749653.60 151.5047 60.0016 32.0000 1.9941 1.9951 418.6365 418.8729 0.0354 -1.0000 -1.0000 3416927 1578749653.70 151.6311 60.0016 32.0000 1.9948 1.9957 418.5227 418.7583 0.0353 -1.0000 -1.0000 3416990 1578749653.80 151.6311 60.0016 32.0000 1.9957 1.9966 418.3893 418.6252 0.0354 -1.0000 -1.0000 3417052 1578749653.90 151.6311 60.0016 32.0000 1.9943 1.9952 418.5546 418.7910 0.0354 -1.0000 -1.0000 3417131 1578749654.00 151.6311 60.0016 32.0000 1.9952 1.9961 418.6743 418.9108 0.0354 -1.0000 -1.0000 3417318 1578749654.10 151.6311 60.0016 32.0000 1.9947 1.9956 418.5792 418.8138 0.0352 -1.0000 -1.0000 3417381 1578749654.20 151.6311 60.0016 32.0000 1.9953 1.9962 418.4963 418.7330 0.0354 -1.0000 -1.0000 3417443 1578749654.30 151.6311 60.0016 32.0000 1.9950 1.9960 418.6122 418.8482 0.0354 -1.0000 -1.0000 3417506 1578749654.40 151.6311 60.0016 32.0000 1.9946 1.9956 418.7572 418.9931 0.0353 -1.0000 -1.0000 3417584 1578749654.50 151.6311 60.0016 32.0000 1.9951 1.9961 418.5201 418.7563 0.0354 -1.0000 -1.0000 3417818 1578749654.60 151.6311 60.0016 32.0000 1.9955 1.9964 418.5292 418.7649 0.0353 -1.0000 -1.0000 3417897 1578749654.70 151.6311 60.0016 32.0000 1.9946 1.9955 418.7343 418.9709 0.0356 -1.0000 -1.0000 3417959 1578749654.80 151.6311 60.0016 32.0000 1.9947 1.9956 418.7672 419.0034 0.0354 -1.0000 -1.0000 3418021 1578749654.90 151.4999 60.0012 32.0000 1.9950 1.9959 418.6899 418.9262 0.0354 -1.0000 -1.0000 3418084 1578749655.00 151.4999 60.0012 32.0000 1.9953 1.9962 418.5009 418.7367 0.0353 -1.0000 -1.0000 3418584 1578749655.10 151.4999 60.0012 32.0000 1.9950 1.9959 418.6842 418.9200 0.0354 -1.0000 -1.0000 3418646 1578749655.20 151.4999 60.0012 32.0000 1.9946 1.9956 418.7183 418.9550 0.0355 -1.0000 -1.0000 3418709 1578749655.30 151.4999 60.0012 32.0000 1.9950 1.9959 418.5192 418.7558 0.0355 -1.0000 -1.0000 3418771 1578749655.40 151.5304 60.0012 32.0000 1.9954 1.9964 418.5009 418.7370 0.0353 -1.0000 -1.0000 3418834 1578749655.50 151.5306 60.0012 32.0000 1.9947 1.9956 418.6727 418.9090 0.0354 -1.0000 -1.0000 3419584 1578749655.60 151.5306 60.0012 32.0000 1.9945 1.9954 418.7158 418.9519 0.0354 -1.0000 -1.0000 3419647 1578749655.70 151.5306 60.0012 32.0000 1.9949 1.9958 418.5124 418.7490 0.0355 -1.0000 -1.0000 3419709 1578749655.80 151.5306 60.0012 32.0000 1.9945 1.9954 418.4949 418.7318 0.0355 -1.0000 -1.0000 3419787 1578749655.90 151.5329 60.0012 32.0000 1.9936 1.9946 418.7934 419.0292 0.0353 -1.0000 -1.0000 3419849 1578749656.00 151.5674 60.0012 32.0000 1.9930 1.9939 418.6232 418.8591 0.0354 -1.0000 -1.0000 3419912 1578749656.10 151.5674 60.0012 32.0000 1.9943 1.9952 418.4494 418.6856 0.0354 -1.0000 -1.0000 3419974 1578749656.20 151.5674 60.0012 32.0000 1.9944 1.9954 418.4669 418.7038 0.0355 -1.0000 -1.0000 3420037 1578749656.30 151.5674 60.0012 32.0000 1.9931 1.9940 418.5333 418.7693 0.0354 -1.0000 -1.0000 3420100 1578749656.40 151.5674 60.0012 32.0000 1.9929 1.9939 418.4728 418.7093 0.0355 -1.0000 -1.0000 3420178 1578749656.50 151.5367 60.0012 32.0000 1.9937 1.9947 418.4015 418.6371 0.0353 -1.0000 -1.0000 3420240 1578749656.60 151.5367 60.0012 32.0000 1.9933 1.9942 418.5078 418.7446 0.0355 -1.0000 -1.0000 3420318 1578749656.70 151.5367 60.0012 32.0000 1.9931 1.9941 418.6355 418.8725 0.0355 -1.0000 -1.0000 3420381 1578749656.80 151.5367 60.0012 32.0000 1.9948 1.9957 418.5947 418.8306 0.0353 -1.0000 -1.0000 3420443 1578749656.90 151.5367 60.0012 32.0000 1.9954 1.9963 418.4701 418.7060 0.0353 -1.0000 -1.0000 3420506 1578749657.00 151.5415 60.0012 32.0000 1.9932 1.9942 418.5878 418.8238 0.0354 -1.0000 -1.0000 3420568 1578749657.10 151.5442 60.0012 32.0000 1.9939 1.9948 418.6766 418.9122 0.0353 -1.0000 -1.0000 3420631 1578749657.20 151.5442 60.0012 32.0000 1.9937 1.9947 418.7368 418.9731 0.0354 -1.0000 -1.0000 3420709 1578749657.30 151.5442 60.0012 32.0000 1.9943 1.9952 418.5413 418.7778 0.0354 -1.0000 -1.0000 3420771 1578749657.40 151.5442 60.0012 32.0000 1.9942 1.9952 418.5117 418.7474 0.0353 -1.0000 -1.0000 3420834 1578749657.50 151.5442 60.0012 32.0000 1.9926 1.9935 418.7459 418.9830 0.0355 -1.0000 -1.0000 3420912 1578749657.60 151.5442 60.0012 32.0000 1.9939 1.9948 418.6485 418.8857 0.0355 -1.0000 -1.0000 3420974 1578749657.70 151.5442 60.0012 32.0000 1.9943 1.9953 418.4759 418.7129 0.0355 -1.0000 -1.0000 3421037 1578749657.80 151.5442 60.0012 32.0000 1.9933 1.9943 418.4891 418.7263 0.0355 -1.0000 -1.0000 3421115 1578749657.90 151.5442 60.0012 32.0000 1.9929 1.9939 418.6872 418.9236 0.0354 -1.0000 -1.0000 3421177 1578749658.00 151.5442 60.0012 32.0000 1.9930 1.9939 418.5740 418.8101 0.0354 -1.0000 -1.0000 3421240 1578749658.10 151.5442 60.0012 32.0000 1.9939 1.9948 418.5626 418.7981 0.0353 -1.0000 -1.0000 3421318 1578749658.20 151.5442 60.0012 32.0000 1.9942 1.9951 418.4596 418.6950 0.0353 -1.0000 -1.0000 3421381 1578749658.30 151.5289 60.0012 32.0000 1.9937 1.9947 418.6302 418.8666 0.0354 -1.0000 -1.0000 3421443 1578749658.40 151.4940 60.0012 32.0000 1.9932 1.9941 418.6585 418.8951 0.0354 -1.0000 -1.0000 3421506 1578749658.50 151.4940 60.0012 32.0000 1.9927 1.9937 418.6092 418.8448 0.0353 -1.0000 -1.0000 3421568 1578749658.60 151.4940 60.0012 32.0000 1.9944 1.9953 418.4268 418.6621 0.0354 -1.0000 -1.0000 3422053 1578749658.70 151.4940 60.0012 32.0000 1.9938 1.9947 418.5893 418.8254 0.0354 -1.0000 -1.0000 3422115 1578749658.80 151.4940 60.0012 32.0000 1.9936 1.9945 418.7114 418.9475 0.0353 -1.0000 -1.0000 3422177 1578749658.90 151.4363 60.0012 32.0000 1.9941 1.9950 418.6412 418.8763 0.0353 -1.0000 -1.0000 3422256 1578749659.00 151.4363 60.0012 32.0000 1.9944 1.9953 418.5016 418.7376 0.0354 -1.0000 -1.0000 3422318 1578749659.10 151.4363 60.0012 32.0000 1.9948 1.9957 418.4701 418.7062 0.0354 -1.0000 -1.0000 3422818 1578749659.20 151.4363 60.0012 32.0000 1.9946 1.9955 418.4886 418.7243 0.0354 -1.0000 -1.0000 3422881 1578749659.30 151.4363 60.0012 32.0000 1.9936 1.9945 418.6139 418.8506 0.0355 -1.0000 -1.0000 3422943 1578749659.40 151.5084 60.0012 32.0000 1.9942 1.9951 418.6764 418.9121 0.0353 -1.0000 -1.0000 3423021 1578749659.50 151.5470 60.0012 32.0000 1.9943 1.9953 418.4933 418.7290 0.0354 -1.0000 -1.0000 3423099 1578749659.60 151.5470 60.0012 32.0000 1.9946 1.9955 418.4950 418.7299 0.0352 -1.0000 -1.0000 3423303 1578749659.70 151.5470 60.0012 32.0000 1.9940 1.9949 418.7014 418.9373 0.0354 -1.0000 -1.0000 3423365 1578749659.80 151.5470 60.0012 32.0000 1.9941 1.9951 418.6683 418.9045 0.0353 -1.0000 -1.0000 3423428 1578749659.90 151.5470 60.0012 32.0000 1.9940 1.9950 418.5651 418.8007 0.0353 -1.0000 -1.0000 3423490 1578749660.00 151.4434 60.0014 32.0000 1.9945 1.9954 418.4474 418.6843 0.0355 -1.0000 -1.0000 3423553 1578749660.10 151.4434 60.0014 32.0000 1.9931 1.9940 418.6793 418.9154 0.0354 -1.0000 -1.0000 3423787 1578749660.20 151.4434 60.0014 32.0000 1.9934 1.9943 418.6924 418.9286 0.0354 -1.0000 -1.0000 3423849 1578749660.30 151.4434 60.0014 32.0000 1.9943 1.9952 418.5203 418.7554 0.0353 -1.0000 -1.0000 3423912 1578749660.40 151.4434 60.0014 32.0000 1.9947 1.9956 418.5029 418.7394 0.0355 -1.0000 -1.0000 3423990 1578749660.50 151.4434 60.0014 32.0000 1.9934 1.9943 418.5780 418.8152 0.0355 -1.0000 -1.0000 3424053 1578749660.60 151.4945 60.0014 32.0000 1.9936 1.9945 418.7806 419.0172 0.0354 -1.0000 -1.0000 3424131 1578749660.70 151.5092 60.0014 32.0000 1.9936 1.9945 418.5765 418.8124 0.0354 -1.0000 -1.0000 3424193 1578749660.80 151.5092 60.0014 32.0000 1.9935 1.9945 418.5596 418.7953 0.0353 -1.0000 -1.0000 3424256 1578749660.90 151.5092 60.0014 32.0000 1.9931 1.9940 418.6772 418.9135 0.0354 -1.0000 -1.0000 3424334 1578749661.00 151.5092 60.0014 32.0000 1.9932 1.9941 418.6422 418.8781 0.0354 -1.0000 -1.0000 3424396 1578749661.10 151.5092 60.0014 32.0000 1.9946 1.9955 418.5995 418.8357 0.0354 -1.0000 -1.0000 3424459 1578749661.20 151.5092 60.0014 32.0000 1.9944 1.9953 418.4926 418.7287 0.0354 -1.0000 -1.0000 3424537 1578749661.30 151.5092 60.0014 32.0000 1.9943 1.9952 418.6040 418.8386 0.0353 -1.0000 -1.0000 3424599 1578749661.40 151.5092 60.0014 32.0000 1.9932 1.9941 418.7084 418.9450 0.0354 -1.0000 -1.0000 3424662 1578749661.50 151.5092 60.0014 32.0000 1.9940 1.9950 418.5368 418.7730 0.0354 -1.0000 -1.0000 3424740 1578749661.60 151.5092 60.0014 32.0000 1.9941 1.9950 418.4577 418.6923 0.0352 -1.0000 -1.0000 3424803 1578749661.70 151.4129 60.0014 32.0000 1.9931 1.9941 418.6153 418.8517 0.0354 -1.0000 -1.0000 3425131 1578749661.80 151.4129 60.0014 32.0000 1.9933 1.9942 418.6669 418.9032 0.0355 -1.0000 -1.0000 3425193 1578749661.90 151.4129 60.0014 32.0000 1.9941 1.9950 418.5913 418.8278 0.0355 -1.0000 -1.0000 3425256 1578749662.00 151.4129 60.0014 32.0000 1.9940 1.9949 418.5461 418.7826 0.0354 -1.0000 -1.0000 3425318 1578749662.10 151.4129 60.0014 32.0000 1.9938 1.9948 418.6765 418.9126 0.0354 -1.0000 -1.0000 3425397 1578749662.20 151.4129 60.0014 32.0000 1.9939 1.9948 418.6730 418.9093 0.0354 -1.0000 -1.0000 3426162 1578749662.30 151.4129 60.0014 32.0000 1.9945 1.9954 418.4517 418.6882 0.0354 -1.0000 -1.0000 3426224 1578749662.40 151.4129 60.0014 32.0000 1.9940 1.9950 418.5390 418.7750 0.0353 -1.0000 -1.0000 3426303 1578749662.50 151.4129 60.0014 32.0000 1.9934 1.9943 418.6532 418.8889 0.0354 -1.0000 -1.0000 3426365 1578749662.60 151.4129 60.0014 32.0000 1.9936 1.9945 418.6277 418.8622 0.0352 -1.0000 -1.0000 3426428 1578749662.70 151.4129 60.0014 32.0000 1.9944 1.9953 418.5515 418.7871 0.0353 -1.0000 -1.0000 3426490 1578749662.80 151.4129 60.0014 32.0000 1.9941 1.9950 418.4756 418.7116 0.0354 -1.0000 -1.0000 3426552 1578749662.90 151.4184 60.0014 32.0000 1.9936 1.9945 418.5755 418.8114 0.0354 -1.0000 -1.0000 3426631 1578749663.00 151.5005 60.0014 32.0000 1.9933 1.9942 418.6723 418.9082 0.0353 -1.0000 -1.0000 3426693 1578749663.10 151.5005 60.0014 32.0000 1.9941 1.9950 418.5532 418.7893 0.0355 -1.0000 -1.0000 3426756 1578749663.20 151.5005 60.0014 32.0000 1.9941 1.9951 418.5294 418.7657 0.0354 -1.0000 -1.0000 3426834 1578749663.30 151.5005 60.0014 32.0000 1.9937 1.9946 418.5271 418.7642 0.0355 -1.0000 -1.0000 3426896 1578749663.40 151.4076 60.0014 32.0000 1.9939 1.9948 418.7101 418.9460 0.0353 -1.0000 -1.0000 3426959 1578749663.50 151.3982 60.0014 32.0000 1.9947 1.9957 418.5104 418.7466 0.0354 -1.0000 -1.0000 3427021 1578749663.60 151.3982 60.0014 32.0000 1.9949 1.9958 418.4403 418.6774 0.0355 -1.0000 -1.0000 3427084 1578749663.70 151.3982 60.0014 32.0000 1.9942 1.9951 418.5424 418.7777 0.0353 -1.0000 -1.0000 3427146 1578749663.80 151.3982 60.0014 32.0000 1.9938 1.9948 418.6596 418.8956 0.0354 -1.0000 -1.0000 3427240 1578749663.90 151.3982 60.0014 32.0000 1.9938 1.9947 418.5863 418.8234 0.0355 -1.0000 -1.0000 3427303 1578749664.00 151.3982 60.0014 32.0000 1.9943 1.9953 418.4669 418.7032 0.0354 -1.0000 -1.0000 3427349 1578749664.10 151.3982 60.0014 32.0000 1.9944 1.9953 418.3825 418.6190 0.0355 -1.0000 -1.0000 3427428 1578749664.20 151.3982 60.0014 32.0000 1.9943 1.9953 418.5002 418.7365 0.0354 -1.0000 -1.0000 3428068 1578749664.30 151.3982 60.0014 32.0000 1.9935 1.9944 418.6904 418.9264 0.0354 -1.0000 -1.0000 3428131 1578749664.40 151.3982 60.0014 32.0000 1.9945 1.9954 418.4679 418.7040 0.0354 -1.0000 -1.0000 3428209 1578749664.50 151.3982 60.0014 32.0000 1.9943 1.9952 418.3914 418.6276 0.0354 -1.0000 -1.0000 3428271 1578749664.60 151.3878 60.0017 32.0000 1.9942 1.9952 418.6236 418.8603 0.0355 -1.0000 -1.0000 3428334 1578749664.70 151.3878 60.0017 32.0000 1.9940 1.9949 418.5917 418.8285 0.0354 -1.0000 -1.0000 3428396 1578749664.80 151.3878 60.0017 32.0000 1.9949 1.9958 418.4737 418.7099 0.0355 -1.0000 -1.0000 3428459 1578749664.90 151.3878 60.0017 32.0000 1.9941 1.9951 418.5141 418.7503 0.0354 -1.0000 -1.0000 3428537 1578749665.00 151.3878 60.0017 32.0000 1.9937 1.9947 418.5913 418.8275 0.0354 -1.0000 -1.0000 3428599 1578749665.10 151.3878 60.0017 32.0000 1.9938 1.9947 418.6119 418.8483 0.0354 -1.0000 -1.0000 3428662 1578749665.20 151.3878 60.0017 32.0000 1.9946 1.9955 418.4444 418.6796 0.0353 -1.0000 -1.0000 3428740 1578749665.30 151.3878 60.0017 32.0000 1.9950 1.9959 418.5229 418.7588 0.0354 -1.0000 -1.0000 3428803 1578749665.40 151.3878 60.0017 32.0000 1.9932 1.9942 418.5486 418.7847 0.0354 -1.0000 -1.0000 3428865 1578749665.50 151.3878 60.0017 32.0000 1.9951 1.9960 418.4539 418.6899 0.0354 -1.0000 -1.0000 3428943 1578749665.60 151.3878 60.0017 32.0000 1.9953 1.9962 418.4173 418.6543 0.0356 -1.0000 -1.0000 3429006 1578749665.70 151.5963 60.0017 32.0000 1.9945 1.9954 418.6042 418.8410 0.0355 -1.0000 -1.0000 3429068 1578749665.80 151.5963 60.0017 32.0000 1.9951 1.9960 418.6339 418.8698 0.0354 -1.0000 -1.0000 3429568 1578749665.90 151.5963 60.0017 32.0000 1.9950 1.9959 418.4889 418.7251 0.0354 -1.0000 -1.0000 3429631 1578749666.00 151.5963 60.0017 32.0000 1.9940 1.9950 418.5999 418.8360 0.0353 -1.0000 -1.0000 3429693 1578749666.10 151.4932 60.0017 32.0000 1.9933 1.9942 418.6364 418.8720 0.0354 -1.0000 -1.0000 3429756 1578749666.20 151.4932 60.0017 32.0000 1.9929 1.9938 418.6128 418.8488 0.0354 -1.0000 -1.0000 3429818 1578749666.30 151.4932 60.0017 32.0000 1.9935 1.9944 418.3948 418.6308 0.0354 -1.0000 -1.0000 3430053 1578749666.40 151.4932 60.0017 32.0000 1.9934 1.9943 418.3427 418.5780 0.0353 -1.0000 -1.0000 3430115 1578749666.50 151.4932 60.0017 32.0000 1.9936 1.9945 418.4390 418.6756 0.0355 -1.0000 -1.0000 3430178 1578749666.60 151.4932 60.0017 32.0000 1.9939 1.9948 418.5767 418.8127 0.0354 -1.0000 -1.0000 3430271 1578749666.70 151.4932 60.0017 32.0000 1.9944 1.9954 418.5347 418.7710 0.0354 -1.0000 -1.0000 3430334 1578749666.80 151.4932 60.0017 32.0000 1.9932 1.9941 418.4260 418.6625 0.0355 -1.0000 -1.0000 3430396 1578749666.90 151.4797 60.0017 32.0000 1.9936 1.9946 418.4044 418.6413 0.0355 -1.0000 -1.0000 3430459 1578749667.00 151.3758 60.0017 32.0000 1.9936 1.9945 418.6776 418.9128 0.0353 -1.0000 -1.0000 3430521 1578749667.10 151.3758 60.0017 32.0000 1.9941 1.9951 418.6091 418.8452 0.0354 -1.0000 -1.0000 3430584 1578749667.20 151.3758 60.0017 32.0000 1.9940 1.9950 418.4108 418.6461 0.0353 -1.0000 -1.0000 3430662 1578749667.30 151.3758 60.0017 32.0000 1.9945 1.9954 418.4389 418.6757 0.0355 -1.0000 -1.0000 3430724 1578749667.40 151.3904 60.0017 32.0000 1.9937 1.9947 418.6837 418.9200 0.0355 -1.0000 -1.0000 3430787 1578749667.50 151.4314 60.0017 32.0000 1.9930 1.9939 418.6548 418.8909 0.0353 -1.0000 -1.0000 3430865 1578749667.60 151.4314 60.0017 32.0000 1.9942 1.9951 418.5726 418.8083 0.0354 -1.0000 -1.0000 3430928 1578749667.70 151.4314 60.0017 32.0000 1.9940 1.9950 418.4734 418.7096 0.0354 -1.0000 -1.0000 3430990 1578749667.80 151.4314 60.0017 32.0000 1.9936 1.9945 418.6433 418.8794 0.0354 -1.0000 -1.0000 3431068 1578749667.90 151.4314 60.0017 32.0000 1.9943 1.9952 418.4802 418.7166 0.0355 -1.0000 -1.0000 3431131 1578749668.00 151.3589 60.0017 32.0000 1.9946 1.9956 418.3845 418.6209 0.0354 -1.0000 -1.0000 3431193 1578749668.10 151.3589 60.0017 32.0000 1.9933 1.9942 418.5268 418.7623 0.0353 -1.0000 -1.0000 3431256 1578749668.20 151.3589 60.0017 32.0000 1.9924 1.9933 418.6942 418.9311 0.0356 -1.0000 -1.0000 3431318 1578749668.30 151.3589 60.0017 32.0000 1.9941 1.9950 418.4711 418.7075 0.0354 -1.0000 -1.0000 3431381 1578749668.40 151.3589 60.0017 32.0000 1.9947 1.9956 418.4424 418.6785 0.0354 -1.0000 -1.0000 3432084 1578749668.50 151.3589 60.0017 32.0000 1.9947 1.9956 418.6140 418.8505 0.0355 -1.0000 -1.0000 3432146 1578749668.60 151.3589 60.0017 32.0000 1.9938 1.9947 418.6902 418.9266 0.0354 -1.0000 -1.0000 3432209 1578749668.70 151.3624 60.0017 32.0000 1.9940 1.9950 418.6248 418.8604 0.0353 -1.0000 -1.0000 3432334 1578749668.80 151.4660 60.0017 32.0000 1.9943 1.9953 418.5175 418.7534 0.0353 -1.0000 -1.0000 3432396 1578749668.90 151.4660 60.0017 32.0000 1.9944 1.9953 418.5699 418.8054 0.0353 -1.0000 -1.0000 3432662 1578749669.00 151.4660 60.0017 32.0000 1.9935 1.9944 418.6396 418.8767 0.0356 -1.0000 -1.0000 3432724 1578749669.10 151.4660 60.0017 32.0000 1.9944 1.9953 418.5720 418.8088 0.0356 -1.0000 -1.0000 3432787 1578749669.20 151.5384 60.0017 32.0000 1.9947 1.9956 418.5031 418.7407 0.0356 -1.0000 -1.0000 3432865 1578749669.30 151.5384 60.0017 32.0000 1.9931 1.9941 418.6212 418.8572 0.0353 -1.0000 -1.0000 3432927 1578749669.40 151.5384 60.0017 32.0000 1.9931 1.9940 418.7337 418.9694 0.0354 -1.0000 -1.0000 3432990 1578749669.50 151.5384 60.0017 32.0000 1.9943 1.9952 418.6139 418.8505 0.0354 -1.0000 -1.0000 3433053 1578749669.60 151.5384 60.0017 32.0000 1.9945 1.9954 418.4930 418.7291 0.0354 -1.0000 -1.0000 3433115 1578749669.70 151.5893 60.0021 32.0000 1.9946 1.9955 418.5493 418.7850 0.0354 -1.0000 -1.0000 3433177 1578749669.80 151.5893 60.0021 32.0000 1.9951 1.9961 418.7768 419.0132 0.0353 -1.0000 -1.0000 3433256 1578749669.90 151.5893 60.0021 32.0000 1.9943 1.9952 418.6005 418.8374 0.0357 -1.0000 -1.0000 3433318 1578749670.00 151.5893 60.0021 32.0000 1.9952 1.9962 418.4358 418.6723 0.0355 -1.0000 -1.0000 3433381 1578749670.10 151.5893 60.0021 32.0000 1.9936 1.9945 418.7404 418.9767 0.0354 -1.0000 -1.0000 3433443 1578749670.20 151.5893 60.0021 32.0000 1.9934 1.9943 418.6532 418.8895 0.0355 -1.0000 -1.0000 3433506 1578749670.30 151.5893 60.0021 32.0000 1.9937 1.9946 418.6223 418.8594 0.0355 -1.0000 -1.0000 3433584 1578749670.40 151.5768 60.0021 32.0000 1.9946 1.9955 418.4498 418.6866 0.0354 -1.0000 -1.0000 3433818 1578749670.50 151.4828 60.0021 32.0000 1.9942 1.9952 418.6878 418.9236 0.0354 -1.0000 -1.0000 3433881 1578749670.60 151.4828 60.0021 32.0000 1.9944 1.9954 418.5413 418.7773 0.0353 -1.0000 -1.0000 3433943 1578749670.70 151.4828 60.0021 32.0000 1.9954 1.9963 418.4686 418.7033 0.0352 -1.0000 -1.0000 3434006 1578749670.80 151.4828 60.0021 32.0000 1.9946 1.9955 418.5118 418.7476 0.0353 -1.0000 -1.0000 3434068 1578749670.90 151.4828 60.0021 32.0000 1.9936 1.9946 418.6398 418.8759 0.0354 -1.0000 -1.0000 3434303 1578749671.00 151.4828 60.0021 32.0000 1.9941 1.9951 418.6009 418.8377 0.0355 -1.0000 -1.0000 3434381 1578749671.10 151.4828 60.0021 32.0000 1.9955 1.9965 418.4362 418.6726 0.0354 -1.0000 -1.0000 3434428 1578749671.20 151.4828 60.0021 32.0000 1.9947 1.9956 418.5282 418.7641 0.0354 -1.0000 -1.0000 3434506 1578749671.30 151.5146 60.0021 32.0000 1.9950 1.9959 418.5179 418.7543 0.0355 -1.0000 -1.0000 3434568 1578749671.40 151.5447 60.0021 32.0000 1.9953 1.9963 418.4700 418.7074 0.0357 -1.0000 -1.0000 3434631 1578749671.50 151.5447 60.0021 32.0000 1.9947 1.9956 418.3764 418.6127 0.0354 -1.0000 -1.0000 3435600 1578749671.60 151.5447 60.0021 32.0000 1.9942 1.9951 418.5663 418.8015 0.0353 -1.0000 -1.0000 3435662 1578749671.70 151.5447 60.0021 32.0000 1.9945 1.9954 418.5884 418.8237 0.0353 -1.0000 -1.0000 3435724 1578749671.80 151.5447 60.0021 32.0000 1.9948 1.9957 418.5435 418.7809 0.0355 -1.0000 -1.0000 3435787 1578749671.90 151.5447 60.0021 32.0000 1.9936 1.9946 418.4611 418.6966 0.0353 -1.0000 -1.0000 3435865 1578749672.00 151.5447 60.0021 32.0000 1.9932 1.9942 418.6515 418.8874 0.0354 -1.0000 -1.0000 3435928 1578749672.10 151.5447 60.0021 32.0000 1.9942 1.9951 418.7651 419.0024 0.0355 -1.0000 -1.0000 3436006 1578749672.20 151.5447 60.0021 32.0000 1.9944 1.9953 418.5576 418.7936 0.0354 -1.0000 -1.0000 3436053 1578749672.30 151.5720 60.0021 32.0000 1.9943 1.9953 418.3949 418.6315 0.0355 -1.0000 -1.0000 3436131 1578749672.40 151.5720 60.0021 32.0000 1.9935 1.9944 418.6120 418.8482 0.0354 -1.0000 -1.0000 3436193 1578749672.50 151.5416 60.0021 32.0000 1.9939 1.9948 418.6931 418.9298 0.0355 -1.0000 -1.0000 3436256 1578749672.60 151.5416 60.0021 32.0000 1.9938 1.9948 418.5142 418.7513 0.0355 -1.0000 -1.0000 3436334 1578749672.70 151.5416 60.0021 32.0000 1.9938 1.9947 418.4588 418.6939 0.0353 -1.0000 -1.0000 3436412 1578749672.80 151.5416 60.0021 32.0000 1.9938 1.9947 418.6404 418.8777 0.0356 -1.0000 -1.0000 3436474 1578749672.90 151.5416 60.0021 32.0000 1.9939 1.9948 418.7407 418.9777 0.0355 -1.0000 -1.0000 3436537 1578749673.00 151.5807 60.0021 32.0000 1.9945 1.9955 418.5570 418.7928 0.0354 -1.0000 -1.0000 3436599 1578749673.10 151.5807 60.0021 32.0000 1.9946 1.9955 418.4262 418.6624 0.0354 -1.0000 -1.0000 3436662 1578749673.20 151.5807 60.0021 32.0000 1.9941 1.9950 418.4900 418.7260 0.0353 -1.0000 -1.0000 3436740 1578749673.30 151.5807 60.0021 32.0000 1.9938 1.9947 418.7109 418.9475 0.0354 -1.0000 -1.0000 3436803 1578749673.40 151.5807 60.0021 32.0000 1.9938 1.9947 418.6360 418.8717 0.0354 -1.0000 -1.0000 3436865 1578749673.50 151.5807 60.0021 32.0000 1.9950 1.9960 418.5994 418.8360 0.0354 -1.0000 -1.0000 3437099 1578749673.60 151.5807 60.0021 32.0000 1.9947 1.9956 418.6779 418.9141 0.0354 -1.0000 -1.0000 3437162 1578749673.70 151.5807 60.0021 32.0000 1.9941 1.9950 418.7135 418.9502 0.0354 -1.0000 -1.0000 3437224 1578749673.80 151.5807 60.0021 32.0000 1.9948 1.9957 418.5468 418.7828 0.0355 -1.0000 -1.0000 3437303 1578749673.90 151.5807 60.0021 32.0000 1.9939 1.9948 418.4589 418.6962 0.0355 -1.0000 -1.0000 3437349 1578749674.00 151.5807 60.0021 32.0000 1.9937 1.9946 418.5298 418.7664 0.0355 -1.0000 -1.0000 3437803 1578749674.10 151.5807 60.0021 32.0000 1.9938 1.9947 418.7168 418.9530 0.0354 -1.0000 -1.0000 3437865 1578749674.20 151.5807 60.0021 32.0000 1.9944 1.9954 418.6339 418.8702 0.0355 -1.0000 -1.0000 3437928 1578749674.30 151.5492 60.0021 32.0000 1.9950 1.9959 418.4107 418.6472 0.0355 -1.0000 -1.0000 3437990 1578749674.40 151.5492 60.0021 32.0000 1.9946 1.9956 418.5855 418.8222 0.0355 -1.0000 -1.0000 3438068 1578749674.50 151.5492 60.0021 32.0000 1.9943 1.9952 418.5883 418.8241 0.0353 -1.0000 -1.0000 3438131 1578749674.60 151.5492 60.0021 32.0000 1.9937 1.9946 418.6717 418.9074 0.0353 -1.0000 -1.0000 3438318 1578749674.70 151.5492 60.0021 32.0000 1.9951 1.9960 418.4236 418.6592 0.0353 -1.0000 -1.0000 3438381 1578749674.80 151.5701 60.0020 32.0000 1.9944 1.9954 418.4486 418.6843 0.0353 -1.0000 -1.0000 3438443 1578749674.90 151.5794 60.0020 32.0000 1.9941 1.9950 418.5746 418.8105 0.0354 -1.0000 -1.0000 3438506 1578749675.00 151.5794 60.0020 32.0000 1.9936 1.9945 418.6119 418.8484 0.0355 -1.0000 -1.0000 3438568 1578749675.10 151.5794 60.0020 32.0000 1.9946 1.9956 418.4311 418.6672 0.0354 -1.0000 -1.0000 3438631 1578749675.20 151.5794 60.0020 32.0000 1.9939 1.9948 418.3606 418.5966 0.0355 -1.0000 -1.0000 3438709 1578749675.30 151.5306 60.0020 32.0000 1.9937 1.9946 418.4776 418.7144 0.0355 -1.0000 -1.0000 3438771 1578749675.40 151.5306 60.0020 32.0000 1.9940 1.9949 418.7343 418.9704 0.0354 -1.0000 -1.0000 3438834 1578749675.50 151.5306 60.0020 32.0000 1.9938 1.9948 418.5811 418.8171 0.0353 -1.0000 -1.0000 3438912 1578749675.60 151.5306 60.0020 32.0000 1.9947 1.9957 418.4983 418.7342 0.0354 -1.0000 -1.0000 3439084 1578749675.70 151.5306 60.0020 32.0000 1.9944 1.9953 418.5282 418.7642 0.0354 -1.0000 -1.0000 3439146 1578749675.80 151.4624 60.0020 32.0000 1.9946 1.9955 418.6133 418.8498 0.0355 -1.0000 -1.0000 3439224 1578749675.90 151.4624 60.0020 32.0000 1.9945 1.9955 418.6259 418.8625 0.0355 -1.0000 -1.0000 3439287 1578749676.00 151.4624 60.0020 32.0000 1.9956 1.9965 418.4801 418.7164 0.0354 -1.0000 -1.0000 3439349 1578749676.10 151.4624 60.0020 32.0000 1.9943 1.9952 418.5472 418.7839 0.0354 -1.0000 -1.0000 3439584 1578749676.20 151.4624 60.0020 32.0000 1.9936 1.9945 418.6691 418.9054 0.0355 -1.0000 -1.0000 3439646 1578749676.30 151.5621 60.0020 32.0000 1.9949 1.9959 418.6682 418.9048 0.0354 -1.0000 -1.0000 3439709 1578749676.40 151.5621 60.0020 32.0000 1.9951 1.9960 418.4759 418.7123 0.0354 -1.0000 -1.0000 3439787 1578749676.50 151.5621 60.0020 32.0000 1.9946 1.9955 418.5758 418.8122 0.0355 -1.0000 -1.0000 3439849 1578749676.60 151.5621 60.0020 32.0000 1.9929 1.9938 418.6031 418.8383 0.0351 -1.0000 -1.0000 3440100 1578749676.70 151.5621 60.0020 32.0000 1.9946 1.9955 418.5099 418.7457 0.0354 -1.0000 -1.0000 3440162 1578749676.80 151.5428 60.0020 32.0000 1.9949 1.9958 418.4486 418.6844 0.0354 -1.0000 -1.0000 3440224 1578749676.90 151.4335 60.0020 32.0000 1.9944 1.9953 418.6710 418.9077 0.0354 -1.0000 -1.0000 3440287 1578749677.00 151.4335 60.0020 32.0000 1.9944 1.9953 418.6501 418.8854 0.0352 -1.0000 -1.0000 3440349 1578749677.10 151.4335 60.0020 32.0000 1.9952 1.9961 418.5803 418.8167 0.0354 -1.0000 -1.0000 3440584 1578749677.20 151.4335 60.0020 32.0000 1.9939 1.9949 418.5127 418.7485 0.0354 -1.0000 -1.0000 3440662 1578749677.30 151.4335 60.0020 32.0000 1.9942 1.9951 418.6524 418.8881 0.0353 -1.0000 -1.0000 3440709 1578749677.40 151.5119 60.0020 32.0000 1.9949 1.9959 418.7059 418.9419 0.0354 -1.0000 -1.0000 3440771 1578749677.50 151.5119 60.0020 32.0000 1.9955 1.9964 418.5298 418.7661 0.0355 -1.0000 -1.0000 3440849 1578749677.60 151.5119 60.0020 32.0000 1.9949 1.9958 418.4662 418.7031 0.0355 -1.0000 -1.0000 3441084 1578749677.70 151.5119 60.0020 32.0000 1.9940 1.9950 418.6214 418.8586 0.0355 -1.0000 -1.0000 3441146 1578749677.80 151.5119 60.0020 32.0000 1.9946 1.9956 418.7848 419.0208 0.0354 -1.0000 -1.0000 3441224 1578749677.90 151.5119 60.0020 32.0000 1.9952 1.9962 418.5390 418.7746 0.0353 -1.0000 -1.0000 3441287 1578749678.00 151.5119 60.0020 32.0000 1.9953 1.9962 418.5070 418.7427 0.0353 -1.0000 -1.0000 3441349 1578749678.10 151.6664 60.0020 32.0000 1.9955 1.9965 418.5853 418.8209 0.0353 -1.0000 -1.0000 3441428 1578749678.20 151.6664 60.0020 32.0000 1.9952 1.9961 418.7490 418.9853 0.0355 -1.0000 -1.0000 3441600 1578749678.30 151.6664 60.0020 32.0000 1.9952 1.9961 418.6173 418.8536 0.0354 -1.0000 -1.0000 3441662 1578749678.40 151.6664 60.0020 32.0000 1.9957 1.9966 418.5396 418.7757 0.0354 -1.0000 -1.0000 3441740 1578749678.50 151.6664 60.0020 32.0000 1.9941 1.9950 418.6696 418.9055 0.0354 -1.0000 -1.0000 3441802 1578749678.60 151.6664 60.0020 32.0000 1.9948 1.9957 418.6646 418.9011 0.0355 -1.0000 -1.0000 3441865 1578749678.70 151.4357 60.0020 32.0000 1.9950 1.9959 418.6164 418.8528 0.0354 -1.0000 -1.0000 3442349 1578749678.80 151.4357 60.0020 32.0000 1.9946 1.9956 418.5083 418.7441 0.0354 -1.0000 -1.0000 3442412 1578749678.90 151.4357 60.0020 32.0000 1.9940 1.9949 418.6756 418.9114 0.0353 -1.0000 -1.0000 3442490 1578749679.00 151.4357 60.0020 32.0000 1.9939 1.9948 418.7320 418.9674 0.0353 -1.0000 -1.0000 3442552 1578749679.10 151.4357 60.0020 32.0000 1.9944 1.9953 418.6341 418.8693 0.0353 -1.0000 -1.0000 3442615 1578749679.20 151.4774 60.0020 32.0000 1.9944 1.9953 418.4813 418.7166 0.0353 -1.0000 -1.0000 3442818 1578749679.30 151.4970 60.0020 32.0000 1.9944 1.9953 418.7118 418.9469 0.0353 -1.0000 -1.0000 3442881 1578749679.40 151.4970 60.0020 32.0000 1.9936 1.9945 418.6953 418.9308 0.0353 -1.0000 -1.0000 3442943 1578749679.50 151.4970 60.0020 32.0000 1.9941 1.9950 418.5460 418.7815 0.0354 -1.0000 -1.0000 3443052 1578749679.60 151.4970 60.0020 32.0000 1.9947 1.9957 418.5074 418.7435 0.0354 -1.0000 -1.0000 3443115 1578749679.70 151.4970 60.0020 32.0000 1.9948 1.9957 418.6460 418.8824 0.0354 -1.0000 -1.0000 3443177 1578749679.80 151.3466 60.0016 32.0000 1.9931 1.9941 418.6966 418.9331 0.0354 -1.0000 -1.0000 3443240 1578749679.90 151.3466 60.0016 32.0000 1.9934 1.9944 418.5733 418.8094 0.0354 -1.0000 -1.0000 3443318 1578749680.00 151.3466 60.0016 32.0000 1.9946 1.9955 418.4949 418.7306 0.0354 -1.0000 -1.0000 3443381 1578749680.10 151.3466 60.0016 32.0000 1.9927 1.9936 418.5985 418.8342 0.0352 -1.0000 -1.0000 3443443 1578749680.20 151.3466 60.0016 32.0000 1.9935 1.9944 418.6382 418.8733 0.0353 -1.0000 -1.0000 3443506 1578749680.30 151.4592 60.0016 32.0000 1.9942 1.9952 418.5149 418.7506 0.0354 -1.0000 -1.0000 3443568 1578749680.40 151.4592 60.0016 32.0000 1.9943 1.9952 418.5330 418.7698 0.0355 -1.0000 -1.0000 3443646 1578749680.50 151.4592 60.0016 32.0000 1.9934 1.9943 418.6382 418.8749 0.0355 -1.0000 -1.0000 3443724 1578749680.60 151.4592 60.0016 32.0000 1.9931 1.9940 418.6058 418.8418 0.0353 -1.0000 -1.0000 3443787 1578749680.70 151.4592 60.0016 32.0000 1.9948 1.9957 418.4753 418.7110 0.0354 -1.0000 -1.0000 3443881 1578749680.80 151.4530 60.0016 32.0000 1.9937 1.9946 418.4814 418.7171 0.0353 -1.0000 -1.0000 3443943 1578749680.90 151.3161 60.0016 32.0000 1.9931 1.9940 418.6214 418.8566 0.0353 -1.0000 -1.0000 3444021 1578749681.00 151.3161 60.0016 32.0000 1.9937 1.9946 418.6732 418.9091 0.0354 -1.0000 -1.0000 3444084 1578749681.10 151.3161 60.0016 32.0000 1.9941 1.9951 418.6065 418.8423 0.0353 -1.0000 -1.0000 3444146 1578749681.20 151.3161 60.0016 32.0000 1.9942 1.9951 418.4392 418.6750 0.0354 -1.0000 -1.0000 3444599 1578749681.30 151.3161 60.0016 32.0000 1.9942 1.9951 418.5091 418.7446 0.0354 -1.0000 -1.0000 3444662 1578749681.40 151.3161 60.0016 32.0000 1.9940 1.9949 418.6328 418.8696 0.0355 -1.0000 -1.0000 3444724 1578749681.50 151.5262 60.0016 32.0000 1.9934 1.9943 418.6528 418.8885 0.0353 -1.0000 -1.0000 3444787 1578749681.60 151.5262 60.0016 32.0000 1.9942 1.9951 418.5147 418.7508 0.0354 -1.0000 -1.0000 3444849 1578749681.70 151.5262 60.0016 32.0000 1.9938 1.9947 418.4611 418.6968 0.0353 -1.0000 -1.0000 3445084 1578749681.80 151.5262 60.0016 32.0000 1.9938 1.9947 418.6066 418.8421 0.0353 -1.0000 -1.0000 3445162 1578749681.90 151.5262 60.0016 32.0000 1.9939 1.9948 418.6203 418.8551 0.0352 -1.0000 -1.0000 3445224 1578749682.00 151.5262 60.0016 32.0000 1.9944 1.9953 418.5577 418.7935 0.0354 -1.0000 -1.0000 3445287 1578749682.10 151.5263 60.0016 32.0000 1.9936 1.9945 418.6201 418.8562 0.0353 -1.0000 -1.0000 3445365 1578749682.20 151.5263 60.0016 32.0000 1.9934 1.9943 418.7430 418.9775 0.0352 -1.0000 -1.0000 3445412 1578749682.30 151.5263 60.0016 32.0000 1.9933 1.9942 418.4995 418.7356 0.0354 -1.0000 -1.0000 3445818 1578749682.40 151.5263 60.0016 32.0000 1.9944 1.9953 418.3876 418.6232 0.0352 -1.0000 -1.0000 3445897 1578749682.50 151.5263 60.0016 32.0000 1.9940 1.9949 418.4495 418.6859 0.0355 -1.0000 -1.0000 3445959 1578749682.60 151.4233 60.0016 32.0000 1.9937 1.9946 418.6467 418.8816 0.0353 -1.0000 -1.0000 3446037 1578749682.70 151.4233 60.0016 32.0000 1.9928 1.9937 418.5791 418.8152 0.0354 -1.0000 -1.0000 3446100 1578749682.80 151.4233 60.0016 32.0000 1.9949 1.9958 418.4440 418.6813 0.0357 -1.0000 -1.0000 3446849 1578749682.90 151.4233 60.0016 32.0000 1.9945 1.9954 418.6493 418.8846 0.0352 -1.0000 -1.0000 3446928 1578749683.00 151.4233 60.0016 32.0000 1.9937 1.9947 418.7752 419.0108 0.0353 -1.0000 -1.0000 3446990 1578749683.10 151.5054 60.0016 32.0000 1.9953 1.9962 418.6110 418.8468 0.0353 -1.0000 -1.0000 3447052 1578749683.20 151.5780 60.0016 32.0000 1.9943 1.9953 418.4498 418.6858 0.0354 -1.0000 -1.0000 3447115 1578749683.30 151.5780 60.0016 32.0000 1.9945 1.9954 418.4806 418.7174 0.0355 -1.0000 -1.0000 3447178 1578749683.40 151.5780 60.0016 32.0000 1.9935 1.9945 418.6924 418.9282 0.0353 -1.0000 -1.0000 3447240 1578749683.50 151.5780 60.0016 32.0000 1.9937 1.9946 418.6710 418.9068 0.0353 -1.0000 -1.0000 3447318 1578749683.60 151.5780 60.0016 32.0000 1.9951 1.9961 418.4449 418.6801 0.0353 -1.0000 -1.0000 3447381 1578749683.70 151.5424 60.0016 32.0000 1.9943 1.9952 418.5815 418.8164 0.0352 -1.0000 -1.0000 3447443 1578749683.80 151.4046 60.0016 32.0000 1.9929 1.9939 418.7529 418.9893 0.0355 -1.0000 -1.0000 3447521 1578749683.90 151.4046 60.0016 32.0000 1.9941 1.9950 418.4211 418.6567 0.0353 -1.0000 -1.0000 3447584 1578749684.00 151.4046 60.0016 32.0000 1.9948 1.9957 418.4573 418.6924 0.0353 -1.0000 -1.0000 3447646 1578749684.10 151.4046 60.0016 32.0000 1.9941 1.9950 418.5127 418.7477 0.0352 -1.0000 -1.0000 3447709 1578749684.20 151.4046 60.0016 32.0000 1.9939 1.9948 418.7476 418.9836 0.0354 -1.0000 -1.0000 3447771 1578749684.30 151.4346 60.0012 32.0000 1.9942 1.9952 418.6169 418.8531 0.0354 -1.0000 -1.0000 3447834 1578749684.40 151.4346 60.0012 32.0000 1.9950 1.9960 418.5234 418.7600 0.0355 -1.0000 -1.0000 3447912 1578749684.50 151.4346 60.0012 32.0000 1.9943 1.9952 418.6710 418.9062 0.0353 -1.0000 -1.0000 3447990 1578749684.60 151.4346 60.0012 32.0000 1.9939 1.9948 418.6740 418.9102 0.0354 -1.0000 -1.0000 3448068 1578749684.70 151.4346 60.0012 32.0000 1.9934 1.9943 418.5808 418.8164 0.0353 -1.0000 -1.0000 3448131 1578749684.80 151.4346 60.0012 32.0000 1.9949 1.9958 418.4156 418.6508 0.0353 -1.0000 -1.0000 3448349 1578749684.90 151.4346 60.0012 32.0000 1.9940 1.9950 418.5757 418.8109 0.0352 -1.0000 -1.0000 3448428 1578749685.00 151.4346 60.0012 32.0000 1.9947 1.9956 418.6227 418.8580 0.0353 -1.0000 -1.0000 3448490 1578749685.10 151.4346 60.0012 32.0000 1.9942 1.9952 418.4456 418.6813 0.0353 -1.0000 -1.0000 3448553 1578749685.20 151.4346 60.0012 32.0000 1.9936 1.9945 418.4950 418.7306 0.0354 -1.0000 -1.0000 3448615 1578749685.30 151.4346 60.0012 32.0000 1.9937 1.9946 418.6364 418.8717 0.0353 -1.0000 -1.0000 3448678 1578749685.40 151.4860 60.0012 32.0000 1.9944 1.9953 418.6832 418.9187 0.0353 -1.0000 -1.0000 3448740 1578749685.50 151.5631 60.0012 32.0000 1.9952 1.9962 418.4951 418.7305 0.0353 -1.0000 -1.0000 3448818 1578749685.60 151.5631 60.0012 32.0000 1.9947 1.9956 418.5521 418.7875 0.0353 -1.0000 -1.0000 3448881 1578749685.70 151.5631 60.0012 32.0000 1.9942 1.9951 418.7008 418.9366 0.0353 -1.0000 -1.0000 3448943 1578749685.80 151.5631 60.0012 32.0000 1.9946 1.9955 418.6613 418.8971 0.0353 -1.0000 -1.0000 3449318 1578749685.90 151.5631 60.0012 32.0000 1.9942 1.9951 418.4858 418.7209 0.0353 -1.0000 -1.0000 3449381 1578749686.00 151.5631 60.0012 32.0000 1.9935 1.9944 418.4379 418.6738 0.0354 -1.0000 -1.0000 3449443 1578749686.10 151.4328 60.0012 32.0000 1.9943 1.9953 418.5601 418.7957 0.0353 -1.0000 -1.0000 3449521 1578749686.20 151.4266 60.0012 32.0000 1.9943 1.9952 418.6775 418.9124 0.0352 -1.0000 -1.0000 3449584 1578749686.30 151.4266 60.0012 32.0000 1.9945 1.9954 418.5352 418.7712 0.0354 -1.0000 -1.0000 3449646 1578749686.40 151.4266 60.0012 32.0000 1.9941 1.9950 418.5405 418.7764 0.0353 -1.0000 -1.0000 3450584 1578749686.50 151.4266 60.0012 32.0000 1.9939 1.9948 418.7500 418.9854 0.0353 -1.0000 -1.0000 3450646 1578749686.60 151.4266 60.0012 32.0000 1.9945 1.9954 418.7080 418.9433 0.0353 -1.0000 -1.0000 3450724 1578749686.70 151.5716 60.0012 32.0000 1.9955 1.9964 418.5508 418.7864 0.0353 -1.0000 -1.0000 3450787 1578749686.80 151.5716 60.0012 32.0000 1.9946 1.9955 418.4910 418.7266 0.0353 -1.0000 -1.0000 3450865 1578749686.90 151.5716 60.0012 32.0000 1.9947 1.9956 418.5844 418.8200 0.0353 -1.0000 -1.0000 3450928 1578749687.00 151.5716 60.0012 32.0000 1.9934 1.9943 418.7607 418.9968 0.0354 -1.0000 -1.0000 3450990 1578749687.10 151.5716 60.0012 32.0000 1.9936 1.9945 418.7409 418.9764 0.0353 -1.0000 -1.0000 3451068 1578749687.20 151.5716 60.0012 32.0000 1.9940 1.9949 418.5127 418.7492 0.0354 -1.0000 -1.0000 3451146 1578749687.30 151.5204 60.0012 32.0000 1.9934 1.9943 418.5194 418.7554 0.0354 -1.0000 -1.0000 3451209 1578749687.40 151.4995 60.0012 32.0000 1.9935 1.9944 418.6197 418.8548 0.0352 -1.0000 -1.0000 3451271 1578749687.50 151.4995 60.0012 32.0000 1.9931 1.9940 418.7109 418.9476 0.0354 -1.0000 -1.0000 3451334 1578749687.60 151.4995 60.0012 32.0000 1.9938 1.9948 418.5021 418.7377 0.0354 -1.0000 -1.0000 3451397 1578749687.70 151.4995 60.0012 32.0000 1.9937 1.9946 418.5143 418.7502 0.0354 -1.0000 -1.0000 3451459 1578749687.80 151.4980 60.0012 32.0000 1.9937 1.9946 418.5827 418.8191 0.0354 -1.0000 -1.0000 3451537 1578749687.90 151.4721 60.0012 32.0000 1.9935 1.9944 418.6855 418.9210 0.0354 -1.0000 -1.0000 3451600 1578749688.00 151.4721 60.0012 32.0000 1.9937 1.9946 418.5764 418.8125 0.0354 -1.0000 -1.0000 3451662 1578749688.10 151.4721 60.0012 32.0000 1.9942 1.9952 418.3893 418.6253 0.0354 -1.0000 -1.0000 3451740 1578749688.20 151.4721 60.0012 32.0000 1.9945 1.9954 418.6747 418.9109 0.0354 -1.0000 -1.0000 3451803 1578749688.30 151.4721 60.0012 32.0000 1.9943 1.9952 418.6705 418.9064 0.0353 -1.0000 -1.0000 3451865 1578749688.40 151.4721 60.0012 32.0000 1.9942 1.9951 418.5352 418.7714 0.0354 -1.0000 -1.0000 3451943 1578749688.50 151.4721 60.0012 32.0000 1.9942 1.9952 418.5957 418.8310 0.0353 -1.0000 -1.0000 3452006 1578749688.60 151.4721 60.0012 32.0000 1.9937 1.9946 418.7198 418.9552 0.0353 -1.0000 -1.0000 3452068 1578749688.70 151.4721 60.0012 32.0000 1.9936 1.9945 418.6255 418.8609 0.0353 -1.0000 -1.0000 3452131 1578749688.80 151.4721 60.0012 32.0000 1.9941 1.9950 418.3947 418.6302 0.0353 -1.0000 -1.0000 3452193 1578749688.90 151.4721 60.0012 32.0000 1.9936 1.9945 418.5458 418.7815 0.0353 -1.0000 -1.0000 3452928 1578749689.00 151.4940 60.0012 32.0000 1.9937 1.9947 418.6352 418.8712 0.0354 -1.0000 -1.0000 3452990 1578749689.10 151.4940 60.0012 32.0000 1.9941 1.9950 418.6776 418.9137 0.0354 -1.0000 -1.0000 3453052 1578749689.20 151.4940 60.0012 32.0000 1.9941 1.9950 418.5063 418.7427 0.0354 -1.0000 -1.0000 3453256 1578749689.30 151.4940 60.0012 32.0000 1.9936 1.9945 418.5093 418.7452 0.0353 -1.0000 -1.0000 3453318 1578749689.40 151.4940 60.0012 32.0000 1.9932 1.9942 418.6671 418.9030 0.0353 -1.0000 -1.0000 3453381 1578749689.50 151.4544 60.0012 32.0000 1.9941 1.9950 418.6257 418.8611 0.0353 -1.0000 -1.0000 3453459 1578749689.60 151.3722 60.0012 32.0000 1.9935 1.9944 418.6567 418.8922 0.0353 -1.0000 -1.0000 3453521 1578749689.70 151.3722 60.0012 32.0000 1.9931 1.9941 418.6128 418.8483 0.0353 -1.0000 -1.0000 3453584 1578749689.80 151.3722 60.0012 32.0000 1.9932 1.9942 418.7121 418.9484 0.0354 -1.0000 -1.0000 3453646 1578749689.90 151.3722 60.0012 32.0000 1.9931 1.9940 418.7316 418.9674 0.0353 -1.0000 -1.0000 3453709 1578749690.00 151.3722 60.0012 32.0000 1.9942 1.9951 418.5732 418.8085 0.0353 -1.0000 -1.0000 3453771 1578749690.10 151.4525 60.0010 32.0000 1.9949 1.9958 418.5329 418.7684 0.0353 -1.0000 -1.0000 3453849 1578749690.20 151.4525 60.0010 32.0000 1.9936 1.9946 418.5738 418.8091 0.0353 -1.0000 -1.0000 3453912 1578749690.30 151.4525 60.0010 32.0000 1.9948 1.9957 418.7750 419.0113 0.0354 -1.0000 -1.0000 3453974 1578749690.40 151.4525 60.0010 32.0000 1.9949 1.9958 418.5550 418.7898 0.0352 -1.0000 -1.0000 3454053 1578749690.50 151.4525 60.0010 32.0000 1.9955 1.9964 418.4140 418.6493 0.0353 -1.0000 -1.0000 3454115 1578749690.60 151.4973 60.0010 32.0000 1.9946 1.9955 418.5254 418.7606 0.0352 -1.0000 -1.0000 3454193 1578749690.70 151.5272 60.0010 32.0000 1.9940 1.9949 418.8000 419.0361 0.0354 -1.0000 -1.0000 3454256 1578749690.80 151.5272 60.0010 32.0000 1.9946 1.9955 418.4242 418.6604 0.0354 -1.0000 -1.0000 3454318 1578749690.90 151.5272 60.0010 32.0000 1.9939 1.9948 418.5140 418.7492 0.0353 -1.0000 -1.0000 3454396 1578749691.00 151.5272 60.0010 32.0000 1.9939 1.9948 418.6488 418.8838 0.0352 -1.0000 -1.0000 3454631 1578749691.10 151.5272 60.0010 32.0000 1.9938 1.9947 418.6161 418.8521 0.0354 -1.0000 -1.0000 3454693 1578749691.20 151.5272 60.0010 32.0000 1.9942 1.9952 418.3949 418.6317 0.0355 -1.0000 -1.0000 3454771 1578749691.30 151.5272 60.0010 32.0000 1.9939 1.9949 418.5846 418.8209 0.0354 -1.0000 -1.0000 3454834 1578749691.40 151.5272 60.0010 32.0000 1.9928 1.9938 418.7171 418.9541 0.0356 -1.0000 -1.0000 3454896 1578749691.50 151.5272 60.0010 32.0000 1.9935 1.9945 418.6196 418.8551 0.0353 -1.0000 -1.0000 3455131 1578749691.60 151.5272 60.0010 32.0000 1.9932 1.9942 418.3756 418.6110 0.0353 -1.0000 -1.0000 3455193 1578749691.70 151.5272 60.0010 32.0000 1.9935 1.9945 418.5347 418.7706 0.0354 -1.0000 -1.0000 3455256 1578749691.80 151.5042 60.0010 32.0000 1.9931 1.9941 418.7052 418.9405 0.0353 -1.0000 -1.0000 3455334 1578749691.90 151.5042 60.0010 32.0000 1.9934 1.9943 418.5744 418.8100 0.0354 -1.0000 -1.0000 3455397 1578749692.00 151.5042 60.0010 32.0000 1.9938 1.9948 418.5345 418.7706 0.0354 -1.0000 -1.0000 3455615 1578749692.10 151.5042 60.0010 32.0000 1.9935 1.9944 418.7387 418.9748 0.0354 -1.0000 -1.0000 3455693 1578749692.20 151.5042 60.0010 32.0000 1.9932 1.9942 418.7474 418.9836 0.0354 -1.0000 -1.0000 3455756 1578749692.30 151.5042 60.0010 32.0000 1.9932 1.9941 418.4411 418.6763 0.0352 -1.0000 -1.0000 3455818 1578749692.40 151.5042 60.0010 32.0000 1.9941 1.9951 418.4777 418.7133 0.0354 -1.0000 -1.0000 3455897 1578749692.50 151.4657 60.0010 32.0000 1.9938 1.9947 418.6363 418.8719 0.0353 -1.0000 -1.0000 3456115 1578749692.60 151.4657 60.0010 32.0000 1.9931 1.9940 418.6312 418.8677 0.0354 -1.0000 -1.0000 3456193 1578749692.70 151.4657 60.0010 32.0000 1.9935 1.9944 418.4966 418.7330 0.0355 -1.0000 -1.0000 3456256 1578749692.80 151.4657 60.0010 32.0000 1.9938 1.9947 418.3710 418.6070 0.0354 -1.0000 -1.0000 3456318 1578749692.90 151.4657 60.0010 32.0000 1.9936 1.9946 418.5132 418.7486 0.0353 -1.0000 -1.0000 3456396 1578749693.00 151.4922 60.0010 32.0000 1.9932 1.9942 418.6965 418.9320 0.0353 -1.0000 -1.0000 3457068 1578749693.10 151.4922 60.0010 32.0000 1.9935 1.9944 418.5769 418.8122 0.0353 -1.0000 -1.0000 3457131 1578749693.20 151.4922 60.0010 32.0000 1.9938 1.9947 418.4287 418.6639 0.0352 -1.0000 -1.0000 3457209 1578749693.30 151.4922 60.0010 32.0000 1.9934 1.9944 418.5313 418.7660 0.0352 -1.0000 -1.0000 3457271 1578749693.40 151.4922 60.0010 32.0000 1.9932 1.9942 418.5713 418.8062 0.0353 -1.0000 -1.0000 3457334 1578749693.50 151.4726 60.0010 32.0000 1.9940 1.9949 418.5008 418.7359 0.0352 -1.0000 -1.0000 3457412 1578749693.60 151.3942 60.0010 32.0000 1.9944 1.9953 418.4690 418.7047 0.0354 -1.0000 -1.0000 3457474 1578749693.70 151.3942 60.0010 32.0000 1.9934 1.9943 418.4640 418.7000 0.0353 -1.0000 -1.0000 3457537 1578749693.80 151.3942 60.0010 32.0000 1.9930 1.9939 418.6472 418.8830 0.0354 -1.0000 -1.0000 3457600 1578749693.90 151.3942 60.0010 32.0000 1.9940 1.9949 418.6432 418.8794 0.0354 -1.0000 -1.0000 3457662 1578749694.00 151.3942 60.0010 32.0000 1.9947 1.9957 418.4315 418.6673 0.0353 -1.0000 -1.0000 3457724 1578749694.10 151.5016 60.0010 32.0000 1.9940 1.9949 418.4310 418.6666 0.0353 -1.0000 -1.0000 3457803 1578749694.20 151.5016 60.0010 32.0000 1.9941 1.9950 418.5718 418.8069 0.0353 -1.0000 -1.0000 3457865 1578749694.30 151.5016 60.0010 32.0000 1.9930 1.9940 418.6837 418.9202 0.0355 -1.0000 -1.0000 3457928 1578749694.40 151.5016 60.0010 32.0000 1.9942 1.9951 418.5384 418.7742 0.0354 -1.0000 -1.0000 3457990 1578749694.50 151.5016 60.0010 32.0000 1.9940 1.9949 418.4679 418.7042 0.0354 -1.0000 -1.0000 3458068 1578749694.60 151.5016 60.0010 32.0000 1.9934 1.9944 418.5800 418.8158 0.0353 -1.0000 -1.0000 3458131 1578749694.70 151.4221 60.0005 32.0000 1.9933 1.9942 418.6730 418.9094 0.0354 -1.0000 -1.0000 3458193 1578749694.80 151.4221 60.0005 32.0000 1.9944 1.9953 418.6828 418.9177 0.0352 -1.0000 -1.0000 3458256 1578749694.90 151.4221 60.0005 32.0000 1.9947 1.9957 418.5359 418.7708 0.0352 -1.0000 -1.0000 3458334 1578749695.00 151.4221 60.0005 32.0000 1.9939 1.9948 418.6344 418.8701 0.0354 -1.0000 -1.0000 3458396 1578749695.10 151.4221 60.0005 32.0000 1.9938 1.9947 418.7489 418.9853 0.0354 -1.0000 -1.0000 3458615 1578749695.20 151.4221 60.0005 32.0000 1.9933 1.9942 418.7056 418.9418 0.0354 -1.0000 -1.0000 3458693 1578749695.30 151.4221 60.0005 32.0000 1.9931 1.9940 418.6080 418.8443 0.0354 -1.0000 -1.0000 3458756 1578749695.40 151.4221 60.0005 32.0000 1.9929 1.9938 418.5602 418.7964 0.0354 -1.0000 -1.0000 3458818 1578749695.50 151.4221 60.0005 32.0000 1.9924 1.9933 418.6515 418.8873 0.0353 -1.0000 -1.0000 3458896 1578749695.60 151.4221 60.0005 32.0000 1.9931 1.9940 418.7482 418.9840 0.0354 -1.0000 -1.0000 3459084 1578749695.70 151.4221 60.0005 32.0000 1.9940 1.9950 418.5997 418.8343 0.0352 -1.0000 -1.0000 3459146 1578749695.80 151.4336 60.0005 32.0000 1.9942 1.9951 418.4876 418.7233 0.0354 -1.0000 -1.0000 3459209 1578749695.90 151.4385 60.0005 32.0000 1.9945 1.9955 418.6937 418.9289 0.0352 -1.0000 -1.0000 3459271 1578749696.00 151.4385 60.0005 32.0000 1.9943 1.9952 418.8093 419.0448 0.0353 -1.0000 -1.0000 3459334 1578749696.10 151.4385 60.0005 32.0000 1.9946 1.9955 418.7129 418.9482 0.0353 -1.0000 -1.0000 3459693 1578749696.20 151.4385 60.0005 32.0000 1.9951 1.9960 418.5295 418.7646 0.0352 -1.0000 -1.0000 3459756 1578749696.30 151.4385 60.0005 32.0000 1.9945 1.9954 418.6563 418.8928 0.0354 -1.0000 -1.0000 3459818 1578749696.40 151.4007 60.0005 32.0000 1.9941 1.9950 418.8112 419.0474 0.0354 -1.0000 -1.0000 3459881 1578749696.50 151.3968 60.0005 32.0000 1.9940 1.9949 418.6623 418.8988 0.0355 -1.0000 -1.0000 3459943 1578749696.60 151.3968 60.0005 32.0000 1.9946 1.9955 418.5948 418.8308 0.0353 -1.0000 -1.0000 3500084 1578749696.70 151.3968 60.0005 32.0000 1.9937 1.9946 418.5947 418.8303 0.0353 -1.0000 -1.0000 3500146 1578749696.80 151.3968 60.0005 32.0000 1.9937 1.9946 418.7443 418.9800 0.0353 -1.0000 -1.0000 3500209 1578749696.90 151.3968 60.0005 32.0000 1.9942 1.9951 418.5514 418.7872 0.0354 -1.0000 -1.0000 3500287 1578749697.00 151.5145 60.0005 32.0000 1.9948 1.9957 418.4589 418.6956 0.0355 -1.0000 -1.0000 3500349 1578749697.10 151.5194 60.0005 32.0000 1.9941 1.9951 418.6581 418.8947 0.0354 -1.0000 -1.0000 3500537 1578749697.20 151.5194 60.0005 32.0000 1.9934 1.9943 418.7548 418.9905 0.0353 -1.0000 -1.0000 3500615 1578749697.30 151.5194 60.0005 32.0000 1.9938 1.9947 418.6471 418.8820 0.0352 -1.0000 -1.0000 3500677 1578749697.40 151.5194 60.0005 32.0000 1.9946 1.9955 418.5775 418.8132 0.0353 -1.0000 -1.0000 3500740 1578749697.50 151.4834 60.0005 32.0000 1.9940 1.9949 418.6439 418.8790 0.0353 -1.0000 -1.0000 3500818 1578749697.60 151.3865 60.0005 32.0000 1.9933 1.9942 418.7438 418.9789 0.0353 -1.0000 -1.0000 3500881 1578749697.70 151.3865 60.0005 32.0000 1.9939 1.9949 418.3957 418.6316 0.0353 -1.0000 -1.0000 3501068 1578749697.80 151.3865 60.0005 32.0000 1.9941 1.9951 418.5336 418.7684 0.0352 -1.0000 -1.0000 3501131 1578749697.90 151.3865 60.0005 32.0000 1.9942 1.9951 418.5338 418.7686 0.0352 -1.0000 -1.0000 3501193 1578749698.00 151.3865 60.0005 32.0000 1.9939 1.9949 418.6990 418.9356 0.0355 -1.0000 -1.0000 3501256 1578749698.10 151.4381 60.0005 32.0000 1.9946 1.9955 418.6188 418.8554 0.0355 -1.0000 -1.0000 3501334 1578749698.20 151.4381 60.0005 32.0000 1.9950 1.9959 418.4497 418.6863 0.0355 -1.0000 -1.0000 3501396 1578749698.30 151.4381 60.0005 32.0000 1.9944 1.9953 418.4975 418.7329 0.0354 -1.0000 -1.0000 3501459 1578749698.40 151.4381 60.0005 32.0000 1.9920 1.9929 418.6254 418.8619 0.0354 -1.0000 -1.0000 3501537 1578749698.50 151.4381 60.0005 32.0000 1.9935 1.9944 418.6829 418.9186 0.0353 -1.0000 -1.0000 3501599 1578749698.60 151.4381 60.0005 32.0000 1.9947 1.9956 418.6283 418.8634 0.0353 -1.0000 -1.0000 3501662 1578749698.70 151.4381 60.0005 32.0000 1.9938 1.9948 418.5045 418.7405 0.0354 -1.0000 -1.0000 3502349 1578749698.80 151.5199 60.0005 32.0000 1.9938 1.9947 418.6089 418.8448 0.0354 -1.0000 -1.0000 3502412 1578749698.90 151.5584 60.0005 32.0000 1.9938 1.9948 418.5865 418.8223 0.0354 -1.0000 -1.0000 3502490 1578749699.00 151.5584 60.0005 32.0000 1.9943 1.9952 418.3967 418.6334 0.0354 -1.0000 -1.0000 3502553 1578749699.10 151.5584 60.0005 32.0000 1.9951 1.9960 418.5280 418.7633 0.0353 -1.0000 -1.0000 3502615 1578749699.20 151.5584 60.0005 32.0000 1.9937 1.9946 418.6951 418.9301 0.0352 -1.0000 -1.0000 3502678 1578749699.30 151.5584 60.0005 32.0000 1.9933 1.9942 418.6793 418.9142 0.0353 -1.0000 -1.0000 3502740 1578749699.40 151.5584 60.0005 32.0000 1.9939 1.9948 418.5425 418.7787 0.0354 -1.0000 -1.0000 3502803 1578749699.50 151.5584 60.0005 32.0000 1.9943 1.9952 418.4900 418.7259 0.0354 -1.0000 -1.0000 3502881 1578749699.60 151.5584 60.0005 32.0000 1.9935 1.9944 418.4995 418.7355 0.0354 -1.0000 -1.0000 3502943 1578749699.70 151.5584 60.0005 32.0000 1.9939 1.9948 418.6209 418.8560 0.0352 -1.0000 -1.0000 3503068 1578749699.80 151.5584 60.0005 32.0000 1.9944 1.9953 418.6375 418.8740 0.0354 -1.0000 -1.0000 3503146 1578749699.90 151.4495 60.0002 32.0000 1.9949 1.9959 418.6693 418.9051 0.0353 -1.0000 -1.0000 3503209 1578749700.00 151.4409 60.0002 32.0000 1.9945 1.9954 418.5190 418.7542 0.0352 -1.0000 -1.0000 3503271 1578749700.10 151.4409 60.0002 32.0000 1.9933 1.9942 418.6346 418.8703 0.0354 -1.0000 -1.0000 3503334 1578749700.20 151.4409 60.0002 32.0000 1.9933 1.9943 418.7177 418.9533 0.0354 -1.0000 -1.0000 3503397 1578749700.30 151.4409 60.0002 32.0000 1.9936 1.9945 418.5116 418.7483 0.0354 -1.0000 -1.0000 3503474 1578749700.40 151.4409 60.0002 32.0000 1.9949 1.9958 418.4485 418.6843 0.0353 -1.0000 -1.0000 3503537 1578749700.50 151.4586 60.0002 32.0000 1.9951 1.9960 418.5167 418.7508 0.0352 -1.0000 -1.0000 3503600 1578749700.60 151.5213 60.0002 32.0000 1.9937 1.9946 418.6577 418.8933 0.0353 -1.0000 -1.0000 3503678 1578749700.70 151.5213 60.0002 32.0000 1.9942 1.9951 418.6318 418.8673 0.0353 -1.0000 -1.0000 3503849 1578749700.80 151.5213 60.0002 32.0000 1.9943 1.9952 418.5177 418.7533 0.0353 -1.0000 -1.0000 3503912 1578749700.90 151.5213 60.0002 32.0000 1.9949 1.9958 418.4677 418.7033 0.0354 -1.0000 -1.0000 3503990 1578749701.00 151.5213 60.0002 32.0000 1.9944 1.9953 418.5955 418.8310 0.0353 -1.0000 -1.0000 3504053 1578749701.10 151.4601 60.0002 32.0000 1.9937 1.9946 418.5060 418.7417 0.0354 -1.0000 -1.0000 3504115 1578749701.20 151.4601 60.0002 32.0000 1.9946 1.9955 418.4781 418.7145 0.0354 -1.0000 -1.0000 3504381 1578749701.30 151.4601 60.0002 32.0000 1.9940 1.9949 418.5257 418.7615 0.0353 -1.0000 -1.0000 3504443 1578749701.40 151.4601 60.0002 32.0000 1.9939 1.9948 418.6744 418.9102 0.0353 -1.0000 -1.0000 3504506 1578749701.50 151.4601 60.0002 32.0000 1.9939 1.9948 418.5678 418.8029 0.0353 -1.0000 -1.0000 3504584 1578749701.60 151.4601 60.0002 32.0000 1.9944 1.9953 418.4102 418.6454 0.0353 -1.0000 -1.0000 3504646 1578749701.70 151.4601 60.0002 32.0000 1.9942 1.9951 418.6121 418.8479 0.0354 -1.0000 -1.0000 3505084 1578749701.80 151.4601 60.0002 32.0000 1.9939 1.9949 418.7589 418.9941 0.0352 -1.0000 -1.0000 3505162 1578749701.90 151.4601 60.0002 32.0000 1.9948 1.9957 418.5355 418.7704 0.0352 -1.0000 -1.0000 3505224 1578749702.00 151.4601 60.0002 32.0000 1.9948 1.9957 418.4423 418.6775 0.0353 -1.0000 -1.0000 3505287 1578749702.10 151.4601 60.0002 32.0000 1.9947 1.9956 418.3991 418.6342 0.0353 -1.0000 -1.0000 3505365 1578749702.20 151.4292 60.0002 32.0000 1.9949 1.9958 418.6431 418.8788 0.0353 -1.0000 -1.0000 3505428 1578749702.30 151.4292 60.0002 32.0000 1.9941 1.9951 418.6155 418.8515 0.0354 -1.0000 -1.0000 3505615 1578749702.40 151.4292 60.0002 32.0000 1.9950 1.9959 418.4428 418.6782 0.0353 -1.0000 -1.0000 3505678 1578749702.50 151.4292 60.0002 32.0000 1.9948 1.9957 418.5012 418.7374 0.0354 -1.0000 -1.0000 3505740 1578749702.60 151.4292 60.0002 32.0000 1.9937 1.9946 418.6596 418.8953 0.0353 -1.0000 -1.0000 3505818 1578749702.70 151.4035 60.0002 32.0000 1.9942 1.9951 418.7272 418.9621 0.0352 -1.0000 -1.0000 3505881 1578749702.80 151.4035 60.0002 32.0000 1.9936 1.9945 418.6869 418.9224 0.0353 -1.0000 -1.0000 3506084 1578749702.90 151.4035 60.0002 32.0000 1.9943 1.9953 418.5426 418.7783 0.0353 -1.0000 -1.0000 3506162 1578749703.00 151.4035 60.0002 32.0000 1.9945 1.9954 418.4345 418.6693 0.0352 -1.0000 -1.0000 3506224 1578749703.10 151.4035 60.0002 32.0000 1.9938 1.9947 418.6057 418.8412 0.0353 -1.0000 -1.0000 3506287 1578749703.20 151.4404 60.0002 32.0000 1.9929 1.9938 418.6481 418.8837 0.0353 -1.0000 -1.0000 3506365 1578749703.30 151.5024 60.0002 32.0000 1.9949 1.9958 418.6129 418.8495 0.0355 -1.0000 -1.0000 3506646 1578749703.40 151.5024 60.0002 32.0000 1.9947 1.9956 418.5360 418.7717 0.0354 -1.0000 -1.0000 3506709 1578749703.50 151.5024 60.0002 32.0000 1.9939 1.9949 418.6439 418.8803 0.0355 -1.0000 -1.0000 3506787 1578749703.60 151.5024 60.0002 32.0000 1.9938 1.9947 418.5485 418.7848 0.0354 -1.0000 -1.0000 3506849 1578749703.70 151.5024 60.0002 32.0000 1.9949 1.9958 418.5429 418.7769 0.0351 -1.0000 -1.0000 3506912 1578749703.80 151.4711 60.0002 32.0000 1.9950 1.9959 418.4095 418.6449 0.0353 -1.0000 -1.0000 3507099 1578749703.90 151.4711 60.0002 32.0000 1.9938 1.9948 418.5041 418.7388 0.0351 -1.0000 -1.0000 3507162 1578749704.00 151.4711 60.0002 32.0000 1.9942 1.9951 418.7028 418.9382 0.0353 -1.0000 -1.0000 3507224 1578749704.10 151.4711 60.0002 32.0000 1.9942 1.9951 418.5408 418.7771 0.0354 -1.0000 -1.0000 3507303 1578749704.20 151.4711 60.0002 32.0000 1.9949 1.9958 418.4671 418.7033 0.0354 -1.0000 -1.0000 3507365 1578749704.30 151.4452 60.0002 32.0000 1.9941 1.9951 418.6143 418.8510 0.0355 -1.0000 -1.0000 3507600 1578749704.40 151.4119 60.0002 32.0000 1.9936 1.9945 418.6920 418.9280 0.0354 -1.0000 -1.0000 3507662 1578749704.50 151.4119 60.0002 32.0000 1.9942 1.9951 418.5765 418.8125 0.0353 -1.0000 -1.0000 3507724 1578749704.60 151.4119 60.0002 32.0000 1.9943 1.9952 418.4063 418.6424 0.0355 -1.0000 -1.0000 3507803 1578749704.70 151.4119 60.0002 32.0000 1.9948 1.9957 418.5716 418.8072 0.0353 -1.0000 -1.0000 3507865 1578749704.80 151.4119 60.0002 32.0000 1.9943 1.9952 418.7289 418.9648 0.0354 -1.0000 -1.0000 3507928 1578749704.90 151.4119 60.0002 32.0000 1.9951 1.9960 418.6051 418.8409 0.0354 -1.0000 -1.0000 3508084 1578749705.00 151.4119 60.0002 32.0000 1.9964 1.9973 418.4043 418.6405 0.0354 -1.0000 -1.0000 3508146 1578749705.10 151.4119 60.0002 32.0000 1.9954 1.9964 418.4976 418.7336 0.0354 -1.0000 -1.0000 3508209 1578749705.20 151.4119 60.0002 32.0000 1.9952 1.9961 418.6963 418.9325 0.0354 -1.0000 -1.0000 3508287 1578749705.30 151.4119 60.0002 32.0000 1.9954 1.9963 418.7099 418.9468 0.0355 -1.0000 -1.0000 3508349 1578749705.40 151.5434 60.0002 32.0000 1.9950 1.9959 418.7272 418.9641 0.0355 -1.0000 -1.0000 3509334 1578749705.50 151.6338 60.0001 32.0000 1.9954 1.9964 418.5706 418.8062 0.0353 -1.0000 -1.0000 3509412 1578749705.60 151.6338 60.0001 32.0000 1.9956 1.9966 418.4331 418.6697 0.0354 -1.0000 -1.0000 3509474 1578749705.70 151.6338 60.0001 32.0000 1.9951 1.9960 418.7476 418.9828 0.0353 -1.0000 -1.0000 3509537 1578749705.80 151.6338 60.0001 32.0000 1.9955 1.9964 418.6228 418.8587 0.0353 -1.0000 -1.0000 3509600 1578749705.90 151.7053 60.0001 32.0000 1.9950 1.9960 418.5435 418.7786 0.0353 -1.0000 -1.0000 3509662 1578749706.00 151.7053 60.0001 32.0000 1.9955 1.9964 418.4521 418.6885 0.0354 -1.0000 -1.0000 3509724 1578749706.10 151.7053 60.0001 32.0000 1.9943 1.9952 418.4612 418.6972 0.0354 -1.0000 -1.0000 3509803 1578749706.20 151.6401 60.0001 32.0000 1.9944 1.9953 418.6162 418.8510 0.0352 -1.0000 -1.0000 3509865 1578749706.30 151.5657 60.0001 32.0000 1.9943 1.9952 418.6510 418.8870 0.0354 -1.0000 -1.0000 3509928 1578749706.40 151.5657 60.0001 32.0000 1.9942 1.9952 418.5195 418.7556 0.0354 -1.0000 -1.0000 3510006 1578749706.50 151.5657 60.0001 32.0000 1.9944 1.9954 418.5681 418.8040 0.0353 -1.0000 -1.0000 3510100 1578749706.60 151.5657 60.0001 32.0000 1.9937 1.9947 418.6379 418.8733 0.0352 -1.0000 -1.0000 3510162 1578749706.70 151.5657 60.0001 32.0000 1.9936 1.9945 418.5325 418.7670 0.0352 -1.0000 -1.0000 3510224 1578749706.80 151.5657 60.0001 32.0000 1.9942 1.9951 418.5376 418.7734 0.0354 -1.0000 -1.0000 3510287 1578749706.90 151.4489 60.0001 32.0000 1.9933 1.9943 418.6626 418.8981 0.0353 -1.0000 -1.0000 3510365 1578749707.00 151.4715 60.0001 32.0000 1.9941 1.9951 418.7199 418.9566 0.0354 -1.0000 -1.0000 3510428 1578749707.10 151.5542 60.0001 32.0000 1.9937 1.9947 418.5781 418.8144 0.0355 -1.0000 -1.0000 3510490 1578749707.20 151.5542 60.0001 32.0000 1.9952 1.9961 418.5694 418.8043 0.0351 -1.0000 -1.0000 3510568 1578749707.30 151.5542 60.0001 32.0000 1.9940 1.9949 418.6067 418.8419 0.0353 -1.0000 -1.0000 3510631 1578749707.40 151.5542 60.0001 32.0000 1.9941 1.9950 418.7122 418.9477 0.0353 -1.0000 -1.0000 3510693 1578749707.50 151.5542 60.0001 32.0000 1.9949 1.9958 418.5987 418.8352 0.0355 -1.0000 -1.0000 3510756 1578749707.60 151.5542 60.0001 32.0000 1.9944 1.9954 418.3632 418.5986 0.0353 -1.0000 -1.0000 3510818 1578749707.70 151.5542 60.0001 32.0000 1.9938 1.9948 418.6229 418.8582 0.0353 -1.0000 -1.0000 3510881 1578749707.80 151.5542 60.0001 32.0000 1.9931 1.9940 418.6834 418.9188 0.0353 -1.0000 -1.0000 3510959 1578749707.90 151.5542 60.0001 32.0000 1.9941 1.9950 418.4900 418.7262 0.0354 -1.0000 -1.0000 3511021 1578749708.00 151.5542 60.0001 32.0000 1.9943 1.9952 418.4844 418.7206 0.0354 -1.0000 -1.0000 3511349 1578749708.10 151.4705 60.0001 32.0000 1.9931 1.9940 418.7262 418.9632 0.0355 -1.0000 -1.0000 3511428 1578749708.20 151.3869 60.0001 32.0000 1.9941 1.9950 418.5833 418.8195 0.0353 -1.0000 -1.0000 3511490 1578749708.30 151.3869 60.0001 32.0000 1.9946 1.9955 418.3879 418.6237 0.0353 -1.0000 -1.0000 3511553 1578749708.40 151.3869 60.0001 32.0000 1.9939 1.9948 418.4977 418.7331 0.0353 -1.0000 -1.0000 3511615 1578749708.50 151.3869 60.0001 32.0000 1.9937 1.9946 418.6886 418.9237 0.0352 -1.0000 -1.0000 3511849 1578749708.60 151.3869 60.0001 32.0000 1.9940 1.9950 418.5889 418.8245 0.0353 -1.0000 -1.0000 3511928 1578749708.70 151.5630 60.0001 32.0000 1.9947 1.9956 418.4409 418.6765 0.0354 -1.0000 -1.0000 3511990 1578749708.80 151.5630 60.0001 32.0000 1.9939 1.9948 418.6437 418.8796 0.0353 -1.0000 -1.0000 3512037 1578749708.90 151.5630 60.0001 32.0000 1.9939 1.9948 418.6805 418.9160 0.0353 -1.0000 -1.0000 3512115 1578749709.00 151.5630 60.0001 32.0000 1.9945 1.9954 418.4972 418.7333 0.0353 -1.0000 -1.0000 3512178 1578749709.10 151.5630 60.0001 32.0000 1.9939 1.9948 418.5126 418.7477 0.0353 -1.0000 -1.0000 3512240 1578749709.20 151.5630 60.0001 32.0000 1.9936 1.9945 418.6114 418.8464 0.0352 -1.0000 -1.0000 3512318 1578749709.30 151.4801 60.0001 32.0000 1.9939 1.9948 418.4962 418.7327 0.0355 -1.0000 -1.0000 3512381 1578749709.40 151.3705 60.0001 32.0000 1.9941 1.9950 418.4573 418.6934 0.0354 -1.0000 -1.0000 3512443 1578749709.50 151.3705 60.0001 32.0000 1.9933 1.9942 418.4326 418.6692 0.0355 -1.0000 -1.0000 3512631 1578749709.60 151.3705 60.0001 32.0000 1.9944 1.9953 418.6886 418.9249 0.0354 -1.0000 -1.0000 3512693 1578749709.70 151.3705 60.0001 32.0000 1.9943 1.9952 418.6185 418.8538 0.0353 -1.0000 -1.0000 3512756 1578749709.80 151.3705 60.0001 32.0000 1.9946 1.9955 418.5239 418.7591 0.0353 -1.0000 -1.0000 3512834 1578749709.90 151.4511 60.0006 32.0000 1.9952 1.9962 418.4108 418.6465 0.0354 -1.0000 -1.0000 3512896 1578749710.00 151.4511 60.0006 32.0000 1.9945 1.9954 418.5209 418.7573 0.0354 -1.0000 -1.0000 3513318 1578749710.10 151.4511 60.0006 32.0000 1.9941 1.9951 418.6291 418.8652 0.0354 -1.0000 -1.0000 3513397 1578749710.20 151.4511 60.0006 32.0000 1.9936 1.9945 418.6407 418.8764 0.0354 -1.0000 -1.0000 3513443 1578749710.30 151.4511 60.0006 32.0000 1.9947 1.9956 418.4278 418.6642 0.0354 -1.0000 -1.0000 3513521 1578749710.40 151.4511 60.0006 32.0000 1.9947 1.9956 418.4535 418.6891 0.0353 -1.0000 -1.0000 3513584 1578749710.50 151.4511 60.0006 32.0000 1.9936 1.9945 418.6447 418.8806 0.0354 -1.0000 -1.0000 3514068 1578749710.60 151.4511 60.0006 32.0000 1.9944 1.9954 418.5794 418.8153 0.0354 -1.0000 -1.0000 3514131 1578749710.70 151.4511 60.0006 32.0000 1.9952 1.9962 418.4530 418.6887 0.0353 -1.0000 -1.0000 3514193 1578749710.80 151.4920 60.0006 32.0000 1.9944 1.9954 418.5077 418.7420 0.0350 -1.0000 -1.0000 3514256 1578749710.90 151.4920 60.0006 32.0000 1.9938 1.9948 418.6841 418.9206 0.0354 -1.0000 -1.0000 3514349 1578749711.00 151.4515 60.0006 32.0000 1.9935 1.9944 418.6481 418.8843 0.0354 -1.0000 -1.0000 3514568 1578749711.10 151.5922 60.0006 32.0000 1.9949 1.9958 418.5142 418.7495 0.0353 -1.0000 -1.0000 3514631 1578749711.20 151.5922 60.0006 32.0000 1.9951 1.9960 418.3966 418.6313 0.0353 -1.0000 -1.0000 3514709 1578749711.30 151.5922 60.0006 32.0000 1.9943 1.9953 418.5619 418.7974 0.0352 -1.0000 -1.0000 3514771 1578749711.40 151.5922 60.0006 32.0000 1.9949 1.9958 418.5784 418.8139 0.0354 -1.0000 -1.0000 3514834 1578749711.50 151.5922 60.0006 32.0000 1.9952 1.9961 418.5270 418.7633 0.0354 -1.0000 -1.0000 3515068 1578749711.60 151.5922 60.0006 32.0000 1.9939 1.9948 418.5126 418.7483 0.0353 -1.0000 -1.0000 3515131 1578749711.70 151.5570 60.0006 32.0000 1.9931 1.9940 418.5835 418.8194 0.0354 -1.0000 -1.0000 3515193 1578749711.80 151.5570 60.0006 32.0000 1.9936 1.9946 418.6320 418.8675 0.0353 -1.0000 -1.0000 3515271 1578749711.90 151.5570 60.0006 32.0000 1.9938 1.9947 418.5413 418.7771 0.0354 -1.0000 -1.0000 3515334 1578749712.00 151.5570 60.0006 32.0000 1.9950 1.9960 418.3979 418.6336 0.0353 -1.0000 -1.0000 3515568 1578749712.10 151.6164 60.0006 32.0000 1.9943 1.9953 418.4829 418.7184 0.0353 -1.0000 -1.0000 3515631 1578749712.20 151.6236 60.0006 32.0000 1.9940 1.9949 418.7414 418.9767 0.0353 -1.0000 -1.0000 3515693 1578749712.30 151.6236 60.0006 32.0000 1.9954 1.9963 418.6195 418.8554 0.0353 -1.0000 -1.0000 3515756 1578749712.40 151.6236 60.0006 32.0000 1.9953 1.9962 418.5071 418.7430 0.0354 -1.0000 -1.0000 3515834 1578749712.50 151.6236 60.0006 32.0000 1.9947 1.9956 418.6020 418.8376 0.0353 -1.0000 -1.0000 3516068 1578749712.60 151.6228 60.0006 32.0000 1.9952 1.9961 418.5647 418.8001 0.0354 -1.0000 -1.0000 3516131 1578749712.70 151.6051 60.0006 32.0000 1.9950 1.9959 418.3853 418.6212 0.0354 -1.0000 -1.0000 3516193 1578749712.80 151.6051 60.0006 32.0000 1.9949 1.9959 418.4474 418.6825 0.0352 -1.0000 -1.0000 3516256 1578749712.90 151.6051 60.0006 32.0000 1.9942 1.9951 418.6881 418.9237 0.0354 -1.0000 -1.0000 3516334 1578749713.00 151.6051 60.0006 32.0000 1.9942 1.9951 418.6255 418.8611 0.0352 -1.0000 -1.0000 3516396 1578749713.10 151.6051 60.0006 32.0000 1.9948 1.9957 418.4095 418.6465 0.0356 -1.0000 -1.0000 3516459 1578749713.20 151.6662 60.0006 32.0000 1.9948 1.9957 418.5381 418.7744 0.0354 -1.0000 -1.0000 3516537 1578749713.30 151.6662 60.0006 32.0000 1.9937 1.9947 418.6355 418.8708 0.0353 -1.0000 -1.0000 3516599 1578749713.40 151.6662 60.0006 32.0000 1.9952 1.9961 418.5700 418.8053 0.0353 -1.0000 -1.0000 3516662 1578749713.50 151.6662 60.0006 32.0000 1.9955 1.9965 418.4671 418.7036 0.0355 -1.0000 -1.0000 3516740 1578749713.60 151.6662 60.0006 32.0000 1.9944 1.9953 418.4832 418.7192 0.0353 -1.0000 -1.0000 3516803 1578749713.70 151.6162 60.0006 32.0000 1.9943 1.9952 418.5946 418.8309 0.0355 -1.0000 -1.0000 3516865 1578749713.80 151.5568 60.0006 32.0000 1.9945 1.9954 418.6064 418.8425 0.0354 -1.0000 -1.0000 3516928 1578749713.90 151.5568 60.0006 32.0000 1.9954 1.9963 418.4770 418.7130 0.0354 -1.0000 -1.0000 3516990 1578749714.00 151.5568 60.0006 32.0000 1.9953 1.9962 418.5138 418.7498 0.0354 -1.0000 -1.0000 3517052 1578749714.10 151.5568 60.0006 32.0000 1.9940 1.9949 418.6300 418.8663 0.0354 -1.0000 -1.0000 3517131 1578749714.20 151.5568 60.0006 32.0000 1.9942 1.9951 418.6342 418.8697 0.0353 -1.0000 -1.0000 3517193 1578749714.30 151.5857 60.0006 32.0000 1.9950 1.9959 418.5034 418.7389 0.0353 -1.0000 -1.0000 3517256 1578749714.40 151.5857 60.0006 32.0000 1.9950 1.9960 418.4732 418.7100 0.0354 -1.0000 -1.0000 3517334 1578749714.50 151.5857 60.0006 32.0000 1.9941 1.9950 418.5995 418.8342 0.0352 -1.0000 -1.0000 3517397 1578749714.60 151.5857 60.0006 32.0000 1.9942 1.9951 418.6471 418.8832 0.0354 -1.0000 -1.0000 3517881 1578749714.70 151.5857 60.0006 32.0000 1.9936 1.9946 418.5028 418.7389 0.0354 -1.0000 -1.0000 3517943 1578749714.80 151.5007 60.0005 32.0000 1.9942 1.9952 418.4939 418.7292 0.0353 -1.0000 -1.0000 3518006 1578749714.90 151.4981 60.0005 32.0000 1.9945 1.9954 418.5428 418.7782 0.0353 -1.0000 -1.0000 3518068 1578749715.00 151.4981 60.0005 32.0000 1.9942 1.9951 418.6475 418.8840 0.0355 -1.0000 -1.0000 3518146 1578749715.10 151.4981 60.0005 32.0000 1.9942 1.9952 418.6222 418.8585 0.0354 -1.0000 -1.0000 3518365 1578749715.20 151.4981 60.0005 32.0000 1.9948 1.9957 418.4322 418.6678 0.0354 -1.0000 -1.0000 3518443 1578749715.30 151.5242 60.0005 32.0000 1.9953 1.9962 418.6182 418.8545 0.0354 -1.0000 -1.0000 3518506 1578749715.40 151.6179 60.0005 32.0000 1.9941 1.9950 418.6988 418.9355 0.0355 -1.0000 -1.0000 3518568 1578749715.50 151.6179 60.0005 32.0000 1.9951 1.9960 418.6500 418.8865 0.0355 -1.0000 -1.0000 3518631 1578749715.60 151.6179 60.0005 32.0000 1.9953 1.9962 418.5726 418.8086 0.0354 -1.0000 -1.0000 3518865 1578749715.70 151.6179 60.0005 32.0000 1.9951 1.9960 418.4440 418.6801 0.0353 -1.0000 -1.0000 3518928 1578749715.80 151.6179 60.0005 32.0000 1.9941 1.9951 418.6023 418.8375 0.0353 -1.0000 -1.0000 3519006 1578749715.90 151.5935 60.0005 32.0000 1.9939 1.9948 418.6318 418.8678 0.0354 -1.0000 -1.0000 3519053 1578749716.00 151.5935 60.0005 32.0000 1.9947 1.9957 418.4428 418.6775 0.0353 -1.0000 -1.0000 3519131 1578749716.10 151.5935 60.0005 32.0000 1.9944 1.9953 418.7256 418.9624 0.0355 -1.0000 -1.0000 3519365 1578749716.20 151.5935 60.0005 32.0000 1.9942 1.9951 418.6565 418.8929 0.0354 -1.0000 -1.0000 3519428 1578749716.30 151.5935 60.0005 32.0000 1.9942 1.9952 418.5174 418.7534 0.0354 -1.0000 -1.0000 3519490 1578749716.40 151.5636 60.0005 32.0000 1.9949 1.9958 418.4315 418.6672 0.0354 -1.0000 -1.0000 3519553 1578749716.50 151.5448 60.0005 32.0000 1.9939 1.9948 418.4165 418.6528 0.0354 -1.0000 -1.0000 3519631 1578749716.60 151.5448 60.0005 32.0000 1.9931 1.9940 418.5983 418.8336 0.0352 -1.0000 -1.0000 3519865 1578749716.70 151.5448 60.0005 32.0000 1.9939 1.9948 418.5577 418.7928 0.0352 -1.0000 -1.0000 3519928 1578749716.80 151.5448 60.0005 32.0000 1.9945 1.9954 418.4448 418.6799 0.0353 -1.0000 -1.0000 3519990 1578749716.90 151.5448 60.0005 32.0000 1.9945 1.9954 418.5051 418.7407 0.0353 -1.0000 -1.0000 3520068 1578749717.00 151.4175 60.0005 32.0000 1.9932 1.9941 418.5105 418.7462 0.0354 -1.0000 -1.0000 3520131 1578749717.10 151.4175 60.0005 32.0000 1.9933 1.9942 418.5650 418.8011 0.0354 -1.0000 -1.0000 3520193 1578749717.20 151.4175 60.0005 32.0000 1.9944 1.9953 418.4170 418.6526 0.0353 -1.0000 -1.0000 3520599 1578749717.30 151.4175 60.0005 32.0000 1.9943 1.9952 418.4978 418.7329 0.0352 -1.0000 -1.0000 3520662 1578749717.40 151.4175 60.0005 32.0000 1.9944 1.9953 418.7249 418.9604 0.0353 -1.0000 -1.0000 3520724 1578749717.50 151.5263 60.0005 32.0000 1.9944 1.9953 418.6422 418.8778 0.0353 -1.0000 -1.0000 3520803 1578749717.60 151.5263 60.0005 32.0000 1.9948 1.9957 418.4635 418.6985 0.0353 -1.0000 -1.0000 3520865 1578749717.70 151.5263 60.0005 32.0000 1.9952 1.9961 418.4698 418.7060 0.0354 -1.0000 -1.0000 3521662 1578749717.80 151.5263 60.0005 32.0000 1.9946 1.9955 418.5530 418.7895 0.0355 -1.0000 -1.0000 3521724 1578749717.90 151.5263 60.0005 32.0000 1.9943 1.9952 418.6804 418.9166 0.0354 -1.0000 -1.0000 3521787 1578749718.00 151.5245 60.0005 32.0000 1.9949 1.9959 418.5321 418.7683 0.0354 -1.0000 -1.0000 3521849 1578749718.10 151.5123 60.0005 32.0000 1.9937 1.9947 418.4686 418.7043 0.0353 -1.0000 -1.0000 3521928 1578749718.20 151.5123 60.0005 32.0000 1.9938 1.9947 418.6742 418.9101 0.0354 -1.0000 -1.0000 3521990 1578749718.30 151.5123 60.0005 32.0000 1.9936 1.9945 418.4077 418.6432 0.0353 -1.0000 -1.0000 3522052 1578749718.40 151.5123 60.0005 32.0000 1.9942 1.9952 418.5086 418.7446 0.0354 -1.0000 -1.0000 3522131 1578749718.50 151.5123 60.0005 32.0000 1.9940 1.9950 418.6923 418.9282 0.0354 -1.0000 -1.0000 3522193 1578749718.60 151.4348 60.0005 32.0000 1.9942 1.9952 418.5526 418.7871 0.0351 -1.0000 -1.0000 3522256 1578749718.70 151.4348 60.0005 32.0000 1.9950 1.9959 418.3940 418.6301 0.0354 -1.0000 -1.0000 3522318 1578749718.80 151.4348 60.0005 32.0000 1.9941 1.9951 418.4812 418.7174 0.0354 -1.0000 -1.0000 3522381 1578749718.90 151.4348 60.0005 32.0000 1.9944 1.9953 418.6475 418.8830 0.0353 -1.0000 -1.0000 3522459 1578749719.00 151.4348 60.0005 32.0000 1.9946 1.9956 418.7148 418.9531 0.0355 -1.0000 -1.0000 3522521 1578749719.10 151.4515 60.0005 32.0000 1.9954 1.9963 418.4520 418.6864 0.0352 -1.0000 -1.0000 3522584 1578749719.20 151.5284 60.0005 32.0000 1.9952 1.9961 418.3947 418.6307 0.0355 -1.0000 -1.0000 3522662 1578749719.30 151.5284 60.0005 32.0000 1.9943 1.9952 418.5085 418.7433 0.0352 -1.0000 -1.0000 3522724 1578749719.40 151.5284 60.0005 32.0000 1.9929 1.9939 418.6487 418.8842 0.0353 -1.0000 -1.0000 3522787 1578749719.50 151.5284 60.0005 32.0000 1.9949 1.9958 418.4915 418.7275 0.0355 -1.0000 -1.0000 3522865 1578749719.60 151.5284 60.0005 32.0000 1.9948 1.9958 418.4272 418.6633 0.0354 -1.0000 -1.0000 3522928 1578749719.70 151.5284 60.0005 32.0000 1.9942 1.9951 418.5245 418.7605 0.0354 -1.0000 -1.0000 3522990 1578749719.80 151.5638 60.0009 32.0000 1.9936 1.9946 418.6024 418.8386 0.0354 -1.0000 -1.0000 3523053 1578749719.90 151.5638 60.0009 32.0000 1.9943 1.9952 418.5248 418.7607 0.0353 -1.0000 -1.0000 3523115 1578749720.00 151.5638 60.0009 32.0000 1.9942 1.9951 418.4413 418.6763 0.0353 -1.0000 -1.0000 3523178 1578749720.10 151.5638 60.0009 32.0000 1.9947 1.9956 418.4522 418.6880 0.0353 -1.0000 -1.0000 3523256 1578749720.20 151.5638 60.0009 32.0000 1.9937 1.9946 418.7140 418.9498 0.0353 -1.0000 -1.0000 3523584 1578749720.30 151.5638 60.0009 32.0000 1.9941 1.9950 418.5556 418.7914 0.0353 -1.0000 -1.0000 3523646 1578749720.40 151.5638 60.0009 32.0000 1.9948 1.9957 418.3522 418.5878 0.0354 -1.0000 -1.0000 3523709 1578749720.50 151.4357 60.0009 32.0000 1.9948 1.9958 418.4166 418.6512 0.0352 -1.0000 -1.0000 3523787 1578749720.60 151.4357 60.0009 32.0000 1.9950 1.9959 418.6177 418.8532 0.0353 -1.0000 -1.0000 3523849 1578749720.70 151.4357 60.0009 32.0000 1.9946 1.9955 418.4276 418.6631 0.0353 -1.0000 -1.0000 3523912 1578749720.80 151.4357 60.0009 32.0000 1.9951 1.9960 418.4883 418.7240 0.0353 -1.0000 -1.0000 3524084 1578749720.90 151.4357 60.0009 32.0000 1.9947 1.9956 418.6394 418.8749 0.0353 -1.0000 -1.0000 3524162 1578749721.00 151.4485 60.0009 32.0000 1.9941 1.9950 418.7017 418.9380 0.0354 -1.0000 -1.0000 3524224 1578749721.10 151.4714 60.0009 32.0000 1.9943 1.9952 418.6153 418.8510 0.0354 -1.0000 -1.0000 3524287 1578749721.20 151.4714 60.0009 32.0000 1.9945 1.9954 418.5384 418.7746 0.0354 -1.0000 -1.0000 3524365 1578749721.30 151.4714 60.0009 32.0000 1.9937 1.9946 418.5206 418.7568 0.0355 -1.0000 -1.0000 3524646 1578749721.40 151.4714 60.0009 32.0000 1.9941 1.9951 418.6575 418.8943 0.0355 -1.0000 -1.0000 3524709 1578749721.50 151.4714 60.0009 32.0000 1.9941 1.9950 418.7437 418.9796 0.0354 -1.0000 -1.0000 3524771 1578749721.60 151.5353 60.0009 32.0000 1.9943 1.9953 418.7221 418.9582 0.0354 -1.0000 -1.0000 3524834 1578749721.70 151.5353 60.0009 32.0000 1.9946 1.9956 418.6001 418.8352 0.0352 -1.0000 -1.0000 3524896 1578749721.80 151.5353 60.0009 32.0000 1.9939 1.9949 418.5703 418.8064 0.0354 -1.0000 -1.0000 3525146 1578749721.90 151.5353 60.0009 32.0000 1.9935 1.9944 418.6969 418.9335 0.0354 -1.0000 -1.0000 3525209 1578749722.00 151.5353 60.0009 32.0000 1.9936 1.9945 418.6791 418.9150 0.0353 -1.0000 -1.0000 3525271 1578749722.10 151.5584 60.0009 32.0000 1.9953 1.9962 418.4514 418.6871 0.0353 -1.0000 -1.0000 3525334 1578749722.20 151.5599 60.0009 32.0000 1.9948 1.9957 418.3865 418.6212 0.0352 -1.0000 -1.0000 3525397 1578749722.30 151.5599 60.0009 32.0000 1.9943 1.9952 418.6047 418.8400 0.0353 -1.0000 -1.0000 3525662 1578749722.40 151.5599 60.0009 32.0000 1.9938 1.9947 418.6145 418.8504 0.0354 -1.0000 -1.0000 3525740 1578749722.50 151.5599 60.0009 32.0000 1.9949 1.9958 418.5110 418.7470 0.0354 -1.0000 -1.0000 3525803 1578749722.60 151.5599 60.0009 32.0000 1.9949 1.9958 418.5103 418.7463 0.0354 -1.0000 -1.0000 3525865 1578749722.70 151.5082 60.0009 32.0000 1.9944 1.9953 418.6400 418.8764 0.0354 -1.0000 -1.0000 3525928 1578749722.80 151.5082 60.0009 32.0000 1.9943 1.9952 418.7355 418.9703 0.0352 -1.0000 -1.0000 3526131 1578749722.90 151.5082 60.0009 32.0000 1.9948 1.9957 418.4651 418.7009 0.0353 -1.0000 -1.0000 3526209 1578749723.00 151.5082 60.0009 32.0000 1.9948 1.9958 418.6379 418.8730 0.0352 -1.0000 -1.0000 3526271 1578749723.10 151.5082 60.0009 32.0000 1.9944 1.9953 418.7546 418.9905 0.0354 -1.0000 -1.0000 3526334 1578749723.20 151.5259 60.0009 32.0000 1.9950 1.9960 418.5001 418.7355 0.0353 -1.0000 -1.0000 3526396 1578749723.30 151.6064 60.0009 32.0000 1.9937 1.9947 418.4743 418.7091 0.0352 -1.0000 -1.0000 3526646 1578749723.40 151.6064 60.0009 32.0000 1.9947 1.9957 418.6279 418.8638 0.0354 -1.0000 -1.0000 3526709 1578749723.50 151.6064 60.0009 32.0000 1.9939 1.9948 418.6475 418.8830 0.0353 -1.0000 -1.0000 3526771 1578749723.60 151.6064 60.0009 32.0000 1.9930 1.9939 418.6443 418.8793 0.0352 -1.0000 -1.0000 3526834 1578749723.70 151.6064 60.0009 32.0000 1.9946 1.9955 418.5029 418.7382 0.0353 -1.0000 -1.0000 3526896 1578749723.80 151.5776 60.0009 32.0000 1.9947 1.9956 418.4806 418.7169 0.0353 -1.0000 -1.0000 3527349 1578749723.90 151.5733 60.0009 32.0000 1.9940 1.9949 418.5842 418.8197 0.0354 -1.0000 -1.0000 3527412 1578749724.00 151.5733 60.0009 32.0000 1.9943 1.9952 418.5203 418.7556 0.0352 -1.0000 -1.0000 3527474 1578749724.10 151.5733 60.0009 32.0000 1.9948 1.9957 418.4586 418.6940 0.0353 -1.0000 -1.0000 3527553 1578749724.20 151.5733 60.0009 32.0000 1.9940 1.9949 418.5945 418.8294 0.0352 -1.0000 -1.0000 3527615 1578749724.30 151.5733 60.0009 32.0000 1.9936 1.9945 418.5688 418.8043 0.0354 -1.0000 -1.0000 3527678 1578749724.40 151.4908 60.0009 32.0000 1.9952 1.9962 418.4940 418.7298 0.0353 -1.0000 -1.0000 3527756 1578749724.50 151.4908 60.0009 32.0000 1.9957 1.9966 418.4662 418.7014 0.0353 -1.0000 -1.0000 3527818 1578749724.60 151.4908 60.0009 32.0000 1.9947 1.9956 418.6424 418.8784 0.0354 -1.0000 -1.0000 3527881 1578749724.70 151.4908 60.0009 32.0000 1.9941 1.9951 418.7059 418.9415 0.0353 -1.0000 -1.0000 3527943 1578749724.80 151.4908 60.0009 32.0000 1.9955 1.9965 418.4721 418.7079 0.0354 -1.0000 -1.0000 3528006 1578749724.90 151.4080 60.0010 32.0000 1.9957 1.9966 418.4201 418.6558 0.0354 -1.0000 -1.0000 3528662 1578749725.00 151.4065 60.0010 32.0000 1.9944 1.9953 418.5648 418.8015 0.0355 -1.0000 -1.0000 3528724 1578749725.10 151.4065 60.0010 32.0000 1.9940 1.9949 418.6088 418.8447 0.0353 -1.0000 -1.0000 3528787 1578749725.20 151.4065 60.0010 32.0000 1.9946 1.9955 418.3979 418.6332 0.0353 -1.0000 -1.0000 3528865 1578749725.30 151.4065 60.0010 32.0000 1.9937 1.9946 418.4589 418.6945 0.0354 -1.0000 -1.0000 3528928 1578749725.40 151.4665 60.0010 32.0000 1.9936 1.9946 418.6589 418.8943 0.0352 -1.0000 -1.0000 3528990 1578749725.50 151.5161 60.0010 32.0000 1.9949 1.9959 418.6180 418.8531 0.0353 -1.0000 -1.0000 3529068 1578749725.60 151.5161 60.0010 32.0000 1.9960 1.9969 418.4698 418.7058 0.0353 -1.0000 -1.0000 3529131 1578749725.70 151.5161 60.0010 32.0000 1.9950 1.9960 418.5028 418.7379 0.0352 -1.0000 -1.0000 3529193 1578749725.80 151.5161 60.0010 32.0000 1.9940 1.9949 418.5934 418.8278 0.0352 -1.0000 -1.0000 3529256 1578749725.90 151.5161 60.0010 32.0000 1.9936 1.9945 418.6077 418.8432 0.0353 -1.0000 -1.0000 3529365 1578749726.00 151.4395 60.0010 32.0000 1.9936 1.9945 418.4734 418.7082 0.0352 -1.0000 -1.0000 3529428 1578749726.10 151.4395 60.0010 32.0000 1.9945 1.9954 418.3707 418.6076 0.0356 -1.0000 -1.0000 3529490 1578749726.20 151.4395 60.0010 32.0000 1.9942 1.9951 418.5592 418.7955 0.0355 -1.0000 -1.0000 3529553 1578749726.30 151.4395 60.0010 32.0000 1.9931 1.9940 418.5771 418.8137 0.0354 -1.0000 -1.0000 3529615 1578749726.40 151.4395 60.0010 32.0000 1.9954 1.9963 418.3960 418.6307 0.0351 -1.0000 -1.0000 3529849 1578749726.50 151.4415 60.0010 32.0000 1.9952 1.9961 418.4285 418.6650 0.0354 -1.0000 -1.0000 3529912 1578749726.60 151.4415 60.0010 32.0000 1.9943 1.9952 418.4620 418.6974 0.0353 -1.0000 -1.0000 3529990 1578749726.70 151.4415 60.0010 32.0000 1.9940 1.9949 418.6520 418.8883 0.0355 -1.0000 -1.0000 3530053 1578749726.80 151.4415 60.0010 32.0000 1.9943 1.9953 418.5568 418.7928 0.0354 -1.0000 -1.0000 3530115 1578749726.90 151.4415 60.0010 32.0000 1.9948 1.9957 418.4349 418.6709 0.0353 -1.0000 -1.0000 3530349 1578749727.00 151.4415 60.0010 32.0000 1.9933 1.9943 418.3920 418.6276 0.0354 -1.0000 -1.0000 3530412 1578749727.10 151.4415 60.0010 32.0000 1.9941 1.9951 418.6802 418.9159 0.0353 -1.0000 -1.0000 3530474 1578749727.20 151.5966 60.0010 32.0000 1.9946 1.9956 418.6267 418.8625 0.0354 -1.0000 -1.0000 3530552 1578749727.30 151.5966 60.0010 32.0000 1.9947 1.9956 418.5770 418.8129 0.0353 -1.0000 -1.0000 3530615 1578749727.40 151.5966 60.0010 32.0000 1.9950 1.9960 418.3919 418.6265 0.0352 -1.0000 -1.0000 3531349 1578749727.50 151.5966 60.0010 32.0000 1.9940 1.9949 418.6780 418.9134 0.0353 -1.0000 -1.0000 3531428 1578749727.60 151.5966 60.0010 32.0000 1.9943 1.9953 418.5726 418.8083 0.0354 -1.0000 -1.0000 3531490 1578749727.70 151.5966 60.0010 32.0000 1.9943 1.9952 418.3679 418.6036 0.0353 -1.0000 -1.0000 3531552 1578749727.80 151.5113 60.0010 32.0000 1.9944 1.9954 418.4862 418.7224 0.0354 -1.0000 -1.0000 3531631 1578749727.90 151.4741 60.0010 32.0000 1.9931 1.9940 418.6949 418.9304 0.0352 -1.0000 -1.0000 3531693 1578749728.00 151.4741 60.0010 32.0000 1.9941 1.9951 418.6564 418.8923 0.0354 -1.0000 -1.0000 3531756 1578749728.10 151.4741 60.0010 32.0000 1.9944 1.9953 418.4594 418.6956 0.0354 -1.0000 -1.0000 3531818 1578749728.20 151.4741 60.0010 32.0000 1.9955 1.9964 418.4499 418.6859 0.0355 -1.0000 -1.0000 3531897 1578749728.30 151.4741 60.0010 32.0000 1.9946 1.9955 418.6363 418.8722 0.0352 -1.0000 -1.0000 3531959 1578749728.40 151.4741 60.0010 32.0000 1.9942 1.9951 418.7514 418.9872 0.0353 -1.0000 -1.0000 3532021 1578749728.50 151.4156 60.0010 32.0000 1.9946 1.9955 418.5709 418.8060 0.0353 -1.0000 -1.0000 3532084 1578749728.60 151.4156 60.0010 32.0000 1.9945 1.9954 418.5324 418.7681 0.0353 -1.0000 -1.0000 3532162 1578749728.70 151.4156 60.0010 32.0000 1.9942 1.9951 418.7103 418.9464 0.0354 -1.0000 -1.0000 3532224 1578749728.80 151.4156 60.0010 32.0000 1.9944 1.9954 418.6356 418.8710 0.0353 -1.0000 -1.0000 3532287 1578749728.90 151.4156 60.0010 32.0000 1.9943 1.9952 418.5255 418.7613 0.0354 -1.0000 -1.0000 3532349 1578749729.00 151.6112 60.0010 32.0000 1.9949 1.9958 418.5506 418.7871 0.0354 -1.0000 -1.0000 3532412 1578749729.10 151.6112 60.0010 32.0000 1.9940 1.9949 418.6772 418.9128 0.0354 -1.0000 -1.0000 3532490 1578749729.20 151.6112 60.0010 32.0000 1.9933 1.9942 418.7540 418.9909 0.0355 -1.0000 -1.0000 3532552 1578749729.30 151.6112 60.0010 32.0000 1.9952 1.9962 418.7035 418.9389 0.0353 -1.0000 -1.0000 3532615 1578749729.40 151.6112 60.0010 32.0000 1.9958 1.9967 418.3767 418.6121 0.0353 -1.0000 -1.0000 3532678 1578749729.50 151.6112 60.0010 32.0000 1.9944 1.9953 418.5135 418.7483 0.0352 -1.0000 -1.0000 3532756 1578749729.60 151.6112 60.0010 32.0000 1.9935 1.9945 418.6625 418.8984 0.0354 -1.0000 -1.0000 3532818 1578749729.70 151.5216 60.0006 32.0000 1.9933 1.9943 418.6724 418.9087 0.0354 -1.0000 -1.0000 3532881 1578749729.80 151.5216 60.0006 32.0000 1.9946 1.9955 418.4218 418.6575 0.0353 -1.0000 -1.0000 3532959 1578749729.90 151.5216 60.0006 32.0000 1.9944 1.9954 418.4082 418.6442 0.0354 -1.0000 -1.0000 3533021 1578749730.00 151.5216 60.0006 32.0000 1.9943 1.9952 418.7487 418.9848 0.0354 -1.0000 -1.0000 3533615 1578749730.10 151.5216 60.0006 32.0000 1.9947 1.9957 418.6885 418.9241 0.0353 -1.0000 -1.0000 3533693 1578749730.20 151.4559 60.0006 32.0000 1.9942 1.9952 418.6082 418.8435 0.0353 -1.0000 -1.0000 3533756 1578749730.30 151.4559 60.0006 32.0000 1.9948 1.9957 418.4761 418.7123 0.0353 -1.0000 -1.0000 3533818 1578749730.40 151.4559 60.0006 32.0000 1.9953 1.9962 418.4743 418.7088 0.0352 -1.0000 -1.0000 3533881 1578749730.50 151.4559 60.0006 32.0000 1.9944 1.9953 418.6444 418.8802 0.0354 -1.0000 -1.0000 3533943 1578749730.60 151.4559 60.0006 32.0000 1.9944 1.9954 418.7783 419.0138 0.0353 -1.0000 -1.0000 3534037 1578749730.70 151.4692 60.0006 32.0000 1.9951 1.9960 418.6707 418.9060 0.0353 -1.0000 -1.0000 3534100 1578749730.80 151.5436 60.0006 32.0000 1.9955 1.9964 418.5305 418.7653 0.0352 -1.0000 -1.0000 3534162 1578749730.90 151.5436 60.0006 32.0000 1.9946 1.9956 418.6088 418.8450 0.0354 -1.0000 -1.0000 3534240 1578749731.00 151.5436 60.0006 32.0000 1.9943 1.9952 418.6650 418.9010 0.0353 -1.0000 -1.0000 3534412 1578749731.10 151.5436 60.0006 32.0000 1.9943 1.9953 418.5165 418.7516 0.0352 -1.0000 -1.0000 3534474 1578749731.20 151.5436 60.0006 32.0000 1.9951 1.9960 418.4402 418.6759 0.0354 -1.0000 -1.0000 3534552 1578749731.30 151.5007 60.0006 32.0000 1.9943 1.9952 418.6916 418.9282 0.0354 -1.0000 -1.0000 3534615 1578749731.40 151.5007 60.0006 32.0000 1.9947 1.9957 418.5838 418.8194 0.0353 -1.0000 -1.0000 3534678 1578749731.50 151.5007 60.0006 32.0000 1.9950 1.9960 418.4833 418.7192 0.0354 -1.0000 -1.0000 3534756 1578749731.60 151.5007 60.0006 32.0000 1.9951 1.9960 418.4823 418.7195 0.0355 -1.0000 -1.0000 3534881 1578749731.70 151.5007 60.0006 32.0000 1.9950 1.9959 418.6687 418.9036 0.0352 -1.0000 -1.0000 3534943 1578749731.80 151.5372 60.0006 32.0000 1.9949 1.9958 418.6834 418.9187 0.0353 -1.0000 -1.0000 3535006 1578749731.90 151.5611 60.0006 32.0000 1.9957 1.9967 418.5026 418.7391 0.0354 -1.0000 -1.0000 3535068 1578749732.00 151.5611 60.0006 32.0000 1.9956 1.9966 418.4466 418.6817 0.0353 -1.0000 -1.0000 3535131 1578749732.10 151.5611 60.0006 32.0000 1.9932 1.9941 418.5388 418.7743 0.0353 -1.0000 -1.0000 3535365 1578749732.20 151.5611 60.0006 32.0000 1.9940 1.9950 418.5387 418.7740 0.0352 -1.0000 -1.0000 3535428 1578749732.30 151.5611 60.0006 32.0000 1.9939 1.9948 418.4266 418.6618 0.0353 -1.0000 -1.0000 3535490 1578749732.40 151.5758 60.0006 32.0000 1.9940 1.9949 418.4284 418.6636 0.0352 -1.0000 -1.0000 3535568 1578749732.50 151.5758 60.0006 32.0000 1.9936 1.9946 418.6316 418.8668 0.0353 -1.0000 -1.0000 3535631 1578749732.60 151.5758 60.0006 32.0000 1.9948 1.9958 418.6004 418.8353 0.0352 -1.0000 -1.0000 3536146 1578749732.70 151.5758 60.0006 32.0000 1.9954 1.9964 418.5608 418.7973 0.0354 -1.0000 -1.0000 3536209 1578749732.80 151.5758 60.0006 32.0000 1.9940 1.9950 418.5121 418.7472 0.0352 -1.0000 -1.0000 3536271 1578749732.90 151.5006 60.0006 32.0000 1.9945 1.9955 418.7158 418.9519 0.0354 -1.0000 -1.0000 3536349 1578749733.00 151.4933 60.0006 32.0000 1.9940 1.9949 418.6476 418.8835 0.0354 -1.0000 -1.0000 3536412 1578749733.10 151.4933 60.0006 32.0000 1.9950 1.9959 418.5143 418.7500 0.0353 -1.0000 -1.0000 3536631 1578749733.20 151.4933 60.0006 32.0000 1.9945 1.9954 418.5776 418.8131 0.0353 -1.0000 -1.0000 3536709 1578749733.30 151.4933 60.0006 32.0000 1.9945 1.9954 418.6854 418.9215 0.0354 -1.0000 -1.0000 3536771 1578749733.40 151.4933 60.0006 32.0000 1.9942 1.9951 418.6610 418.8965 0.0352 -1.0000 -1.0000 3536834 1578749733.50 151.4928 60.0006 32.0000 1.9953 1.9962 418.4852 418.7203 0.0353 -1.0000 -1.0000 3536912 1578749733.60 151.4924 60.0006 32.0000 1.9937 1.9946 418.5826 418.8175 0.0352 -1.0000 -1.0000 3537084 1578749733.70 151.4924 60.0006 32.0000 1.9945 1.9954 418.7168 418.9518 0.0353 -1.0000 -1.0000 3537146 1578749733.80 151.4924 60.0006 32.0000 1.9935 1.9944 418.5764 418.8125 0.0354 -1.0000 -1.0000 3537224 1578749733.90 151.4924 60.0006 32.0000 1.9944 1.9954 418.4458 418.6817 0.0354 -1.0000 -1.0000 3537287 1578749734.00 151.4924 60.0006 32.0000 1.9934 1.9943 418.5487 418.7847 0.0353 -1.0000 -1.0000 3537349 1578749734.10 151.4185 60.0006 32.0000 1.9929 1.9938 418.6965 418.9319 0.0353 -1.0000 -1.0000 3537756 1578749734.20 151.4185 60.0006 32.0000 1.9939 1.9948 418.6381 418.8727 0.0351 -1.0000 -1.0000 3537818 1578749734.30 151.4185 60.0006 32.0000 1.9952 1.9962 418.5120 418.7485 0.0354 -1.0000 -1.0000 3537881 1578749734.40 151.4185 60.0006 32.0000 1.9940 1.9949 418.6146 418.8501 0.0353 -1.0000 -1.0000 3537959 1578749734.50 151.4185 60.0006 32.0000 1.9943 1.9952 418.6882 418.9241 0.0354 -1.0000 -1.0000 3538021 1578749734.60 151.5344 60.0007 32.0000 1.9946 1.9955 418.5697 418.8045 0.0352 -1.0000 -1.0000 3538100 1578749734.70 151.5344 60.0007 32.0000 1.9953 1.9962 418.4960 418.7313 0.0353 -1.0000 -1.0000 3538146 1578749734.80 151.5344 60.0007 32.0000 1.9951 1.9960 418.5823 418.8179 0.0354 -1.0000 -1.0000 3538224 1578749734.90 151.5344 60.0007 32.0000 1.9944 1.9953 418.6864 418.9228 0.0354 -1.0000 -1.0000 3538287 1578749735.00 151.5344 60.0007 32.0000 1.9941 1.9950 418.6269 418.8626 0.0353 -1.0000 -1.0000 3538349 1578749735.10 151.5344 60.0007 32.0000 1.9948 1.9957 418.5326 418.7678 0.0352 -1.0000 -1.0000 3538584 1578749735.20 151.3810 60.0007 32.0000 1.9942 1.9951 418.5688 418.8048 0.0355 -1.0000 -1.0000 3538662 1578749735.30 151.3810 60.0007 32.0000 1.9936 1.9946 418.6720 418.9082 0.0354 -1.0000 -1.0000 3538724 1578749735.40 151.3810 60.0007 32.0000 1.9931 1.9940 418.6243 418.8603 0.0353 -1.0000 -1.0000 3538787 1578749735.50 151.3810 60.0007 32.0000 1.9936 1.9946 418.5313 418.7665 0.0353 -1.0000 -1.0000 3538865 1578749735.60 151.3810 60.0007 32.0000 1.9946 1.9956 418.5169 418.7528 0.0353 -1.0000 -1.0000 3539349 1578749735.70 151.4501 60.0007 32.0000 1.9938 1.9947 418.6498 418.8844 0.0353 -1.0000 -1.0000 3539412 1578749735.80 151.5795 60.0007 32.0000 1.9936 1.9945 418.5792 418.8158 0.0354 -1.0000 -1.0000 3539475 1578749735.90 151.5795 60.0007 32.0000 1.9949 1.9959 418.4871 418.7232 0.0354 -1.0000 -1.0000 3539537 1578749736.00 151.5795 60.0007 32.0000 1.9938 1.9947 418.4793 418.7148 0.0353 -1.0000 -1.0000 3539600 1578749736.10 151.5795 60.0007 32.0000 1.9940 1.9949 418.5506 418.7863 0.0353 -1.0000 -1.0000 3539678 1578749736.20 151.5795 60.0007 32.0000 1.9932 1.9941 418.7155 418.9504 0.0351 -1.0000 -1.0000 3539803 1578749736.30 151.4068 60.0007 32.0000 1.9942 1.9951 418.4377 418.6727 0.0353 -1.0000 -1.0000 3539881 1578749736.40 151.4068 60.0007 32.0000 1.9949 1.9959 418.4500 418.6857 0.0353 -1.0000 -1.0000 3539943 1578749736.50 151.4068 60.0007 32.0000 1.9944 1.9953 418.4100 418.6464 0.0355 -1.0000 -1.0000 3540006 1578749736.60 151.4068 60.0007 32.0000 1.9942 1.9951 418.6070 418.8429 0.0354 -1.0000 -1.0000 3540084 1578749736.70 151.4068 60.0007 32.0000 1.9947 1.9956 418.4607 418.6971 0.0354 -1.0000 -1.0000 3540146 1578749736.80 151.4433 60.0007 32.0000 1.9946 1.9955 418.4543 418.6896 0.0352 -1.0000 -1.0000 3540209 1578749736.90 151.4433 60.0007 32.0000 1.9943 1.9952 418.6619 418.8966 0.0352 -1.0000 -1.0000 3540271 1578749737.00 151.4433 60.0007 32.0000 1.9949 1.9958 418.6997 418.9346 0.0352 -1.0000 -1.0000 3540334 1578749737.10 151.4433 60.0007 32.0000 1.9953 1.9963 418.4812 418.7163 0.0354 -1.0000 -1.0000 3540396 1578749737.20 151.4433 60.0007 32.0000 1.9945 1.9954 418.5038 418.7391 0.0352 -1.0000 -1.0000 3540896 1578749737.30 151.4505 60.0007 32.0000 1.9945 1.9954 418.4196 418.6560 0.0354 -1.0000 -1.0000 3540959 1578749737.40 151.5102 60.0007 32.0000 1.9932 1.9942 418.6169 418.8530 0.0354 -1.0000 -1.0000 3541021 1578749737.50 151.5102 60.0007 32.0000 1.9948 1.9958 418.6126 418.8485 0.0354 -1.0000 -1.0000 3541099 1578749737.60 151.5102 60.0007 32.0000 1.9950 1.9959 418.4665 418.7020 0.0353 -1.0000 -1.0000 3541162 1578749737.70 151.5102 60.0007 32.0000 1.9946 1.9955 418.4259 418.6620 0.0354 -1.0000 -1.0000 3541349 1578749737.80 151.5102 60.0007 32.0000 1.9940 1.9950 418.5886 418.8247 0.0354 -1.0000 -1.0000 3541412 1578749737.90 151.5292 60.0007 32.0000 1.9946 1.9955 418.5299 418.7659 0.0354 -1.0000 -1.0000 3541475 1578749738.00 151.5400 60.0007 32.0000 1.9943 1.9952 418.4276 418.6629 0.0353 -1.0000 -1.0000 3541552 1578749738.10 151.5400 60.0007 32.0000 1.9945 1.9955 418.4892 418.7251 0.0354 -1.0000 -1.0000 3541631 1578749738.20 151.5400 60.0007 32.0000 1.9937 1.9946 418.6868 418.9224 0.0353 -1.0000 -1.0000 3541693 1578749738.30 151.5400 60.0007 32.0000 1.9938 1.9947 418.5448 418.7800 0.0352 -1.0000 -1.0000 3541756 1578749738.40 151.5400 60.0007 32.0000 1.9945 1.9954 418.4434 418.6786 0.0353 -1.0000 -1.0000 3541818 1578749738.50 151.3924 60.0007 32.0000 1.9948 1.9957 418.5670 418.8032 0.0354 -1.0000 -1.0000 3541881 1578749738.60 151.3924 60.0007 32.0000 1.9938 1.9947 418.7007 418.9364 0.0353 -1.0000 -1.0000 3541959 1578749738.70 151.3924 60.0007 32.0000 1.9947 1.9956 418.6580 418.8943 0.0355 -1.0000 -1.0000 3542021 1578749738.80 151.3924 60.0007 32.0000 1.9950 1.9959 418.4973 418.7337 0.0354 -1.0000 -1.0000 3542100 1578749738.90 151.3924 60.0007 32.0000 1.9942 1.9951 418.5089 418.7440 0.0352 -1.0000 -1.0000 3542162 1578749739.00 151.3924 60.0007 32.0000 1.9945 1.9954 418.6163 418.8511 0.0352 -1.0000 -1.0000 3542224 1578749739.10 151.4050 60.0007 32.0000 1.9946 1.9955 418.4430 418.6778 0.0351 -1.0000 -1.0000 3542287 1578749739.20 151.5591 60.0007 32.0000 1.9948 1.9958 418.4891 418.7246 0.0354 -1.0000 -1.0000 3542365 1578749739.30 151.5591 60.0007 32.0000 1.9938 1.9947 418.5162 418.7527 0.0354 -1.0000 -1.0000 3542599 1578749739.40 151.5591 60.0007 32.0000 1.9947 1.9956 418.6605 418.8963 0.0354 -1.0000 -1.0000 3542662 1578749739.50 151.5591 60.0007 32.0000 1.9948 1.9957 418.5652 418.8014 0.0354 -1.0000 -1.0000 3542740 1578749739.60 151.5591 60.0007 32.0000 1.9951 1.9960 418.4796 418.7157 0.0354 -1.0000 -1.0000 3542803 1578749739.70 151.4593 60.0008 32.0000 1.9937 1.9946 418.4943 418.7294 0.0352 -1.0000 -1.0000 3542865 1578749739.80 151.4593 60.0008 32.0000 1.9937 1.9947 418.6503 418.8858 0.0354 -1.0000 -1.0000 3543099 1578749739.90 151.4593 60.0008 32.0000 1.9939 1.9948 418.4734 418.7079 0.0352 -1.0000 -1.0000 3543162 1578749740.00 151.4593 60.0008 32.0000 1.9951 1.9960 418.4805 418.7154 0.0352 -1.0000 -1.0000 3543224 1578749740.10 151.4593 60.0008 32.0000 1.9948 1.9957 418.6108 418.8462 0.0353 -1.0000 -1.0000 3543303 1578749740.20 151.4379 60.0008 32.0000 1.9947 1.9956 418.6599 418.8947 0.0352 -1.0000 -1.0000 3543365 1578749740.30 151.4351 60.0008 32.0000 1.9950 1.9960 418.5588 418.7940 0.0353 -1.0000 -1.0000 3544100 1578749740.40 151.4351 60.0008 32.0000 1.9947 1.9957 418.4994 418.7351 0.0353 -1.0000 -1.0000 3544177 1578749740.50 151.4351 60.0008 32.0000 1.9938 1.9947 418.6034 418.8397 0.0355 -1.0000 -1.0000 3544240 1578749740.60 151.4351 60.0008 32.0000 1.9938 1.9947 418.6453 418.8805 0.0353 -1.0000 -1.0000 3544303 1578749740.70 151.4351 60.0008 32.0000 1.9942 1.9951 418.5619 418.7985 0.0355 -1.0000 -1.0000 3544365 1578749740.80 151.5433 60.0008 32.0000 1.9947 1.9956 418.4999 418.7362 0.0354 -1.0000 -1.0000 3544552 1578749740.90 151.5433 60.0008 32.0000 1.9944 1.9953 418.5223 418.7595 0.0355 -1.0000 -1.0000 3544615 1578749741.00 151.5433 60.0008 32.0000 1.9943 1.9953 418.6677 418.9035 0.0354 -1.0000 -1.0000 3544678 1578749741.10 151.5433 60.0008 32.0000 1.9941 1.9950 418.7351 418.9709 0.0353 -1.0000 -1.0000 3544740 1578749741.20 151.5433 60.0008 32.0000 1.9934 1.9943 418.6204 418.8552 0.0352 -1.0000 -1.0000 3544818 1578749741.30 151.4771 60.0008 32.0000 1.9939 1.9948 418.3402 418.5749 0.0352 -1.0000 -1.0000 3544881 1578749741.40 151.4011 60.0008 32.0000 1.9933 1.9943 418.5420 418.7770 0.0353 -1.0000 -1.0000 3544943 1578749741.50 151.4011 60.0008 32.0000 1.9930 1.9940 418.6938 418.9290 0.0353 -1.0000 -1.0000 3545021 1578749741.60 151.4011 60.0008 32.0000 1.9946 1.9956 418.5730 418.8087 0.0353 -1.0000 -1.0000 3545084 1578749741.70 151.4011 60.0008 32.0000 1.9948 1.9957 418.4954 418.7309 0.0353 -1.0000 -1.0000 3545146 1578749741.80 151.4011 60.0008 32.0000 1.9945 1.9955 418.6208 418.8561 0.0353 -1.0000 -1.0000 3545224 1578749741.90 151.5424 60.0008 32.0000 1.9941 1.9950 418.6151 418.8509 0.0353 -1.0000 -1.0000 3545271 1578749742.00 151.5424 60.0008 32.0000 1.9939 1.9949 418.5897 418.8251 0.0353 -1.0000 -1.0000 3545334 1578749742.10 151.5424 60.0008 32.0000 1.9948 1.9957 418.3944 418.6306 0.0354 -1.0000 -1.0000 3545412 1578749742.20 151.5424 60.0008 32.0000 1.9948 1.9957 418.5960 418.8318 0.0353 -1.0000 -1.0000 3545475 1578749742.30 151.5424 60.0008 32.0000 1.9932 1.9942 418.6661 418.9018 0.0353 -1.0000 -1.0000 3545552 1578749742.40 151.4831 60.0008 32.0000 1.9938 1.9948 418.5882 418.8236 0.0353 -1.0000 -1.0000 3545881 1578749742.50 151.4438 60.0008 32.0000 1.9948 1.9958 418.4367 418.6712 0.0351 -1.0000 -1.0000 3545943 1578749742.60 151.4438 60.0008 32.0000 1.9938 1.9947 418.6918 418.9271 0.0353 -1.0000 -1.0000 3546021 1578749742.70 151.4438 60.0008 32.0000 1.9933 1.9942 418.6708 418.9069 0.0354 -1.0000 -1.0000 3546084 1578749742.80 151.4438 60.0008 32.0000 1.9945 1.9954 418.5286 418.7645 0.0354 -1.0000 -1.0000 3546146 1578749742.90 151.4438 60.0008 32.0000 1.9941 1.9951 418.4426 418.6778 0.0353 -1.0000 -1.0000 3546381 1578749743.00 151.4649 60.0008 32.0000 1.9938 1.9947 418.5897 418.8259 0.0355 -1.0000 -1.0000 3546443 1578749743.10 151.4649 60.0008 32.0000 1.9940 1.9949 418.7220 418.9584 0.0354 -1.0000 -1.0000 3546506 1578749743.20 151.4649 60.0008 32.0000 1.9941 1.9950 418.6232 418.8582 0.0352 -1.0000 -1.0000 3546584 1578749743.30 151.4649 60.0008 32.0000 1.9945 1.9954 418.5064 418.7410 0.0352 -1.0000 -1.0000 3546646 1578749743.40 151.4649 60.0008 32.0000 1.9936 1.9946 418.3912 418.6260 0.0352 -1.0000 -1.0000 3546865 1578749743.50 151.4649 60.0008 32.0000 1.9939 1.9948 418.6023 418.8382 0.0354 -1.0000 -1.0000 3546943 1578749743.60 151.4576 60.0008 32.0000 1.9946 1.9956 418.5705 418.8069 0.0354 -1.0000 -1.0000 3547006 1578749743.70 151.4235 60.0008 32.0000 1.9946 1.9956 418.4911 418.7272 0.0354 -1.0000 -1.0000 3547068 1578749743.80 151.4235 60.0008 32.0000 1.9945 1.9955 418.5776 418.8129 0.0352 -1.0000 -1.0000 3547146 1578749743.90 151.4235 60.0008 32.0000 1.9940 1.9949 418.6800 418.9156 0.0354 -1.0000 -1.0000 3547209 1578749744.00 151.4235 60.0008 32.0000 1.9935 1.9944 418.6942 418.9301 0.0353 -1.0000 -1.0000 3547271 1578749744.10 151.4235 60.0008 32.0000 1.9944 1.9953 418.5405 418.7770 0.0355 -1.0000 -1.0000 3547334 1578749744.20 151.5022 60.0008 32.0000 1.9945 1.9955 418.5765 418.8122 0.0353 -1.0000 -1.0000 3547397 1578749744.30 151.5022 60.0008 32.0000 1.9937 1.9947 418.5823 418.8187 0.0355 -1.0000 -1.0000 3547459 1578749744.40 151.5022 60.0008 32.0000 1.9931 1.9941 418.5829 418.8193 0.0354 -1.0000 -1.0000 3547537 1578749744.50 151.5022 60.0008 32.0000 1.9935 1.9944 418.7065 418.9420 0.0353 -1.0000 -1.0000 3548178 1578749744.60 151.5022 60.0008 32.0000 1.9940 1.9949 418.4937 418.7290 0.0353 -1.0000 -1.0000 3548240 1578749744.70 151.5022 60.0008 32.0000 1.9937 1.9946 418.5520 418.7874 0.0353 -1.0000 -1.0000 3548303 1578749744.80 151.4111 60.0005 32.0000 1.9933 1.9942 418.8327 419.0684 0.0353 -1.0000 -1.0000 3548365 1578749744.90 151.4111 60.0005 32.0000 1.9941 1.9950 418.6288 418.8643 0.0353 -1.0000 -1.0000 3548443 1578749745.00 151.4111 60.0005 32.0000 1.9938 1.9948 418.4758 418.7114 0.0353 -1.0000 -1.0000 3548506 1578749745.10 151.4111 60.0005 32.0000 1.9936 1.9945 418.6191 418.8547 0.0353 -1.0000 -1.0000 3548568 1578749745.20 151.4111 60.0005 32.0000 1.9944 1.9954 418.6589 418.8961 0.0355 -1.0000 -1.0000 3548646 1578749745.30 151.4111 60.0005 32.0000 1.9949 1.9958 418.5429 418.7785 0.0353 -1.0000 -1.0000 3548709 1578749745.40 151.4466 60.0005 32.0000 1.9950 1.9959 418.5181 418.7537 0.0353 -1.0000 -1.0000 3548771 1578749745.50 151.4466 60.0005 32.0000 1.9944 1.9954 418.5910 418.8277 0.0355 -1.0000 -1.0000 3548849 1578749745.60 151.4466 60.0005 32.0000 1.9938 1.9948 418.7653 419.0010 0.0353 -1.0000 -1.0000 3548912 1578749745.70 151.4466 60.0005 32.0000 1.9940 1.9949 418.7587 418.9934 0.0351 -1.0000 -1.0000 3548974 1578749745.80 151.4466 60.0005 32.0000 1.9946 1.9955 418.5621 418.7974 0.0353 -1.0000 -1.0000 3549052 1578749745.90 151.5758 60.0005 32.0000 1.9936 1.9946 418.7126 418.9485 0.0354 -1.0000 -1.0000 3549115 1578749746.00 151.5758 60.0005 32.0000 1.9939 1.9948 418.6905 418.9267 0.0354 -1.0000 -1.0000 3549600 1578749746.10 151.5758 60.0005 32.0000 1.9942 1.9951 418.7262 418.9627 0.0354 -1.0000 -1.0000 3549678 1578749746.20 151.5758 60.0005 32.0000 1.9944 1.9953 418.5080 418.7434 0.0353 -1.0000 -1.0000 3549740 1578749746.30 151.5758 60.0005 32.0000 1.9942 1.9951 418.5373 418.7726 0.0353 -1.0000 -1.0000 3549803 1578749746.40 151.5685 60.0005 32.0000 1.9936 1.9945 418.7368 418.9725 0.0353 -1.0000 -1.0000 3549865 1578749746.50 151.3847 60.0005 32.0000 1.9938 1.9947 418.5726 418.8087 0.0354 -1.0000 -1.0000 3549928 1578749746.60 151.3847 60.0005 32.0000 1.9940 1.9949 418.5204 418.7558 0.0353 -1.0000 -1.0000 3550568 1578749746.70 151.3847 60.0005 32.0000 1.9941 1.9951 418.5643 418.8009 0.0355 -1.0000 -1.0000 3550646 1578749746.80 151.3847 60.0005 32.0000 1.9933 1.9942 418.6339 418.8695 0.0353 -1.0000 -1.0000 3550709 1578749746.90 151.3847 60.0005 32.0000 1.9935 1.9944 418.6087 418.8440 0.0353 -1.0000 -1.0000 3550771 1578749747.00 151.3847 60.0005 32.0000 1.9939 1.9948 418.6009 418.8362 0.0352 -1.0000 -1.0000 3550849 1578749747.10 151.3873 60.0005 32.0000 1.9939 1.9949 418.6955 418.9303 0.0352 -1.0000 -1.0000 3550912 1578749747.20 151.4976 60.0005 32.0000 1.9934 1.9943 418.7089 418.9456 0.0355 -1.0000 -1.0000 3550974 1578749747.30 151.4976 60.0005 32.0000 1.9947 1.9956 418.5855 418.8224 0.0355 -1.0000 -1.0000 3551037 1578749747.40 151.4976 60.0005 32.0000 1.9938 1.9947 418.6003 418.8369 0.0355 -1.0000 -1.0000 3551099 1578749747.50 151.4976 60.0005 32.0000 1.9937 1.9946 418.6810 418.9163 0.0353 -1.0000 -1.0000 3551178 1578749747.60 151.4976 60.0005 32.0000 1.9937 1.9947 418.7290 418.9649 0.0354 -1.0000 -1.0000 3551240 1578749747.70 151.4948 60.0005 32.0000 1.9937 1.9946 418.6017 418.8374 0.0353 -1.0000 -1.0000 3551303 1578749747.80 151.4948 60.0005 32.0000 1.9945 1.9955 418.4767 418.7129 0.0354 -1.0000 -1.0000 3551553 1578749747.90 151.4948 60.0005 32.0000 1.9946 1.9956 418.5909 418.8268 0.0353 -1.0000 -1.0000 3551615 1578749748.00 151.4948 60.0005 32.0000 1.9945 1.9954 418.6541 418.8909 0.0356 -1.0000 -1.0000 3551678 1578749748.10 151.4948 60.0005 32.0000 1.9940 1.9949 418.7595 418.9952 0.0354 -1.0000 -1.0000 3551740 1578749748.20 151.4948 60.0005 32.0000 1.9948 1.9957 418.4635 418.7000 0.0354 -1.0000 -1.0000 3551803 1578749748.30 151.4764 60.0005 32.0000 1.9947 1.9956 418.6348 418.8705 0.0354 -1.0000 -1.0000 3551865 1578749748.40 151.4764 60.0005 32.0000 1.9939 1.9948 418.7520 418.9890 0.0355 -1.0000 -1.0000 3551943 1578749748.50 151.4764 60.0005 32.0000 1.9939 1.9948 418.5774 418.8133 0.0353 -1.0000 -1.0000 3552006 1578749748.60 151.4764 60.0005 32.0000 1.9946 1.9955 418.4080 418.6433 0.0353 -1.0000 -1.0000 3552084 1578749748.70 151.4764 60.0005 32.0000 1.9941 1.9950 418.5244 418.7598 0.0353 -1.0000 -1.0000 3552615 1578749748.80 151.4764 60.0005 32.0000 1.9940 1.9949 418.6224 418.8582 0.0354 -1.0000 -1.0000 3552678 1578749748.90 151.4764 60.0005 32.0000 1.9947 1.9956 418.6043 418.8400 0.0353 -1.0000 -1.0000 3552756 1578749749.00 151.4287 60.0005 32.0000 1.9953 1.9962 418.4726 418.7072 0.0351 -1.0000 -1.0000 3552818 1578749749.10 151.4287 60.0005 32.0000 1.9943 1.9953 418.4712 418.7081 0.0355 -1.0000 -1.0000 3552881 1578749749.20 151.4287 60.0005 32.0000 1.9940 1.9949 418.6341 418.8699 0.0354 -1.0000 -1.0000 3552943 1578749749.30 151.4287 60.0005 32.0000 1.9934 1.9943 418.6121 418.8483 0.0354 -1.0000 -1.0000 3553006 1578749749.40 151.4287 60.0005 32.0000 1.9946 1.9956 418.5093 418.7460 0.0355 -1.0000 -1.0000 3553068 1578749749.50 151.4200 60.0005 32.0000 1.9945 1.9954 418.5811 418.8171 0.0354 -1.0000 -1.0000 3553146 1578749749.60 151.4037 60.0005 32.0000 1.9940 1.9949 418.6568 418.8933 0.0355 -1.0000 -1.0000 3553209 1578749749.70 151.4037 60.0005 32.0000 1.9944 1.9953 418.6151 418.8513 0.0354 -1.0000 -1.0000 3553334 1578749749.80 151.4037 60.0005 32.0000 1.9948 1.9957 418.5449 418.7805 0.0352 -1.0000 -1.0000 3553412 1578749749.90 151.4037 60.0005 32.0000 1.9954 1.9963 418.5450 418.7795 0.0352 -1.0000 -1.0000 3553475 1578749750.00 151.4037 60.0005 32.0000 1.9943 1.9953 418.4842 418.7198 0.0353 -1.0000 -1.0000 3553537 1578749750.10 151.4434 60.0004 32.0000 1.9943 1.9952 418.8102 419.0464 0.0354 -1.0000 -1.0000 3553600 1578749750.20 151.5713 60.0003 32.0000 1.9935 1.9944 418.7498 418.9857 0.0353 -1.0000 -1.0000 3553849 1578749750.30 151.5713 60.0003 32.0000 1.9935 1.9944 418.6895 418.9260 0.0354 -1.0000 -1.0000 3553912 1578749750.40 151.5277 60.0003 32.0000 1.9950 1.9959 418.5147 418.7503 0.0354 -1.0000 -1.0000 3553990 1578749750.50 151.5277 60.0003 32.0000 1.9938 1.9947 418.7924 419.0289 0.0354 -1.0000 -1.0000 3554053 1578749750.60 151.5277 60.0003 32.0000 1.9942 1.9952 418.6536 418.8897 0.0354 -1.0000 -1.0000 3554115 1578749750.70 151.5277 60.0003 32.0000 1.9943 1.9952 418.5529 418.7887 0.0353 -1.0000 -1.0000 3554349 1578749750.80 151.5277 60.0003 32.0000 1.9947 1.9956 418.4629 418.6979 0.0352 -1.0000 -1.0000 3554412 1578749750.90 151.5277 60.0003 32.0000 1.9942 1.9951 418.6462 418.8816 0.0353 -1.0000 -1.0000 3554474 1578749751.00 151.5277 60.0003 32.0000 1.9943 1.9952 418.7429 418.9783 0.0352 -1.0000 -1.0000 3554553 1578749751.10 151.5277 60.0003 32.0000 1.9947 1.9956 418.6223 418.8575 0.0353 -1.0000 -1.0000 3554615 1578749751.20 151.5277 60.0003 32.0000 1.9952 1.9962 418.5796 418.8161 0.0355 -1.0000 -1.0000 3554678 1578749751.30 151.5623 60.0003 32.0000 1.9936 1.9945 418.7168 418.9532 0.0354 -1.0000 -1.0000 3554740 1578749751.40 151.5652 60.0003 32.0000 1.9942 1.9951 418.6934 418.9299 0.0354 -1.0000 -1.0000 3554803 1578749751.50 151.5652 60.0003 32.0000 1.9948 1.9958 418.5358 418.7703 0.0352 -1.0000 -1.0000 3554896 1578749751.60 151.5652 60.0003 32.0000 1.9943 1.9953 418.5839 418.8190 0.0352 -1.0000 -1.0000 3554959 1578749751.70 151.5652 60.0003 32.0000 1.9945 1.9954 418.6423 418.8781 0.0354 -1.0000 -1.0000 3555006 1578749751.80 151.5652 60.0003 32.0000 1.9948 1.9957 418.4799 418.7154 0.0353 -1.0000 -1.0000 3555365 1578749751.90 151.5785 60.0003 32.0000 1.9948 1.9958 418.4438 418.6786 0.0352 -1.0000 -1.0000 3555428 1578749752.00 151.5832 60.0003 32.0000 1.9934 1.9943 418.6374 418.8729 0.0353 -1.0000 -1.0000 3555490 1578749752.10 151.5832 60.0003 32.0000 1.9937 1.9946 418.7013 418.9376 0.0354 -1.0000 -1.0000 3555568 1578749752.20 151.5832 60.0003 32.0000 1.9947 1.9957 418.5827 418.8182 0.0354 -1.0000 -1.0000 3555631 1578749752.30 151.5832 60.0003 32.0000 1.9948 1.9957 418.5721 418.8089 0.0355 -1.0000 -1.0000 3555693 1578749752.40 151.5832 60.0003 32.0000 1.9944 1.9953 418.5981 418.8337 0.0353 -1.0000 -1.0000 3555756 1578749752.50 151.5448 60.0003 32.0000 1.9934 1.9944 418.6941 418.9303 0.0354 -1.0000 -1.0000 3555818 1578749752.60 151.5448 60.0003 32.0000 1.9935 1.9945 418.6620 418.8975 0.0352 -1.0000 -1.0000 3555897 1578749752.70 151.5448 60.0003 32.0000 1.9946 1.9955 418.5163 418.7530 0.0355 -1.0000 -1.0000 3555959 1578749752.80 151.5448 60.0003 32.0000 1.9940 1.9949 418.6043 418.8396 0.0352 -1.0000 -1.0000 3556631 1578749752.90 151.5448 60.0003 32.0000 1.9937 1.9947 418.6694 418.9045 0.0353 -1.0000 -1.0000 3556724 1578749753.00 151.5991 60.0003 32.0000 1.9942 1.9951 418.6457 418.8822 0.0354 -1.0000 -1.0000 3556787 1578749753.10 151.6054 60.0003 32.0000 1.9951 1.9961 418.5662 418.8021 0.0353 -1.0000 -1.0000 3556849 1578749753.20 151.6054 60.0003 32.0000 1.9946 1.9955 418.5660 418.8018 0.0354 -1.0000 -1.0000 3556912 1578749753.30 151.6054 60.0003 32.0000 1.9943 1.9952 418.7142 418.9502 0.0353 -1.0000 -1.0000 3556974 1578749753.40 151.6054 60.0003 32.0000 1.9941 1.9950 418.7138 418.9497 0.0354 -1.0000 -1.0000 3557037 1578749753.50 151.6054 60.0003 32.0000 1.9942 1.9951 418.5393 418.7755 0.0354 -1.0000 -1.0000 3557115 1578749753.60 151.5835 60.0003 32.0000 1.9949 1.9958 418.5327 418.7682 0.0352 -1.0000 -1.0000 3557178 1578749753.70 151.5835 60.0003 32.0000 1.9944 1.9953 418.6639 418.8992 0.0353 -1.0000 -1.0000 3557240 1578749753.80 151.5835 60.0003 32.0000 1.9931 1.9940 418.7615 418.9973 0.0353 -1.0000 -1.0000 3557428 1578749753.90 151.5835 60.0003 32.0000 1.9942 1.9952 418.6310 418.8668 0.0354 -1.0000 -1.0000 3557490 1578749754.00 151.5835 60.0003 32.0000 1.9949 1.9958 418.4654 418.7006 0.0352 -1.0000 -1.0000 3557552 1578749754.10 151.5835 60.0003 32.0000 1.9939 1.9948 418.7169 418.9531 0.0354 -1.0000 -1.0000 3557631 1578749754.20 151.5397 60.0003 32.0000 1.9937 1.9946 418.7450 418.9816 0.0356 -1.0000 -1.0000 3557693 1578749754.30 151.5224 60.0003 32.0000 1.9946 1.9955 418.5959 418.8318 0.0353 -1.0000 -1.0000 3557756 1578749754.40 151.5224 60.0003 32.0000 1.9944 1.9953 418.4735 418.7097 0.0354 -1.0000 -1.0000 3557834 1578749754.50 151.5224 60.0003 32.0000 1.9945 1.9954 418.5728 418.8085 0.0353 -1.0000 -1.0000 3557897 1578749754.60 151.5224 60.0003 32.0000 1.9937 1.9946 418.6952 418.9310 0.0353 -1.0000 -1.0000 3557959 1578749754.70 151.5224 60.0003 32.0000 1.9937 1.9946 418.6679 418.9033 0.0353 -1.0000 -1.0000 3558021 1578749754.80 151.4334 59.9997 32.0000 1.9944 1.9953 418.4982 418.7339 0.0354 -1.0000 -1.0000 3558084 1578749754.90 151.3967 59.9997 32.0000 1.9946 1.9955 418.5064 418.7417 0.0353 -1.0000 -1.0000 3558896 1578749755.00 151.3967 59.9997 32.0000 1.9940 1.9949 418.4879 418.7236 0.0354 -1.0000 -1.0000 3559006 1578749755.10 151.3967 59.9997 32.0000 1.9938 1.9948 418.6674 418.9035 0.0354 -1.0000 -1.0000 3559068 1578749755.20 151.3967 59.9997 32.0000 1.9945 1.9955 418.5028 418.7385 0.0354 -1.0000 -1.0000 3559131 1578749755.30 151.3967 59.9997 32.0000 1.9951 1.9960 418.4857 418.7214 0.0354 -1.0000 -1.0000 3559193 1578749755.40 151.4896 59.9997 32.0000 1.9939 1.9948 418.7144 418.9503 0.0353 -1.0000 -1.0000 3559256 1578749755.50 151.5061 59.9997 32.0000 1.9936 1.9946 418.7502 418.9859 0.0353 -1.0000 -1.0000 3559334 1578749755.60 151.5061 59.9997 32.0000 1.9950 1.9960 418.5555 418.7912 0.0354 -1.0000 -1.0000 3559396 1578749755.70 151.5061 59.9997 32.0000 1.9946 1.9956 418.4976 418.7336 0.0353 -1.0000 -1.0000 3559459 1578749755.80 151.5061 59.9997 32.0000 1.9941 1.9951 418.6662 418.9017 0.0353 -1.0000 -1.0000 3559537 1578749755.90 151.4992 59.9997 32.0000 1.9934 1.9944 418.7247 418.9602 0.0353 -1.0000 -1.0000 3559599 1578749756.00 151.4339 59.9997 32.0000 1.9940 1.9949 418.6328 418.8687 0.0353 -1.0000 -1.0000 3559662 1578749756.10 151.4339 59.9997 32.0000 1.9948 1.9958 418.5029 418.7387 0.0354 -1.0000 -1.0000 3559724 1578749756.20 151.4339 59.9997 32.0000 1.9941 1.9950 418.6484 418.8848 0.0354 -1.0000 -1.0000 3559803 1578749756.30 151.4339 59.9997 32.0000 1.9939 1.9948 418.7382 418.9729 0.0352 -1.0000 -1.0000 3559865 1578749756.40 151.4339 59.9997 32.0000 1.9944 1.9953 418.5793 418.8152 0.0353 -1.0000 -1.0000 3600115 1578749756.50 151.4492 59.9997 32.0000 1.9946 1.9955 418.6154 418.8510 0.0353 -1.0000 -1.0000 3600162 1578749756.60 151.4492 59.9997 32.0000 1.9937 1.9947 418.7396 418.9738 0.0350 -1.0000 -1.0000 3600240 1578749756.70 151.4492 59.9997 32.0000 1.9932 1.9942 418.7898 419.0262 0.0354 -1.0000 -1.0000 3600303 1578749756.80 151.4492 59.9997 32.0000 1.9937 1.9947 418.6197 418.8564 0.0354 -1.0000 -1.0000 3600365 1578749756.90 151.4492 59.9997 32.0000 1.9941 1.9950 418.4778 418.7124 0.0351 -1.0000 -1.0000 3600443 1578749757.00 151.4492 59.9997 32.0000 1.9940 1.9949 418.7207 418.9551 0.0352 -1.0000 -1.0000 3600506 1578749757.10 151.4492 59.9997 32.0000 1.9934 1.9943 418.7926 419.0280 0.0353 -1.0000 -1.0000 3600568 1578749757.20 151.4492 59.9997 32.0000 1.9949 1.9958 418.6854 418.9187 0.0350 -1.0000 -1.0000 3600631 1578749757.30 151.4492 59.9997 32.0000 1.9951 1.9961 418.6088 418.8454 0.0354 -1.0000 -1.0000 3600693 1578749757.40 151.4492 59.9997 32.0000 1.9947 1.9956 418.7105 418.9459 0.0353 -1.0000 -1.0000 3600756 1578749757.50 151.4492 59.9997 32.0000 1.9942 1.9951 418.7508 418.9867 0.0353 -1.0000 -1.0000 3600912 1578749757.60 151.4801 59.9997 32.0000 1.9950 1.9960 418.6533 418.8886 0.0353 -1.0000 -1.0000 3600974 1578749757.70 151.4801 59.9997 32.0000 1.9950 1.9960 418.5814 418.8172 0.0354 -1.0000 -1.0000 3601037 1578749757.80 151.4801 59.9997 32.0000 1.9946 1.9956 418.6795 418.9157 0.0353 -1.0000 -1.0000 3601099 1578749757.90 151.4801 59.9997 32.0000 1.9939 1.9948 418.7650 419.0001 0.0352 -1.0000 -1.0000 3601162 1578749758.00 151.4801 59.9997 32.0000 1.9941 1.9950 418.7674 419.0031 0.0354 -1.0000 -1.0000 3601599 1578749758.10 151.5057 59.9997 32.0000 1.9959 1.9969 418.5190 418.7555 0.0354 -1.0000 -1.0000 3601677 1578749758.20 151.5891 59.9997 32.0000 1.9951 1.9960 418.6193 418.8550 0.0353 -1.0000 -1.0000 3601740 1578749758.30 151.5891 59.9997 32.0000 1.9941 1.9950 418.6871 418.9230 0.0354 -1.0000 -1.0000 3601802 1578749758.40 151.5891 59.9997 32.0000 1.9939 1.9948 418.7473 418.9835 0.0353 -1.0000 -1.0000 3601881 1578749758.50 151.5891 59.9997 32.0000 1.9941 1.9951 418.6722 418.9077 0.0353 -1.0000 -1.0000 3602162 1578749758.60 151.5891 59.9997 32.0000 1.9944 1.9953 418.5215 418.7564 0.0353 -1.0000 -1.0000 3602224 1578749758.70 151.5266 59.9997 32.0000 1.9943 1.9952 418.5184 418.7546 0.0354 -1.0000 -1.0000 3602287 1578749758.80 151.5243 59.9997 32.0000 1.9932 1.9942 418.6414 418.8773 0.0354 -1.0000 -1.0000 3602349 1578749758.90 151.5243 59.9997 32.0000 1.9933 1.9942 418.6458 418.8824 0.0354 -1.0000 -1.0000 3602428 1578749759.00 151.5243 59.9997 32.0000 1.9949 1.9959 418.5571 418.7919 0.0353 -1.0000 -1.0000 3602599 1578749759.10 151.5243 59.9997 32.0000 1.9943 1.9952 418.4834 418.7190 0.0353 -1.0000 -1.0000 3602662 1578749759.20 151.5243 59.9997 32.0000 1.9939 1.9948 418.6853 418.9212 0.0354 -1.0000 -1.0000 3602740 1578749759.30 151.5909 59.9997 32.0000 1.9948 1.9958 418.7912 419.0269 0.0353 -1.0000 -1.0000 3602803 1578749759.40 151.6174 59.9997 32.0000 1.9947 1.9956 418.6479 418.8832 0.0353 -1.0000 -1.0000 3602865 1578749759.50 151.6174 59.9997 32.0000 1.9949 1.9958 418.4987 418.7351 0.0354 -1.0000 -1.0000 3603631 1578749759.60 151.6174 59.9997 32.0000 1.9947 1.9957 418.5770 418.8130 0.0354 -1.0000 -1.0000 3603693 1578749759.70 151.6174 59.9997 32.0000 1.9941 1.9950 418.7206 418.9573 0.0355 -1.0000 -1.0000 3603756 1578749759.80 151.6145 59.9997 32.0000 1.9949 1.9958 418.5562 418.7923 0.0354 -1.0000 -1.0000 3603818 1578749759.90 151.5376 60.0007 32.0000 1.9955 1.9964 418.4551 418.6910 0.0354 -1.0000 -1.0000 3603881 1578749760.00 151.5565 60.0007 32.0000 1.9939 1.9949 418.7290 418.9650 0.0354 -1.0000 -1.0000 3603943 1578749760.10 151.5277 60.0007 32.0000 1.9948 1.9958 418.7468 418.9827 0.0353 -1.0000 -1.0000 3604021 1578749760.20 151.5277 60.0007 32.0000 1.9951 1.9960 418.5309 418.7666 0.0353 -1.0000 -1.0000 3604099 1578749760.30 151.5277 60.0007 32.0000 1.9954 1.9963 418.5606 418.7961 0.0353 -1.0000 -1.0000 3604146 1578749760.40 151.5277 60.0007 32.0000 1.9941 1.9950 418.7054 418.9408 0.0353 -1.0000 -1.0000 3604224 1578749760.50 151.5277 60.0007 32.0000 1.9948 1.9957 418.7046 418.9395 0.0352 -1.0000 -1.0000 3604287 1578749760.60 151.5277 60.0007 32.0000 1.9951 1.9961 418.5806 418.8161 0.0354 -1.0000 -1.0000 3604365 1578749760.70 151.5277 60.0007 32.0000 1.9949 1.9958 418.5211 418.7571 0.0354 -1.0000 -1.0000 3604428 1578749760.80 151.5277 60.0007 32.0000 1.9942 1.9951 418.7248 418.9601 0.0352 -1.0000 -1.0000 3604490 1578749760.90 151.5264 60.0007 32.0000 1.9939 1.9948 418.7153 418.9499 0.0352 -1.0000 -1.0000 3604568 1578749761.00 151.4847 60.0007 32.0000 1.9948 1.9958 418.5825 418.8190 0.0355 -1.0000 -1.0000 3604631 1578749761.10 151.4847 60.0007 32.0000 1.9946 1.9955 418.4872 418.7230 0.0353 -1.0000 -1.0000 3604693 1578749761.20 151.4847 60.0007 32.0000 1.9945 1.9954 418.6603 418.8959 0.0353 -1.0000 -1.0000 3604756 1578749761.30 151.5323 60.0007 32.0000 1.9931 1.9941 418.6895 418.9246 0.0352 -1.0000 -1.0000 3604818 1578749761.40 151.5323 60.0007 32.0000 1.9942 1.9951 418.5481 418.7838 0.0354 -1.0000 -1.0000 3604881 1578749761.50 151.5323 60.0007 32.0000 1.9940 1.9949 418.5001 418.7359 0.0354 -1.0000 -1.0000 3604959 1578749761.60 151.5323 60.0007 32.0000 1.9933 1.9942 418.7337 418.9707 0.0356 -1.0000 -1.0000 3605084 1578749761.70 151.5323 60.0007 32.0000 1.9947 1.9956 418.7256 418.9631 0.0356 -1.0000 -1.0000 3605146 1578749761.80 151.5323 60.0007 32.0000 1.9947 1.9956 418.5881 418.8228 0.0352 -1.0000 -1.0000 3605224 1578749761.90 151.5323 60.0007 32.0000 1.9953 1.9963 418.5182 418.7530 0.0352 -1.0000 -1.0000 3605287 1578749762.00 151.5323 60.0007 32.0000 1.9942 1.9951 418.7804 419.0154 0.0352 -1.0000 -1.0000 3605349 1578749762.10 151.5114 60.0007 32.0000 1.9950 1.9959 418.6433 418.8792 0.0355 -1.0000 -1.0000 3605631 1578749762.20 151.4805 60.0007 32.0000 1.9955 1.9965 418.5116 418.7461 0.0352 -1.0000 -1.0000 3605693 1578749762.30 151.4805 60.0007 32.0000 1.9953 1.9962 418.6127 418.8486 0.0354 -1.0000 -1.0000 3605756 1578749762.40 151.4805 60.0007 32.0000 1.9942 1.9951 418.6983 418.9344 0.0354 -1.0000 -1.0000 3605834 1578749762.50 151.4805 60.0007 32.0000 1.9939 1.9948 418.7596 418.9967 0.0355 -1.0000 -1.0000 3605897 1578749762.60 151.4805 60.0007 32.0000 1.9943 1.9952 418.7462 418.9816 0.0352 -1.0000 -1.0000 3606131 1578749762.70 151.5086 60.0007 32.0000 1.9949 1.9959 418.5564 418.7911 0.0352 -1.0000 -1.0000 3606193 1578749762.80 151.5092 60.0007 32.0000 1.9943 1.9952 418.5267 418.7621 0.0353 -1.0000 -1.0000 3606256 1578749762.90 151.5092 60.0007 32.0000 1.9936 1.9945 418.7623 418.9978 0.0353 -1.0000 -1.0000 3606334 1578749763.00 151.5092 60.0007 32.0000 1.9938 1.9947 418.6226 418.8584 0.0354 -1.0000 -1.0000 3606396 1578749763.10 151.5092 60.0007 32.0000 1.9943 1.9953 418.4932 418.7289 0.0353 -1.0000 -1.0000 3606631 1578749763.20 151.5092 60.0007 32.0000 1.9940 1.9949 418.6451 418.8798 0.0352 -1.0000 -1.0000 3606693 1578749763.30 151.5592 60.0007 32.0000 1.9941 1.9950 418.7435 418.9784 0.0352 -1.0000 -1.0000 3606756 1578749763.40 151.5680 60.0007 32.0000 1.9949 1.9958 418.6022 418.8371 0.0352 -1.0000 -1.0000 3606818 1578749763.50 151.5680 60.0007 32.0000 1.9945 1.9955 418.5700 418.8048 0.0352 -1.0000 -1.0000 3606896 1578749763.60 151.5680 60.0007 32.0000 1.9949 1.9958 418.7782 419.0138 0.0353 -1.0000 -1.0000 3606959 1578749763.70 151.5680 60.0007 32.0000 1.9942 1.9951 418.7063 418.9415 0.0352 -1.0000 -1.0000 3607021 1578749763.80 151.5680 60.0007 32.0000 1.9946 1.9956 418.4428 418.6795 0.0354 -1.0000 -1.0000 3607099 1578749763.90 151.5735 60.0007 32.0000 1.9940 1.9949 418.6182 418.8532 0.0352 -1.0000 -1.0000 3607162 1578749764.00 151.5735 60.0007 32.0000 1.9940 1.9949 418.6847 418.9197 0.0352 -1.0000 -1.0000 3607225 1578749764.10 151.5735 60.0007 32.0000 1.9934 1.9943 418.7266 418.9621 0.0353 -1.0000 -1.0000 3607615 1578749764.20 151.5735 60.0007 32.0000 1.9943 1.9953 418.6117 418.8475 0.0354 -1.0000 -1.0000 3607678 1578749764.30 151.5735 60.0007 32.0000 1.9947 1.9956 418.5438 418.7794 0.0353 -1.0000 -1.0000 3607740 1578749764.40 151.5421 60.0007 32.0000 1.9935 1.9944 418.6495 418.8849 0.0353 -1.0000 -1.0000 3607818 1578749764.50 151.5421 60.0007 32.0000 1.9933 1.9943 418.6728 418.9079 0.0353 -1.0000 -1.0000 3607881 1578749764.60 151.5421 60.0007 32.0000 1.9942 1.9951 418.5295 418.7653 0.0354 -1.0000 -1.0000 3607959 1578749764.70 151.5421 60.0007 32.0000 1.9950 1.9960 418.4742 418.7098 0.0353 -1.0000 -1.0000 3608021 1578749764.80 151.5421 60.0007 32.0000 1.9941 1.9950 418.5986 418.8346 0.0354 -1.0000 -1.0000 3608084 1578749764.90 151.5421 60.0007 32.0000 1.9935 1.9945 418.7079 418.9436 0.0353 -1.0000 -1.0000 3608146 1578749765.00 151.5421 60.0007 32.0000 1.9937 1.9946 418.6401 418.8757 0.0353 -1.0000 -1.0000 3608209 1578749765.10 151.5182 60.0006 32.0000 1.9948 1.9957 418.4965 418.7320 0.0353 -1.0000 -1.0000 3608271 1578749765.20 151.4379 60.0001 32.0000 1.9947 1.9956 418.4846 418.7202 0.0353 -1.0000 -1.0000 3608615 1578749765.30 151.4379 60.0001 32.0000 1.9943 1.9953 418.5897 418.8258 0.0354 -1.0000 -1.0000 3608678 1578749765.40 151.4379 60.0001 32.0000 1.9946 1.9956 418.4451 418.6809 0.0354 -1.0000 -1.0000 3608740 1578749765.50 151.4379 60.0001 32.0000 1.9958 1.9967 418.4498 418.6865 0.0355 -1.0000 -1.0000 3608803 1578749765.60 151.4379 60.0001 32.0000 1.9947 1.9956 418.5458 418.7814 0.0353 -1.0000 -1.0000 3608865 1578749765.70 151.5767 60.0001 32.0000 1.9941 1.9950 418.7408 418.9762 0.0353 -1.0000 -1.0000 3609162 1578749765.80 151.5767 60.0001 32.0000 1.9947 1.9956 418.5342 418.7714 0.0355 -1.0000 -1.0000 3609225 1578749765.90 151.5767 60.0001 32.0000 1.9950 1.9959 418.4976 418.7340 0.0354 -1.0000 -1.0000 3609287 1578749766.00 151.5767 60.0001 32.0000 1.9952 1.9962 418.4815 418.7172 0.0353 -1.0000 -1.0000 3609349 1578749766.10 151.5767 60.0001 32.0000 1.9941 1.9951 418.5363 418.7723 0.0353 -1.0000 -1.0000 3609428 1578749766.20 151.4071 60.0001 32.0000 1.9937 1.9946 418.5808 418.8160 0.0353 -1.0000 -1.0000 3609600 1578749766.30 151.3704 60.0001 32.0000 1.9942 1.9951 418.4272 418.6621 0.0352 -1.0000 -1.0000 3609662 1578749766.40 151.3704 60.0001 32.0000 1.9945 1.9954 418.3776 418.6119 0.0352 -1.0000 -1.0000 3609740 1578749766.50 151.3704 60.0001 32.0000 1.9954 1.9963 418.4777 418.7129 0.0353 -1.0000 -1.0000 3609803 1578749766.60 151.3704 60.0001 32.0000 1.9943 1.9952 418.5133 418.7491 0.0353 -1.0000 -1.0000 3609865 1578749766.70 151.3704 60.0001 32.0000 1.9955 1.9964 418.4569 418.6916 0.0351 -1.0000 -1.0000 3610349 1578749766.80 151.5421 60.0001 32.0000 1.9951 1.9960 418.6727 418.9096 0.0355 -1.0000 -1.0000 3610412 1578749766.90 151.5588 60.0001 32.0000 1.9944 1.9953 418.6607 418.8969 0.0354 -1.0000 -1.0000 3610490 1578749767.00 151.5588 60.0001 32.0000 1.9944 1.9953 418.6666 418.9021 0.0353 -1.0000 -1.0000 3610552 1578749767.10 151.5588 60.0001 32.0000 1.9946 1.9956 418.4946 418.7307 0.0354 -1.0000 -1.0000 3610615 1578749767.20 151.5588 60.0001 32.0000 1.9943 1.9952 418.4642 418.6992 0.0352 -1.0000 -1.0000 3610678 1578749767.30 151.5588 60.0001 32.0000 1.9940 1.9949 418.5731 418.8084 0.0353 -1.0000 -1.0000 3610740 1578749767.40 151.5588 60.0001 32.0000 1.9939 1.9948 418.6366 418.8724 0.0354 -1.0000 -1.0000 3610803 1578749767.50 151.4689 60.0001 32.0000 1.9945 1.9954 418.5394 418.7753 0.0354 -1.0000 -1.0000 3610881 1578749767.60 151.4689 60.0001 32.0000 1.9955 1.9964 418.4310 418.6665 0.0353 -1.0000 -1.0000 3610943 1578749767.70 151.4689 60.0001 32.0000 1.9949 1.9959 418.7602 418.9953 0.0352 -1.0000 -1.0000 3611006 1578749767.80 151.4689 60.0001 32.0000 1.9945 1.9954 418.7376 418.9737 0.0354 -1.0000 -1.0000 3611084 1578749767.90 151.6294 60.0001 32.0000 1.9955 1.9964 418.4776 418.7135 0.0353 -1.0000 -1.0000 3611146 1578749768.00 151.6294 60.0001 32.0000 1.9948 1.9957 418.5531 418.7882 0.0352 -1.0000 -1.0000 3611209 1578749768.10 151.6294 60.0001 32.0000 1.9944 1.9953 418.8098 419.0453 0.0353 -1.0000 -1.0000 3611287 1578749768.20 151.6294 60.0001 32.0000 1.9938 1.9947 418.6577 418.8936 0.0354 -1.0000 -1.0000 3611349 1578749768.30 151.6294 60.0001 32.0000 1.9949 1.9958 418.5146 418.7501 0.0353 -1.0000 -1.0000 3611412 1578749768.40 151.5826 60.0001 32.0000 1.9944 1.9954 418.4099 418.6452 0.0353 -1.0000 -1.0000 3611475 1578749768.50 151.5143 60.0001 32.0000 1.9941 1.9950 418.5884 418.8249 0.0354 -1.0000 -1.0000 3611537 1578749768.60 151.5143 60.0001 32.0000 1.9940 1.9950 418.6966 418.9324 0.0353 -1.0000 -1.0000 3611615 1578749768.70 151.5143 60.0001 32.0000 1.9940 1.9949 418.5828 418.8189 0.0354 -1.0000 -1.0000 3611678 1578749768.80 151.5143 60.0001 32.0000 1.9943 1.9953 418.5117 418.7475 0.0354 -1.0000 -1.0000 3612615 1578749768.90 151.5143 60.0001 32.0000 1.9940 1.9950 418.6946 418.9307 0.0353 -1.0000 -1.0000 3612693 1578749769.00 151.4663 60.0001 32.0000 1.9932 1.9941 418.6963 418.9322 0.0354 -1.0000 -1.0000 3612756 1578749769.10 151.4663 60.0001 32.0000 1.9935 1.9944 418.6183 418.8545 0.0354 -1.0000 -1.0000 3612818 1578749769.20 151.4663 60.0001 32.0000 1.9951 1.9960 418.5099 418.7446 0.0352 -1.0000 -1.0000 3612881 1578749769.30 151.4663 60.0001 32.0000 1.9946 1.9955 418.6497 418.8844 0.0352 -1.0000 -1.0000 3612943 1578749769.40 151.4663 60.0001 32.0000 1.9941 1.9950 418.7169 418.9521 0.0353 -1.0000 -1.0000 3613006 1578749769.50 151.4591 60.0001 32.0000 1.9950 1.9959 418.5346 418.7705 0.0353 -1.0000 -1.0000 3613084 1578749769.60 151.4574 60.0001 32.0000 1.9955 1.9965 418.5237 418.7585 0.0352 -1.0000 -1.0000 3613146 1578749769.70 151.4574 60.0001 32.0000 1.9948 1.9957 418.6380 418.8733 0.0353 -1.0000 -1.0000 3613209 1578749769.80 151.4574 60.0001 32.0000 1.9948 1.9957 418.7590 418.9962 0.0355 -1.0000 -1.0000 3613287 1578749769.90 151.4574 60.0001 32.0000 1.9952 1.9961 418.6543 418.8912 0.0355 -1.0000 -1.0000 3613349 1578749770.00 151.4625 60.0002 32.0000 1.9947 1.9956 418.6543 418.8900 0.0352 -1.0000 -1.0000 3613412 1578749770.10 151.4965 60.0012 32.0000 1.9940 1.9949 418.7170 418.9525 0.0353 -1.0000 -1.0000 3613474 1578749770.20 151.4965 60.0012 32.0000 1.9933 1.9942 418.6582 418.8936 0.0352 -1.0000 -1.0000 3613537 1578749770.30 151.4965 60.0012 32.0000 1.9937 1.9946 418.5861 418.8214 0.0353 -1.0000 -1.0000 3613865 1578749770.40 151.4965 60.0012 32.0000 1.9945 1.9955 418.3612 418.5964 0.0353 -1.0000 -1.0000 3613943 1578749770.50 151.4965 60.0012 32.0000 1.9939 1.9949 418.3959 418.6310 0.0352 -1.0000 -1.0000 3614006 1578749770.60 151.4965 60.0012 32.0000 1.9936 1.9946 418.6232 418.8580 0.0352 -1.0000 -1.0000 3614084 1578749770.70 151.5233 60.0012 32.0000 1.9936 1.9945 418.6547 418.8906 0.0353 -1.0000 -1.0000 3614146 1578749770.80 151.5257 60.0012 32.0000 1.9939 1.9949 418.5506 418.7856 0.0352 -1.0000 -1.0000 3614209 1578749770.90 151.5257 60.0012 32.0000 1.9950 1.9959 418.4270 418.6626 0.0354 -1.0000 -1.0000 3614271 1578749771.00 151.5257 60.0012 32.0000 1.9942 1.9951 418.4600 418.6951 0.0353 -1.0000 -1.0000 3614334 1578749771.10 151.5257 60.0012 32.0000 1.9926 1.9936 418.5547 418.7900 0.0353 -1.0000 -1.0000 3614396 1578749771.20 151.5257 60.0012 32.0000 1.9943 1.9952 418.5103 418.7466 0.0355 -1.0000 -1.0000 3614474 1578749771.30 151.4112 60.0012 32.0000 1.9948 1.9957 418.4637 418.6992 0.0353 -1.0000 -1.0000 3614537 1578749771.40 151.4112 60.0012 32.0000 1.9938 1.9947 418.6531 418.8896 0.0354 -1.0000 -1.0000 3614615 1578749771.50 151.4112 60.0012 32.0000 1.9938 1.9948 418.5683 418.8041 0.0353 -1.0000 -1.0000 3614693 1578749771.60 151.4112 60.0012 32.0000 1.9954 1.9963 418.4818 418.7172 0.0353 -1.0000 -1.0000 3614756 1578749771.70 151.4112 60.0012 32.0000 1.9953 1.9962 418.5672 418.8028 0.0354 -1.0000 -1.0000 3614818 1578749771.80 151.5373 60.0012 32.0000 1.9941 1.9950 418.6562 418.8922 0.0353 -1.0000 -1.0000 3614881 1578749771.90 151.5578 60.0012 32.0000 1.9939 1.9948 418.6433 418.8779 0.0351 -1.0000 -1.0000 3615865 1578749772.00 151.5578 60.0012 32.0000 1.9942 1.9951 418.6073 418.8433 0.0354 -1.0000 -1.0000 3615928 1578749772.10 151.5578 60.0012 32.0000 1.9938 1.9948 418.4531 418.6884 0.0353 -1.0000 -1.0000 3616006 1578749772.20 151.5578 60.0012 32.0000 1.9940 1.9949 418.5525 418.7877 0.0352 -1.0000 -1.0000 3616068 1578749772.30 151.5672 60.0012 32.0000 1.9937 1.9946 418.6354 418.8702 0.0352 -1.0000 -1.0000 3616131 1578749772.40 151.5954 60.0012 32.0000 1.9946 1.9955 418.5827 418.8177 0.0353 -1.0000 -1.0000 3616209 1578749772.50 151.5954 60.0012 32.0000 1.9947 1.9957 418.4717 418.7069 0.0352 -1.0000 -1.0000 3616271 1578749772.60 151.5954 60.0012 32.0000 1.9948 1.9957 418.6887 418.9240 0.0353 -1.0000 -1.0000 3616349 1578749772.70 151.5954 60.0012 32.0000 1.9936 1.9945 418.6825 418.9180 0.0353 -1.0000 -1.0000 3616412 1578749772.80 151.5954 60.0012 32.0000 1.9941 1.9950 418.6118 418.8475 0.0354 -1.0000 -1.0000 3616474 1578749772.90 151.5155 60.0012 32.0000 1.9938 1.9948 418.5049 418.7411 0.0354 -1.0000 -1.0000 3616537 1578749773.00 151.5155 60.0012 32.0000 1.9944 1.9953 418.4218 418.6564 0.0351 -1.0000 -1.0000 3616599 1578749773.10 151.5155 60.0012 32.0000 1.9943 1.9952 418.6157 418.8501 0.0352 -1.0000 -1.0000 3616662 1578749773.20 151.5155 60.0012 32.0000 1.9938 1.9947 418.7936 419.0277 0.0351 -1.0000 -1.0000 3616740 1578749773.30 151.5155 60.0012 32.0000 1.9942 1.9952 418.6230 418.8579 0.0353 -1.0000 -1.0000 3616803 1578749773.40 151.4916 60.0012 32.0000 1.9950 1.9959 418.6350 418.8708 0.0353 -1.0000 -1.0000 3616865 1578749773.50 151.4741 60.0012 32.0000 1.9937 1.9946 418.7289 418.9650 0.0354 -1.0000 -1.0000 3616943 1578749773.60 151.4741 60.0012 32.0000 1.9940 1.9949 418.6149 418.8513 0.0354 -1.0000 -1.0000 3617006 1578749773.70 151.4741 60.0012 32.0000 1.9950 1.9959 418.5009 418.7364 0.0353 -1.0000 -1.0000 3617068 1578749773.80 151.4741 60.0012 32.0000 1.9948 1.9958 418.5070 418.7424 0.0353 -1.0000 -1.0000 3617131 1578749773.90 151.4741 60.0012 32.0000 1.9941 1.9950 418.6540 418.8892 0.0352 -1.0000 -1.0000 3617365 1578749774.00 151.6199 60.0012 32.0000 1.9938 1.9947 418.7384 418.9741 0.0354 -1.0000 -1.0000 3617428 1578749774.10 151.6199 60.0012 32.0000 1.9950 1.9960 418.6381 418.8744 0.0354 -1.0000 -1.0000 3617506 1578749774.20 151.6199 60.0012 32.0000 1.9951 1.9960 418.4987 418.7332 0.0352 -1.0000 -1.0000 3617568 1578749774.30 151.6199 60.0012 32.0000 1.9948 1.9957 418.6380 418.8732 0.0353 -1.0000 -1.0000 3617631 1578749774.40 151.6199 60.0012 32.0000 1.9945 1.9955 418.6848 418.9201 0.0352 -1.0000 -1.0000 3617693 1578749774.50 151.4028 60.0012 32.0000 1.9945 1.9954 418.5869 418.8213 0.0352 -1.0000 -1.0000 3617834 1578749774.60 151.4028 60.0012 32.0000 1.9938 1.9948 418.6338 418.8691 0.0353 -1.0000 -1.0000 3617912 1578749774.70 151.4028 60.0012 32.0000 1.9940 1.9949 418.6677 418.9030 0.0352 -1.0000 -1.0000 3617975 1578749774.80 151.4028 60.0012 32.0000 1.9939 1.9948 418.5524 418.7872 0.0352 -1.0000 -1.0000 3618037 1578749774.90 151.4028 60.0012 32.0000 1.9946 1.9955 418.3457 418.5805 0.0352 -1.0000 -1.0000 3618115 1578749775.00 151.4150 60.0011 32.0000 1.9947 1.9956 418.6426 418.8779 0.0353 -1.0000 -1.0000 3618334 1578749775.10 151.4357 60.0009 32.0000 1.9942 1.9951 418.7563 418.9921 0.0354 -1.0000 -1.0000 3618396 1578749775.20 151.4357 60.0009 32.0000 1.9942 1.9952 418.7779 419.0137 0.0353 -1.0000 -1.0000 3618474 1578749775.30 151.4357 60.0009 32.0000 1.9950 1.9960 418.5841 418.8192 0.0353 -1.0000 -1.0000 3618537 1578749775.40 151.4357 60.0009 32.0000 1.9943 1.9953 418.5039 418.7385 0.0351 -1.0000 -1.0000 3618599 1578749775.50 151.4357 60.0009 32.0000 1.9941 1.9951 418.6504 418.8851 0.0352 -1.0000 -1.0000 3618943 1578749775.60 151.5656 60.0009 32.0000 1.9940 1.9949 418.7263 418.9615 0.0352 -1.0000 -1.0000 3619006 1578749775.70 151.5656 60.0009 32.0000 1.9938 1.9947 418.5697 418.8045 0.0352 -1.0000 -1.0000 3619068 1578749775.80 151.5656 60.0009 32.0000 1.9943 1.9953 418.6142 418.8493 0.0352 -1.0000 -1.0000 3619146 1578749775.90 151.5656 60.0009 32.0000 1.9941 1.9950 418.7137 418.9498 0.0353 -1.0000 -1.0000 3619209 1578749776.00 151.5656 60.0009 32.0000 1.9940 1.9949 418.5927 418.8275 0.0352 -1.0000 -1.0000 3619334 1578749776.10 151.5031 60.0009 32.0000 1.9938 1.9948 418.5048 418.7398 0.0352 -1.0000 -1.0000 3619412 1578749776.20 151.4758 60.0009 32.0000 1.9939 1.9948 418.6522 418.8878 0.0353 -1.0000 -1.0000 3619475 1578749776.30 151.4758 60.0009 32.0000 1.9940 1.9949 418.7119 418.9468 0.0352 -1.0000 -1.0000 3619537 1578749776.40 151.4758 60.0009 32.0000 1.9941 1.9950 418.5102 418.7453 0.0353 -1.0000 -1.0000 3619615 1578749776.50 151.4758 60.0009 32.0000 1.9944 1.9953 418.5241 418.7590 0.0352 -1.0000 -1.0000 3619897 1578749776.60 151.4741 60.0009 32.0000 1.9938 1.9947 418.6963 418.9309 0.0352 -1.0000 -1.0000 3619975 1578749776.70 151.4590 60.0009 32.0000 1.9942 1.9951 418.7688 419.0046 0.0353 -1.0000 -1.0000 3620037 1578749776.80 151.4590 60.0009 32.0000 1.9950 1.9959 418.6715 418.9068 0.0353 -1.0000 -1.0000 3620100 1578749776.90 151.4590 60.0009 32.0000 1.9940 1.9950 418.7888 419.0241 0.0352 -1.0000 -1.0000 3620162 1578749777.00 151.4590 60.0009 32.0000 1.9944 1.9953 418.6649 418.9000 0.0352 -1.0000 -1.0000 3620349 1578749777.10 151.4590 60.0009 32.0000 1.9941 1.9950 418.5544 418.7895 0.0353 -1.0000 -1.0000 3620412 1578749777.20 151.4590 60.0009 32.0000 1.9945 1.9954 418.5338 418.7689 0.0352 -1.0000 -1.0000 3620474 1578749777.30 151.4590 60.0009 32.0000 1.9946 1.9956 418.5977 418.8325 0.0352 -1.0000 -1.0000 3620537 1578749777.40 151.4668 60.0009 32.0000 1.9940 1.9949 418.6779 418.9126 0.0352 -1.0000 -1.0000 3620599 1578749777.50 151.5566 60.0009 32.0000 1.9935 1.9944 418.5676 418.8032 0.0353 -1.0000 -1.0000 3620896 1578749777.60 151.5566 60.0009 32.0000 1.9947 1.9956 418.4759 418.7102 0.0352 -1.0000 -1.0000 3620959 1578749777.70 151.5537 60.0009 32.0000 1.9944 1.9954 418.5194 418.7551 0.0353 -1.0000 -1.0000 3621021 1578749777.80 151.5288 60.0009 32.0000 1.9937 1.9946 418.6714 418.9069 0.0353 -1.0000 -1.0000 3621084 1578749777.90 151.5288 60.0009 32.0000 1.9940 1.9950 418.7064 418.9419 0.0353 -1.0000 -1.0000 3621146 1578749778.00 151.5288 60.0009 32.0000 1.9947 1.9956 418.5646 418.7998 0.0353 -1.0000 -1.0000 3621209 1578749778.10 151.5288 60.0009 32.0000 1.9935 1.9944 418.5511 418.7864 0.0353 -1.0000 -1.0000 3621287 1578749778.20 151.5288 60.0009 32.0000 1.9932 1.9942 418.7088 418.9435 0.0352 -1.0000 -1.0000 3621349 1578749778.30 151.4574 60.0009 32.0000 1.9936 1.9945 418.6129 418.8483 0.0353 -1.0000 -1.0000 3621412 1578749778.40 151.4302 60.0009 32.0000 1.9940 1.9949 418.5631 418.7983 0.0352 -1.0000 -1.0000 3621490 1578749778.50 151.4302 60.0009 32.0000 1.9943 1.9952 418.6949 418.9299 0.0352 -1.0000 -1.0000 3621553 1578749778.60 151.4302 60.0009 32.0000 1.9940 1.9949 418.7964 419.0315 0.0352 -1.0000 -1.0000 3621881 1578749778.70 151.4302 60.0009 32.0000 1.9940 1.9950 418.7987 419.0343 0.0353 -1.0000 -1.0000 3621943 1578749778.80 151.4302 60.0009 32.0000 1.9941 1.9951 418.5532 418.7885 0.0353 -1.0000 -1.0000 3622006 1578749778.90 151.5078 60.0009 32.0000 1.9948 1.9958 418.5726 418.8069 0.0352 -1.0000 -1.0000 3622084 1578749779.00 151.5078 60.0009 32.0000 1.9939 1.9948 418.7049 418.9401 0.0353 -1.0000 -1.0000 3622146 1578749779.10 151.5078 60.0009 32.0000 1.9932 1.9941 418.7371 418.9719 0.0352 -1.0000 -1.0000 3622599 1578749779.20 151.5078 60.0009 32.0000 1.9943 1.9953 418.5600 418.7949 0.0353 -1.0000 -1.0000 3622662 1578749779.30 151.5078 60.0009 32.0000 1.9948 1.9957 418.5496 418.7850 0.0352 -1.0000 -1.0000 3622724 1578749779.40 151.4546 60.0009 32.0000 1.9948 1.9957 418.6159 418.8509 0.0353 -1.0000 -1.0000 3622787 1578749779.50 151.4546 60.0009 32.0000 1.9947 1.9956 418.7632 418.9983 0.0352 -1.0000 -1.0000 3622865 1578749779.60 151.4546 60.0009 32.0000 1.9940 1.9949 418.7516 418.9864 0.0351 -1.0000 -1.0000 3622928 1578749779.70 151.4546 60.0009 32.0000 1.9943 1.9952 418.6062 418.8406 0.0352 -1.0000 -1.0000 3622990 1578749779.80 151.4546 60.0009 32.0000 1.9945 1.9954 418.4897 418.7252 0.0353 -1.0000 -1.0000 3623068 1578749779.90 151.4634 60.0009 32.0000 1.9940 1.9949 418.6826 418.9171 0.0351 -1.0000 -1.0000 3623131 1578749780.00 151.5183 60.0007 32.0000 1.9943 1.9953 418.7351 418.9694 0.0352 -1.0000 -1.0000 3623193 1578749780.10 151.5183 60.0007 32.0000 1.9951 1.9960 418.5247 418.7602 0.0353 -1.0000 -1.0000 3624100 1578749780.20 151.5183 60.0007 32.0000 1.9932 1.9942 418.5740 418.8097 0.0353 -1.0000 -1.0000 3624162 1578749780.30 151.5183 60.0007 32.0000 1.9935 1.9944 418.6201 418.8549 0.0352 -1.0000 -1.0000 3624209 1578749780.40 151.5183 60.0007 32.0000 1.9938 1.9947 418.5154 418.7510 0.0354 -1.0000 -1.0000 3624287 1578749780.50 151.5183 60.0007 32.0000 1.9940 1.9949 418.4068 418.6416 0.0352 -1.0000 -1.0000 3624349 1578749780.60 151.3552 60.0007 32.0000 1.9934 1.9943 418.5412 418.7758 0.0352 -1.0000 -1.0000 3624428 1578749780.70 151.3552 60.0007 32.0000 1.9931 1.9940 418.6534 418.8886 0.0353 -1.0000 -1.0000 3624490 1578749780.80 151.3552 60.0007 32.0000 1.9945 1.9955 418.6182 418.8534 0.0352 -1.0000 -1.0000 3624552 1578749780.90 151.3552 60.0007 32.0000 1.9944 1.9953 418.4561 418.6908 0.0352 -1.0000 -1.0000 3624615 1578749781.00 151.3552 60.0007 32.0000 1.9938 1.9947 418.5442 418.7790 0.0352 -1.0000 -1.0000 3624678 1578749781.10 151.4018 60.0007 32.0000 1.9936 1.9946 418.7886 419.0235 0.0352 -1.0000 -1.0000 3624740 1578749781.20 151.4155 60.0007 32.0000 1.9937 1.9946 418.6248 418.8601 0.0353 -1.0000 -1.0000 3624818 1578749781.30 151.4155 60.0007 32.0000 1.9933 1.9942 418.5690 418.8041 0.0353 -1.0000 -1.0000 3624881 1578749781.40 151.4155 60.0007 32.0000 1.9935 1.9944 418.4591 418.6932 0.0350 -1.0000 -1.0000 3624943 1578749781.50 151.4155 60.0007 32.0000 1.9935 1.9944 418.6351 418.8700 0.0352 -1.0000 -1.0000 3625021 1578749781.60 151.4155 60.0007 32.0000 1.9932 1.9941 418.7281 418.9614 0.0350 -1.0000 -1.0000 3625084 1578749781.70 151.4747 60.0007 32.0000 1.9934 1.9943 418.6066 418.8414 0.0352 -1.0000 -1.0000 3625146 1578749781.80 151.5236 60.0007 32.0000 1.9940 1.9950 418.5062 418.7402 0.0351 -1.0000 -1.0000 3625209 1578749781.90 151.5236 60.0007 32.0000 1.9940 1.9950 418.5831 418.8179 0.0352 -1.0000 -1.0000 3625271 1578749782.00 151.5236 60.0007 32.0000 1.9930 1.9940 418.7610 418.9967 0.0354 -1.0000 -1.0000 3625334 1578749782.10 151.5236 60.0007 32.0000 1.9934 1.9943 418.7076 418.9434 0.0353 -1.0000 -1.0000 3625412 1578749782.20 151.5236 60.0007 32.0000 1.9948 1.9957 418.5222 418.7566 0.0352 -1.0000 -1.0000 3625475 1578749782.30 151.5236 60.0007 32.0000 1.9938 1.9947 418.5562 418.7904 0.0351 -1.0000 -1.0000 3625537 1578749782.40 151.3314 60.0007 32.0000 1.9931 1.9940 418.7578 418.9930 0.0354 -1.0000 -1.0000 3625615 1578749782.50 151.3314 60.0007 32.0000 1.9928 1.9937 418.6666 418.9016 0.0352 -1.0000 -1.0000 3625678 1578749782.60 151.3314 60.0007 32.0000 1.9939 1.9948 418.6862 418.9211 0.0352 -1.0000 -1.0000 3625740 1578749782.70 151.3314 60.0007 32.0000 1.9950 1.9959 418.6993 418.9340 0.0352 -1.0000 -1.0000 3625928 1578749782.80 151.3314 60.0007 32.0000 1.9938 1.9947 418.8498 419.0862 0.0354 -1.0000 -1.0000 3625990 1578749782.90 151.4142 60.0007 32.0000 1.9935 1.9944 418.7145 418.9489 0.0352 -1.0000 -1.0000 3626068 1578749783.00 151.4413 60.0007 32.0000 1.9945 1.9955 418.5597 418.7950 0.0353 -1.0000 -1.0000 3626131 1578749783.10 151.4413 60.0007 32.0000 1.9938 1.9947 418.4727 418.7071 0.0351 -1.0000 -1.0000 3626193 1578749783.20 151.4413 60.0007 32.0000 1.9933 1.9943 418.7107 418.9456 0.0353 -1.0000 -1.0000 3626631 1578749783.30 151.4413 60.0007 32.0000 1.9935 1.9944 418.6734 418.9092 0.0353 -1.0000 -1.0000 3626693 1578749783.40 151.4413 60.0007 32.0000 1.9949 1.9958 418.5098 418.7455 0.0354 -1.0000 -1.0000 3626756 1578749783.50 151.3769 60.0007 32.0000 1.9949 1.9958 418.4900 418.7260 0.0354 -1.0000 -1.0000 3626834 1578749783.60 151.3769 60.0007 32.0000 1.9940 1.9950 418.6587 418.8946 0.0354 -1.0000 -1.0000 3626896 1578749783.70 151.3769 60.0007 32.0000 1.9932 1.9941 418.6710 418.9063 0.0352 -1.0000 -1.0000 3627178 1578749783.80 151.3769 60.0007 32.0000 1.9944 1.9953 418.5171 418.7527 0.0353 -1.0000 -1.0000 3627240 1578749783.90 151.3769 60.0007 32.0000 1.9945 1.9954 418.5147 418.7497 0.0352 -1.0000 -1.0000 3627303 1578749784.00 151.3769 60.0007 32.0000 1.9940 1.9949 418.6601 418.8946 0.0352 -1.0000 -1.0000 3627365 1578749784.10 151.3769 60.0007 32.0000 1.9934 1.9943 418.6552 418.8902 0.0352 -1.0000 -1.0000 3627443 1578749784.20 151.3769 60.0007 32.0000 1.9942 1.9951 418.4965 418.7326 0.0354 -1.0000 -1.0000 3627506 1578749784.30 151.3769 60.0007 32.0000 1.9949 1.9958 418.4818 418.7169 0.0352 -1.0000 -1.0000 3627600 1578749784.40 151.3769 60.0007 32.0000 1.9940 1.9949 418.5986 418.8330 0.0352 -1.0000 -1.0000 3627678 1578749784.50 151.4612 60.0007 32.0000 1.9935 1.9944 418.6213 418.8557 0.0351 -1.0000 -1.0000 3627740 1578749784.60 151.4481 60.0007 32.0000 1.9942 1.9951 418.5684 418.8033 0.0353 -1.0000 -1.0000 3627818 1578749784.70 151.4481 60.0007 32.0000 1.9941 1.9950 418.4566 418.6914 0.0352 -1.0000 -1.0000 3627881 1578749784.80 151.4481 60.0007 32.0000 1.9936 1.9945 418.5278 418.7627 0.0352 -1.0000 -1.0000 3628100 1578749784.90 151.4481 60.0007 32.0000 1.9932 1.9942 418.5922 418.8270 0.0352 -1.0000 -1.0000 3628178 1578749785.00 151.4481 60.0007 32.0000 1.9940 1.9949 418.5484 418.7833 0.0353 -1.0000 -1.0000 3628240 1578749785.10 151.3632 60.0003 32.0000 1.9945 1.9954 418.3959 418.6299 0.0351 -1.0000 -1.0000 3628302 1578749785.20 151.3632 60.0003 32.0000 1.9940 1.9949 418.5560 418.7913 0.0353 -1.0000 -1.0000 3628381 1578749785.30 151.3632 60.0003 32.0000 1.9931 1.9940 418.7313 418.9663 0.0352 -1.0000 -1.0000 3628599 1578749785.40 151.3632 60.0003 32.0000 1.9941 1.9950 418.5606 418.7954 0.0352 -1.0000 -1.0000 3628662 1578749785.50 151.3632 60.0003 32.0000 1.9945 1.9954 418.4456 418.6804 0.0352 -1.0000 -1.0000 3628740 1578749785.60 151.3882 60.0003 32.0000 1.9940 1.9950 418.4803 418.7152 0.0352 -1.0000 -1.0000 3628803 1578749785.70 151.4100 60.0003 32.0000 1.9942 1.9951 418.6483 418.8828 0.0351 -1.0000 -1.0000 3628865 1578749785.80 151.4100 60.0003 32.0000 1.9945 1.9954 418.6597 418.8954 0.0353 -1.0000 -1.0000 3629178 1578749785.90 151.4100 60.0003 32.0000 1.9957 1.9966 418.5487 418.7846 0.0354 -1.0000 -1.0000 3629240 1578749786.00 151.4100 60.0003 32.0000 1.9942 1.9952 418.3822 418.6178 0.0353 -1.0000 -1.0000 3629303 1578749786.10 151.4100 60.0003 32.0000 1.9937 1.9946 418.7013 418.9359 0.0351 -1.0000 -1.0000 3629381 1578749786.20 151.4682 60.0003 32.0000 1.9944 1.9953 418.8015 419.0364 0.0353 -1.0000 -1.0000 3629443 1578749786.30 151.4682 60.0003 32.0000 1.9947 1.9957 418.6389 418.8736 0.0351 -1.0000 -1.0000 3629678 1578749786.40 151.4682 60.0003 32.0000 1.9948 1.9957 418.4506 418.6854 0.0352 -1.0000 -1.0000 3629740 1578749786.50 151.4682 60.0003 32.0000 1.9940 1.9949 418.6773 418.9120 0.0352 -1.0000 -1.0000 3629803 1578749786.60 151.4682 60.0003 32.0000 1.9936 1.9946 418.7778 419.0128 0.0352 -1.0000 -1.0000 3629881 1578749786.70 151.4808 60.0003 32.0000 1.9941 1.9950 418.7144 418.9493 0.0352 -1.0000 -1.0000 3629943 1578749786.80 151.4821 60.0003 32.0000 1.9956 1.9965 418.6058 418.8408 0.0352 -1.0000 -1.0000 3630006 1578749786.90 151.4821 60.0003 32.0000 1.9943 1.9952 418.6081 418.8429 0.0352 -1.0000 -1.0000 3630381 1578749787.00 151.4821 60.0003 32.0000 1.9936 1.9945 418.6883 418.9235 0.0352 -1.0000 -1.0000 3630443 1578749787.10 151.4821 60.0003 32.0000 1.9934 1.9943 418.7033 418.9385 0.0353 -1.0000 -1.0000 3630506 1578749787.20 151.4821 60.0003 32.0000 1.9936 1.9946 418.5508 418.7865 0.0353 -1.0000 -1.0000 3630584 1578749787.30 151.4821 60.0003 32.0000 1.9936 1.9945 418.5038 418.7389 0.0353 -1.0000 -1.0000 3630646 1578749787.40 151.4821 60.0003 32.0000 1.9939 1.9948 418.6471 418.8822 0.0353 -1.0000 -1.0000 3630865 1578749787.50 151.4821 60.0003 32.0000 1.9931 1.9941 418.7166 418.9527 0.0354 -1.0000 -1.0000 3630943 1578749787.60 151.4821 60.0003 32.0000 1.9949 1.9959 418.6283 418.8641 0.0353 -1.0000 -1.0000 3631006 1578749787.70 151.4821 60.0003 32.0000 1.9957 1.9966 418.4853 418.7205 0.0353 -1.0000 -1.0000 3631068 1578749787.80 151.4158 60.0003 32.0000 1.9943 1.9953 418.6486 418.8837 0.0352 -1.0000 -1.0000 3631131 1578749787.90 151.4158 60.0003 32.0000 1.9943 1.9952 418.7897 419.0258 0.0355 -1.0000 -1.0000 3631365 1578749788.00 151.4158 60.0003 32.0000 1.9943 1.9952 418.5784 418.8139 0.0353 -1.0000 -1.0000 3631428 1578749788.10 151.5172 60.0003 32.0000 1.9945 1.9954 418.4950 418.7299 0.0352 -1.0000 -1.0000 3631506 1578749788.20 151.5172 60.0003 32.0000 1.9943 1.9952 418.5700 418.8051 0.0353 -1.0000 -1.0000 3631568 1578749788.30 151.5172 60.0003 32.0000 1.9942 1.9951 418.6356 418.8705 0.0352 -1.0000 -1.0000 3631615 1578749788.40 151.4351 60.0003 32.0000 1.9941 1.9951 418.5032 418.7377 0.0353 -1.0000 -1.0000 3632099 1578749788.50 151.4351 60.0003 32.0000 1.9955 1.9964 418.4381 418.6739 0.0353 -1.0000 -1.0000 3632178 1578749788.60 151.4351 60.0003 32.0000 1.9945 1.9954 418.5333 418.7671 0.0350 -1.0000 -1.0000 3632240 1578749788.70 151.4351 60.0003 32.0000 1.9938 1.9947 418.6670 418.9015 0.0352 -1.0000 -1.0000 3632302 1578749788.80 151.4351 60.0003 32.0000 1.9943 1.9952 418.5731 418.8085 0.0352 -1.0000 -1.0000 3632365 1578749788.90 151.5759 60.0003 32.0000 1.9952 1.9961 418.5769 418.8112 0.0351 -1.0000 -1.0000 3632599 1578749789.00 151.5759 60.0003 32.0000 1.9953 1.9962 418.5328 418.7672 0.0352 -1.0000 -1.0000 3632662 1578749789.10 151.5759 60.0003 32.0000 1.9942 1.9951 418.6602 418.8954 0.0353 -1.0000 -1.0000 3632724 1578749789.20 151.5759 60.0003 32.0000 1.9938 1.9948 418.7378 418.9732 0.0353 -1.0000 -1.0000 3632802 1578749789.30 151.5759 60.0003 32.0000 1.9947 1.9957 418.5697 418.8051 0.0353 -1.0000 -1.0000 3632865 1578749789.40 151.5198 60.0003 32.0000 1.9952 1.9961 418.4107 418.6460 0.0353 -1.0000 -1.0000 3633099 1578749789.50 151.4838 60.0003 32.0000 1.9952 1.9961 418.7154 418.9498 0.0351 -1.0000 -1.0000 3633178 1578749789.60 151.4838 60.0003 32.0000 1.9949 1.9959 418.6577 418.8928 0.0352 -1.0000 -1.0000 3633240 1578749789.70 151.4838 60.0003 32.0000 1.9950 1.9959 418.5643 418.7987 0.0352 -1.0000 -1.0000 3633303 1578749789.80 151.4838 60.0003 32.0000 1.9939 1.9948 418.5504 418.7857 0.0353 -1.0000 -1.0000 3633381 1578749789.90 151.4838 60.0003 32.0000 1.9934 1.9944 418.7883 419.0227 0.0351 -1.0000 -1.0000 3633443 1578749790.00 151.5883 60.0013 32.0000 1.9950 1.9959 418.7068 418.9413 0.0352 -1.0000 -1.0000 3633506 1578749790.10 151.5883 60.0013 32.0000 1.9947 1.9956 418.5916 418.8268 0.0353 -1.0000 -1.0000 3633584 1578749790.20 151.5883 60.0013 32.0000 1.9944 1.9953 418.5351 418.7701 0.0352 -1.0000 -1.0000 3633646 1578749790.30 151.5883 60.0013 32.0000 1.9937 1.9946 418.6745 418.9097 0.0353 -1.0000 -1.0000 3633709 1578749790.40 151.5883 60.0013 32.0000 1.9942 1.9952 418.5944 418.8297 0.0352 -1.0000 -1.0000 3633772 1578749790.50 151.5883 60.0013 32.0000 1.9945 1.9954 418.4733 418.7075 0.0351 -1.0000 -1.0000 3633834 1578749790.60 151.4960 60.0013 32.0000 1.9935 1.9944 418.6428 418.8768 0.0351 -1.0000 -1.0000 3633912 1578749790.70 151.4376 60.0013 32.0000 1.9944 1.9953 418.5807 418.8152 0.0352 -1.0000 -1.0000 3633975 1578749790.80 151.4376 60.0013 32.0000 1.9946 1.9956 418.4929 418.7275 0.0352 -1.0000 -1.0000 3634037 1578749790.90 151.4376 60.0013 32.0000 1.9944 1.9953 418.5948 418.8291 0.0351 -1.0000 -1.0000 3634115 1578749791.00 151.4376 60.0013 32.0000 1.9945 1.9955 418.7904 419.0253 0.0352 -1.0000 -1.0000 3634178 1578749791.10 151.4376 60.0013 32.0000 1.9943 1.9952 418.6806 418.9155 0.0352 -1.0000 -1.0000 3634240 1578749791.20 151.5012 60.0013 32.0000 1.9952 1.9962 418.5346 418.7693 0.0352 -1.0000 -1.0000 3634302 1578749791.30 151.5012 60.0013 32.0000 1.9955 1.9964 418.5943 418.8285 0.0351 -1.0000 -1.0000 3634365 1578749791.40 151.5012 60.0013 32.0000 1.9941 1.9950 418.6634 418.8979 0.0352 -1.0000 -1.0000 3634428 1578749791.50 151.5012 60.0013 32.0000 1.9942 1.9951 418.7902 419.0250 0.0352 -1.0000 -1.0000 3634928 1578749791.60 151.5012 60.0013 32.0000 1.9948 1.9958 418.5703 418.8052 0.0352 -1.0000 -1.0000 3634990 1578749791.70 151.5012 60.0013 32.0000 1.9949 1.9959 418.5168 418.7525 0.0354 -1.0000 -1.0000 3635052 1578749791.80 151.4134 60.0013 32.0000 1.9943 1.9952 418.6217 418.8573 0.0353 -1.0000 -1.0000 3635115 1578749791.90 151.4134 60.0013 32.0000 1.9933 1.9942 418.7045 418.9397 0.0353 -1.0000 -1.0000 3635193 1578749792.00 151.4134 60.0013 32.0000 1.9941 1.9951 418.6007 418.8368 0.0354 -1.0000 -1.0000 3635412 1578749792.10 151.4134 60.0013 32.0000 1.9944 1.9954 418.5524 418.7877 0.0352 -1.0000 -1.0000 3635490 1578749792.20 151.4134 60.0013 32.0000 1.9951 1.9960 418.6387 418.8747 0.0353 -1.0000 -1.0000 3635552 1578749792.30 151.4134 60.0013 32.0000 1.9933 1.9942 418.6728 418.9076 0.0352 -1.0000 -1.0000 3635615 1578749792.40 151.4134 60.0013 32.0000 1.9945 1.9954 418.7244 418.9598 0.0352 -1.0000 -1.0000 3635678 1578749792.50 151.4134 60.0013 32.0000 1.9954 1.9963 418.6585 418.8935 0.0353 -1.0000 -1.0000 3635959 1578749792.60 151.4134 60.0013 32.0000 1.9952 1.9961 418.5326 418.7679 0.0352 -1.0000 -1.0000 3636037 1578749792.70 151.4134 60.0013 32.0000 1.9940 1.9949 418.6253 418.8599 0.0352 -1.0000 -1.0000 3636099 1578749792.80 151.4292 60.0013 32.0000 1.9938 1.9947 418.6936 418.9293 0.0353 -1.0000 -1.0000 3636178 1578749792.90 151.5771 60.0013 32.0000 1.9947 1.9956 418.6023 418.8376 0.0352 -1.0000 -1.0000 3636240 1578749793.00 151.5212 60.0013 32.0000 1.9943 1.9953 418.4751 418.7098 0.0353 -1.0000 -1.0000 3636428 1578749793.10 151.4572 60.0013 32.0000 1.9936 1.9945 418.6854 418.9202 0.0352 -1.0000 -1.0000 3636490 1578749793.20 151.4572 60.0013 32.0000 1.9934 1.9943 418.7275 418.9624 0.0352 -1.0000 -1.0000 3636552 1578749793.30 151.4572 60.0013 32.0000 1.9940 1.9950 418.5720 418.8071 0.0353 -1.0000 -1.0000 3636615 1578749793.40 151.4726 60.0013 32.0000 1.9949 1.9958 418.4190 418.6548 0.0354 -1.0000 -1.0000 3636678 1578749793.50 151.4726 60.0013 32.0000 1.9945 1.9954 418.4682 418.7032 0.0353 -1.0000 -1.0000 3636912 1578749793.60 151.4726 60.0013 32.0000 1.9945 1.9954 418.6852 418.9205 0.0352 -1.0000 -1.0000 3636974 1578749793.70 151.4726 60.0013 32.0000 1.9943 1.9952 418.6022 418.8373 0.0353 -1.0000 -1.0000 3637037 1578749793.80 151.4726 60.0013 32.0000 1.9946 1.9956 418.5051 418.7397 0.0352 -1.0000 -1.0000 3637115 1578749793.90 151.5235 60.0013 32.0000 1.9950 1.9960 418.4727 418.7077 0.0352 -1.0000 -1.0000 3637178 1578749794.00 151.5873 60.0013 32.0000 1.9946 1.9955 418.5448 418.7792 0.0352 -1.0000 -1.0000 3637412 1578749794.10 151.5873 60.0013 32.0000 1.9944 1.9953 418.7172 418.9530 0.0354 -1.0000 -1.0000 3637475 1578749794.20 151.5873 60.0013 32.0000 1.9952 1.9961 418.4844 418.7207 0.0355 -1.0000 -1.0000 3637537 1578749794.30 151.5873 60.0013 32.0000 1.9949 1.9959 418.4858 418.7212 0.0352 -1.0000 -1.0000 3637599 1578749794.40 151.5873 60.0013 32.0000 1.9940 1.9949 418.5797 418.8142 0.0352 -1.0000 -1.0000 3637678 1578749794.50 151.5481 60.0004 32.0000 1.9939 1.9948 418.7423 418.9780 0.0353 -1.0000 -1.0000 3637740 1578749794.60 151.5481 60.0004 32.0000 1.9943 1.9952 418.6156 418.8504 0.0352 -1.0000 -1.0000 3638131 1578749794.70 151.5481 60.0004 32.0000 1.9947 1.9956 418.4670 418.7032 0.0354 -1.0000 -1.0000 3638193 1578749794.80 151.5481 60.0004 32.0000 1.9945 1.9955 418.6228 418.8578 0.0352 -1.0000 -1.0000 3638256 1578749794.90 151.5481 60.0004 32.0000 1.9941 1.9951 418.7487 418.9839 0.0353 -1.0000 -1.0000 3638318 1578749795.00 151.5481 60.0004 32.0000 1.9939 1.9949 418.5379 418.7730 0.0352 -1.0000 -1.0000 3638381 1578749795.10 151.5481 60.0004 32.0000 1.9943 1.9952 418.4520 418.6862 0.0352 -1.0000 -1.0000 3638631 1578749795.20 151.5481 60.0004 32.0000 1.9944 1.9953 418.5570 418.7924 0.0353 -1.0000 -1.0000 3638693 1578749795.30 151.5481 60.0004 32.0000 1.9937 1.9946 418.6651 418.9004 0.0352 -1.0000 -1.0000 3638756 1578749795.40 151.5481 60.0004 32.0000 1.9942 1.9951 418.6262 418.8612 0.0352 -1.0000 -1.0000 3638818 1578749795.50 151.5481 60.0004 32.0000 1.9939 1.9948 418.4905 418.7258 0.0353 -1.0000 -1.0000 3638896 1578749795.60 151.4606 60.0004 32.0000 1.9944 1.9954 418.6056 418.8406 0.0352 -1.0000 -1.0000 3639162 1578749795.70 151.4444 60.0004 32.0000 1.9941 1.9950 418.7712 419.0076 0.0354 -1.0000 -1.0000 3639224 1578749795.80 151.4444 60.0004 32.0000 1.9943 1.9953 418.6741 418.9097 0.0353 -1.0000 -1.0000 3639303 1578749795.90 151.5339 60.0004 32.0000 1.9944 1.9954 418.4948 418.7294 0.0351 -1.0000 -1.0000 3639365 1578749796.00 151.5451 60.0004 32.0000 1.9939 1.9948 418.6149 418.8501 0.0353 -1.0000 -1.0000 3639428 1578749796.10 151.5451 60.0004 32.0000 1.9939 1.9948 418.7296 418.9655 0.0353 -1.0000 -1.0000 3639662 1578749796.20 151.5172 60.0004 32.0000 1.9935 1.9945 418.7261 418.9615 0.0353 -1.0000 -1.0000 3639725 1578749796.30 151.5172 60.0004 32.0000 1.9943 1.9953 418.5572 418.7920 0.0352 -1.0000 -1.0000 3639787 1578749796.40 151.5172 60.0004 32.0000 1.9943 1.9952 418.5983 418.8342 0.0354 -1.0000 -1.0000 3639849 1578749796.50 151.5172 60.0004 32.0000 1.9939 1.9948 418.7172 418.9537 0.0354 -1.0000 -1.0000 3639912 1578749796.60 151.5172 60.0004 32.0000 1.9934 1.9943 418.7059 418.9411 0.0352 -1.0000 -1.0000 3640162 1578749796.70 151.4549 60.0004 32.0000 1.9942 1.9951 418.5355 418.7705 0.0352 -1.0000 -1.0000 3640224 1578749796.80 151.4549 60.0004 32.0000 1.9941 1.9951 418.5391 418.7744 0.0353 -1.0000 -1.0000 3640287 1578749796.90 151.4549 60.0004 32.0000 1.9942 1.9951 418.6937 418.9287 0.0352 -1.0000 -1.0000 3640365 1578749797.00 151.4549 60.0004 32.0000 1.9938 1.9947 418.7777 419.0130 0.0353 -1.0000 -1.0000 3640428 1578749797.10 151.4549 60.0004 32.0000 1.9941 1.9950 418.6196 418.8547 0.0352 -1.0000 -1.0000 3640615 1578749797.20 151.4668 60.0004 32.0000 1.9946 1.9956 418.4560 418.6909 0.0352 -1.0000 -1.0000 3640693 1578749797.30 151.5420 60.0004 32.0000 1.9944 1.9954 418.6629 418.8985 0.0353 -1.0000 -1.0000 3640756 1578749797.40 151.5420 60.0004 32.0000 1.9937 1.9947 418.8267 419.0625 0.0353 -1.0000 -1.0000 3640818 1578749797.50 151.5420 60.0004 32.0000 1.9938 1.9947 418.6741 418.9099 0.0353 -1.0000 -1.0000 3640881 1578749797.60 151.5420 60.0004 32.0000 1.9946 1.9955 418.5519 418.7858 0.0351 -1.0000 -1.0000 3640943 1578749797.70 151.5420 60.0004 32.0000 1.9942 1.9952 418.6713 418.9065 0.0352 -1.0000 -1.0000 3641006 1578749797.80 151.4440 60.0004 32.0000 1.9934 1.9944 418.7333 418.9686 0.0353 -1.0000 -1.0000 3641084 1578749797.90 151.4440 60.0004 32.0000 1.9944 1.9953 418.6351 418.8703 0.0353 -1.0000 -1.0000 3641146 1578749798.00 151.4440 60.0004 32.0000 1.9942 1.9952 418.5138 418.7494 0.0353 -1.0000 -1.0000 3641209 1578749798.10 151.4440 60.0004 32.0000 1.9951 1.9960 418.5046 418.7404 0.0354 -1.0000 -1.0000 3641272 1578749798.20 151.4440 60.0004 32.0000 1.9942 1.9952 418.6659 418.8999 0.0351 -1.0000 -1.0000 3641397 1578749798.30 151.4857 60.0004 32.0000 1.9941 1.9950 418.7073 418.9429 0.0353 -1.0000 -1.0000 3641474 1578749798.40 151.4974 60.0004 32.0000 1.9939 1.9948 418.6243 418.8603 0.0355 -1.0000 -1.0000 3641537 1578749798.50 151.4974 60.0004 32.0000 1.9939 1.9948 418.3794 418.6129 0.0351 -1.0000 -1.0000 3641599 1578749798.60 151.4974 60.0004 32.0000 1.9939 1.9949 418.4894 418.7238 0.0352 -1.0000 -1.0000 3641678 1578749798.70 151.4974 60.0004 32.0000 1.9943 1.9953 418.6765 418.9114 0.0352 -1.0000 -1.0000 3641912 1578749798.80 151.4974 60.0004 32.0000 1.9948 1.9957 418.5447 418.7804 0.0353 -1.0000 -1.0000 3641975 1578749798.90 151.4974 60.0004 32.0000 1.9946 1.9955 418.5027 418.7377 0.0352 -1.0000 -1.0000 3642037 1578749799.00 151.4974 60.0004 32.0000 1.9940 1.9949 418.6063 418.8411 0.0352 -1.0000 -1.0000 3642099 1578749799.10 151.4974 60.0004 32.0000 1.9936 1.9945 418.6968 418.9316 0.0352 -1.0000 -1.0000 3642162 1578749799.20 151.4974 60.0004 32.0000 1.9945 1.9955 418.7114 418.9475 0.0353 -1.0000 -1.0000 3642412 1578749799.30 151.4974 60.0004 32.0000 1.9943 1.9952 418.5230 418.7582 0.0354 -1.0000 -1.0000 3642474 1578749799.40 151.4696 60.0004 32.0000 1.9944 1.9954 418.6419 418.8773 0.0352 -1.0000 -1.0000 3642537 1578749799.50 151.4696 60.0004 32.0000 1.9937 1.9947 418.7809 419.0168 0.0353 -1.0000 -1.0000 3642615 1578749799.60 151.4696 60.0004 32.0000 1.9934 1.9943 418.6264 418.8610 0.0351 -1.0000 -1.0000 3642678 1578749799.70 151.4587 60.0004 32.0000 1.9940 1.9949 418.5271 418.7622 0.0353 -1.0000 -1.0000 3642959 1578749799.80 151.4587 60.0004 32.0000 1.9935 1.9944 418.6958 418.9312 0.0352 -1.0000 -1.0000 3643021 1578749799.90 151.4587 60.0004 32.0000 1.9934 1.9943 418.7710 419.0056 0.0351 -1.0000 -1.0000 3643084 1578749800.00 151.6075 60.0000 32.0000 1.9944 1.9953 418.6921 418.9268 0.0352 -1.0000 -1.0000 3643146 1578749800.10 151.6075 60.0000 32.0000 1.9951 1.9960 418.5606 418.7955 0.0352 -1.0000 -1.0000 3643224 1578749800.20 151.6075 60.0000 32.0000 1.9943 1.9953 418.6122 418.8479 0.0354 -1.0000 -1.0000 3643412 1578749800.30 151.6075 60.0000 32.0000 1.9943 1.9952 418.7041 418.9401 0.0353 -1.0000 -1.0000 3643475 1578749800.40 151.6075 60.0000 32.0000 1.9944 1.9953 418.6863 418.9216 0.0353 -1.0000 -1.0000 3643537 1578749800.50 151.4888 60.0000 32.0000 1.9939 1.9948 418.5722 418.8071 0.0352 -1.0000 -1.0000 3643615 1578749800.60 151.4888 60.0000 32.0000 1.9937 1.9946 418.4335 418.6678 0.0351 -1.0000 -1.0000 3643678 1578749800.70 151.4888 60.0000 32.0000 1.9936 1.9945 418.6024 418.8384 0.0354 -1.0000 -1.0000 3643912 1578749800.80 151.4888 60.0000 32.0000 1.9929 1.9938 418.6915 418.9280 0.0354 -1.0000 -1.0000 3643975 1578749800.90 151.4888 60.0000 32.0000 1.9940 1.9949 418.5283 418.7641 0.0353 -1.0000 -1.0000 3644052 1578749801.00 151.5113 60.0000 32.0000 1.9942 1.9951 418.6041 418.8398 0.0354 -1.0000 -1.0000 3644115 1578749801.10 151.5326 60.0000 32.0000 1.9933 1.9942 418.6866 418.9210 0.0352 -1.0000 -1.0000 3644177 1578749801.20 151.5326 60.0000 32.0000 1.9943 1.9952 418.6060 418.8420 0.0353 -1.0000 -1.0000 3644240 1578749801.30 151.5326 60.0000 32.0000 1.9943 1.9952 418.4996 418.7348 0.0353 -1.0000 -1.0000 3644381 1578749801.40 151.5326 60.0000 32.0000 1.9947 1.9956 418.5692 418.8048 0.0353 -1.0000 -1.0000 3644443 1578749801.50 151.5326 60.0000 32.0000 1.9941 1.9951 418.7125 418.9478 0.0354 -1.0000 -1.0000 3644521 1578749801.60 151.4434 60.0000 32.0000 1.9935 1.9944 418.7335 418.9703 0.0354 -1.0000 -1.0000 3644584 1578749801.70 151.4434 60.0000 32.0000 1.9939 1.9948 418.5385 418.7735 0.0352 -1.0000 -1.0000 3644646 1578749801.80 151.4434 60.0000 32.0000 1.9945 1.9954 418.5351 418.7700 0.0352 -1.0000 -1.0000 3644896 1578749801.90 151.4434 60.0000 32.0000 1.9940 1.9949 418.5131 418.7481 0.0352 -1.0000 -1.0000 3644959 1578749802.00 151.4434 60.0000 32.0000 1.9938 1.9947 418.6080 418.8425 0.0352 -1.0000 -1.0000 3645021 1578749802.10 151.4763 60.0000 32.0000 1.9942 1.9952 418.6197 418.8557 0.0353 -1.0000 -1.0000 3645084 1578749802.20 151.4763 60.0000 32.0000 1.9948 1.9958 418.4452 418.6802 0.0352 -1.0000 -1.0000 3645146 1578749802.30 151.4763 60.0000 32.0000 1.9945 1.9954 418.5194 418.7538 0.0351 -1.0000 -1.0000 3645631 1578749802.40 151.4763 60.0000 32.0000 1.9938 1.9947 418.6656 418.8996 0.0352 -1.0000 -1.0000 3645709 1578749802.50 151.4763 60.0000 32.0000 1.9955 1.9965 418.5234 418.7588 0.0352 -1.0000 -1.0000 3645772 1578749802.60 151.4763 60.0000 32.0000 1.9950 1.9959 418.5065 418.7419 0.0354 -1.0000 -1.0000 3645834 1578749802.70 151.4763 60.0000 32.0000 1.9944 1.9953 418.6308 418.8668 0.0354 -1.0000 -1.0000 3645896 1578749802.80 151.4763 60.0000 32.0000 1.9931 1.9940 418.6662 418.9021 0.0353 -1.0000 -1.0000 3646349 1578749802.90 151.4763 60.0000 32.0000 1.9939 1.9948 418.5424 418.7781 0.0353 -1.0000 -1.0000 3646428 1578749803.00 151.4763 60.0000 32.0000 1.9952 1.9961 418.4447 418.6797 0.0353 -1.0000 -1.0000 3646490 1578749803.10 151.4763 60.0000 32.0000 1.9949 1.9958 418.5373 418.7734 0.0354 -1.0000 -1.0000 3646552 1578749803.20 151.4261 60.0000 32.0000 1.9939 1.9948 418.6042 418.8393 0.0352 -1.0000 -1.0000 3646631 1578749803.30 151.4261 60.0000 32.0000 1.9944 1.9953 418.5081 418.7431 0.0353 -1.0000 -1.0000 3646693 1578749803.40 151.4261 60.0000 32.0000 1.9945 1.9954 418.4458 418.6812 0.0353 -1.0000 -1.0000 3646740 1578749803.50 151.4261 60.0000 32.0000 1.9934 1.9943 418.6615 418.8974 0.0354 -1.0000 -1.0000 3646818 1578749803.60 151.4261 60.0000 32.0000 1.9942 1.9951 418.7494 418.9857 0.0354 -1.0000 -1.0000 3646881 1578749803.70 151.5653 60.0000 32.0000 1.9950 1.9959 418.5716 418.8074 0.0354 -1.0000 -1.0000 3646943 1578749803.80 151.5659 60.0000 32.0000 1.9951 1.9960 418.4889 418.7250 0.0354 -1.0000 -1.0000 3647021 1578749803.90 151.5659 60.0000 32.0000 1.9941 1.9950 418.6989 418.9345 0.0353 -1.0000 -1.0000 3647146 1578749804.00 151.5659 60.0000 32.0000 1.9940 1.9949 418.7330 418.9692 0.0354 -1.0000 -1.0000 3647209 1578749804.10 151.5659 60.0000 32.0000 1.9948 1.9957 418.6188 418.8544 0.0353 -1.0000 -1.0000 3647287 1578749804.20 151.5659 60.0000 32.0000 1.9946 1.9955 418.5046 418.7403 0.0353 -1.0000 -1.0000 3647349 1578749804.30 151.4841 60.0000 32.0000 1.9940 1.9949 418.5665 418.8013 0.0352 -1.0000 -1.0000 3647412 1578749804.40 151.4841 60.0000 32.0000 1.9946 1.9955 418.5883 418.8242 0.0354 -1.0000 -1.0000 3647849 1578749804.50 151.4841 60.0000 32.0000 1.9952 1.9961 418.5604 418.7960 0.0353 -1.0000 -1.0000 3647912 1578749804.60 151.4841 60.0000 32.0000 1.9946 1.9956 418.6104 418.8463 0.0353 -1.0000 -1.0000 3647990 1578749804.70 151.4841 60.0000 32.0000 1.9942 1.9952 418.6664 418.9007 0.0351 -1.0000 -1.0000 3648052 1578749804.80 151.5149 60.0002 32.0000 1.9947 1.9956 418.8293 419.0651 0.0353 -1.0000 -1.0000 3648115 1578749804.90 151.5368 60.0003 32.0000 1.9944 1.9953 418.6800 418.9159 0.0354 -1.0000 -1.0000 3648412 1578749805.00 151.5368 60.0003 32.0000 1.9951 1.9960 418.4597 418.6954 0.0353 -1.0000 -1.0000 3648474 1578749805.10 151.5368 60.0003 32.0000 1.9953 1.9962 418.5634 418.7989 0.0354 -1.0000 -1.0000 3648537 1578749805.20 151.5368 60.0003 32.0000 1.9943 1.9952 418.7898 419.0253 0.0352 -1.0000 -1.0000 3648615 1578749805.30 151.5368 60.0003 32.0000 1.9937 1.9946 418.8209 419.0567 0.0353 -1.0000 -1.0000 3648678 1578749805.40 151.5368 60.0003 32.0000 1.9945 1.9954 418.6210 418.8563 0.0353 -1.0000 -1.0000 3648849 1578749805.50 151.5368 60.0003 32.0000 1.9947 1.9956 418.6466 418.8816 0.0352 -1.0000 -1.0000 3648928 1578749805.60 151.5368 60.0003 32.0000 1.9934 1.9943 418.8072 419.0429 0.0354 -1.0000 -1.0000 3648990 1578749805.70 151.5368 60.0003 32.0000 1.9940 1.9949 418.6583 418.8929 0.0352 -1.0000 -1.0000 3649052 1578749805.80 151.5368 60.0003 32.0000 1.9946 1.9956 418.5923 418.8286 0.0354 -1.0000 -1.0000 3649131 1578749805.90 151.5368 60.0003 32.0000 1.9945 1.9955 418.5517 418.7874 0.0353 -1.0000 -1.0000 3649365 1578749806.00 151.5538 60.0003 32.0000 1.9944 1.9953 418.6147 418.8500 0.0353 -1.0000 -1.0000 3649428 1578749806.10 151.5035 60.0003 32.0000 1.9942 1.9951 418.7449 418.9804 0.0353 -1.0000 -1.0000 3649506 1578749806.20 151.5035 60.0003 32.0000 1.9942 1.9951 418.6739 418.9100 0.0354 -1.0000 -1.0000 3649568 1578749806.30 151.5035 60.0003 32.0000 1.9946 1.9956 418.5177 418.7528 0.0352 -1.0000 -1.0000 3649631 1578749806.40 151.5035 60.0003 32.0000 1.9943 1.9952 418.5322 418.7680 0.0354 -1.0000 -1.0000 3649881 1578749806.50 151.5055 60.0003 32.0000 1.9945 1.9954 418.5930 418.8290 0.0353 -1.0000 -1.0000 3649943 1578749806.60 151.5064 60.0003 32.0000 1.9941 1.9950 418.7571 418.9913 0.0352 -1.0000 -1.0000 3650006 1578749806.70 151.5064 60.0003 32.0000 1.9946 1.9956 418.4995 418.7350 0.0353 -1.0000 -1.0000 3650068 1578749806.80 151.5064 60.0003 32.0000 1.9941 1.9951 418.6241 418.8593 0.0353 -1.0000 -1.0000 3650131 1578749806.90 151.5064 60.0003 32.0000 1.9942 1.9951 418.7004 418.9368 0.0354 -1.0000 -1.0000 3650209 1578749807.00 151.5064 60.0003 32.0000 1.9938 1.9947 418.7418 418.9774 0.0353 -1.0000 -1.0000 3650427 1578749807.10 151.4077 60.0003 32.0000 1.9944 1.9953 418.6444 418.8796 0.0352 -1.0000 -1.0000 3650490 1578749807.20 151.4077 60.0003 32.0000 1.9941 1.9950 418.4818 418.7170 0.0353 -1.0000 -1.0000 3650552 1578749807.30 151.4077 60.0003 32.0000 1.9942 1.9951 418.5420 418.7785 0.0355 -1.0000 -1.0000 3650615 1578749807.40 151.4077 60.0003 32.0000 1.9930 1.9939 418.7082 418.9450 0.0355 -1.0000 -1.0000 3650678 1578749807.50 151.4077 60.0003 32.0000 1.9941 1.9951 418.6868 418.9233 0.0354 -1.0000 -1.0000 3651178 1578749807.60 151.5283 60.0003 32.0000 1.9948 1.9957 418.4703 418.7065 0.0354 -1.0000 -1.0000 3651240 1578749807.70 151.5417 60.0003 32.0000 1.9949 1.9958 418.5476 418.7839 0.0354 -1.0000 -1.0000 3651303 1578749807.80 151.5417 60.0003 32.0000 1.9945 1.9954 418.6560 418.8918 0.0353 -1.0000 -1.0000 3651381 1578749807.90 151.5417 60.0003 32.0000 1.9945 1.9955 418.6809 418.9178 0.0355 -1.0000 -1.0000 3651443 1578749808.00 151.5417 60.0003 32.0000 1.9948 1.9957 418.5231 418.7579 0.0352 -1.0000 -1.0000 3651506 1578749808.10 151.5417 60.0003 32.0000 1.9940 1.9949 418.5971 418.8318 0.0351 -1.0000 -1.0000 3651584 1578749808.20 151.5150 60.0003 32.0000 1.9938 1.9947 418.6796 418.9143 0.0352 -1.0000 -1.0000 3651646 1578749808.30 151.5150 60.0003 32.0000 1.9942 1.9952 418.6041 418.8401 0.0353 -1.0000 -1.0000 3651709 1578749808.40 151.5150 60.0003 32.0000 1.9946 1.9955 418.5403 418.7750 0.0352 -1.0000 -1.0000 3651772 1578749808.50 151.5150 60.0003 32.0000 1.9947 1.9956 418.4804 418.7158 0.0354 -1.0000 -1.0000 3651896 1578749808.60 151.5150 60.0003 32.0000 1.9940 1.9949 418.7457 418.9818 0.0354 -1.0000 -1.0000 3651975 1578749808.70 151.5620 60.0003 32.0000 1.9940 1.9949 418.7030 418.9387 0.0353 -1.0000 -1.0000 3652037 1578749808.80 151.5636 60.0003 32.0000 1.9944 1.9953 418.6844 418.9196 0.0352 -1.0000 -1.0000 3652099 1578749808.90 151.5636 60.0003 32.0000 1.9945 1.9954 418.5806 418.8170 0.0354 -1.0000 -1.0000 3652178 1578749809.00 151.5636 60.0003 32.0000 1.9940 1.9949 418.6264 418.8626 0.0354 -1.0000 -1.0000 3652412 1578749809.10 151.5636 60.0003 32.0000 1.9928 1.9937 418.7358 418.9720 0.0354 -1.0000 -1.0000 3652474 1578749809.20 151.5636 60.0003 32.0000 1.9941 1.9950 418.6600 418.8949 0.0352 -1.0000 -1.0000 3652537 1578749809.30 151.5636 60.0003 32.0000 1.9951 1.9960 418.5340 418.7700 0.0354 -1.0000 -1.0000 3652615 1578749809.40 151.5636 60.0003 32.0000 1.9939 1.9948 418.6666 418.9022 0.0353 -1.0000 -1.0000 3652662 1578749809.50 151.5636 60.0003 32.0000 1.9944 1.9954 418.8416 419.0772 0.0353 -1.0000 -1.0000 3653162 1578749809.60 151.5636 60.0003 32.0000 1.9956 1.9965 418.7709 419.0059 0.0353 -1.0000 -1.0000 3653224 1578749809.70 151.5636 60.0003 32.0000 1.9958 1.9968 418.6363 418.8721 0.0353 -1.0000 -1.0000 3653287 1578749809.80 151.5636 60.0003 32.0000 1.9939 1.9948 418.6158 418.8519 0.0354 -1.0000 -1.0000 3653365 1578749809.90 151.5636 60.0003 32.0000 1.9942 1.9951 418.7857 419.0217 0.0353 -1.0000 -1.0000 3653428 1578749810.00 151.5636 60.0003 32.0000 1.9935 1.9944 418.6436 418.8794 0.0354 -1.0000 -1.0000 3653740 1578749810.10 151.5636 60.0003 32.0000 1.9941 1.9950 418.4907 418.7271 0.0355 -1.0000 -1.0000 3653818 1578749810.20 151.5047 60.0002 32.0000 1.9932 1.9942 418.5041 418.7399 0.0353 -1.0000 -1.0000 3653881 1578749810.30 151.5047 60.0002 32.0000 1.9937 1.9946 418.7217 418.9572 0.0353 -1.0000 -1.0000 3653943 1578749810.40 151.5047 60.0002 32.0000 1.9940 1.9949 418.6735 418.9087 0.0353 -1.0000 -1.0000 3654022 1578749810.50 151.5047 60.0002 32.0000 1.9949 1.9958 418.5611 418.7970 0.0354 -1.0000 -1.0000 3654084 1578749810.60 151.5009 60.0002 32.0000 1.9940 1.9949 418.6604 418.8961 0.0354 -1.0000 -1.0000 3654146 1578749810.70 151.4890 60.0002 32.0000 1.9941 1.9951 418.8451 419.0813 0.0353 -1.0000 -1.0000 3654224 1578749810.80 151.4890 60.0002 32.0000 1.9941 1.9950 418.8020 419.0376 0.0353 -1.0000 -1.0000 3654287 1578749810.90 151.4890 60.0002 32.0000 1.9951 1.9961 418.4531 418.6894 0.0354 -1.0000 -1.0000 3654349 1578749811.00 151.4890 60.0002 32.0000 1.9946 1.9955 418.4878 418.7232 0.0353 -1.0000 -1.0000 3654412 1578749811.10 151.4830 60.0002 32.0000 1.9940 1.9949 418.6827 418.9185 0.0354 -1.0000 -1.0000 3654474 1578749811.20 151.4717 60.0002 32.0000 1.9936 1.9945 418.7547 418.9911 0.0354 -1.0000 -1.0000 3654553 1578749811.30 151.4717 60.0002 32.0000 1.9947 1.9956 418.4657 418.7005 0.0352 -1.0000 -1.0000 3654615 1578749811.40 151.4717 60.0002 32.0000 1.9943 1.9952 418.5324 418.7677 0.0353 -1.0000 -1.0000 3654678 1578749811.50 151.4717 60.0002 32.0000 1.9933 1.9942 418.7307 418.9666 0.0354 -1.0000 -1.0000 3654756 1578749811.60 151.5734 60.0002 32.0000 1.9944 1.9954 418.7299 418.9659 0.0353 -1.0000 -1.0000 3654927 1578749811.70 151.5734 60.0002 32.0000 1.9947 1.9956 418.6848 418.9196 0.0352 -1.0000 -1.0000 3654990 1578749811.80 151.5734 60.0002 32.0000 1.9951 1.9960 418.4561 418.6912 0.0353 -1.0000 -1.0000 3655068 1578749811.90 151.5734 60.0002 32.0000 1.9948 1.9957 418.6392 418.8756 0.0354 -1.0000 -1.0000 3655131 1578749812.00 151.5734 60.0002 32.0000 1.9947 1.9957 418.7637 419.0000 0.0354 -1.0000 -1.0000 3655193 1578749812.10 151.5192 60.0002 32.0000 1.9953 1.9962 418.6715 418.9074 0.0354 -1.0000 -1.0000 3655443 1578749812.20 151.5138 60.0002 32.0000 1.9948 1.9957 418.5344 418.7708 0.0354 -1.0000 -1.0000 3655506 1578749812.30 151.5138 60.0002 32.0000 1.9947 1.9956 418.5181 418.7539 0.0354 -1.0000 -1.0000 3655568 1578749812.40 151.5138 60.0002 32.0000 1.9946 1.9955 418.6839 418.9203 0.0355 -1.0000 -1.0000 3655631 1578749812.50 151.5138 60.0002 32.0000 1.9945 1.9954 418.5363 418.7737 0.0355 -1.0000 -1.0000 3655693 1578749812.60 151.5138 60.0002 32.0000 1.9950 1.9959 418.5707 418.8065 0.0353 -1.0000 -1.0000 3655912 1578749812.70 151.5138 60.0002 32.0000 1.9945 1.9955 418.6804 418.9156 0.0352 -1.0000 -1.0000 3655959 1578749812.80 151.5333 60.0002 32.0000 1.9943 1.9952 418.6688 418.9050 0.0354 -1.0000 -1.0000 3656022 1578749812.90 151.5589 60.0002 32.0000 1.9946 1.9955 418.7109 418.9467 0.0353 -1.0000 -1.0000 3656099 1578749813.00 151.5589 60.0002 32.0000 1.9953 1.9962 418.5853 418.8209 0.0353 -1.0000 -1.0000 3656162 1578749813.10 151.5589 60.0002 32.0000 1.9954 1.9963 418.5345 418.7706 0.0354 -1.0000 -1.0000 3656599 1578749813.20 151.5589 60.0002 32.0000 1.9946 1.9956 418.8050 419.0408 0.0353 -1.0000 -1.0000 3656662 1578749813.30 151.5589 60.0002 32.0000 1.9948 1.9957 418.7469 418.9829 0.0354 -1.0000 -1.0000 3656724 1578749813.40 151.5224 60.0002 32.0000 1.9944 1.9953 418.5262 418.7614 0.0352 -1.0000 -1.0000 3656787 1578749813.50 151.5224 60.0002 32.0000 1.9948 1.9957 418.6136 418.8484 0.0352 -1.0000 -1.0000 3656865 1578749813.60 151.5224 60.0002 32.0000 1.9949 1.9958 418.7236 418.9592 0.0353 -1.0000 -1.0000 3656927 1578749813.70 151.5224 60.0002 32.0000 1.9948 1.9957 418.5956 418.8314 0.0353 -1.0000 -1.0000 3657428 1578749813.80 151.5224 60.0002 32.0000 1.9948 1.9958 418.4862 418.7223 0.0354 -1.0000 -1.0000 3657506 1578749813.90 151.5500 60.0002 32.0000 1.9943 1.9952 418.6501 418.8857 0.0353 -1.0000 -1.0000 3657568 1578749814.00 151.5958 60.0002 32.0000 1.9937 1.9946 418.6998 418.9359 0.0354 -1.0000 -1.0000 3657631 1578749814.10 151.5958 60.0002 32.0000 1.9945 1.9954 418.7485 418.9845 0.0354 -1.0000 -1.0000 3657693 1578749814.20 151.5958 60.0002 32.0000 1.9949 1.9958 418.6328 418.8689 0.0353 -1.0000 -1.0000 3657756 1578749814.30 151.5958 60.0002 32.0000 1.9943 1.9953 418.6787 418.9138 0.0353 -1.0000 -1.0000 3657818 1578749814.40 151.5958 60.0002 32.0000 1.9934 1.9943 418.8124 419.0487 0.0354 -1.0000 -1.0000 3657896 1578749814.50 151.5189 60.0002 32.0000 1.9941 1.9951 418.7069 418.9428 0.0354 -1.0000 -1.0000 3657959 1578749814.60 151.5041 60.0002 32.0000 1.9949 1.9958 418.5242 418.7597 0.0353 -1.0000 -1.0000 3658037 1578749814.70 151.5041 60.0002 32.0000 1.9939 1.9948 418.5700 418.8053 0.0353 -1.0000 -1.0000 3658099 1578749814.80 151.5041 60.0002 32.0000 1.9940 1.9949 418.7221 418.9583 0.0354 -1.0000 -1.0000 3658162 1578749814.90 151.5041 60.0002 32.0000 1.9934 1.9943 418.7186 418.9547 0.0354 -1.0000 -1.0000 3658224 1578749815.00 151.5035 60.0002 32.0000 1.9942 1.9951 418.4905 418.7268 0.0354 -1.0000 -1.0000 3658287 1578749815.10 151.4902 59.9998 32.0000 1.9947 1.9956 418.4399 418.6764 0.0355 -1.0000 -1.0000 3658349 1578749815.20 151.4902 59.9998 32.0000 1.9942 1.9951 418.7004 418.9370 0.0355 -1.0000 -1.0000 3658646 1578749815.30 151.4902 59.9998 32.0000 1.9938 1.9948 418.7844 419.0207 0.0354 -1.0000 -1.0000 3658709 1578749815.40 151.4902 59.9998 32.0000 1.9950 1.9959 418.6074 418.8433 0.0354 -1.0000 -1.0000 3658771 1578749815.50 151.4902 59.9998 32.0000 1.9946 1.9956 418.5396 418.7750 0.0353 -1.0000 -1.0000 3658849 1578749815.60 151.5588 59.9998 32.0000 1.9942 1.9951 418.5790 418.8148 0.0353 -1.0000 -1.0000 3658912 1578749815.70 151.5832 59.9998 32.0000 1.9940 1.9949 418.7798 419.0151 0.0353 -1.0000 -1.0000 3659381 1578749815.80 151.5832 59.9998 32.0000 1.9940 1.9949 418.6843 418.9191 0.0352 -1.0000 -1.0000 3659459 1578749815.90 151.5832 59.9998 32.0000 1.9950 1.9959 418.4796 418.7159 0.0355 -1.0000 -1.0000 3659521 1578749816.00 151.5832 59.9998 32.0000 1.9950 1.9959 418.5220 418.7584 0.0354 -1.0000 -1.0000 3659584 1578749816.10 151.5832 59.9998 32.0000 1.9946 1.9956 418.5768 418.8128 0.0354 -1.0000 -1.0000 3659662 1578749816.20 151.5832 59.9998 32.0000 1.9939 1.9948 418.7636 418.9999 0.0353 -1.0000 -1.0000 3659724 1578749816.30 151.4461 59.9998 32.0000 1.9943 1.9952 418.6607 418.8961 0.0353 -1.0000 -1.0000 3659787 1578749816.40 151.4461 59.9998 32.0000 1.9948 1.9958 418.5304 418.7656 0.0352 -1.0000 -1.0000 3659849 1578749816.50 151.4461 59.9998 32.0000 1.9952 1.9962 418.5253 418.7602 0.0353 -1.0000 -1.0000 3659912 1578749816.60 151.4461 59.9998 32.0000 1.9944 1.9953 418.6661 418.9002 0.0350 -1.0000 -1.0000 3659990 1578749816.70 151.4461 59.9998 32.0000 1.9936 1.9945 418.6958 418.9322 0.0354 -1.0000 -1.0000 3700162 1578749816.80 151.6331 59.9998 32.0000 1.9946 1.9955 418.7171 418.9530 0.0353 -1.0000 -1.0000 3700224 1578749816.90 151.6619 59.9998 32.0000 1.9958 1.9967 418.6286 418.8653 0.0355 -1.0000 -1.0000 3700302 1578749817.00 151.6619 59.9998 32.0000 1.9949 1.9958 418.7867 419.0235 0.0354 -1.0000 -1.0000 3700365 1578749817.10 151.6619 59.9998 32.0000 1.9943 1.9953 418.7635 418.9988 0.0352 -1.0000 -1.0000 3700428 1578749817.20 151.6619 59.9998 32.0000 1.9941 1.9950 418.6704 418.9059 0.0354 -1.0000 -1.0000 3701381 1578749817.30 151.6619 59.9998 32.0000 1.9951 1.9960 418.4709 418.7059 0.0352 -1.0000 -1.0000 3701443 1578749817.40 151.5704 59.9998 32.0000 1.9946 1.9955 418.6373 418.8726 0.0353 -1.0000 -1.0000 3701506 1578749817.50 151.5704 59.9998 32.0000 1.9940 1.9949 418.6940 418.9301 0.0354 -1.0000 -1.0000 3701584 1578749817.60 151.5704 59.9998 32.0000 1.9943 1.9952 418.6270 418.8622 0.0352 -1.0000 -1.0000 3701646 1578749817.70 151.5704 59.9998 32.0000 1.9945 1.9954 418.6479 418.8843 0.0354 -1.0000 -1.0000 3701709 1578749817.80 151.5704 59.9998 32.0000 1.9945 1.9955 418.4354 418.6713 0.0353 -1.0000 -1.0000 3701771 1578749817.90 151.5704 59.9998 32.0000 1.9939 1.9949 418.5979 418.8336 0.0354 -1.0000 -1.0000 3701849 1578749818.00 151.5795 59.9998 32.0000 1.9939 1.9948 418.7342 418.9701 0.0354 -1.0000 -1.0000 3701912 1578749818.10 151.5795 59.9998 32.0000 1.9948 1.9957 418.6141 418.8502 0.0353 -1.0000 -1.0000 3701974 1578749818.20 151.5795 59.9998 32.0000 1.9942 1.9951 418.6580 418.8935 0.0353 -1.0000 -1.0000 3702037 1578749818.30 151.5795 59.9998 32.0000 1.9934 1.9943 418.7116 418.9473 0.0353 -1.0000 -1.0000 3702099 1578749818.40 151.5795 59.9998 32.0000 1.9939 1.9948 418.6469 418.8830 0.0354 -1.0000 -1.0000 3702178 1578749818.50 151.5684 59.9998 32.0000 1.9948 1.9957 418.3968 418.6332 0.0355 -1.0000 -1.0000 3702240 1578749818.60 151.5586 59.9998 32.0000 1.9937 1.9946 418.5940 418.8305 0.0354 -1.0000 -1.0000 3702302 1578749818.70 151.5586 59.9998 32.0000 1.9937 1.9946 418.6562 418.8926 0.0355 -1.0000 -1.0000 3702365 1578749818.80 151.5586 59.9998 32.0000 1.9945 1.9954 418.5840 418.8195 0.0353 -1.0000 -1.0000 3702443 1578749818.90 151.5586 59.9998 32.0000 1.9944 1.9954 418.4896 418.7254 0.0354 -1.0000 -1.0000 3702506 1578749819.00 151.5586 59.9998 32.0000 1.9936 1.9945 418.6787 418.9144 0.0353 -1.0000 -1.0000 3702568 1578749819.10 151.5586 59.9998 32.0000 1.9936 1.9945 418.8057 419.0411 0.0353 -1.0000 -1.0000 3702631 1578749819.20 151.5586 59.9998 32.0000 1.9943 1.9952 418.6120 418.8473 0.0353 -1.0000 -1.0000 3702709 1578749819.30 151.5586 59.9998 32.0000 1.9956 1.9966 418.6066 418.8424 0.0353 -1.0000 -1.0000 3703178 1578749819.40 151.5586 59.9998 32.0000 1.9932 1.9942 418.7685 419.0042 0.0353 -1.0000 -1.0000 3703240 1578749819.50 151.5586 59.9998 32.0000 1.9934 1.9943 418.6685 418.9045 0.0354 -1.0000 -1.0000 3703318 1578749819.60 151.5586 59.9998 32.0000 1.9950 1.9959 418.5284 418.7649 0.0354 -1.0000 -1.0000 3703381 1578749819.70 151.5544 59.9991 32.0000 1.9936 1.9945 418.5201 418.7559 0.0354 -1.0000 -1.0000 3703443 1578749819.80 151.5543 59.9991 32.0000 1.9940 1.9949 418.6322 418.8672 0.0353 -1.0000 -1.0000 3703693 1578749819.90 151.5543 59.9991 32.0000 1.9941 1.9950 418.6784 418.9145 0.0354 -1.0000 -1.0000 3703756 1578749820.00 151.5543 59.9991 32.0000 1.9945 1.9954 418.4657 418.7011 0.0353 -1.0000 -1.0000 3703818 1578749820.10 151.5543 59.9991 32.0000 1.9933 1.9943 418.5702 418.8060 0.0354 -1.0000 -1.0000 3703896 1578749820.20 151.5543 59.9991 32.0000 1.9931 1.9940 418.6843 418.9203 0.0354 -1.0000 -1.0000 3703959 1578749820.30 151.4751 59.9991 32.0000 1.9927 1.9936 418.6514 418.8877 0.0354 -1.0000 -1.0000 3704022 1578749820.40 151.4751 59.9991 32.0000 1.9936 1.9946 418.5606 418.7963 0.0354 -1.0000 -1.0000 3704099 1578749820.50 151.4751 59.9991 32.0000 1.9944 1.9953 418.6384 418.8747 0.0354 -1.0000 -1.0000 3704162 1578749820.60 151.4751 59.9991 32.0000 1.9946 1.9955 418.7417 418.9777 0.0354 -1.0000 -1.0000 3704224 1578749820.70 151.4751 59.9991 32.0000 1.9951 1.9960 418.5967 418.8330 0.0354 -1.0000 -1.0000 3704287 1578749820.80 151.4751 59.9991 32.0000 1.9948 1.9958 418.5437 418.7796 0.0354 -1.0000 -1.0000 3704349 1578749820.90 151.5512 59.9991 32.0000 1.9942 1.9951 418.5788 418.8145 0.0353 -1.0000 -1.0000 3704427 1578749821.00 151.5512 59.9991 32.0000 1.9935 1.9945 418.7550 418.9895 0.0351 -1.0000 -1.0000 3704490 1578749821.10 151.5512 59.9991 32.0000 1.9938 1.9948 418.6707 418.9078 0.0354 -1.0000 -1.0000 3704553 1578749821.20 151.5512 59.9991 32.0000 1.9939 1.9948 418.5887 418.8244 0.0354 -1.0000 -1.0000 3704631 1578749821.30 151.5512 59.9991 32.0000 1.9939 1.9948 418.5463 418.7830 0.0355 -1.0000 -1.0000 3704693 1578749821.40 151.5512 59.9991 32.0000 1.9942 1.9951 418.6374 418.8744 0.0355 -1.0000 -1.0000 3704756 1578749821.50 151.5512 59.9991 32.0000 1.9934 1.9944 418.7497 418.9864 0.0355 -1.0000 -1.0000 3704834 1578749821.60 151.5512 59.9991 32.0000 1.9930 1.9939 418.5998 418.8365 0.0355 -1.0000 -1.0000 3704896 1578749821.70 151.5512 59.9991 32.0000 1.9942 1.9951 418.5672 418.8026 0.0353 -1.0000 -1.0000 3704959 1578749821.80 151.5512 59.9991 32.0000 1.9938 1.9947 418.6202 418.8556 0.0353 -1.0000 -1.0000 3705396 1578749821.90 151.5512 59.9991 32.0000 1.9929 1.9938 418.7477 418.9839 0.0354 -1.0000 -1.0000 3705459 1578749822.00 151.5916 59.9991 32.0000 1.9935 1.9944 418.6868 418.9237 0.0355 -1.0000 -1.0000 3705522 1578749822.10 151.5916 59.9991 32.0000 1.9943 1.9952 418.5239 418.7608 0.0355 -1.0000 -1.0000 3705584 1578749822.20 151.5916 59.9991 32.0000 1.9949 1.9959 418.6341 418.8707 0.0355 -1.0000 -1.0000 3705646 1578749822.30 151.5916 59.9991 32.0000 1.9946 1.9955 418.7932 419.0295 0.0354 -1.0000 -1.0000 3705709 1578749822.40 151.5916 59.9991 32.0000 1.9940 1.9949 418.7814 419.0179 0.0354 -1.0000 -1.0000 3705896 1578749822.50 151.5636 59.9991 32.0000 1.9943 1.9952 418.7295 418.9658 0.0354 -1.0000 -1.0000 3705959 1578749822.60 151.4368 59.9991 32.0000 1.9952 1.9962 418.5651 418.8012 0.0354 -1.0000 -1.0000 3706037 1578749822.70 151.4368 59.9991 32.0000 1.9945 1.9954 418.5720 418.8086 0.0354 -1.0000 -1.0000 3706099 1578749822.80 151.4368 59.9991 32.0000 1.9939 1.9949 418.7373 418.9735 0.0354 -1.0000 -1.0000 3706162 1578749822.90 151.4368 59.9991 32.0000 1.9939 1.9949 418.5441 418.7801 0.0354 -1.0000 -1.0000 3706396 1578749823.00 151.4368 59.9991 32.0000 1.9946 1.9955 418.5540 418.7908 0.0355 -1.0000 -1.0000 3706459 1578749823.10 151.4361 59.9991 32.0000 1.9938 1.9947 418.5607 418.7973 0.0355 -1.0000 -1.0000 3706521 1578749823.20 151.4353 59.9991 32.0000 1.9939 1.9948 418.7298 418.9663 0.0354 -1.0000 -1.0000 3706599 1578749823.30 151.4353 59.9991 32.0000 1.9940 1.9949 418.6366 418.8718 0.0352 -1.0000 -1.0000 3706678 1578749823.40 151.4353 59.9991 32.0000 1.9946 1.9955 418.4612 418.6973 0.0353 -1.0000 -1.0000 3706849 1578749823.50 151.4353 59.9991 32.0000 1.9945 1.9954 418.5384 418.7737 0.0353 -1.0000 -1.0000 3706927 1578749823.60 151.4353 59.9991 32.0000 1.9941 1.9951 418.6191 418.8548 0.0353 -1.0000 -1.0000 3706990 1578749823.70 151.5639 59.9991 32.0000 1.9938 1.9947 418.7479 418.9838 0.0354 -1.0000 -1.0000 3707052 1578749823.80 151.5639 59.9991 32.0000 1.9939 1.9948 418.7202 418.9561 0.0353 -1.0000 -1.0000 3707256 1578749823.90 151.5639 59.9991 32.0000 1.9941 1.9950 418.6122 418.8475 0.0353 -1.0000 -1.0000 3707428 1578749824.00 151.5639 59.9991 32.0000 1.9935 1.9944 418.6079 418.8438 0.0354 -1.0000 -1.0000 3707490 1578749824.10 151.5639 59.9991 32.0000 1.9930 1.9940 418.6816 418.9179 0.0354 -1.0000 -1.0000 3707552 1578749824.20 151.4640 59.9991 32.0000 1.9941 1.9950 418.6116 418.8476 0.0354 -1.0000 -1.0000 3707631 1578749824.30 151.4140 59.9991 32.0000 1.9943 1.9952 418.4312 418.6660 0.0352 -1.0000 -1.0000 3707678 1578749824.40 151.4140 59.9991 32.0000 1.9935 1.9944 418.5676 418.8032 0.0353 -1.0000 -1.0000 3708381 1578749824.50 151.4140 59.9991 32.0000 1.9947 1.9956 418.6922 418.9279 0.0354 -1.0000 -1.0000 3708443 1578749824.60 151.4140 59.9991 32.0000 1.9933 1.9942 418.6816 418.9183 0.0355 -1.0000 -1.0000 3708521 1578749824.70 151.4140 59.9991 32.0000 1.9942 1.9951 418.4319 418.6674 0.0353 -1.0000 -1.0000 3708584 1578749824.80 151.5376 59.9994 32.0000 1.9938 1.9947 418.5599 418.7955 0.0353 -1.0000 -1.0000 3708646 1578749824.90 151.5376 59.9994 32.0000 1.9936 1.9945 418.7356 418.9711 0.0353 -1.0000 -1.0000 3708709 1578749825.00 151.5376 59.9994 32.0000 1.9936 1.9946 418.6771 418.9129 0.0353 -1.0000 -1.0000 3708771 1578749825.10 151.5376 59.9994 32.0000 1.9940 1.9949 418.4917 418.7272 0.0354 -1.0000 -1.0000 3708834 1578749825.20 151.5376 59.9994 32.0000 1.9931 1.9940 418.6871 418.9234 0.0354 -1.0000 -1.0000 3708912 1578749825.30 151.5376 59.9994 32.0000 1.9933 1.9942 418.6941 418.9296 0.0353 -1.0000 -1.0000 3708974 1578749825.40 151.5765 59.9994 32.0000 1.9942 1.9951 418.5093 418.7453 0.0354 -1.0000 -1.0000 3709099 1578749825.50 151.5765 59.9994 32.0000 1.9939 1.9949 418.6481 418.8841 0.0353 -1.0000 -1.0000 3709178 1578749825.60 151.5765 59.9994 32.0000 1.9933 1.9942 418.6770 418.9118 0.0351 -1.0000 -1.0000 3709240 1578749825.70 151.5765 59.9994 32.0000 1.9931 1.9940 418.6382 418.8744 0.0353 -1.0000 -1.0000 3709303 1578749825.80 151.5765 59.9994 32.0000 1.9944 1.9953 418.5069 418.7423 0.0354 -1.0000 -1.0000 3709365 1578749825.90 151.5279 59.9994 32.0000 1.9945 1.9955 418.5030 418.7397 0.0355 -1.0000 -1.0000 3709443 1578749826.00 151.5241 59.9994 32.0000 1.9937 1.9946 418.6486 418.8852 0.0355 -1.0000 -1.0000 3709506 1578749826.10 151.5241 59.9994 32.0000 1.9929 1.9938 418.7224 418.9587 0.0353 -1.0000 -1.0000 3709568 1578749826.20 151.5241 59.9994 32.0000 1.9943 1.9952 418.6248 418.8600 0.0353 -1.0000 -1.0000 3709631 1578749826.30 151.5241 59.9994 32.0000 1.9938 1.9947 418.7302 418.9661 0.0354 -1.0000 -1.0000 3709693 1578749826.40 151.5241 59.9994 32.0000 1.9942 1.9951 418.7294 418.9647 0.0353 -1.0000 -1.0000 3709772 1578749826.50 151.5241 59.9994 32.0000 1.9953 1.9963 418.6328 418.8685 0.0353 -1.0000 -1.0000 3710396 1578749826.60 151.5241 59.9994 32.0000 1.9948 1.9958 418.6005 418.8362 0.0354 -1.0000 -1.0000 3710474 1578749826.70 151.5241 59.9994 32.0000 1.9945 1.9954 418.7387 418.9756 0.0355 -1.0000 -1.0000 3710537 1578749826.80 151.5241 59.9994 32.0000 1.9930 1.9940 418.7495 418.9852 0.0353 -1.0000 -1.0000 3710599 1578749826.90 151.5241 59.9994 32.0000 1.9944 1.9953 418.6060 418.8424 0.0355 -1.0000 -1.0000 3710678 1578749827.00 151.5905 59.9994 32.0000 1.9950 1.9959 418.4821 418.7181 0.0354 -1.0000 -1.0000 3710990 1578749827.10 151.5905 59.9994 32.0000 1.9947 1.9956 418.6031 418.8387 0.0353 -1.0000 -1.0000 3711052 1578749827.20 151.5905 59.9994 32.0000 1.9946 1.9955 418.8120 419.0480 0.0354 -1.0000 -1.0000 3711131 1578749827.30 151.5905 59.9994 32.0000 1.9941 1.9950 418.7282 418.9639 0.0353 -1.0000 -1.0000 3711193 1578749827.40 151.5905 59.9994 32.0000 1.9948 1.9957 418.5692 418.8044 0.0352 -1.0000 -1.0000 3711256 1578749827.50 151.5905 59.9994 32.0000 1.9946 1.9955 418.5613 418.7961 0.0352 -1.0000 -1.0000 3711318 1578749827.60 151.5862 59.9994 32.0000 1.9939 1.9949 418.6072 418.8431 0.0354 -1.0000 -1.0000 3711381 1578749827.70 151.4785 59.9994 32.0000 1.9940 1.9949 418.7428 418.9778 0.0352 -1.0000 -1.0000 3711443 1578749827.80 151.4785 59.9994 32.0000 1.9946 1.9955 418.5495 418.7847 0.0353 -1.0000 -1.0000 3711522 1578749827.90 151.4785 59.9994 32.0000 1.9951 1.9960 418.4694 418.7049 0.0353 -1.0000 -1.0000 3711584 1578749828.00 151.4785 59.9994 32.0000 1.9944 1.9953 418.5640 418.8007 0.0355 -1.0000 -1.0000 3711646 1578749828.10 151.4785 59.9994 32.0000 1.9948 1.9957 418.6868 418.9224 0.0353 -1.0000 -1.0000 3711724 1578749828.20 151.4181 59.9994 32.0000 1.9936 1.9945 418.6706 418.9065 0.0354 -1.0000 -1.0000 3711787 1578749828.30 151.4181 59.9994 32.0000 1.9946 1.9955 418.6341 418.8699 0.0354 -1.0000 -1.0000 3711849 1578749828.40 151.4181 59.9994 32.0000 1.9946 1.9955 418.5200 418.7557 0.0353 -1.0000 -1.0000 3711912 1578749828.50 151.4181 59.9994 32.0000 1.9935 1.9945 418.6923 418.9287 0.0355 -1.0000 -1.0000 3712146 1578749828.60 151.4181 59.9994 32.0000 1.9938 1.9948 418.7051 418.9404 0.0353 -1.0000 -1.0000 3712224 1578749828.70 151.4181 59.9994 32.0000 1.9944 1.9953 418.6274 418.8627 0.0353 -1.0000 -1.0000 3712287 1578749828.80 151.4181 59.9994 32.0000 1.9946 1.9955 418.5227 418.7579 0.0353 -1.0000 -1.0000 3712349 1578749828.90 151.4181 59.9994 32.0000 1.9937 1.9946 418.6071 418.8420 0.0352 -1.0000 -1.0000 3712427 1578749829.00 151.4181 59.9994 32.0000 1.9940 1.9950 418.7179 418.9527 0.0353 -1.0000 -1.0000 3712490 1578749829.10 151.4181 59.9994 32.0000 1.9938 1.9948 418.6812 418.9181 0.0356 -1.0000 -1.0000 3712834 1578749829.20 151.4181 59.9994 32.0000 1.9951 1.9961 418.5877 418.8231 0.0353 -1.0000 -1.0000 3712896 1578749829.30 151.5638 59.9994 32.0000 1.9946 1.9955 418.5099 418.7457 0.0354 -1.0000 -1.0000 3712959 1578749829.40 151.5638 59.9994 32.0000 1.9943 1.9952 418.6647 418.9000 0.0352 -1.0000 -1.0000 3713021 1578749829.50 151.5638 59.9994 32.0000 1.9938 1.9947 418.7195 418.9561 0.0355 -1.0000 -1.0000 3713099 1578749829.60 151.5638 59.9994 32.0000 1.9938 1.9947 418.5836 418.8199 0.0354 -1.0000 -1.0000 3713381 1578749829.70 151.5638 59.9994 32.0000 1.9940 1.9949 418.5204 418.7557 0.0352 -1.0000 -1.0000 3713443 1578749829.80 151.5638 59.9994 32.0000 1.9938 1.9947 418.6972 418.9326 0.0353 -1.0000 -1.0000 3713521 1578749829.90 151.5638 59.9994 32.0000 1.9938 1.9947 418.6222 418.8575 0.0353 -1.0000 -1.0000 3713584 1578749830.00 151.5364 59.9996 32.0000 1.9949 1.9958 418.4780 418.7131 0.0352 -1.0000 -1.0000 3713646 1578749830.10 151.5331 59.9997 32.0000 1.9941 1.9950 418.4580 418.6929 0.0352 -1.0000 -1.0000 3713709 1578749830.20 151.5331 59.9997 32.0000 1.9938 1.9947 418.5827 418.8180 0.0353 -1.0000 -1.0000 3713772 1578749830.30 151.5331 59.9997 32.0000 1.9929 1.9939 418.5746 418.8097 0.0352 -1.0000 -1.0000 3713849 1578749830.40 151.5331 59.9997 32.0000 1.9943 1.9953 418.5694 418.8045 0.0353 -1.0000 -1.0000 3713928 1578749830.50 151.5331 59.9997 32.0000 1.9947 1.9957 418.4171 418.6515 0.0352 -1.0000 -1.0000 3713990 1578749830.60 151.5331 59.9997 32.0000 1.9938 1.9947 418.5101 418.7450 0.0352 -1.0000 -1.0000 3714115 1578749830.70 151.4298 59.9997 32.0000 1.9937 1.9946 418.6580 418.8935 0.0353 -1.0000 -1.0000 3714177 1578749830.80 151.4298 59.9997 32.0000 1.9940 1.9950 418.4462 418.6811 0.0353 -1.0000 -1.0000 3714240 1578749830.90 151.4298 59.9997 32.0000 1.9945 1.9954 418.3699 418.6060 0.0354 -1.0000 -1.0000 3714318 1578749831.00 151.4298 59.9997 32.0000 1.9939 1.9949 418.5550 418.7909 0.0354 -1.0000 -1.0000 3714381 1578749831.10 151.4298 59.9997 32.0000 1.9936 1.9945 418.7260 418.9614 0.0353 -1.0000 -1.0000 3715209 1578749831.20 151.4298 59.9997 32.0000 1.9934 1.9943 418.6498 418.8862 0.0354 -1.0000 -1.0000 3715287 1578749831.30 151.4899 59.9997 32.0000 1.9942 1.9951 418.5135 418.7492 0.0353 -1.0000 -1.0000 3715349 1578749831.40 151.4942 59.9997 32.0000 1.9944 1.9953 418.4422 418.6779 0.0353 -1.0000 -1.0000 3715412 1578749831.50 151.4942 59.9997 32.0000 1.9928 1.9938 418.5371 418.7726 0.0353 -1.0000 -1.0000 3715475 1578749831.60 151.4942 59.9997 32.0000 1.9926 1.9935 418.7794 419.0150 0.0353 -1.0000 -1.0000 3715537 1578749831.70 151.4942 59.9997 32.0000 1.9934 1.9943 418.6046 418.8413 0.0355 -1.0000 -1.0000 3715599 1578749831.80 151.4825 59.9997 32.0000 1.9940 1.9950 418.5735 418.8100 0.0354 -1.0000 -1.0000 3715678 1578749831.90 151.4018 59.9997 32.0000 1.9944 1.9953 418.6095 418.8452 0.0354 -1.0000 -1.0000 3715740 1578749832.00 151.4018 59.9997 32.0000 1.9936 1.9945 418.6896 418.9255 0.0353 -1.0000 -1.0000 3715803 1578749832.10 151.4018 59.9997 32.0000 1.9942 1.9951 418.5743 418.8095 0.0352 -1.0000 -1.0000 3715896 1578749832.20 151.4018 59.9997 32.0000 1.9947 1.9956 418.5326 418.7677 0.0353 -1.0000 -1.0000 3715959 1578749832.30 151.4018 59.9997 32.0000 1.9942 1.9951 418.5144 418.7494 0.0352 -1.0000 -1.0000 3716022 1578749832.40 151.3881 59.9997 32.0000 1.9935 1.9944 418.7021 418.9376 0.0353 -1.0000 -1.0000 3716099 1578749832.50 151.3881 59.9997 32.0000 1.9940 1.9950 418.5296 418.7654 0.0353 -1.0000 -1.0000 3716162 1578749832.60 151.3881 59.9997 32.0000 1.9946 1.9955 418.3853 418.6199 0.0352 -1.0000 -1.0000 3716240 1578749832.70 151.3881 59.9997 32.0000 1.9937 1.9946 418.4685 418.7027 0.0351 -1.0000 -1.0000 3716412 1578749832.80 151.3881 59.9997 32.0000 1.9937 1.9946 418.6764 418.9098 0.0351 -1.0000 -1.0000 3716474 1578749832.90 151.3881 59.9997 32.0000 1.9941 1.9951 418.4484 418.6843 0.0354 -1.0000 -1.0000 3716552 1578749833.00 151.3881 59.9997 32.0000 1.9948 1.9958 418.4111 418.6456 0.0351 -1.0000 -1.0000 3716615 1578749833.10 151.4049 59.9997 32.0000 1.9936 1.9945 418.6652 418.9001 0.0352 -1.0000 -1.0000 3716678 1578749833.20 151.4088 59.9997 32.0000 1.9930 1.9940 418.6562 418.8915 0.0354 -1.0000 -1.0000 3716927 1578749833.30 151.4088 59.9997 32.0000 1.9942 1.9951 418.4561 418.6931 0.0355 -1.0000 -1.0000 3716990 1578749833.40 151.4088 59.9997 32.0000 1.9944 1.9953 418.4111 418.6465 0.0353 -1.0000 -1.0000 3717052 1578749833.50 151.4088 59.9997 32.0000 1.9934 1.9943 418.6475 418.8825 0.0353 -1.0000 -1.0000 3717115 1578749833.60 151.4182 59.9997 32.0000 1.9925 1.9934 418.6450 418.8811 0.0354 -1.0000 -1.0000 3717178 1578749833.70 151.5218 59.9997 32.0000 1.9943 1.9952 418.5582 418.7944 0.0354 -1.0000 -1.0000 3717412 1578749833.80 151.5218 59.9997 32.0000 1.9945 1.9955 418.5099 418.7452 0.0353 -1.0000 -1.0000 3717490 1578749833.90 151.5218 59.9997 32.0000 1.9938 1.9948 418.5194 418.7550 0.0353 -1.0000 -1.0000 3717552 1578749834.00 151.5218 59.9997 32.0000 1.9938 1.9947 418.6061 418.8407 0.0351 -1.0000 -1.0000 3717615 1578749834.10 151.5218 59.9997 32.0000 1.9931 1.9940 418.6420 418.8778 0.0353 -1.0000 -1.0000 3717678 1578749834.20 151.5208 59.9997 32.0000 1.9932 1.9941 418.4947 418.7295 0.0352 -1.0000 -1.0000 3718365 1578749834.30 151.5198 59.9997 32.0000 1.9938 1.9947 418.5734 418.8085 0.0353 -1.0000 -1.0000 3718428 1578749834.40 151.5198 59.9997 32.0000 1.9935 1.9944 418.8222 419.0571 0.0352 -1.0000 -1.0000 3718506 1578749834.50 151.5198 59.9997 32.0000 1.9934 1.9943 418.6408 418.8765 0.0354 -1.0000 -1.0000 3718568 1578749834.60 151.5198 59.9997 32.0000 1.9941 1.9950 418.5626 418.7988 0.0354 -1.0000 -1.0000 3718646 1578749834.70 151.5198 59.9997 32.0000 1.9940 1.9950 418.5285 418.7636 0.0352 -1.0000 -1.0000 3718709 1578749834.80 151.4087 60.0001 32.0000 1.9939 1.9949 418.7129 418.9478 0.0353 -1.0000 -1.0000 3718771 1578749834.90 151.4087 60.0001 32.0000 1.9931 1.9940 418.7107 418.9468 0.0354 -1.0000 -1.0000 3718834 1578749835.00 151.4087 60.0001 32.0000 1.9939 1.9948 418.4243 418.6606 0.0354 -1.0000 -1.0000 3718896 1578749835.10 151.4087 60.0001 32.0000 1.9942 1.9951 418.5623 418.7974 0.0353 -1.0000 -1.0000 3718959 1578749835.20 151.4087 60.0001 32.0000 1.9938 1.9947 418.6274 418.8636 0.0354 -1.0000 -1.0000 3719037 1578749835.30 151.5363 60.0001 32.0000 1.9936 1.9945 418.6816 418.9167 0.0352 -1.0000 -1.0000 3719099 1578749835.40 151.6214 60.0001 32.0000 1.9945 1.9954 418.6196 418.8541 0.0351 -1.0000 -1.0000 3719162 1578749835.50 151.6214 60.0001 32.0000 1.9941 1.9950 418.6357 418.8701 0.0352 -1.0000 -1.0000 3719240 1578749835.60 151.6214 60.0001 32.0000 1.9941 1.9950 418.7172 418.9526 0.0353 -1.0000 -1.0000 3719303 1578749835.70 151.6214 60.0001 32.0000 1.9943 1.9952 418.6373 418.8717 0.0352 -1.0000 -1.0000 3719365 1578749835.80 151.6214 60.0001 32.0000 1.9947 1.9956 418.4242 418.6595 0.0353 -1.0000 -1.0000 3719443 1578749835.90 151.6214 60.0001 32.0000 1.9938 1.9948 418.4116 418.6466 0.0353 -1.0000 -1.0000 3719506 1578749836.00 151.5361 60.0001 32.0000 1.9929 1.9938 418.5798 418.8155 0.0353 -1.0000 -1.0000 3719568 1578749836.10 151.5361 60.0001 32.0000 1.9937 1.9946 418.6182 418.8529 0.0352 -1.0000 -1.0000 3719631 1578749836.20 151.5361 60.0001 32.0000 1.9941 1.9950 418.4358 418.6713 0.0353 -1.0000 -1.0000 3719693 1578749836.30 151.5361 60.0001 32.0000 1.9938 1.9947 418.5088 418.7433 0.0351 -1.0000 -1.0000 3719756 1578749836.40 151.5361 60.0001 32.0000 1.9938 1.9947 418.6149 418.8501 0.0353 -1.0000 -1.0000 3719834 1578749836.50 151.5361 60.0001 32.0000 1.9940 1.9949 418.6036 418.8388 0.0351 -1.0000 -1.0000 3719896 1578749836.60 151.5361 60.0001 32.0000 1.9949 1.9959 418.3947 418.6304 0.0355 -1.0000 -1.0000 3719974 1578749836.70 151.5361 60.0001 32.0000 1.9946 1.9955 418.5321 418.7672 0.0353 -1.0000 -1.0000 3720037 1578749836.80 151.5361 60.0001 32.0000 1.9944 1.9953 418.5573 418.7929 0.0352 -1.0000 -1.0000 3720365 1578749836.90 151.5361 60.0001 32.0000 1.9941 1.9950 418.6748 418.9100 0.0353 -1.0000 -1.0000 3720443 1578749837.00 151.5361 60.0001 32.0000 1.9945 1.9954 418.5687 418.8049 0.0354 -1.0000 -1.0000 3720506 1578749837.10 151.4749 60.0001 32.0000 1.9943 1.9952 418.3929 418.6275 0.0352 -1.0000 -1.0000 3720584 1578749837.20 151.4262 60.0001 32.0000 1.9944 1.9953 418.4231 418.6577 0.0352 -1.0000 -1.0000 3720646 1578749837.30 151.4262 60.0001 32.0000 1.9937 1.9946 418.6432 418.8790 0.0353 -1.0000 -1.0000 3720943 1578749837.40 151.4262 60.0001 32.0000 1.9935 1.9944 418.7146 418.9501 0.0353 -1.0000 -1.0000 3721006 1578749837.50 151.4262 60.0001 32.0000 1.9948 1.9957 418.5579 418.7930 0.0352 -1.0000 -1.0000 3721084 1578749837.60 151.4262 60.0001 32.0000 1.9952 1.9961 418.3944 418.6289 0.0352 -1.0000 -1.0000 3721146 1578749837.70 151.6029 60.0001 32.0000 1.9942 1.9951 418.6651 418.9012 0.0353 -1.0000 -1.0000 3721209 1578749837.80 151.6029 60.0001 32.0000 1.9947 1.9956 418.6038 418.8391 0.0353 -1.0000 -1.0000 3721287 1578749837.90 151.6029 60.0001 32.0000 1.9948 1.9958 418.5377 418.7727 0.0352 -1.0000 -1.0000 3721334 1578749838.00 151.6029 60.0001 32.0000 1.9942 1.9952 418.4617 418.6969 0.0353 -1.0000 -1.0000 3721412 1578749838.10 151.6029 60.0001 32.0000 1.9928 1.9937 418.5200 418.7555 0.0353 -1.0000 -1.0000 3721474 1578749838.20 151.6029 60.0001 32.0000 1.9936 1.9945 418.6004 418.8360 0.0353 -1.0000 -1.0000 3721537 1578749838.30 151.3892 60.0001 32.0000 1.9941 1.9950 418.6584 418.8934 0.0353 -1.0000 -1.0000 3722381 1578749838.40 151.3892 60.0001 32.0000 1.9934 1.9943 418.4048 418.6402 0.0352 -1.0000 -1.0000 3722459 1578749838.50 151.3892 60.0001 32.0000 1.9942 1.9951 418.3836 418.6185 0.0353 -1.0000 -1.0000 3722521 1578749838.60 151.3892 60.0001 32.0000 1.9933 1.9942 418.6884 418.9249 0.0354 -1.0000 -1.0000 3722584 1578749838.70 151.3892 60.0001 32.0000 1.9926 1.9935 418.5950 418.8313 0.0355 -1.0000 -1.0000 3722646 1578749838.80 151.4697 60.0001 32.0000 1.9941 1.9950 418.4685 418.7040 0.0352 -1.0000 -1.0000 3722709 1578749838.90 151.5019 60.0001 32.0000 1.9944 1.9954 418.5642 418.7992 0.0353 -1.0000 -1.0000 3722787 1578749839.00 151.5019 60.0001 32.0000 1.9940 1.9949 418.7430 418.9790 0.0354 -1.0000 -1.0000 3722849 1578749839.10 151.5019 60.0001 32.0000 1.9941 1.9950 418.6822 418.9176 0.0352 -1.0000 -1.0000 3722912 1578749839.20 151.5019 60.0001 32.0000 1.9949 1.9958 418.4202 418.6565 0.0354 -1.0000 -1.0000 3722990 1578749839.30 151.5019 60.0001 32.0000 1.9950 1.9959 418.3966 418.6312 0.0352 -1.0000 -1.0000 3723052 1578749839.40 151.5656 60.0001 32.0000 1.9937 1.9946 418.6428 418.8775 0.0352 -1.0000 -1.0000 3723115 1578749839.50 151.5656 60.0001 32.0000 1.9943 1.9952 418.6460 418.8810 0.0352 -1.0000 -1.0000 3723178 1578749839.60 151.5656 60.0001 32.0000 1.9948 1.9957 418.3970 418.6325 0.0353 -1.0000 -1.0000 3723240 1578749839.70 151.5656 60.0001 32.0000 1.9948 1.9957 418.6345 418.8696 0.0352 -1.0000 -1.0000 3723303 1578749839.80 151.5656 60.0001 32.0000 1.9937 1.9947 418.7144 418.9496 0.0353 -1.0000 -1.0000 3723381 1578749839.90 151.5532 59.9999 32.0000 1.9939 1.9949 418.5225 418.7586 0.0353 -1.0000 -1.0000 3723443 1578749840.00 151.4194 59.9999 32.0000 1.9944 1.9953 418.4560 418.6905 0.0352 -1.0000 -1.0000 3723506 1578749840.10 151.4194 59.9999 32.0000 1.9941 1.9950 418.5112 418.7461 0.0352 -1.0000 -1.0000 3723584 1578749840.20 151.4194 59.9999 32.0000 1.9937 1.9947 418.6607 418.8961 0.0353 -1.0000 -1.0000 3723646 1578749840.30 151.4194 59.9999 32.0000 1.9937 1.9947 418.6213 418.8567 0.0353 -1.0000 -1.0000 3723709 1578749840.40 151.4194 59.9999 32.0000 1.9944 1.9953 418.4878 418.7226 0.0352 -1.0000 -1.0000 3723772 1578749840.50 151.4194 59.9999 32.0000 1.9939 1.9948 418.3892 418.6239 0.0352 -1.0000 -1.0000 3723834 1578749840.60 151.4194 59.9999 32.0000 1.9931 1.9941 418.5905 418.8261 0.0353 -1.0000 -1.0000 3723912 1578749840.70 151.4194 59.9999 32.0000 1.9936 1.9945 418.6035 418.8386 0.0352 -1.0000 -1.0000 3723975 1578749840.80 151.4194 59.9999 32.0000 1.9947 1.9956 418.5387 418.7736 0.0352 -1.0000 -1.0000 3724037 1578749840.90 151.4194 59.9999 32.0000 1.9942 1.9951 418.4021 418.6369 0.0353 -1.0000 -1.0000 3724427 1578749841.00 151.4194 59.9999 32.0000 1.9943 1.9952 418.5186 418.7541 0.0353 -1.0000 -1.0000 3724490 1578749841.10 151.4572 59.9999 32.0000 1.9939 1.9949 418.5846 418.8199 0.0353 -1.0000 -1.0000 3724552 1578749841.20 151.4572 59.9999 32.0000 1.9951 1.9960 418.5298 418.7659 0.0354 -1.0000 -1.0000 3724631 1578749841.30 151.4572 59.9999 32.0000 1.9944 1.9953 418.5124 418.7478 0.0353 -1.0000 -1.0000 3724693 1578749841.40 151.4572 59.9999 32.0000 1.9938 1.9947 418.6611 418.8965 0.0353 -1.0000 -1.0000 3724896 1578749841.50 151.4572 59.9999 32.0000 1.9944 1.9953 418.6298 418.8653 0.0353 -1.0000 -1.0000 3724959 1578749841.60 151.4572 59.9999 32.0000 1.9951 1.9961 418.4850 418.7204 0.0352 -1.0000 -1.0000 3725021 1578749841.70 151.4572 59.9999 32.0000 1.9952 1.9961 418.4639 418.6987 0.0352 -1.0000 -1.0000 3725084 1578749841.80 151.4572 59.9999 32.0000 1.9936 1.9945 418.5833 418.8183 0.0352 -1.0000 -1.0000 3725162 1578749841.90 151.4572 59.9999 32.0000 1.9944 1.9954 418.6979 418.9327 0.0352 -1.0000 -1.0000 3725412 1578749842.00 151.4572 59.9999 32.0000 1.9941 1.9950 418.5665 418.8016 0.0352 -1.0000 -1.0000 3725475 1578749842.10 151.4572 59.9999 32.0000 1.9942 1.9952 418.3087 418.5442 0.0353 -1.0000 -1.0000 3725537 1578749842.20 151.4572 59.9999 32.0000 1.9947 1.9956 418.4410 418.6759 0.0352 -1.0000 -1.0000 3725599 1578749842.30 151.5941 59.9999 32.0000 1.9949 1.9958 418.5182 418.7532 0.0353 -1.0000 -1.0000 3725662 1578749842.40 151.5941 59.9999 32.0000 1.9947 1.9956 418.3837 418.6193 0.0353 -1.0000 -1.0000 3725912 1578749842.50 151.5941 59.9999 32.0000 1.9947 1.9957 418.4677 418.7034 0.0353 -1.0000 -1.0000 3725975 1578749842.60 151.5467 59.9999 32.0000 1.9941 1.9950 418.6091 418.8445 0.0353 -1.0000 -1.0000 3726052 1578749842.70 151.5467 59.9999 32.0000 1.9937 1.9946 418.6092 418.8452 0.0354 -1.0000 -1.0000 3726115 1578749842.80 151.5131 59.9999 32.0000 1.9952 1.9961 418.4482 418.6847 0.0354 -1.0000 -1.0000 3726178 1578749842.90 151.4881 59.9999 32.0000 1.9948 1.9958 418.4863 418.7222 0.0354 -1.0000 -1.0000 3726256 1578749843.00 151.4881 59.9999 32.0000 1.9928 1.9938 418.5609 418.7965 0.0353 -1.0000 -1.0000 3726349 1578749843.10 151.4881 59.9999 32.0000 1.9932 1.9942 418.5837 418.8195 0.0353 -1.0000 -1.0000 3726412 1578749843.20 151.4881 59.9999 32.0000 1.9937 1.9946 418.6542 418.8900 0.0354 -1.0000 -1.0000 3726490 1578749843.30 151.4881 59.9999 32.0000 1.9943 1.9952 418.5399 418.7764 0.0354 -1.0000 -1.0000 3726537 1578749843.40 151.5439 59.9999 32.0000 1.9940 1.9949 418.5217 418.7567 0.0352 -1.0000 -1.0000 3726599 1578749843.50 151.5439 59.9999 32.0000 1.9934 1.9943 418.6213 418.8560 0.0351 -1.0000 -1.0000 3727099 1578749843.60 151.5439 59.9999 32.0000 1.9934 1.9943 418.5218 418.7567 0.0352 -1.0000 -1.0000 3727162 1578749843.70 151.5439 59.9999 32.0000 1.9941 1.9951 418.4666 418.7021 0.0353 -1.0000 -1.0000 3727209 1578749843.80 151.5439 59.9999 32.0000 1.9940 1.9949 418.5063 418.7425 0.0355 -1.0000 -1.0000 3727287 1578749843.90 151.5439 59.9999 32.0000 1.9935 1.9945 418.5851 418.8210 0.0353 -1.0000 -1.0000 3727349 1578749844.00 151.5439 59.9999 32.0000 1.9933 1.9943 418.7003 418.9360 0.0354 -1.0000 -1.0000 3727709 1578749844.10 151.5439 59.9999 32.0000 1.9953 1.9962 418.5086 418.7448 0.0354 -1.0000 -1.0000 3727787 1578749844.20 151.5439 59.9999 32.0000 1.9939 1.9949 418.4582 418.6933 0.0352 -1.0000 -1.0000 3727849 1578749844.30 151.5439 59.9999 32.0000 1.9938 1.9947 418.5427 418.7784 0.0353 -1.0000 -1.0000 3727912 1578749844.40 151.5439 59.9999 32.0000 1.9930 1.9939 418.6966 418.9319 0.0352 -1.0000 -1.0000 3727990 1578749844.50 151.5439 59.9999 32.0000 1.9939 1.9948 418.5448 418.7799 0.0353 -1.0000 -1.0000 3728053 1578749844.60 151.5035 59.9999 32.0000 1.9945 1.9954 418.4535 418.6894 0.0354 -1.0000 -1.0000 3728115 1578749844.70 151.5035 59.9999 32.0000 1.9942 1.9951 418.5822 418.8175 0.0353 -1.0000 -1.0000 3728178 1578749844.80 151.5035 59.9999 32.0000 1.9931 1.9940 418.6855 418.9213 0.0354 -1.0000 -1.0000 3728240 1578749844.90 151.5035 59.9999 32.0000 1.9942 1.9951 418.5145 418.7498 0.0353 -1.0000 -1.0000 3728318 1578749845.00 151.5035 59.9999 32.0000 1.9949 1.9958 418.4264 418.6626 0.0353 -1.0000 -1.0000 3728662 1578749845.10 151.5459 59.9998 32.0000 1.9945 1.9955 418.4421 418.6773 0.0353 -1.0000 -1.0000 3728724 1578749845.20 151.5459 59.9998 32.0000 1.9932 1.9941 418.6628 418.8972 0.0352 -1.0000 -1.0000 3728803 1578749845.30 151.5459 59.9998 32.0000 1.9946 1.9955 418.5660 418.8036 0.0356 -1.0000 -1.0000 3728865 1578749845.40 151.5459 59.9998 32.0000 1.9956 1.9965 418.4974 418.7332 0.0353 -1.0000 -1.0000 3728927 1578749845.50 151.5459 59.9998 32.0000 1.9946 1.9955 418.5592 418.7947 0.0353 -1.0000 -1.0000 3728990 1578749845.60 151.5146 59.9998 32.0000 1.9932 1.9941 418.5646 418.8003 0.0353 -1.0000 -1.0000 3729053 1578749845.70 151.4619 59.9998 32.0000 1.9948 1.9957 418.5200 418.7551 0.0353 -1.0000 -1.0000 3729115 1578749845.80 151.4619 59.9998 32.0000 1.9951 1.9960 418.4405 418.6763 0.0354 -1.0000 -1.0000 3729193 1578749845.90 151.4619 59.9998 32.0000 1.9939 1.9948 418.4778 418.7128 0.0352 -1.0000 -1.0000 3729256 1578749846.00 151.4619 59.9998 32.0000 1.9931 1.9940 418.6268 418.8623 0.0354 -1.0000 -1.0000 3729396 1578749846.10 151.4619 59.9998 32.0000 1.9934 1.9944 418.5777 418.8134 0.0353 -1.0000 -1.0000 3729475 1578749846.20 151.4619 59.9998 32.0000 1.9940 1.9949 418.4996 418.7348 0.0353 -1.0000 -1.0000 3729537 1578749846.30 151.4529 59.9998 32.0000 1.9940 1.9949 418.5300 418.7660 0.0353 -1.0000 -1.0000 3729599 1578749846.40 151.4529 59.9998 32.0000 1.9931 1.9941 418.6457 418.8812 0.0353 -1.0000 -1.0000 3729678 1578749846.50 151.4529 59.9998 32.0000 1.9932 1.9941 418.7794 419.0158 0.0354 -1.0000 -1.0000 3730099 1578749846.60 151.4529 59.9998 32.0000 1.9935 1.9944 418.5657 418.8007 0.0352 -1.0000 -1.0000 3730162 1578749846.70 151.4529 59.9998 32.0000 1.9939 1.9948 418.4679 418.7033 0.0353 -1.0000 -1.0000 3730240 1578749846.80 151.4529 59.9998 32.0000 1.9937 1.9946 418.6396 418.8746 0.0352 -1.0000 -1.0000 3730303 1578749846.90 151.4529 59.9998 32.0000 1.9940 1.9949 418.6982 418.9335 0.0352 -1.0000 -1.0000 3730365 1578749847.00 151.4529 59.9998 32.0000 1.9949 1.9958 418.5219 418.7573 0.0353 -1.0000 -1.0000 3730646 1578749847.10 151.4529 59.9998 32.0000 1.9940 1.9949 418.3946 418.6295 0.0352 -1.0000 -1.0000 3730709 1578749847.20 151.4529 59.9998 32.0000 1.9935 1.9944 418.5199 418.7562 0.0354 -1.0000 -1.0000 3730787 1578749847.30 151.4529 59.9998 32.0000 1.9936 1.9945 418.6694 418.9051 0.0354 -1.0000 -1.0000 3730849 1578749847.40 151.4529 59.9998 32.0000 1.9937 1.9946 418.6415 418.8769 0.0352 -1.0000 -1.0000 3730912 1578749847.50 151.4646 59.9998 32.0000 1.9943 1.9952 418.4504 418.6856 0.0353 -1.0000 -1.0000 3730974 1578749847.60 151.4796 59.9998 32.0000 1.9949 1.9958 418.4993 418.7361 0.0355 -1.0000 -1.0000 3731365 1578749847.70 151.4796 59.9998 32.0000 1.9935 1.9944 418.6456 418.8820 0.0354 -1.0000 -1.0000 3731428 1578749847.80 151.4796 59.9998 32.0000 1.9940 1.9949 418.7036 418.9399 0.0354 -1.0000 -1.0000 3731506 1578749847.90 151.4796 59.9998 32.0000 1.9939 1.9949 418.6061 418.8429 0.0355 -1.0000 -1.0000 3731568 1578749848.00 151.4796 59.9998 32.0000 1.9946 1.9955 418.5848 418.8210 0.0353 -1.0000 -1.0000 3731631 1578749848.10 151.4501 59.9998 32.0000 1.9935 1.9944 418.6341 418.8706 0.0356 -1.0000 -1.0000 3731709 1578749848.20 151.4453 59.9998 32.0000 1.9944 1.9954 418.5541 418.7896 0.0353 -1.0000 -1.0000 3731772 1578749848.30 151.4453 59.9998 32.0000 1.9949 1.9958 418.4103 418.6459 0.0354 -1.0000 -1.0000 3731834 1578749848.40 151.4453 59.9998 32.0000 1.9945 1.9954 418.6133 418.8495 0.0354 -1.0000 -1.0000 3731896 1578749848.50 151.4453 59.9998 32.0000 1.9933 1.9942 418.7000 418.9360 0.0354 -1.0000 -1.0000 3731959 1578749848.60 151.4453 59.9998 32.0000 1.9938 1.9947 418.6243 418.8607 0.0354 -1.0000 -1.0000 3732037 1578749848.70 151.5410 59.9998 32.0000 1.9939 1.9949 418.4867 418.7224 0.0353 -1.0000 -1.0000 3732099 1578749848.80 151.5410 59.9998 32.0000 1.9943 1.9952 418.3749 418.6107 0.0353 -1.0000 -1.0000 3732162 1578749848.90 151.5410 59.9998 32.0000 1.9930 1.9939 418.5081 418.7433 0.0352 -1.0000 -1.0000 3732224 1578749849.00 151.5410 59.9998 32.0000 1.9934 1.9944 418.6198 418.8555 0.0354 -1.0000 -1.0000 3732303 1578749849.10 151.5410 59.9998 32.0000 1.9935 1.9945 418.4082 418.6436 0.0353 -1.0000 -1.0000 3732427 1578749849.20 151.5410 59.9998 32.0000 1.9945 1.9954 418.3023 418.5372 0.0353 -1.0000 -1.0000 3732506 1578749849.30 151.5410 59.9998 32.0000 1.9936 1.9946 418.5110 418.7471 0.0354 -1.0000 -1.0000 3732568 1578749849.40 151.4477 59.9998 32.0000 1.9935 1.9944 418.5702 418.8059 0.0353 -1.0000 -1.0000 3732631 1578749849.50 151.4477 59.9998 32.0000 1.9947 1.9956 418.4143 418.6499 0.0353 -1.0000 -1.0000 3732693 1578749849.60 151.4477 59.9998 32.0000 1.9941 1.9951 418.3760 418.6108 0.0352 -1.0000 -1.0000 3732928 1578749849.70 151.4477 59.9998 32.0000 1.9941 1.9950 418.4626 418.6979 0.0353 -1.0000 -1.0000 3732990 1578749849.80 151.4477 59.9998 32.0000 1.9931 1.9940 418.6392 418.8745 0.0353 -1.0000 -1.0000 3733068 1578749849.90 151.4477 59.9998 32.0000 1.9946 1.9955 418.5077 418.7439 0.0353 -1.0000 -1.0000 3733131 1578749850.00 151.4477 59.9998 32.0000 1.9946 1.9955 418.4483 418.6837 0.0353 -1.0000 -1.0000 3733193 1578749850.10 151.5423 59.9990 32.0000 1.9941 1.9950 418.5304 418.7670 0.0354 -1.0000 -1.0000 3733678 1578749850.20 151.5423 59.9990 32.0000 1.9941 1.9951 418.6180 418.8534 0.0353 -1.0000 -1.0000 3733756 1578749850.30 151.5423 59.9990 32.0000 1.9946 1.9956 418.5151 418.7509 0.0354 -1.0000 -1.0000 3733818 1578749850.40 151.5231 59.9990 32.0000 1.9949 1.9959 418.3792 418.6143 0.0352 -1.0000 -1.0000 3733881 1578749850.50 151.5231 59.9990 32.0000 1.9942 1.9951 418.5088 418.7443 0.0353 -1.0000 -1.0000 3733943 1578749850.60 151.5231 59.9990 32.0000 1.9940 1.9949 418.6487 418.8845 0.0353 -1.0000 -1.0000 3734209 1578749850.70 151.5231 59.9990 32.0000 1.9948 1.9958 418.5136 418.7505 0.0357 -1.0000 -1.0000 3734271 1578749850.80 151.5231 59.9990 32.0000 1.9950 1.9959 418.4590 418.6950 0.0354 -1.0000 -1.0000 3734334 1578749850.90 151.5231 59.9990 32.0000 1.9944 1.9954 418.4857 418.7207 0.0352 -1.0000 -1.0000 3734396 1578749851.00 151.5468 59.9990 32.0000 1.9942 1.9951 418.6714 418.9065 0.0352 -1.0000 -1.0000 3734459 1578749851.10 151.4567 59.9990 32.0000 1.9947 1.9956 418.5680 418.8037 0.0354 -1.0000 -1.0000 3734521 1578749851.20 151.4567 59.9990 32.0000 1.9952 1.9961 418.4953 418.7318 0.0354 -1.0000 -1.0000 3734818 1578749851.30 151.4567 59.9990 32.0000 1.9943 1.9952 418.5256 418.7616 0.0354 -1.0000 -1.0000 3734881 1578749851.40 151.4567 59.9990 32.0000 1.9938 1.9948 418.5092 418.7455 0.0354 -1.0000 -1.0000 3734943 1578749851.50 151.4310 59.9990 32.0000 1.9949 1.9958 418.5525 418.7894 0.0355 -1.0000 -1.0000 3735021 1578749851.60 151.4164 59.9990 32.0000 1.9944 1.9953 418.4732 418.7084 0.0352 -1.0000 -1.0000 3735084 1578749851.70 151.4164 59.9990 32.0000 1.9937 1.9946 418.6443 418.8790 0.0352 -1.0000 -1.0000 3735146 1578749851.80 151.4164 59.9990 32.0000 1.9949 1.9958 418.6145 418.8502 0.0353 -1.0000 -1.0000 3735224 1578749851.90 151.4164 59.9990 32.0000 1.9950 1.9959 418.5100 418.7458 0.0353 -1.0000 -1.0000 3735287 1578749852.00 151.4164 59.9990 32.0000 1.9950 1.9960 418.4484 418.6838 0.0353 -1.0000 -1.0000 3735349 1578749852.10 151.4164 59.9990 32.0000 1.9948 1.9957 418.5776 418.8136 0.0354 -1.0000 -1.0000 3735412 1578749852.20 151.4842 59.9990 32.0000 1.9942 1.9951 418.6366 418.8724 0.0353 -1.0000 -1.0000 3735599 1578749852.30 151.4842 59.9990 32.0000 1.9952 1.9961 418.6007 418.8367 0.0354 -1.0000 -1.0000 3735662 1578749852.40 151.4842 59.9990 32.0000 1.9944 1.9953 418.3450 418.5809 0.0353 -1.0000 -1.0000 3735740 1578749852.50 151.4842 59.9990 32.0000 1.9936 1.9945 418.5002 418.7355 0.0353 -1.0000 -1.0000 3735787 1578749852.60 151.4842 59.9990 32.0000 1.9944 1.9953 418.4791 418.7145 0.0352 -1.0000 -1.0000 3735865 1578749852.70 151.4842 59.9990 32.0000 1.9941 1.9951 418.3788 418.6139 0.0353 -1.0000 -1.0000 3736115 1578749852.80 151.4557 59.9990 32.0000 1.9941 1.9950 418.4975 418.7337 0.0354 -1.0000 -1.0000 3736177 1578749852.90 151.4557 59.9990 32.0000 1.9940 1.9949 418.6975 418.9334 0.0354 -1.0000 -1.0000 3736240 1578749853.00 151.4557 59.9990 32.0000 1.9940 1.9950 418.5712 418.8073 0.0354 -1.0000 -1.0000 3736303 1578749853.10 151.4557 59.9990 32.0000 1.9943 1.9953 418.5241 418.7591 0.0352 -1.0000 -1.0000 3736365 1578749853.20 151.4557 59.9990 32.0000 1.9938 1.9947 418.5492 418.7841 0.0352 -1.0000 -1.0000 3737162 1578749853.30 151.4426 59.9990 32.0000 1.9955 1.9964 418.6989 418.9336 0.0351 -1.0000 -1.0000 3737240 1578749853.40 151.4426 59.9990 32.0000 1.9947 1.9956 418.6125 418.8481 0.0354 -1.0000 -1.0000 3737303 1578749853.50 151.4426 59.9990 32.0000 1.9954 1.9963 418.4311 418.6666 0.0353 -1.0000 -1.0000 3737365 1578749853.60 151.4426 59.9990 32.0000 1.9945 1.9954 418.5030 418.7379 0.0353 -1.0000 -1.0000 3737428 1578749853.70 151.4426 59.9990 32.0000 1.9944 1.9953 418.6739 418.9089 0.0352 -1.0000 -1.0000 3737490 1578749853.80 151.4426 59.9990 32.0000 1.9950 1.9959 418.5251 418.7603 0.0353 -1.0000 -1.0000 3737568 1578749853.90 151.4716 59.9990 32.0000 1.9947 1.9957 418.4911 418.7261 0.0352 -1.0000 -1.0000 3737631 1578749854.00 151.4716 59.9990 32.0000 1.9949 1.9958 418.4728 418.7079 0.0353 -1.0000 -1.0000 3737693 1578749854.10 151.4716 59.9990 32.0000 1.9943 1.9952 418.6595 418.8956 0.0354 -1.0000 -1.0000 3737771 1578749854.20 151.4716 59.9990 32.0000 1.9940 1.9949 418.6302 418.8663 0.0354 -1.0000 -1.0000 3737818 1578749854.30 151.4716 59.9990 32.0000 1.9956 1.9965 418.5526 418.7879 0.0352 -1.0000 -1.0000 3737896 1578749854.40 151.5763 59.9990 32.0000 1.9945 1.9954 418.7130 418.9485 0.0353 -1.0000 -1.0000 3737959 1578749854.50 151.5763 59.9990 32.0000 1.9946 1.9955 418.6250 418.8605 0.0354 -1.0000 -1.0000 3738021 1578749854.60 151.5763 59.9990 32.0000 1.9954 1.9963 418.4074 418.6436 0.0354 -1.0000 -1.0000 3738099 1578749854.70 151.5763 59.9990 32.0000 1.9948 1.9957 418.4701 418.7066 0.0355 -1.0000 -1.0000 3738162 1578749854.80 151.5763 59.9990 32.0000 1.9941 1.9950 418.6130 418.8493 0.0354 -1.0000 -1.0000 3738224 1578749854.90 151.5585 59.9993 32.0000 1.9947 1.9956 418.5009 418.7354 0.0352 -1.0000 -1.0000 3738303 1578749855.00 151.5448 59.9996 32.0000 1.9951 1.9960 418.4841 418.7196 0.0354 -1.0000 -1.0000 3738365 1578749855.10 151.5448 59.9996 32.0000 1.9943 1.9952 418.4654 418.7009 0.0353 -1.0000 -1.0000 3738427 1578749855.20 151.5448 59.9996 32.0000 1.9945 1.9954 418.6895 418.9253 0.0354 -1.0000 -1.0000 3738506 1578749855.30 151.5448 59.9996 32.0000 1.9952 1.9962 418.6192 418.8552 0.0354 -1.0000 -1.0000 3738568 1578749855.40 151.5448 59.9996 32.0000 1.9953 1.9962 418.4781 418.7145 0.0355 -1.0000 -1.0000 3738631 1578749855.50 151.5448 59.9996 32.0000 1.9950 1.9959 418.4761 418.7121 0.0354 -1.0000 -1.0000 3738693 1578749855.60 151.5448 59.9996 32.0000 1.9940 1.9949 418.6295 418.8655 0.0354 -1.0000 -1.0000 3738756 1578749855.70 151.5448 59.9996 32.0000 1.9941 1.9951 418.7014 418.9366 0.0352 -1.0000 -1.0000 3738818 1578749855.80 151.5448 59.9996 32.0000 1.9950 1.9959 418.5721 418.8077 0.0353 -1.0000 -1.0000 3738928 1578749855.90 151.5448 59.9996 32.0000 1.9944 1.9954 418.4324 418.6684 0.0355 -1.0000 -1.0000 3738990 1578749856.00 151.4693 59.9996 32.0000 1.9947 1.9957 418.6091 418.8455 0.0354 -1.0000 -1.0000 3739053 1578749856.10 151.4673 59.9996 32.0000 1.9946 1.9955 418.5396 418.7744 0.0352 -1.0000 -1.0000 3739115 1578749856.20 151.4673 59.9996 32.0000 1.9951 1.9960 418.4518 418.6877 0.0353 -1.0000 -1.0000 3739178 1578749856.30 151.4673 59.9996 32.0000 1.9948 1.9957 418.4775 418.7116 0.0351 -1.0000 -1.0000 3739678 1578749856.40 151.4673 59.9996 32.0000 1.9938 1.9947 418.5983 418.8328 0.0352 -1.0000 -1.0000 3739756 1578749856.50 151.4673 59.9996 32.0000 1.9938 1.9947 418.6612 418.8963 0.0353 -1.0000 -1.0000 3739818 1578749856.60 151.5801 59.9996 32.0000 1.9945 1.9955 418.5448 418.7805 0.0353 -1.0000 -1.0000 3739896 1578749856.70 151.5801 59.9996 32.0000 1.9942 1.9951 418.6089 418.8459 0.0355 -1.0000 -1.0000 3739959 1578749856.80 151.5801 59.9996 32.0000 1.9935 1.9945 418.5100 418.7458 0.0354 -1.0000 -1.0000 3740209 1578749856.90 151.5801 59.9996 32.0000 1.9940 1.9949 418.6335 418.8700 0.0354 -1.0000 -1.0000 3740287 1578749857.00 151.5801 59.9996 32.0000 1.9930 1.9940 418.7068 418.9428 0.0353 -1.0000 -1.0000 3740334 1578749857.10 151.5497 59.9996 32.0000 1.9930 1.9939 418.5577 418.7929 0.0352 -1.0000 -1.0000 3740396 1578749857.20 151.4219 59.9996 32.0000 1.9945 1.9954 418.4487 418.6841 0.0354 -1.0000 -1.0000 3740474 1578749857.30 151.4219 59.9996 32.0000 1.9932 1.9941 418.5021 418.7373 0.0352 -1.0000 -1.0000 3740709 1578749857.40 151.4219 59.9996 32.0000 1.9939 1.9949 418.6796 418.9153 0.0352 -1.0000 -1.0000 3740771 1578749857.50 151.4219 59.9996 32.0000 1.9946 1.9955 418.5550 418.7898 0.0353 -1.0000 -1.0000 3740849 1578749857.60 151.4219 59.9996 32.0000 1.9946 1.9955 418.4271 418.6619 0.0352 -1.0000 -1.0000 3740912 1578749857.70 151.6071 59.9996 32.0000 1.9943 1.9953 418.4688 418.7049 0.0354 -1.0000 -1.0000 3740974 1578749857.80 151.6071 59.9996 32.0000 1.9945 1.9954 418.6060 418.8415 0.0353 -1.0000 -1.0000 3741443 1578749857.90 151.6071 59.9996 32.0000 1.9940 1.9949 418.6648 418.9004 0.0353 -1.0000 -1.0000 3741506 1578749858.00 151.6071 59.9996 32.0000 1.9937 1.9946 418.6300 418.8649 0.0352 -1.0000 -1.0000 3741568 1578749858.10 151.6071 59.9996 32.0000 1.9945 1.9955 418.5083 418.7433 0.0353 -1.0000 -1.0000 3741646 1578749858.20 151.5256 59.9996 32.0000 1.9950 1.9959 418.5460 418.7814 0.0353 -1.0000 -1.0000 3741709 1578749858.30 151.5067 59.9996 32.0000 1.9949 1.9958 418.5311 418.7673 0.0354 -1.0000 -1.0000 3741943 1578749858.40 151.5067 59.9996 32.0000 1.9950 1.9959 418.4910 418.7267 0.0353 -1.0000 -1.0000 3742006 1578749858.50 151.5067 59.9996 32.0000 1.9942 1.9951 418.5592 418.7956 0.0355 -1.0000 -1.0000 3742068 1578749858.60 151.5067 59.9996 32.0000 1.9938 1.9947 418.6752 418.9107 0.0353 -1.0000 -1.0000 3742146 1578749858.70 151.5067 59.9996 32.0000 1.9938 1.9947 418.4718 418.7076 0.0354 -1.0000 -1.0000 3742209 1578749858.80 151.5646 59.9996 32.0000 1.9951 1.9960 418.4438 418.6800 0.0355 -1.0000 -1.0000 3742381 1578749858.90 151.5646 59.9996 32.0000 1.9954 1.9963 418.4948 418.7295 0.0352 -1.0000 -1.0000 3742459 1578749859.00 151.5646 59.9996 32.0000 1.9938 1.9948 418.6261 418.8624 0.0354 -1.0000 -1.0000 3742521 1578749859.10 151.5646 59.9996 32.0000 1.9939 1.9949 418.6141 418.8491 0.0352 -1.0000 -1.0000 3742584 1578749859.20 151.5646 59.9996 32.0000 1.9942 1.9952 418.4967 418.7330 0.0354 -1.0000 -1.0000 3742646 1578749859.30 151.5392 59.9996 32.0000 1.9939 1.9948 418.5270 418.7617 0.0352 -1.0000 -1.0000 3742709 1578749859.40 151.4695 59.9996 32.0000 1.9940 1.9949 418.5573 418.7916 0.0351 -1.0000 -1.0000 3743099 1578749859.50 151.4695 59.9996 32.0000 1.9945 1.9954 418.5658 418.8012 0.0354 -1.0000 -1.0000 3743162 1578749859.60 151.4695 59.9996 32.0000 1.9953 1.9962 418.5373 418.7718 0.0352 -1.0000 -1.0000 3743224 1578749859.70 151.4695 59.9996 32.0000 1.9947 1.9956 418.5127 418.7486 0.0353 -1.0000 -1.0000 3743287 1578749859.80 151.4695 59.9996 32.0000 1.9940 1.9949 418.6300 418.8650 0.0352 -1.0000 -1.0000 3743365 1578749859.90 151.5642 60.0001 32.0000 1.9932 1.9941 418.7843 419.0193 0.0353 -1.0000 -1.0000 3743599 1578749860.00 151.5642 60.0001 32.0000 1.9942 1.9951 418.6059 418.8422 0.0354 -1.0000 -1.0000 3743662 1578749860.10 151.5642 60.0001 32.0000 1.9944 1.9953 418.4631 418.6994 0.0355 -1.0000 -1.0000 3743740 1578749860.20 151.5642 60.0001 32.0000 1.9943 1.9953 418.5235 418.7595 0.0354 -1.0000 -1.0000 3743803 1578749860.30 151.5642 60.0001 32.0000 1.9937 1.9946 418.6975 418.9335 0.0353 -1.0000 -1.0000 3743865 1578749860.40 151.5728 60.0001 32.0000 1.9938 1.9947 418.7181 418.9539 0.0353 -1.0000 -1.0000 3743943 1578749860.50 151.6034 60.0001 32.0000 1.9946 1.9955 418.4715 418.7075 0.0354 -1.0000 -1.0000 3744006 1578749860.60 151.6034 60.0001 32.0000 1.9944 1.9953 418.6133 418.8475 0.0352 -1.0000 -1.0000 3744084 1578749860.70 151.6034 60.0001 32.0000 1.9940 1.9949 418.6941 418.9292 0.0352 -1.0000 -1.0000 3744131 1578749860.80 151.6034 60.0001 32.0000 1.9938 1.9947 418.6639 418.8987 0.0352 -1.0000 -1.0000 3744193 1578749860.90 151.6034 60.0001 32.0000 1.9947 1.9957 418.5120 418.7486 0.0354 -1.0000 -1.0000 3744271 1578749861.00 151.6251 60.0001 32.0000 1.9943 1.9952 418.4743 418.7093 0.0352 -1.0000 -1.0000 3744334 1578749861.10 151.6251 60.0001 32.0000 1.9937 1.9946 418.6561 418.8914 0.0353 -1.0000 -1.0000 3744396 1578749861.20 151.6251 60.0001 32.0000 1.9950 1.9959 418.6337 418.8708 0.0355 -1.0000 -1.0000 3744474 1578749861.30 151.6251 60.0001 32.0000 1.9957 1.9966 418.6445 418.8797 0.0353 -1.0000 -1.0000 3744537 1578749861.40 151.6251 60.0001 32.0000 1.9950 1.9959 418.5164 418.7518 0.0353 -1.0000 -1.0000 3744709 1578749861.50 151.5347 60.0001 32.0000 1.9945 1.9955 418.5212 418.7578 0.0354 -1.0000 -1.0000 3744787 1578749861.60 151.4960 60.0001 32.0000 1.9938 1.9947 418.6540 418.8893 0.0353 -1.0000 -1.0000 3744849 1578749861.70 151.4960 60.0001 32.0000 1.9945 1.9954 418.6127 418.8482 0.0353 -1.0000 -1.0000 3744912 1578749861.80 151.4960 60.0001 32.0000 1.9952 1.9961 418.4720 418.7079 0.0354 -1.0000 -1.0000 3744990 1578749861.90 151.4960 60.0001 32.0000 1.9948 1.9958 418.5783 418.8138 0.0353 -1.0000 -1.0000 3745381 1578749862.00 151.4960 60.0001 32.0000 1.9945 1.9954 418.6250 418.8608 0.0354 -1.0000 -1.0000 3745443 1578749862.10 151.4960 60.0001 32.0000 1.9949 1.9958 418.6628 418.8982 0.0352 -1.0000 -1.0000 3745506 1578749862.20 151.5351 60.0001 32.0000 1.9956 1.9965 418.4395 418.6750 0.0353 -1.0000 -1.0000 3745568 1578749862.30 151.5351 60.0001 32.0000 1.9948 1.9958 418.5812 418.8168 0.0353 -1.0000 -1.0000 3745631 1578749862.40 151.5351 60.0001 32.0000 1.9943 1.9952 418.6416 418.8762 0.0351 -1.0000 -1.0000 3745928 1578749862.50 151.5351 60.0001 32.0000 1.9946 1.9955 418.6684 418.9040 0.0353 -1.0000 -1.0000 3745990 1578749862.60 151.5351 60.0001 32.0000 1.9957 1.9967 418.5116 418.7476 0.0354 -1.0000 -1.0000 3746068 1578749862.70 151.5769 60.0001 32.0000 1.9950 1.9959 418.5003 418.7356 0.0352 -1.0000 -1.0000 3746131 1578749862.80 151.5977 60.0001 32.0000 1.9949 1.9958 418.5973 418.8336 0.0354 -1.0000 -1.0000 3746193 1578749862.90 151.5977 60.0001 32.0000 1.9944 1.9953 418.5175 418.7530 0.0353 -1.0000 -1.0000 3746271 1578749863.00 151.5977 60.0001 32.0000 1.9944 1.9953 418.4513 418.6868 0.0353 -1.0000 -1.0000 3746396 1578749863.10 151.5977 60.0001 32.0000 1.9954 1.9964 418.5387 418.7744 0.0354 -1.0000 -1.0000 3746459 1578749863.20 151.5309 60.0001 32.0000 1.9948 1.9957 418.7227 418.9585 0.0352 -1.0000 -1.0000 3746537 1578749863.30 151.5190 60.0001 32.0000 1.9939 1.9948 418.7001 418.9355 0.0354 -1.0000 -1.0000 3746599 1578749863.40 151.5190 60.0001 32.0000 1.9954 1.9963 418.5769 418.8120 0.0352 -1.0000 -1.0000 3746662 1578749863.50 151.5190 60.0001 32.0000 1.9959 1.9968 418.4711 418.7063 0.0353 -1.0000 -1.0000 3746896 1578749863.60 151.5190 60.0001 32.0000 1.9942 1.9951 418.5927 418.8287 0.0354 -1.0000 -1.0000 3746959 1578749863.70 151.5190 60.0001 32.0000 1.9944 1.9953 418.7690 419.0048 0.0353 -1.0000 -1.0000 3747021 1578749863.80 151.6618 60.0001 32.0000 1.9953 1.9963 418.4810 418.7172 0.0354 -1.0000 -1.0000 3747099 1578749863.90 151.6618 60.0001 32.0000 1.9956 1.9965 418.5054 418.7405 0.0353 -1.0000 -1.0000 3747162 1578749864.00 151.6618 60.0001 32.0000 1.9949 1.9958 418.5981 418.8333 0.0352 -1.0000 -1.0000 3747349 1578749864.10 151.6618 60.0001 32.0000 1.9951 1.9960 418.6399 418.8745 0.0352 -1.0000 -1.0000 3747412 1578749864.20 151.6618 60.0001 32.0000 1.9957 1.9967 418.5265 418.7619 0.0353 -1.0000 -1.0000 3747475 1578749864.30 151.6618 60.0001 32.0000 1.9950 1.9959 418.5377 418.7729 0.0353 -1.0000 -1.0000 3747537 1578749864.40 151.5747 60.0001 32.0000 1.9936 1.9945 418.7290 418.9645 0.0352 -1.0000 -1.0000 3747615 1578749864.50 151.5747 60.0001 32.0000 1.9944 1.9954 418.6502 418.8835 0.0351 -1.0000 -1.0000 3748131 1578749864.60 151.5747 60.0001 32.0000 1.9937 1.9946 418.5397 418.7748 0.0352 -1.0000 -1.0000 3748193 1578749864.70 151.5747 60.0001 32.0000 1.9942 1.9951 418.4429 418.6777 0.0352 -1.0000 -1.0000 3748256 1578749864.80 151.5747 60.0001 32.0000 1.9937 1.9946 418.6495 418.8846 0.0353 -1.0000 -1.0000 3748318 1578749864.90 151.5624 60.0002 32.0000 1.9943 1.9952 418.6573 418.8931 0.0353 -1.0000 -1.0000 3748396 1578749865.00 151.4333 60.0007 32.0000 1.9945 1.9954 418.5436 418.7774 0.0350 -1.0000 -1.0000 3748678 1578749865.10 151.4333 60.0007 32.0000 1.9947 1.9957 418.5098 418.7455 0.0353 -1.0000 -1.0000 3748740 1578749865.20 151.4333 60.0007 32.0000 1.9940 1.9950 418.6929 418.9284 0.0353 -1.0000 -1.0000 3748818 1578749865.30 151.4333 60.0007 32.0000 1.9940 1.9949 418.6570 418.8927 0.0354 -1.0000 -1.0000 3748881 1578749865.40 151.4333 60.0007 32.0000 1.9951 1.9960 418.6278 418.8634 0.0353 -1.0000 -1.0000 3748943 1578749865.50 151.5684 60.0007 32.0000 1.9944 1.9953 418.5307 418.7658 0.0353 -1.0000 -1.0000 3749131 1578749865.60 151.5684 60.0007 32.0000 1.9948 1.9958 418.5917 418.8275 0.0353 -1.0000 -1.0000 3749193 1578749865.70 151.5684 60.0007 32.0000 1.9948 1.9957 418.6789 418.9140 0.0352 -1.0000 -1.0000 3749256 1578749865.80 151.5684 60.0007 32.0000 1.9946 1.9955 418.7127 418.9479 0.0353 -1.0000 -1.0000 3749334 1578749865.90 151.5684 60.0007 32.0000 1.9949 1.9958 418.5613 418.7970 0.0353 -1.0000 -1.0000 3749396 1578749866.00 151.5846 60.0007 32.0000 1.9952 1.9961 418.5933 418.8282 0.0352 -1.0000 -1.0000 3750115 1578749866.10 151.5898 60.0007 32.0000 1.9943 1.9952 418.7020 418.9368 0.0353 -1.0000 -1.0000 3750193 1578749866.20 151.5898 60.0007 32.0000 1.9930 1.9939 418.7837 419.0200 0.0354 -1.0000 -1.0000 3750256 1578749866.30 151.5898 60.0007 32.0000 1.9945 1.9954 418.6075 418.8430 0.0353 -1.0000 -1.0000 3750318 1578749866.40 151.5898 60.0007 32.0000 1.9951 1.9960 418.4004 418.6355 0.0352 -1.0000 -1.0000 3750381 1578749866.50 151.5898 60.0007 32.0000 1.9942 1.9951 418.6146 418.8489 0.0351 -1.0000 -1.0000 3750443 1578749866.60 151.5192 60.0007 32.0000 1.9934 1.9944 418.7231 418.9587 0.0354 -1.0000 -1.0000 3750521 1578749866.70 151.5192 60.0007 32.0000 1.9944 1.9953 418.5838 418.8181 0.0352 -1.0000 -1.0000 3750584 1578749866.80 151.5192 60.0007 32.0000 1.9946 1.9956 418.4452 418.6807 0.0353 -1.0000 -1.0000 3750646 1578749866.90 151.5192 60.0007 32.0000 1.9943 1.9952 418.6255 418.8593 0.0350 -1.0000 -1.0000 3750724 1578749867.00 151.5192 60.0007 32.0000 1.9942 1.9951 418.8506 419.0858 0.0353 -1.0000 -1.0000 3750787 1578749867.10 151.5051 60.0007 32.0000 1.9945 1.9954 418.5318 418.7676 0.0353 -1.0000 -1.0000 3750849 1578749867.20 151.4808 60.0007 32.0000 1.9955 1.9964 418.5199 418.7548 0.0352 -1.0000 -1.0000 3750928 1578749867.30 151.4808 60.0007 32.0000 1.9945 1.9954 418.5076 418.7425 0.0352 -1.0000 -1.0000 3750990 1578749867.40 151.4808 60.0007 32.0000 1.9939 1.9948 418.5724 418.8076 0.0353 -1.0000 -1.0000 3751053 1578749867.50 151.4808 60.0007 32.0000 1.9941 1.9950 418.5962 418.8318 0.0353 -1.0000 -1.0000 3751115 1578749867.60 151.4808 60.0007 32.0000 1.9949 1.9958 418.4459 418.6810 0.0352 -1.0000 -1.0000 3751193 1578749867.70 151.5075 60.0007 32.0000 1.9941 1.9951 418.4784 418.7120 0.0350 -1.0000 -1.0000 3751256 1578749867.80 151.5588 60.0007 32.0000 1.9931 1.9940 418.6912 418.9252 0.0351 -1.0000 -1.0000 3751318 1578749867.90 151.5588 60.0007 32.0000 1.9940 1.9950 418.5709 418.8057 0.0352 -1.0000 -1.0000 3751381 1578749868.00 151.5588 60.0007 32.0000 1.9948 1.9957 418.4570 418.6921 0.0352 -1.0000 -1.0000 3751459 1578749868.10 151.5588 60.0007 32.0000 1.9953 1.9963 418.4514 418.6866 0.0353 -1.0000 -1.0000 3751521 1578749868.20 151.5588 60.0007 32.0000 1.9932 1.9941 418.5965 418.8313 0.0351 -1.0000 -1.0000 3751584 1578749868.30 151.5588 60.0007 32.0000 1.9931 1.9940 418.6434 418.8777 0.0351 -1.0000 -1.0000 3751662 1578749868.40 151.4987 60.0007 32.0000 1.9941 1.9950 418.5690 418.8030 0.0351 -1.0000 -1.0000 3751740 1578749868.50 151.4987 60.0007 32.0000 1.9947 1.9956 418.4272 418.6613 0.0351 -1.0000 -1.0000 3751803 1578749868.60 151.4987 60.0007 32.0000 1.9940 1.9950 418.6381 418.8736 0.0353 -1.0000 -1.0000 3752115 1578749868.70 151.4987 60.0007 32.0000 1.9934 1.9943 418.6846 418.9189 0.0351 -1.0000 -1.0000 3752178 1578749868.80 151.4987 60.0007 32.0000 1.9951 1.9961 418.5339 418.7676 0.0350 -1.0000 -1.0000 3752240 1578749868.90 151.4436 60.0007 32.0000 1.9943 1.9952 418.3878 418.6227 0.0352 -1.0000 -1.0000 3752318 1578749869.00 151.4398 60.0007 32.0000 1.9941 1.9950 418.6021 418.8372 0.0353 -1.0000 -1.0000 3752381 1578749869.10 151.4398 60.0007 32.0000 1.9930 1.9939 418.6739 418.9093 0.0352 -1.0000 -1.0000 3752443 1578749869.20 151.4398 60.0007 32.0000 1.9946 1.9955 418.5713 418.8066 0.0353 -1.0000 -1.0000 3752927 1578749869.30 151.4398 60.0007 32.0000 1.9942 1.9951 418.5446 418.7799 0.0353 -1.0000 -1.0000 3752990 1578749869.40 151.4398 60.0007 32.0000 1.9940 1.9949 418.5866 418.8222 0.0354 -1.0000 -1.0000 3753068 1578749869.50 151.5210 60.0007 32.0000 1.9937 1.9946 418.6521 418.8879 0.0353 -1.0000 -1.0000 3753131 1578749869.60 151.5210 60.0007 32.0000 1.9940 1.9949 418.6541 418.8890 0.0352 -1.0000 -1.0000 3753193 1578749869.70 151.5210 60.0007 32.0000 1.9939 1.9948 418.5944 418.8292 0.0352 -1.0000 -1.0000 3753256 1578749869.80 151.5210 60.0007 32.0000 1.9942 1.9951 418.5150 418.7491 0.0351 -1.0000 -1.0000 3753334 1578749869.90 151.5210 60.0007 32.0000 1.9941 1.9951 418.6392 418.8733 0.0352 -1.0000 -1.0000 3753396 1578749870.00 151.5594 60.0005 32.0000 1.9934 1.9943 418.6406 418.8763 0.0353 -1.0000 -1.0000 3753459 1578749870.10 151.5775 60.0005 32.0000 1.9949 1.9958 418.4332 418.6681 0.0353 -1.0000 -1.0000 3753537 1578749870.20 151.5775 60.0005 32.0000 1.9948 1.9957 418.5920 418.8260 0.0351 -1.0000 -1.0000 3753709 1578749870.30 151.5775 60.0005 32.0000 1.9940 1.9950 418.7041 418.9387 0.0352 -1.0000 -1.0000 3753771 1578749870.40 151.5775 60.0005 32.0000 1.9930 1.9939 418.6729 418.9082 0.0352 -1.0000 -1.0000 3753849 1578749870.50 151.5775 60.0005 32.0000 1.9938 1.9947 418.5796 418.8130 0.0351 -1.0000 -1.0000 3753912 1578749870.60 151.5442 60.0005 32.0000 1.9944 1.9954 418.4080 418.6433 0.0353 -1.0000 -1.0000 3753975 1578749870.70 151.5442 60.0005 32.0000 1.9941 1.9950 418.5359 418.7714 0.0353 -1.0000 -1.0000 3754115 1578749870.80 151.5442 60.0005 32.0000 1.9936 1.9946 418.6479 418.8830 0.0353 -1.0000 -1.0000 3754177 1578749870.90 151.5442 60.0005 32.0000 1.9936 1.9945 418.4273 418.6625 0.0353 -1.0000 -1.0000 3754256 1578749871.00 151.5442 60.0005 32.0000 1.9938 1.9947 418.4542 418.6890 0.0352 -1.0000 -1.0000 3754318 1578749871.10 151.4538 60.0005 32.0000 1.9929 1.9938 418.6157 418.8504 0.0352 -1.0000 -1.0000 3754381 1578749871.20 151.4538 60.0005 32.0000 1.9936 1.9945 418.5458 418.7803 0.0351 -1.0000 -1.0000 3754865 1578749871.30 151.4538 60.0005 32.0000 1.9943 1.9952 418.4305 418.6647 0.0352 -1.0000 -1.0000 3754927 1578749871.40 151.4538 60.0005 32.0000 1.9938 1.9947 418.4737 418.7092 0.0353 -1.0000 -1.0000 3754990 1578749871.50 151.4538 60.0005 32.0000 1.9935 1.9944 418.6065 418.8400 0.0350 -1.0000 -1.0000 3755068 1578749871.60 151.4538 60.0005 32.0000 1.9944 1.9953 418.6589 418.8927 0.0351 -1.0000 -1.0000 3755131 1578749871.70 151.5019 60.0005 32.0000 1.9947 1.9956 418.4386 418.6728 0.0351 -1.0000 -1.0000 3755459 1578749871.80 151.5023 60.0005 32.0000 1.9942 1.9951 418.4524 418.6886 0.0353 -1.0000 -1.0000 3755537 1578749871.90 151.5023 60.0005 32.0000 1.9940 1.9950 418.5185 418.7532 0.0353 -1.0000 -1.0000 3755599 1578749872.00 151.5023 60.0005 32.0000 1.9932 1.9942 418.4728 418.7079 0.0352 -1.0000 -1.0000 3755662 1578749872.10 151.5023 60.0005 32.0000 1.9947 1.9956 418.4825 418.7166 0.0351 -1.0000 -1.0000 3755740 1578749872.20 151.5023 60.0005 32.0000 1.9943 1.9952 418.5161 418.7508 0.0352 -1.0000 -1.0000 3755803 1578749872.30 151.5795 60.0005 32.0000 1.9938 1.9947 418.6947 418.9293 0.0352 -1.0000 -1.0000 3755865 1578749872.40 151.5795 60.0005 32.0000 1.9945 1.9954 418.5688 418.8034 0.0352 -1.0000 -1.0000 3755928 1578749872.50 151.5795 60.0005 32.0000 1.9943 1.9952 418.3906 418.6254 0.0353 -1.0000 -1.0000 3755990 1578749872.60 151.5795 60.0005 32.0000 1.9942 1.9952 418.5678 418.8034 0.0352 -1.0000 -1.0000 3756068 1578749872.70 151.5795 60.0005 32.0000 1.9941 1.9950 418.7091 418.9437 0.0352 -1.0000 -1.0000 3756131 1578749872.80 151.5740 60.0005 32.0000 1.9941 1.9950 418.5906 418.8257 0.0352 -1.0000 -1.0000 3756193 1578749872.90 151.5074 60.0005 32.0000 1.9950 1.9959 418.4339 418.6689 0.0352 -1.0000 -1.0000 3756271 1578749873.00 151.5074 60.0005 32.0000 1.9936 1.9945 418.5083 418.7435 0.0353 -1.0000 -1.0000 3756334 1578749873.10 151.5074 60.0005 32.0000 1.9941 1.9950 418.6811 418.9152 0.0351 -1.0000 -1.0000 3756396 1578749873.20 151.5074 60.0005 32.0000 1.9946 1.9955 418.5082 418.7432 0.0352 -1.0000 -1.0000 3756459 1578749873.30 151.5074 60.0005 32.0000 1.9954 1.9963 418.4384 418.6719 0.0350 -1.0000 -1.0000 3756756 1578749873.40 151.6039 60.0005 32.0000 1.9940 1.9949 418.6145 418.8481 0.0350 -1.0000 -1.0000 3756818 1578749873.50 151.6039 60.0005 32.0000 1.9938 1.9947 418.7095 418.9444 0.0352 -1.0000 -1.0000 3756896 1578749873.60 151.6039 60.0005 32.0000 1.9950 1.9959 418.5092 418.7443 0.0352 -1.0000 -1.0000 3756959 1578749873.70 151.6039 60.0005 32.0000 1.9946 1.9955 418.4944 418.7290 0.0352 -1.0000 -1.0000 3757021 1578749873.80 151.6039 60.0005 32.0000 1.9937 1.9946 418.6543 418.8890 0.0351 -1.0000 -1.0000 3757209 1578749873.90 151.4699 60.0005 32.0000 1.9922 1.9931 418.6836 418.9171 0.0350 -1.0000 -1.0000 3757272 1578749874.00 151.3781 60.0005 32.0000 1.9937 1.9946 418.6596 418.8938 0.0351 -1.0000 -1.0000 3757334 1578749874.10 151.3781 60.0005 32.0000 1.9939 1.9948 418.4870 418.7209 0.0351 -1.0000 -1.0000 3757396 1578749874.20 151.3781 60.0005 32.0000 1.9938 1.9947 418.4452 418.6802 0.0353 -1.0000 -1.0000 3757459 1578749874.30 151.3781 60.0005 32.0000 1.9928 1.9937 418.5823 418.8177 0.0352 -1.0000 -1.0000 3757693 1578749874.40 151.3781 60.0005 32.0000 1.9946 1.9955 418.5005 418.7349 0.0351 -1.0000 -1.0000 3757771 1578749874.50 151.3781 60.0005 32.0000 1.9943 1.9953 418.5140 418.7487 0.0352 -1.0000 -1.0000 3757834 1578749874.60 151.5101 60.0005 32.0000 1.9935 1.9945 418.6868 418.9215 0.0352 -1.0000 -1.0000 3757912 1578749874.70 151.5101 60.0005 32.0000 1.9937 1.9946 418.6515 418.8863 0.0351 -1.0000 -1.0000 3757975 1578749874.80 151.5101 60.0005 32.0000 1.9954 1.9964 418.6096 418.8440 0.0352 -1.0000 -1.0000 3758193 1578749874.90 151.5101 60.0005 32.0000 1.9956 1.9965 418.5302 418.7654 0.0353 -1.0000 -1.0000 3758271 1578749875.00 151.5101 60.0005 32.0000 1.9942 1.9952 418.5415 418.7770 0.0353 -1.0000 -1.0000 3758334 1578749875.10 151.5101 60.0005 32.0000 1.9939 1.9949 418.7626 418.9980 0.0353 -1.0000 -1.0000 3758396 1578749875.20 151.5456 60.0005 32.0000 1.9939 1.9948 418.7141 418.9493 0.0352 -1.0000 -1.0000 3758474 1578749875.30 151.5456 60.0005 32.0000 1.9931 1.9941 418.6756 418.9107 0.0353 -1.0000 -1.0000 3758537 1578749875.40 151.5456 60.0005 32.0000 1.9942 1.9951 418.5305 418.7653 0.0352 -1.0000 -1.0000 3758959 1578749875.50 151.5456 60.0005 32.0000 1.9938 1.9947 418.6607 418.8960 0.0353 -1.0000 -1.0000 3759037 1578749875.60 151.5456 60.0005 32.0000 1.9934 1.9943 418.7466 418.9815 0.0352 -1.0000 -1.0000 3759099 1578749875.70 151.5060 60.0005 32.0000 1.9941 1.9950 418.5407 418.7759 0.0353 -1.0000 -1.0000 3759162 1578749875.80 151.4639 60.0005 32.0000 1.9939 1.9948 418.4640 418.6993 0.0352 -1.0000 -1.0000 3759224 1578749875.90 151.4639 60.0005 32.0000 1.9936 1.9945 418.6384 418.8732 0.0352 -1.0000 -1.0000 3759709 1578749876.00 151.4639 60.0005 32.0000 1.9931 1.9940 418.6343 418.8696 0.0353 -1.0000 -1.0000 3759771 1578749876.10 151.4639 60.0005 32.0000 1.9942 1.9952 418.5058 418.7398 0.0351 -1.0000 -1.0000 3759834 1578749876.20 151.4639 60.0005 32.0000 1.9937 1.9946 418.5033 418.7389 0.0353 -1.0000 -1.0000 3759912 1578749876.30 151.3716 60.0005 32.0000 1.9938 1.9947 418.5566 418.7918 0.0352 -1.0000 -1.0000 3759974 1578749876.40 151.3473 60.0005 32.0000 1.9931 1.9940 418.7090 418.9438 0.0352 -1.0000 -1.0000 3800209 1578749876.50 151.3473 60.0005 32.0000 1.9927 1.9936 418.6743 418.9088 0.0352 -1.0000 -1.0000 3800271 1578749876.60 151.3473 60.0005 32.0000 1.9941 1.9950 418.6040 418.8389 0.0352 -1.0000 -1.0000 3800349 1578749876.70 151.3473 60.0005 32.0000 1.9922 1.9931 418.6912 418.9259 0.0351 -1.0000 -1.0000 3800412 1578749876.80 151.3489 60.0005 32.0000 1.9940 1.9949 418.5214 418.7552 0.0350 -1.0000 -1.0000 3800474 1578749876.90 151.3645 60.0005 32.0000 1.9945 1.9954 418.5087 418.7428 0.0351 -1.0000 -1.0000 3800552 1578749877.00 151.3645 60.0005 32.0000 1.9930 1.9940 418.6501 418.8845 0.0352 -1.0000 -1.0000 3800615 1578749877.10 151.3645 60.0005 32.0000 1.9938 1.9947 418.6504 418.8850 0.0352 -1.0000 -1.0000 3800677 1578749877.20 151.3645 60.0005 32.0000 1.9945 1.9955 418.4340 418.6686 0.0352 -1.0000 -1.0000 3800756 1578749877.30 151.3645 60.0005 32.0000 1.9943 1.9952 418.3950 418.6292 0.0351 -1.0000 -1.0000 3800803 1578749877.40 151.3948 60.0005 32.0000 1.9929 1.9939 418.6882 418.9220 0.0350 -1.0000 -1.0000 3800943 1578749877.50 151.3948 60.0005 32.0000 1.9934 1.9944 418.7126 418.9466 0.0351 -1.0000 -1.0000 3801006 1578749877.60 151.3948 60.0005 32.0000 1.9934 1.9943 418.6683 418.9031 0.0352 -1.0000 -1.0000 3801084 1578749877.70 151.3948 60.0005 32.0000 1.9944 1.9953 418.5413 418.7757 0.0351 -1.0000 -1.0000 3801146 1578749877.80 151.3948 60.0005 32.0000 1.9940 1.9949 418.6477 418.8822 0.0352 -1.0000 -1.0000 3801209 1578749877.90 151.3948 60.0005 32.0000 1.9930 1.9939 418.5701 418.8047 0.0352 -1.0000 -1.0000 3801443 1578749878.00 151.3948 60.0005 32.0000 1.9948 1.9957 418.4783 418.7130 0.0352 -1.0000 -1.0000 3801506 1578749878.10 151.3948 60.0005 32.0000 1.9938 1.9947 418.4799 418.7148 0.0352 -1.0000 -1.0000 3801584 1578749878.20 151.3948 60.0005 32.0000 1.9930 1.9939 418.6725 418.9074 0.0352 -1.0000 -1.0000 3801646 1578749878.30 151.3948 60.0005 32.0000 1.9931 1.9941 418.6288 418.8645 0.0353 -1.0000 -1.0000 3801709 1578749878.40 151.3948 60.0005 32.0000 1.9938 1.9947 418.4739 418.7088 0.0352 -1.0000 -1.0000 3801896 1578749878.50 151.3143 60.0005 32.0000 1.9933 1.9942 418.5108 418.7452 0.0351 -1.0000 -1.0000 3801959 1578749878.60 151.3143 60.0005 32.0000 1.9920 1.9929 418.6390 418.8735 0.0352 -1.0000 -1.0000 3802037 1578749878.70 151.3143 60.0005 32.0000 1.9934 1.9943 418.5635 418.7987 0.0353 -1.0000 -1.0000 3802099 1578749878.80 151.3143 60.0005 32.0000 1.9946 1.9955 418.4660 418.7005 0.0351 -1.0000 -1.0000 3802162 1578749878.90 151.3143 60.0005 32.0000 1.9943 1.9952 418.5363 418.7713 0.0352 -1.0000 -1.0000 3802396 1578749879.00 151.3143 60.0005 32.0000 1.9933 1.9942 418.7444 418.9796 0.0353 -1.0000 -1.0000 3802459 1578749879.10 151.3143 60.0005 32.0000 1.9943 1.9952 418.5041 418.7389 0.0352 -1.0000 -1.0000 3802521 1578749879.20 151.5103 60.0005 32.0000 1.9935 1.9945 418.5639 418.7986 0.0352 -1.0000 -1.0000 3802584 1578749879.30 151.5103 60.0005 32.0000 1.9939 1.9948 418.6280 418.8634 0.0353 -1.0000 -1.0000 3802646 1578749879.40 151.5103 60.0005 32.0000 1.9941 1.9950 418.6139 418.8484 0.0352 -1.0000 -1.0000 3803224 1578749879.50 151.5103 60.0005 32.0000 1.9946 1.9956 418.5251 418.7596 0.0351 -1.0000 -1.0000 3803303 1578749879.60 151.5103 60.0005 32.0000 1.9938 1.9947 418.6177 418.8529 0.0353 -1.0000 -1.0000 3803365 1578749879.70 151.5531 60.0010 32.0000 1.9931 1.9941 418.6843 418.9200 0.0353 -1.0000 -1.0000 3803428 1578749879.80 151.5531 60.0010 32.0000 1.9932 1.9941 418.5491 418.7835 0.0352 -1.0000 -1.0000 3803490 1578749879.90 151.5531 60.0010 32.0000 1.9943 1.9952 418.4602 418.6943 0.0351 -1.0000 -1.0000 3803631 1578749880.00 151.5531 60.0010 32.0000 1.9944 1.9954 418.4979 418.7316 0.0351 -1.0000 -1.0000 3803693 1578749880.10 151.5531 60.0010 32.0000 1.9938 1.9947 418.6293 418.8646 0.0352 -1.0000 -1.0000 3803756 1578749880.20 151.5531 60.0010 32.0000 1.9932 1.9941 418.5370 418.7719 0.0353 -1.0000 -1.0000 3803818 1578749880.30 151.5531 60.0010 32.0000 1.9943 1.9953 418.3884 418.6231 0.0352 -1.0000 -1.0000 3803881 1578749880.40 151.4484 60.0010 32.0000 1.9939 1.9948 418.4485 418.6831 0.0352 -1.0000 -1.0000 3803959 1578749880.50 151.4484 60.0010 32.0000 1.9934 1.9943 418.5339 418.7690 0.0352 -1.0000 -1.0000 3804021 1578749880.60 151.4484 60.0010 32.0000 1.9929 1.9938 418.7507 418.9848 0.0351 -1.0000 -1.0000 3804099 1578749880.70 151.4484 60.0010 32.0000 1.9938 1.9947 418.6992 418.9346 0.0352 -1.0000 -1.0000 3804162 1578749880.80 151.4484 60.0010 32.0000 1.9942 1.9951 418.5940 418.8289 0.0353 -1.0000 -1.0000 3804224 1578749880.90 151.4485 60.0010 32.0000 1.9944 1.9954 418.4736 418.7086 0.0352 -1.0000 -1.0000 3804303 1578749881.00 151.4488 60.0010 32.0000 1.9937 1.9947 418.6232 418.8586 0.0353 -1.0000 -1.0000 3804381 1578749881.10 151.4488 60.0010 32.0000 1.9935 1.9944 418.6652 418.8996 0.0351 -1.0000 -1.0000 3804443 1578749881.20 151.4488 60.0010 32.0000 1.9934 1.9943 418.7557 418.9900 0.0352 -1.0000 -1.0000 3804506 1578749881.30 151.4488 60.0010 32.0000 1.9942 1.9951 418.4513 418.6867 0.0353 -1.0000 -1.0000 3804568 1578749881.40 151.4488 60.0010 32.0000 1.9949 1.9958 418.5317 418.7666 0.0352 -1.0000 -1.0000 3804631 1578749881.50 151.4488 60.0010 32.0000 1.9940 1.9949 418.6877 418.9231 0.0353 -1.0000 -1.0000 3805115 1578749881.60 151.4488 60.0010 32.0000 1.9946 1.9956 418.6779 418.9116 0.0351 -1.0000 -1.0000 3805178 1578749881.70 151.4488 60.0010 32.0000 1.9957 1.9966 418.5242 418.7584 0.0351 -1.0000 -1.0000 3805240 1578749881.80 151.4488 60.0010 32.0000 1.9951 1.9961 418.4901 418.7249 0.0353 -1.0000 -1.0000 3805318 1578749881.90 151.4488 60.0010 32.0000 1.9945 1.9954 418.5773 418.8126 0.0352 -1.0000 -1.0000 3805381 1578749882.00 151.4320 60.0010 32.0000 1.9932 1.9941 418.7314 418.9661 0.0352 -1.0000 -1.0000 3805443 1578749882.10 151.4199 60.0010 32.0000 1.9941 1.9951 418.6567 418.8909 0.0351 -1.0000 -1.0000 3805521 1578749882.20 151.4199 60.0010 32.0000 1.9944 1.9953 418.4522 418.6875 0.0353 -1.0000 -1.0000 3805584 1578749882.30 151.4199 60.0010 32.0000 1.9943 1.9952 418.4423 418.6770 0.0352 -1.0000 -1.0000 3805646 1578749882.40 151.4199 60.0010 32.0000 1.9939 1.9948 418.5644 418.7996 0.0352 -1.0000 -1.0000 3805709 1578749882.50 151.4199 60.0010 32.0000 1.9938 1.9947 418.7065 418.9424 0.0354 -1.0000 -1.0000 3805943 1578749882.60 151.4362 60.0010 32.0000 1.9949 1.9958 418.6475 418.8824 0.0352 -1.0000 -1.0000 3806021 1578749882.70 151.5681 60.0010 32.0000 1.9949 1.9958 418.5247 418.7594 0.0351 -1.0000 -1.0000 3806084 1578749882.80 151.5681 60.0010 32.0000 1.9942 1.9951 418.6784 418.9137 0.0353 -1.0000 -1.0000 3806146 1578749882.90 151.5681 60.0010 32.0000 1.9936 1.9946 418.7026 418.9374 0.0351 -1.0000 -1.0000 3806209 1578749883.00 151.5681 60.0010 32.0000 1.9939 1.9948 418.7446 418.9789 0.0352 -1.0000 -1.0000 3806709 1578749883.10 151.5681 60.0010 32.0000 1.9947 1.9956 418.5430 418.7779 0.0352 -1.0000 -1.0000 3806771 1578749883.20 151.5061 60.0010 32.0000 1.9945 1.9955 418.4512 418.6847 0.0351 -1.0000 -1.0000 3806849 1578749883.30 151.4484 60.0010 32.0000 1.9945 1.9954 418.5022 418.7375 0.0352 -1.0000 -1.0000 3806896 1578749883.40 151.4484 60.0010 32.0000 1.9930 1.9939 418.6998 418.9350 0.0353 -1.0000 -1.0000 3806974 1578749883.50 151.4484 60.0010 32.0000 1.9934 1.9944 418.6337 418.8680 0.0352 -1.0000 -1.0000 3807053 1578749883.60 151.4484 60.0010 32.0000 1.9948 1.9957 418.4560 418.6917 0.0353 -1.0000 -1.0000 3807240 1578749883.70 151.4484 60.0010 32.0000 1.9942 1.9951 418.5563 418.7914 0.0352 -1.0000 -1.0000 3807303 1578749883.80 151.5078 60.0010 32.0000 1.9943 1.9952 418.6835 418.9190 0.0352 -1.0000 -1.0000 3807365 1578749883.90 151.5078 60.0010 32.0000 1.9935 1.9944 418.6408 418.8748 0.0351 -1.0000 -1.0000 3807428 1578749884.00 151.5078 60.0010 32.0000 1.9941 1.9951 418.5433 418.7780 0.0352 -1.0000 -1.0000 3807506 1578749884.10 151.5078 60.0010 32.0000 1.9939 1.9948 418.4253 418.6603 0.0353 -1.0000 -1.0000 3807740 1578749884.20 151.5078 60.0010 32.0000 1.9943 1.9952 418.4717 418.7065 0.0351 -1.0000 -1.0000 3807803 1578749884.30 151.5078 60.0010 32.0000 1.9942 1.9951 418.5774 418.8117 0.0352 -1.0000 -1.0000 3807865 1578749884.40 151.5279 60.0010 32.0000 1.9954 1.9963 418.5458 418.7804 0.0352 -1.0000 -1.0000 3807943 1578749884.50 151.5279 60.0010 32.0000 1.9955 1.9964 418.4343 418.6687 0.0351 -1.0000 -1.0000 3808006 1578749884.60 151.5279 60.0010 32.0000 1.9946 1.9955 418.4909 418.7248 0.0351 -1.0000 -1.0000 3808146 1578749884.70 151.5279 60.0010 32.0000 1.9949 1.9958 418.5698 418.8040 0.0351 -1.0000 -1.0000 3808193 1578749884.80 151.5279 60.0010 32.0000 1.9955 1.9964 418.4980 418.7329 0.0353 -1.0000 -1.0000 3808271 1578749884.90 151.5279 60.0010 32.0000 1.9950 1.9959 418.5060 418.7415 0.0352 -1.0000 -1.0000 3808334 1578749885.00 151.6075 60.0007 32.0000 1.9943 1.9952 418.6990 418.9333 0.0351 -1.0000 -1.0000 3808396 1578749885.10 151.6075 60.0007 32.0000 1.9947 1.9956 418.6403 418.8742 0.0350 -1.0000 -1.0000 3808646 1578749885.20 151.6075 60.0007 32.0000 1.9957 1.9966 418.5153 418.7502 0.0352 -1.0000 -1.0000 3808724 1578749885.30 151.6075 60.0007 32.0000 1.9944 1.9953 418.4076 418.6422 0.0351 -1.0000 -1.0000 3808787 1578749885.40 151.6075 60.0007 32.0000 1.9937 1.9946 418.6483 418.8834 0.0353 -1.0000 -1.0000 3808849 1578749885.50 151.6048 60.0007 32.0000 1.9940 1.9949 418.7308 418.9657 0.0352 -1.0000 -1.0000 3808912 1578749885.60 151.5388 60.0007 32.0000 1.9950 1.9959 418.6289 418.8632 0.0351 -1.0000 -1.0000 3809318 1578749885.70 151.5388 60.0007 32.0000 1.9949 1.9958 418.5327 418.7678 0.0353 -1.0000 -1.0000 3809381 1578749885.80 151.5388 60.0007 32.0000 1.9949 1.9958 418.5204 418.7554 0.0352 -1.0000 -1.0000 3809459 1578749885.90 151.5388 60.0007 32.0000 1.9938 1.9947 418.7300 418.9647 0.0351 -1.0000 -1.0000 3809521 1578749886.00 151.5388 60.0007 32.0000 1.9943 1.9952 418.6349 418.8694 0.0352 -1.0000 -1.0000 3809584 1578749886.10 151.4582 60.0007 32.0000 1.9949 1.9959 418.5717 418.8056 0.0351 -1.0000 -1.0000 3809865 1578749886.20 151.4582 60.0007 32.0000 1.9944 1.9953 418.5264 418.7617 0.0353 -1.0000 -1.0000 3809928 1578749886.30 151.4582 60.0007 32.0000 1.9942 1.9951 418.7578 418.9927 0.0352 -1.0000 -1.0000 3809990 1578749886.40 151.4582 60.0007 32.0000 1.9942 1.9951 418.7928 419.0277 0.0351 -1.0000 -1.0000 3810068 1578749886.50 151.4582 60.0007 32.0000 1.9946 1.9955 418.6563 418.8909 0.0352 -1.0000 -1.0000 3810131 1578749886.60 151.4582 60.0007 32.0000 1.9952 1.9962 418.4598 418.6947 0.0352 -1.0000 -1.0000 3810381 1578749886.70 151.6321 60.0007 32.0000 1.9948 1.9957 418.6210 418.8553 0.0351 -1.0000 -1.0000 3810443 1578749886.80 151.6321 60.0007 32.0000 1.9947 1.9956 418.7738 419.0097 0.0355 -1.0000 -1.0000 3810506 1578749886.90 151.6321 60.0007 32.0000 1.9947 1.9957 418.8192 419.0543 0.0352 -1.0000 -1.0000 3810568 1578749887.00 151.6321 60.0007 32.0000 1.9949 1.9958 418.4836 418.7180 0.0352 -1.0000 -1.0000 3810631 1578749887.10 151.6321 60.0007 32.0000 1.9944 1.9954 418.5482 418.7834 0.0352 -1.0000 -1.0000 3810881 1578749887.20 151.6244 60.0007 32.0000 1.9950 1.9959 418.7117 418.9469 0.0353 -1.0000 -1.0000 3810959 1578749887.30 151.5891 60.0007 32.0000 1.9940 1.9950 418.6495 418.8843 0.0352 -1.0000 -1.0000 3811021 1578749887.40 151.5891 60.0007 32.0000 1.9936 1.9945 418.5156 418.7505 0.0352 -1.0000 -1.0000 3811084 1578749887.50 151.5891 60.0007 32.0000 1.9940 1.9950 418.4896 418.7239 0.0351 -1.0000 -1.0000 3811146 1578749887.60 151.5891 60.0007 32.0000 1.9950 1.9959 418.4820 418.7168 0.0351 -1.0000 -1.0000 3811209 1578749887.70 151.5891 60.0007 32.0000 1.9931 1.9940 418.5549 418.7892 0.0352 -1.0000 -1.0000 3811272 1578749887.80 151.4884 60.0007 32.0000 1.9931 1.9940 418.6155 418.8498 0.0351 -1.0000 -1.0000 3811350 1578749887.90 151.4884 60.0007 32.0000 1.9933 1.9942 418.5260 418.7613 0.0353 -1.0000 -1.0000 3811412 1578749888.00 151.4884 60.0007 32.0000 1.9947 1.9956 418.4600 418.6952 0.0353 -1.0000 -1.0000 3811475 1578749888.10 151.4884 60.0007 32.0000 1.9947 1.9957 418.6998 418.9342 0.0351 -1.0000 -1.0000 3811553 1578749888.20 151.4884 60.0007 32.0000 1.9945 1.9954 418.6852 418.9203 0.0353 -1.0000 -1.0000 3811678 1578749888.30 151.5084 60.0007 32.0000 1.9949 1.9958 418.4457 418.6807 0.0352 -1.0000 -1.0000 3811740 1578749888.40 151.5153 60.0007 32.0000 1.9947 1.9956 418.6720 418.9065 0.0352 -1.0000 -1.0000 3811818 1578749888.50 151.5153 60.0007 32.0000 1.9937 1.9946 418.7444 418.9796 0.0353 -1.0000 -1.0000 3811881 1578749888.60 151.5153 60.0007 32.0000 1.9946 1.9956 418.6077 418.8422 0.0352 -1.0000 -1.0000 3811959 1578749888.70 151.5153 60.0007 32.0000 1.9955 1.9965 418.5029 418.7371 0.0351 -1.0000 -1.0000 3812224 1578749888.80 151.5157 60.0007 32.0000 1.9945 1.9954 418.5177 418.7524 0.0352 -1.0000 -1.0000 3812287 1578749888.90 151.5626 60.0007 32.0000 1.9930 1.9939 418.7042 418.9398 0.0353 -1.0000 -1.0000 3812365 1578749889.00 151.5626 60.0007 32.0000 1.9935 1.9945 418.5594 418.7942 0.0352 -1.0000 -1.0000 3812428 1578749889.10 151.5626 60.0007 32.0000 1.9946 1.9955 418.4825 418.7176 0.0353 -1.0000 -1.0000 3812490 1578749889.20 151.5626 60.0007 32.0000 1.9947 1.9956 418.5072 418.7427 0.0352 -1.0000 -1.0000 3812881 1578749889.30 151.5626 60.0007 32.0000 1.9935 1.9945 418.7813 419.0148 0.0351 -1.0000 -1.0000 3812943 1578749889.40 151.5626 60.0007 32.0000 1.9940 1.9949 418.6541 418.8891 0.0353 -1.0000 -1.0000 3813006 1578749889.50 151.4615 60.0007 32.0000 1.9946 1.9955 418.4747 418.7100 0.0352 -1.0000 -1.0000 3813084 1578749889.60 151.4615 60.0007 32.0000 1.9942 1.9951 418.5796 418.8147 0.0351 -1.0000 -1.0000 3813162 1578749889.70 151.4615 60.0007 32.0000 1.9940 1.9950 418.6852 418.9199 0.0351 -1.0000 -1.0000 3813224 1578749889.80 151.4615 60.0007 32.0000 1.9944 1.9953 418.6957 418.9300 0.0351 -1.0000 -1.0000 3813287 1578749889.90 151.4615 60.0007 32.0000 1.9941 1.9950 418.6137 418.8487 0.0352 -1.0000 -1.0000 3813350 1578749890.00 151.4615 60.0007 32.0000 1.9943 1.9952 418.5215 418.7560 0.0351 -1.0000 -1.0000 3813412 1578749890.10 151.4629 60.0009 32.0000 1.9945 1.9954 418.5986 418.8337 0.0353 -1.0000 -1.0000 3813490 1578749890.20 151.4629 60.0009 32.0000 1.9944 1.9954 418.7220 418.9577 0.0353 -1.0000 -1.0000 3813928 1578749890.30 151.4629 60.0009 32.0000 1.9943 1.9952 418.7241 418.9593 0.0353 -1.0000 -1.0000 3813990 1578749890.40 151.4629 60.0009 32.0000 1.9948 1.9957 418.5840 418.8188 0.0352 -1.0000 -1.0000 3814068 1578749890.50 151.4629 60.0009 32.0000 1.9946 1.9955 418.4276 418.6605 0.0350 -1.0000 -1.0000 3814131 1578749890.60 151.5253 60.0009 32.0000 1.9939 1.9948 418.5954 418.8294 0.0351 -1.0000 -1.0000 3814209 1578749890.70 151.5253 60.0009 32.0000 1.9937 1.9946 418.7338 418.9690 0.0353 -1.0000 -1.0000 3814396 1578749890.80 151.5253 60.0009 32.0000 1.9948 1.9957 418.6511 418.8861 0.0352 -1.0000 -1.0000 3814459 1578749890.90 151.5253 60.0009 32.0000 1.9945 1.9954 418.5012 418.7363 0.0352 -1.0000 -1.0000 3814537 1578749891.00 151.5253 60.0009 32.0000 1.9947 1.9956 418.4968 418.7332 0.0355 -1.0000 -1.0000 3814599 1578749891.10 151.5235 60.0009 32.0000 1.9936 1.9945 418.5500 418.7850 0.0352 -1.0000 -1.0000 3814662 1578749891.20 151.5038 60.0009 32.0000 1.9938 1.9947 418.6942 418.9296 0.0353 -1.0000 -1.0000 3814740 1578749891.30 151.5038 60.0009 32.0000 1.9949 1.9959 418.5298 418.7646 0.0352 -1.0000 -1.0000 3814927 1578749891.40 151.5038 60.0009 32.0000 1.9950 1.9959 418.4846 418.7192 0.0352 -1.0000 -1.0000 3814990 1578749891.50 151.5038 60.0009 32.0000 1.9948 1.9958 418.5785 418.8128 0.0351 -1.0000 -1.0000 3815068 1578749891.60 151.5038 60.0009 32.0000 1.9942 1.9951 418.7000 418.9352 0.0353 -1.0000 -1.0000 3815131 1578749891.70 151.5041 60.0009 32.0000 1.9944 1.9953 418.5859 418.8207 0.0352 -1.0000 -1.0000 3815193 1578749891.80 151.5063 60.0009 32.0000 1.9951 1.9960 418.5368 418.7710 0.0352 -1.0000 -1.0000 3815396 1578749891.90 151.5063 60.0009 32.0000 1.9944 1.9953 418.6962 418.9309 0.0352 -1.0000 -1.0000 3815459 1578749892.00 151.5063 60.0009 32.0000 1.9933 1.9942 418.6714 418.9070 0.0353 -1.0000 -1.0000 3815521 1578749892.10 151.5063 60.0009 32.0000 1.9953 1.9962 418.5705 418.8059 0.0353 -1.0000 -1.0000 3815600 1578749892.20 151.5063 60.0009 32.0000 1.9948 1.9957 418.5273 418.7615 0.0351 -1.0000 -1.0000 3815662 1578749892.30 151.4978 60.0009 32.0000 1.9941 1.9950 418.6195 418.8543 0.0352 -1.0000 -1.0000 3815724 1578749892.40 151.4468 60.0009 32.0000 1.9935 1.9945 418.7554 418.9905 0.0352 -1.0000 -1.0000 3815803 1578749892.50 151.4468 60.0009 32.0000 1.9932 1.9942 418.7468 418.9820 0.0353 -1.0000 -1.0000 3815850 1578749892.60 151.4468 60.0009 32.0000 1.9942 1.9951 418.6471 418.8818 0.0352 -1.0000 -1.0000 3815928 1578749892.70 151.4468 60.0009 32.0000 1.9951 1.9960 418.6572 418.8922 0.0352 -1.0000 -1.0000 3815990 1578749892.80 151.4468 60.0009 32.0000 1.9943 1.9952 418.7294 418.9642 0.0351 -1.0000 -1.0000 3816131 1578749892.90 151.5773 60.0009 32.0000 1.9944 1.9953 418.6662 418.9014 0.0353 -1.0000 -1.0000 3816209 1578749893.00 151.5773 60.0009 32.0000 1.9944 1.9954 418.5855 418.8213 0.0353 -1.0000 -1.0000 3816256 1578749893.10 151.5773 60.0009 32.0000 1.9938 1.9947 418.5060 418.7411 0.0352 -1.0000 -1.0000 3816318 1578749893.20 151.5773 60.0009 32.0000 1.9948 1.9957 418.6905 418.9251 0.0352 -1.0000 -1.0000 3816396 1578749893.30 151.5773 60.0009 32.0000 1.9941 1.9950 418.7115 418.9463 0.0351 -1.0000 -1.0000 3816631 1578749893.40 151.4617 60.0009 32.0000 1.9939 1.9948 418.5945 418.8284 0.0351 -1.0000 -1.0000 3816693 1578749893.50 151.4178 60.0009 32.0000 1.9944 1.9953 418.4716 418.7055 0.0351 -1.0000 -1.0000 3816756 1578749893.60 151.4178 60.0009 32.0000 1.9943 1.9952 418.4777 418.7124 0.0352 -1.0000 -1.0000 3816818 1578749893.70 151.4178 60.0009 32.0000 1.9931 1.9940 418.6531 418.8882 0.0352 -1.0000 -1.0000 3816881 1578749893.80 151.4178 60.0009 32.0000 1.9935 1.9944 418.5539 418.7878 0.0350 -1.0000 -1.0000 3816959 1578749893.90 151.4178 60.0009 32.0000 1.9946 1.9955 418.4167 418.6484 0.0348 -1.0000 -1.0000 3817021 1578749894.00 151.4178 60.0009 32.0000 1.9952 1.9961 418.4922 418.7262 0.0352 -1.0000 -1.0000 3817084 1578749894.10 151.5444 60.0009 32.0000 1.9943 1.9952 418.7441 418.9792 0.0352 -1.0000 -1.0000 3817162 1578749894.20 151.5444 60.0009 32.0000 1.9948 1.9957 418.6464 418.8822 0.0353 -1.0000 -1.0000 3817224 1578749894.30 151.5444 60.0009 32.0000 1.9955 1.9965 418.5645 418.7990 0.0351 -1.0000 -1.0000 3817443 1578749894.40 151.5444 60.0009 32.0000 1.9959 1.9968 418.4742 418.7087 0.0352 -1.0000 -1.0000 3817521 1578749894.50 151.5444 60.0009 32.0000 1.9944 1.9953 418.6263 418.8606 0.0352 -1.0000 -1.0000 3817584 1578749894.60 151.5477 60.0010 32.0000 1.9944 1.9953 418.7697 419.0047 0.0352 -1.0000 -1.0000 3817662 1578749894.70 151.5772 60.0011 32.0000 1.9948 1.9957 418.7845 419.0207 0.0354 -1.0000 -1.0000 3817724 1578749894.80 151.5772 60.0011 32.0000 1.9949 1.9958 418.5269 418.7623 0.0352 -1.0000 -1.0000 3817787 1578749894.90 151.5772 60.0011 32.0000 1.9940 1.9950 418.5603 418.7942 0.0350 -1.0000 -1.0000 3817975 1578749895.00 151.5772 60.0011 32.0000 1.9929 1.9938 418.6862 418.9207 0.0352 -1.0000 -1.0000 3818037 1578749895.10 151.5772 60.0011 32.0000 1.9945 1.9955 418.5954 418.8303 0.0352 -1.0000 -1.0000 3818100 1578749895.20 151.5464 60.0011 32.0000 1.9948 1.9957 418.5131 418.7473 0.0351 -1.0000 -1.0000 3818178 1578749895.30 151.5445 60.0011 32.0000 1.9946 1.9955 418.5453 418.7800 0.0352 -1.0000 -1.0000 3818240 1578749895.40 151.5445 60.0011 32.0000 1.9930 1.9939 418.6560 418.8911 0.0352 -1.0000 -1.0000 3818724 1578749895.50 151.5445 60.0011 32.0000 1.9940 1.9949 418.6984 418.9330 0.0351 -1.0000 -1.0000 3818803 1578749895.60 151.5445 60.0011 32.0000 1.9938 1.9948 418.5955 418.8307 0.0353 -1.0000 -1.0000 3818865 1578749895.70 151.5208 60.0011 32.0000 1.9945 1.9954 418.4591 418.6926 0.0350 -1.0000 -1.0000 3818928 1578749895.80 151.4687 60.0011 32.0000 1.9946 1.9955 418.4792 418.7135 0.0352 -1.0000 -1.0000 3818990 1578749895.90 151.4687 60.0011 32.0000 1.9942 1.9951 418.6243 418.8592 0.0352 -1.0000 -1.0000 3819490 1578749896.00 151.4687 60.0011 32.0000 1.9937 1.9946 418.6584 418.8936 0.0352 -1.0000 -1.0000 3819553 1578749896.10 151.4687 60.0011 32.0000 1.9943 1.9952 418.5447 418.7789 0.0351 -1.0000 -1.0000 3819631 1578749896.20 151.4687 60.0011 32.0000 1.9944 1.9953 418.5279 418.7628 0.0353 -1.0000 -1.0000 3819693 1578749896.30 151.4260 60.0011 32.0000 1.9941 1.9950 418.5428 418.7780 0.0352 -1.0000 -1.0000 3819756 1578749896.40 151.4260 60.0011 32.0000 1.9933 1.9942 418.7090 418.9434 0.0352 -1.0000 -1.0000 3819818 1578749896.50 151.4260 60.0011 32.0000 1.9943 1.9952 418.5564 418.7925 0.0354 -1.0000 -1.0000 3819881 1578749896.60 151.4260 60.0011 32.0000 1.9940 1.9949 418.5102 418.7451 0.0352 -1.0000 -1.0000 3819959 1578749896.70 151.4260 60.0011 32.0000 1.9934 1.9943 418.6864 418.9217 0.0353 -1.0000 -1.0000 3820021 1578749896.80 151.4260 60.0011 32.0000 1.9936 1.9945 418.7390 418.9742 0.0353 -1.0000 -1.0000 3820084 1578749896.90 151.4260 60.0011 32.0000 1.9940 1.9949 418.7050 418.9403 0.0352 -1.0000 -1.0000 3820224 1578749897.00 151.5014 60.0011 32.0000 1.9940 1.9949 418.6993 418.9351 0.0353 -1.0000 -1.0000 3820287 1578749897.10 151.5014 60.0011 32.0000 1.9946 1.9956 418.4924 418.7274 0.0353 -1.0000 -1.0000 3820349 1578749897.20 151.5014 60.0011 32.0000 1.9942 1.9951 418.5818 418.8163 0.0351 -1.0000 -1.0000 3820412 1578749897.30 151.5014 60.0011 32.0000 1.9946 1.9955 418.6307 418.8651 0.0351 -1.0000 -1.0000 3820474 1578749897.40 151.6017 60.0011 32.0000 1.9950 1.9959 418.4666 418.7006 0.0352 -1.0000 -1.0000 3820709 1578749897.50 151.6017 60.0011 32.0000 1.9951 1.9960 418.6019 418.8363 0.0351 -1.0000 -1.0000 3820787 1578749897.60 151.6017 60.0011 32.0000 1.9933 1.9942 418.7334 418.9678 0.0352 -1.0000 -1.0000 3820849 1578749897.70 151.6017 60.0011 32.0000 1.9942 1.9951 418.5813 418.8158 0.0352 -1.0000 -1.0000 3820912 1578749897.80 151.6017 60.0011 32.0000 1.9940 1.9949 418.5244 418.7597 0.0353 -1.0000 -1.0000 3820990 1578749897.90 151.4092 60.0011 32.0000 1.9938 1.9948 418.5136 418.7493 0.0354 -1.0000 -1.0000 3821209 1578749898.00 151.4092 60.0011 32.0000 1.9936 1.9945 418.8082 419.0438 0.0353 -1.0000 -1.0000 3821272 1578749898.10 151.4092 60.0011 32.0000 1.9942 1.9952 418.6439 418.8787 0.0351 -1.0000 -1.0000 3821350 1578749898.20 151.4092 60.0011 32.0000 1.9945 1.9954 418.4503 418.6839 0.0351 -1.0000 -1.0000 3821412 1578749898.30 151.4092 60.0011 32.0000 1.9947 1.9956 418.5422 418.7775 0.0352 -1.0000 -1.0000 3821474 1578749898.40 151.4377 60.0011 32.0000 1.9939 1.9948 418.7671 419.0013 0.0351 -1.0000 -1.0000 3821553 1578749898.50 151.4919 60.0011 32.0000 1.9935 1.9944 418.6668 418.9011 0.0351 -1.0000 -1.0000 3822224 1578749898.60 151.4919 60.0011 32.0000 1.9941 1.9950 418.5542 418.7898 0.0353 -1.0000 -1.0000 3822303 1578749898.70 151.4919 60.0011 32.0000 1.9941 1.9950 418.5059 418.7412 0.0352 -1.0000 -1.0000 3822365 1578749898.80 151.4919 60.0011 32.0000 1.9937 1.9946 418.6620 418.8960 0.0350 -1.0000 -1.0000 3822428 1578749898.90 151.4919 60.0011 32.0000 1.9932 1.9941 418.7009 418.9358 0.0353 -1.0000 -1.0000 3822506 1578749899.00 151.5517 60.0011 32.0000 1.9941 1.9950 418.6561 418.8911 0.0352 -1.0000 -1.0000 3822568 1578749899.10 151.5517 60.0011 32.0000 1.9939 1.9949 418.4841 418.7189 0.0352 -1.0000 -1.0000 3822631 1578749899.20 151.5517 60.0011 32.0000 1.9943 1.9953 418.4596 418.6951 0.0353 -1.0000 -1.0000 3822693 1578749899.30 151.5517 60.0011 32.0000 1.9934 1.9944 418.6253 418.8593 0.0351 -1.0000 -1.0000 3822756 1578749899.40 151.5517 60.0011 32.0000 1.9942 1.9951 418.6903 418.9247 0.0351 -1.0000 -1.0000 3822818 1578749899.50 151.5053 60.0011 32.0000 1.9942 1.9951 418.5639 418.7988 0.0353 -1.0000 -1.0000 3823115 1578749899.60 151.5032 60.0011 32.0000 1.9940 1.9949 418.6227 418.8579 0.0352 -1.0000 -1.0000 3823178 1578749899.70 151.5032 60.0011 32.0000 1.9935 1.9944 418.7546 418.9894 0.0352 -1.0000 -1.0000 3823240 1578749899.80 151.5032 60.0011 32.0000 1.9942 1.9951 418.5890 418.8237 0.0352 -1.0000 -1.0000 3823303 1578749899.90 151.5032 60.0011 32.0000 1.9944 1.9954 418.4496 418.6843 0.0352 -1.0000 -1.0000 3823381 1578749900.00 151.4792 60.0009 32.0000 1.9941 1.9951 418.5020 418.7371 0.0352 -1.0000 -1.0000 3823443 1578749900.10 151.4135 60.0005 32.0000 1.9932 1.9941 418.6753 418.9103 0.0352 -1.0000 -1.0000 3823506 1578749900.20 151.4135 60.0005 32.0000 1.9936 1.9945 418.7111 418.9453 0.0351 -1.0000 -1.0000 3823568 1578749900.30 151.4135 60.0005 32.0000 1.9938 1.9947 418.5139 418.7482 0.0351 -1.0000 -1.0000 3823631 1578749900.40 151.4135 60.0005 32.0000 1.9941 1.9950 418.4275 418.6625 0.0353 -1.0000 -1.0000 3823709 1578749900.50 151.4135 60.0005 32.0000 1.9939 1.9949 418.5274 418.7626 0.0352 -1.0000 -1.0000 3823771 1578749900.60 151.4135 60.0005 32.0000 1.9939 1.9949 418.7130 418.9473 0.0351 -1.0000 -1.0000 3823850 1578749900.70 151.4009 60.0005 32.0000 1.9943 1.9952 418.5316 418.7660 0.0352 -1.0000 -1.0000 3823912 1578749900.80 151.4009 60.0005 32.0000 1.9943 1.9952 418.6770 418.9126 0.0354 -1.0000 -1.0000 3823975 1578749900.90 151.4009 60.0005 32.0000 1.9938 1.9948 418.7601 418.9947 0.0352 -1.0000 -1.0000 3824037 1578749901.00 151.4009 60.0005 32.0000 1.9939 1.9948 418.5379 418.7733 0.0353 -1.0000 -1.0000 3824224 1578749901.10 151.4009 60.0005 32.0000 1.9946 1.9956 418.4210 418.6560 0.0352 -1.0000 -1.0000 3824287 1578749901.20 151.4600 60.0005 32.0000 1.9935 1.9944 418.6132 418.8490 0.0354 -1.0000 -1.0000 3824349 1578749901.30 151.5633 60.0005 32.0000 1.9939 1.9948 418.7531 418.9884 0.0352 -1.0000 -1.0000 3824427 1578749901.40 151.5633 60.0005 32.0000 1.9936 1.9945 418.5784 418.8128 0.0352 -1.0000 -1.0000 3824490 1578749901.50 151.5633 60.0005 32.0000 1.9942 1.9952 418.3999 418.6348 0.0352 -1.0000 -1.0000 3824740 1578749901.60 151.5633 60.0005 32.0000 1.9937 1.9946 418.5467 418.7820 0.0352 -1.0000 -1.0000 3824803 1578749901.70 151.5633 60.0005 32.0000 1.9929 1.9938 418.7384 418.9731 0.0352 -1.0000 -1.0000 3824865 1578749901.80 151.3107 60.0005 32.0000 1.9931 1.9940 418.5541 418.7893 0.0353 -1.0000 -1.0000 3824943 1578749901.90 151.3107 60.0005 32.0000 1.9939 1.9948 418.3531 418.5881 0.0352 -1.0000 -1.0000 3825006 1578749902.00 151.3107 60.0005 32.0000 1.9943 1.9952 418.5067 418.7414 0.0352 -1.0000 -1.0000 3825381 1578749902.10 151.3107 60.0005 32.0000 1.9935 1.9944 418.6767 418.9120 0.0353 -1.0000 -1.0000 3825459 1578749902.20 151.3107 60.0005 32.0000 1.9941 1.9951 418.6222 418.8589 0.0354 -1.0000 -1.0000 3825521 1578749902.30 151.4511 60.0005 32.0000 1.9950 1.9959 418.5530 418.7876 0.0353 -1.0000 -1.0000 3825568 1578749902.40 151.4782 60.0005 32.0000 1.9945 1.9954 418.4729 418.7081 0.0352 -1.0000 -1.0000 3825646 1578749902.50 151.4782 60.0005 32.0000 1.9937 1.9946 418.5574 418.7931 0.0353 -1.0000 -1.0000 3825709 1578749902.60 151.4782 60.0005 32.0000 1.9946 1.9955 418.6116 418.8469 0.0352 -1.0000 -1.0000 3825943 1578749902.70 151.4782 60.0005 32.0000 1.9948 1.9957 418.5080 418.7431 0.0353 -1.0000 -1.0000 3826006 1578749902.80 151.4782 60.0005 32.0000 1.9938 1.9947 418.6939 418.9293 0.0353 -1.0000 -1.0000 3826068 1578749902.90 151.4782 60.0005 32.0000 1.9928 1.9937 418.6907 418.9252 0.0352 -1.0000 -1.0000 3826146 1578749903.00 151.4782 60.0005 32.0000 1.9938 1.9947 418.4384 418.6737 0.0352 -1.0000 -1.0000 3826224 1578749903.10 151.4782 60.0005 32.0000 1.9942 1.9951 418.4105 418.6454 0.0354 -1.0000 -1.0000 3826443 1578749903.20 151.4782 60.0005 32.0000 1.9932 1.9941 418.5289 418.7640 0.0352 -1.0000 -1.0000 3826521 1578749903.30 151.4782 60.0005 32.0000 1.9941 1.9950 418.5756 418.8103 0.0352 -1.0000 -1.0000 3826584 1578749903.40 151.4846 60.0005 32.0000 1.9943 1.9953 418.4825 418.7175 0.0352 -1.0000 -1.0000 3826646 1578749903.50 151.4846 60.0005 32.0000 1.9944 1.9953 418.4687 418.7036 0.0352 -1.0000 -1.0000 3826709 1578749903.60 151.5305 60.0005 32.0000 1.9942 1.9951 418.5547 418.7891 0.0352 -1.0000 -1.0000 3827006 1578749903.70 151.5305 60.0005 32.0000 1.9922 1.9931 418.6516 418.8862 0.0352 -1.0000 -1.0000 3827068 1578749903.80 151.5305 60.0005 32.0000 1.9938 1.9948 418.6115 418.8459 0.0352 -1.0000 -1.0000 3827131 1578749903.90 151.4826 60.0005 32.0000 1.9944 1.9954 418.4128 418.6483 0.0353 -1.0000 -1.0000 3827193 1578749904.00 151.4546 60.0005 32.0000 1.9935 1.9944 418.4340 418.6689 0.0353 -1.0000 -1.0000 3827271 1578749904.10 151.4546 60.0005 32.0000 1.9939 1.9948 418.5696 418.8039 0.0351 -1.0000 -1.0000 3827443 1578749904.20 151.4546 60.0005 32.0000 1.9944 1.9953 418.5823 418.8174 0.0352 -1.0000 -1.0000 3827506 1578749904.30 151.4546 60.0005 32.0000 1.9947 1.9956 418.4363 418.6711 0.0352 -1.0000 -1.0000 3827568 1578749904.40 151.4605 60.0005 32.0000 1.9940 1.9949 418.4693 418.7038 0.0351 -1.0000 -1.0000 3827646 1578749904.50 151.5247 60.0005 32.0000 1.9932 1.9941 418.5942 418.8282 0.0350 -1.0000 -1.0000 3827709 1578749904.60 151.5247 60.0005 32.0000 1.9934 1.9943 418.5614 418.7952 0.0352 -1.0000 -1.0000 3827959 1578749904.70 151.5247 60.0005 32.0000 1.9949 1.9958 418.3562 418.5911 0.0351 -1.0000 -1.0000 3828021 1578749904.80 151.5247 60.0005 32.0000 1.9940 1.9949 418.3938 418.6284 0.0352 -1.0000 -1.0000 3828084 1578749904.90 151.5247 60.0005 32.0000 1.9932 1.9942 418.5499 418.7846 0.0353 -1.0000 -1.0000 3828146 1578749905.00 151.4114 60.0003 32.0000 1.9946 1.9955 418.5167 418.7523 0.0353 -1.0000 -1.0000 3828209 1578749905.10 151.4114 60.0003 32.0000 1.9941 1.9951 418.4305 418.6647 0.0351 -1.0000 -1.0000 3828506 1578749905.20 151.4114 60.0003 32.0000 1.9938 1.9947 418.4529 418.6875 0.0352 -1.0000 -1.0000 3828568 1578749905.30 151.4114 60.0003 32.0000 1.9929 1.9938 418.5883 418.8231 0.0353 -1.0000 -1.0000 3828631 1578749905.40 151.4114 60.0003 32.0000 1.9943 1.9952 418.5110 418.7465 0.0353 -1.0000 -1.0000 3828693 1578749905.50 151.4075 60.0003 32.0000 1.9946 1.9956 418.4316 418.6670 0.0353 -1.0000 -1.0000 3828771 1578749905.60 151.4027 60.0003 32.0000 1.9940 1.9949 418.7279 418.9623 0.0352 -1.0000 -1.0000 3828834 1578749905.70 151.4027 60.0003 32.0000 1.9934 1.9943 418.6005 418.8355 0.0352 -1.0000 -1.0000 3828959 1578749905.80 151.4027 60.0003 32.0000 1.9937 1.9947 418.5607 418.7943 0.0350 -1.0000 -1.0000 3829037 1578749905.90 151.4027 60.0003 32.0000 1.9946 1.9955 418.4296 418.6646 0.0352 -1.0000 -1.0000 3829099 1578749906.00 151.4027 60.0003 32.0000 1.9941 1.9950 418.4556 418.6905 0.0353 -1.0000 -1.0000 3829162 1578749906.10 151.5199 60.0003 32.0000 1.9939 1.9948 418.7013 418.9372 0.0353 -1.0000 -1.0000 3829224 1578749906.20 151.5199 60.0003 32.0000 1.9942 1.9952 418.6529 418.8875 0.0352 -1.0000 -1.0000 3830006 1578749906.30 151.5199 60.0003 32.0000 1.9939 1.9948 418.5878 418.8232 0.0353 -1.0000 -1.0000 3830068 1578749906.40 151.5199 60.0003 32.0000 1.9943 1.9952 418.5919 418.8270 0.0352 -1.0000 -1.0000 3830146 1578749906.50 151.5199 60.0003 32.0000 1.9938 1.9948 418.7247 418.9590 0.0351 -1.0000 -1.0000 3830209 1578749906.60 151.5322 60.0003 32.0000 1.9942 1.9952 418.6084 418.8432 0.0352 -1.0000 -1.0000 3830287 1578749906.70 151.5327 60.0003 32.0000 1.9936 1.9945 418.6108 418.8460 0.0352 -1.0000 -1.0000 3830459 1578749906.80 151.5327 60.0003 32.0000 1.9938 1.9947 418.5442 418.7781 0.0351 -1.0000 -1.0000 3830521 1578749906.90 151.5327 60.0003 32.0000 1.9936 1.9945 418.5432 418.7790 0.0353 -1.0000 -1.0000 3830599 1578749907.00 151.5327 60.0003 32.0000 1.9935 1.9944 418.7259 418.9611 0.0352 -1.0000 -1.0000 3830662 1578749907.10 151.5327 60.0003 32.0000 1.9936 1.9945 418.6556 418.8909 0.0352 -1.0000 -1.0000 3830724 1578749907.20 151.5327 60.0003 32.0000 1.9947 1.9956 418.4515 418.6866 0.0353 -1.0000 -1.0000 3831459 1578749907.30 151.5327 60.0003 32.0000 1.9931 1.9941 418.5526 418.7880 0.0352 -1.0000 -1.0000 3831521 1578749907.40 151.5327 60.0003 32.0000 1.9927 1.9936 418.6313 418.8654 0.0352 -1.0000 -1.0000 3831584 1578749907.50 151.5327 60.0003 32.0000 1.9938 1.9947 418.6053 418.8411 0.0352 -1.0000 -1.0000 3831662 1578749907.60 151.5327 60.0003 32.0000 1.9935 1.9944 418.4796 418.7141 0.0353 -1.0000 -1.0000 3831724 1578749907.70 151.5373 60.0003 32.0000 1.9937 1.9946 418.6377 418.8730 0.0352 -1.0000 -1.0000 3831787 1578749907.80 151.5373 60.0003 32.0000 1.9942 1.9952 418.7540 418.9898 0.0354 -1.0000 -1.0000 3831865 1578749907.90 151.5373 60.0003 32.0000 1.9952 1.9961 418.4956 418.7326 0.0355 -1.0000 -1.0000 3831927 1578749908.00 151.5373 60.0003 32.0000 1.9950 1.9959 418.6507 418.8862 0.0353 -1.0000 -1.0000 3831990 1578749908.10 151.5373 60.0003 32.0000 1.9939 1.9948 418.6964 418.9298 0.0351 -1.0000 -1.0000 3832068 1578749908.20 151.5904 60.0003 32.0000 1.9933 1.9942 418.7061 418.9420 0.0353 -1.0000 -1.0000 3832131 1578749908.30 151.6348 60.0003 32.0000 1.9943 1.9953 418.5313 418.7665 0.0353 -1.0000 -1.0000 3832193 1578749908.40 151.6348 60.0003 32.0000 1.9949 1.9958 418.5644 418.7987 0.0351 -1.0000 -1.0000 3832271 1578749908.50 151.6348 60.0003 32.0000 1.9941 1.9950 418.6542 418.8893 0.0351 -1.0000 -1.0000 3832334 1578749908.60 151.6348 60.0003 32.0000 1.9938 1.9947 418.7399 418.9742 0.0352 -1.0000 -1.0000 3832396 1578749908.70 151.6348 60.0003 32.0000 1.9940 1.9950 418.5738 418.8088 0.0352 -1.0000 -1.0000 3832459 1578749908.80 151.3772 60.0003 32.0000 1.9940 1.9949 418.4753 418.7101 0.0353 -1.0000 -1.0000 3832521 1578749908.90 151.3772 60.0003 32.0000 1.9936 1.9945 418.6144 418.8501 0.0353 -1.0000 -1.0000 3832599 1578749909.00 151.3772 60.0003 32.0000 1.9935 1.9945 418.6127 418.8474 0.0352 -1.0000 -1.0000 3832662 1578749909.10 151.3772 60.0003 32.0000 1.9946 1.9955 418.4652 418.7007 0.0353 -1.0000 -1.0000 3832724 1578749909.20 151.3772 60.0003 32.0000 1.9944 1.9953 418.4838 418.7186 0.0352 -1.0000 -1.0000 3832803 1578749909.30 151.3772 60.0003 32.0000 1.9935 1.9944 418.6694 418.9044 0.0353 -1.0000 -1.0000 3832865 1578749909.40 151.3772 60.0003 32.0000 1.9934 1.9943 418.7010 418.9344 0.0351 -1.0000 -1.0000 3832928 1578749909.50 151.3772 60.0003 32.0000 1.9943 1.9952 418.5236 418.7592 0.0353 -1.0000 -1.0000 3832990 1578749909.60 151.3772 60.0003 32.0000 1.9952 1.9961 418.4406 418.6751 0.0351 -1.0000 -1.0000 3833053 1578749909.70 151.3772 60.0003 32.0000 1.9948 1.9957 418.5482 418.7829 0.0352 -1.0000 -1.0000 3833115 1578749909.80 151.3772 60.0003 32.0000 1.9946 1.9955 418.5773 418.8123 0.0352 -1.0000 -1.0000 3833224 1578749909.90 151.5675 59.9995 32.0000 1.9943 1.9952 418.5761 418.8111 0.0353 -1.0000 -1.0000 3833287 1578749910.00 151.5675 59.9995 32.0000 1.9951 1.9961 418.5108 418.7468 0.0354 -1.0000 -1.0000 3833350 1578749910.10 151.5675 59.9995 32.0000 1.9946 1.9956 418.4313 418.6667 0.0353 -1.0000 -1.0000 3833427 1578749910.20 151.5675 59.9995 32.0000 1.9936 1.9945 418.6418 418.8776 0.0353 -1.0000 -1.0000 3833490 1578749910.30 151.5675 59.9995 32.0000 1.9934 1.9944 418.6132 418.8484 0.0352 -1.0000 -1.0000 3833709 1578749910.40 151.5675 59.9995 32.0000 1.9943 1.9952 418.4949 418.7291 0.0351 -1.0000 -1.0000 3833787 1578749910.50 151.5750 59.9995 32.0000 1.9945 1.9954 418.4419 418.6772 0.0353 -1.0000 -1.0000 3833850 1578749910.60 151.5772 59.9995 32.0000 1.9939 1.9948 418.6572 418.8936 0.0354 -1.0000 -1.0000 3833928 1578749910.70 151.5772 59.9995 32.0000 1.9932 1.9941 418.7443 418.9792 0.0352 -1.0000 -1.0000 3833990 1578749910.80 151.5772 59.9995 32.0000 1.9947 1.9956 418.7045 418.9399 0.0353 -1.0000 -1.0000 3834224 1578749910.90 151.5772 59.9995 32.0000 1.9939 1.9948 418.4504 418.6853 0.0352 -1.0000 -1.0000 3834287 1578749911.00 151.5772 59.9995 32.0000 1.9940 1.9949 418.5379 418.7731 0.0352 -1.0000 -1.0000 3834349 1578749911.10 151.3808 59.9995 32.0000 1.9936 1.9945 418.6500 418.8842 0.0351 -1.0000 -1.0000 3834412 1578749911.20 151.3252 59.9995 32.0000 1.9940 1.9949 418.4161 418.6510 0.0353 -1.0000 -1.0000 3834490 1578749911.30 151.3252 59.9995 32.0000 1.9935 1.9944 418.4385 418.6739 0.0352 -1.0000 -1.0000 3834662 1578749911.40 151.3252 59.9995 32.0000 1.9932 1.9942 418.5429 418.7766 0.0351 -1.0000 -1.0000 3834724 1578749911.50 151.3252 59.9995 32.0000 1.9934 1.9943 418.6136 418.8488 0.0352 -1.0000 -1.0000 3834803 1578749911.60 151.3252 59.9995 32.0000 1.9940 1.9949 418.6105 418.8461 0.0353 -1.0000 -1.0000 3834865 1578749911.70 151.3252 59.9995 32.0000 1.9951 1.9960 418.5577 418.7929 0.0352 -1.0000 -1.0000 3834927 1578749911.80 151.3252 59.9995 32.0000 1.9948 1.9957 418.4637 418.6984 0.0352 -1.0000 -1.0000 3835162 1578749911.90 151.3252 59.9995 32.0000 1.9948 1.9957 418.5752 418.8104 0.0353 -1.0000 -1.0000 3835224 1578749912.00 151.3252 59.9995 32.0000 1.9936 1.9945 418.7393 418.9752 0.0354 -1.0000 -1.0000 3835287 1578749912.10 151.3252 59.9995 32.0000 1.9947 1.9957 418.6546 418.8904 0.0353 -1.0000 -1.0000 3835365 1578749912.20 151.4345 59.9995 32.0000 1.9947 1.9957 418.5605 418.7959 0.0353 -1.0000 -1.0000 3835427 1578749912.30 151.6030 59.9995 32.0000 1.9946 1.9955 418.6923 418.9273 0.0352 -1.0000 -1.0000 3835709 1578749912.40 151.6030 59.9995 32.0000 1.9944 1.9953 418.7077 418.9429 0.0353 -1.0000 -1.0000 3835787 1578749912.50 151.6030 59.9995 32.0000 1.9941 1.9950 418.5680 418.8041 0.0354 -1.0000 -1.0000 3835850 1578749912.60 151.6030 59.9995 32.0000 1.9939 1.9949 418.5327 418.7668 0.0352 -1.0000 -1.0000 3835912 1578749912.70 151.6030 59.9995 32.0000 1.9935 1.9944 418.5882 418.8235 0.0353 -1.0000 -1.0000 3835975 1578749912.80 151.4905 59.9995 32.0000 1.9930 1.9940 418.6524 418.8870 0.0352 -1.0000 -1.0000 3836287 1578749912.90 151.4905 59.9995 32.0000 1.9943 1.9953 418.4790 418.7152 0.0354 -1.0000 -1.0000 3836381 1578749913.00 151.4905 59.9995 32.0000 1.9957 1.9966 418.4850 418.7200 0.0352 -1.0000 -1.0000 3836443 1578749913.10 151.4905 59.9995 32.0000 1.9940 1.9949 418.5783 418.8135 0.0353 -1.0000 -1.0000 3836506 1578749913.20 151.4905 59.9995 32.0000 1.9938 1.9947 418.6541 418.8905 0.0354 -1.0000 -1.0000 3836584 1578749913.30 151.4987 59.9995 32.0000 1.9949 1.9958 418.4976 418.7332 0.0354 -1.0000 -1.0000 3836912 1578749913.40 151.6052 59.9995 32.0000 1.9944 1.9953 418.4896 418.7256 0.0354 -1.0000 -1.0000 3836974 1578749913.50 151.6052 59.9995 32.0000 1.9941 1.9950 418.5450 418.7796 0.0351 -1.0000 -1.0000 3837037 1578749913.60 151.6052 59.9995 32.0000 1.9936 1.9945 418.5981 418.8336 0.0353 -1.0000 -1.0000 3837099 1578749913.70 151.6052 59.9995 32.0000 1.9942 1.9951 418.6067 418.8417 0.0352 -1.0000 -1.0000 3837162 1578749913.80 151.6052 59.9995 32.0000 1.9950 1.9959 418.4261 418.6606 0.0351 -1.0000 -1.0000 3837240 1578749913.90 151.4993 59.9995 32.0000 1.9949 1.9959 418.4227 418.6568 0.0351 -1.0000 -1.0000 3837365 1578749914.00 151.4993 59.9995 32.0000 1.9945 1.9954 418.6371 418.8717 0.0352 -1.0000 -1.0000 3837427 1578749914.10 151.4993 59.9995 32.0000 1.9946 1.9955 418.7348 418.9704 0.0354 -1.0000 -1.0000 3837506 1578749914.20 151.4993 59.9995 32.0000 1.9945 1.9954 418.5104 418.7470 0.0354 -1.0000 -1.0000 3837568 1578749914.30 151.4993 59.9995 32.0000 1.9955 1.9965 418.4560 418.6902 0.0352 -1.0000 -1.0000 3837631 1578749914.40 151.4993 59.9995 32.0000 1.9947 1.9956 418.4870 418.7218 0.0351 -1.0000 -1.0000 3837693 1578749914.50 151.4993 59.9995 32.0000 1.9942 1.9951 418.6021 418.8371 0.0353 -1.0000 -1.0000 3837756 1578749914.60 151.4993 59.9995 32.0000 1.9935 1.9944 418.6471 418.8822 0.0353 -1.0000 -1.0000 3837834 1578749914.70 151.4993 59.9995 32.0000 1.9944 1.9954 418.4615 418.6970 0.0353 -1.0000 -1.0000 3837897 1578749914.80 151.4993 59.9995 32.0000 1.9942 1.9951 418.5285 418.7630 0.0352 -1.0000 -1.0000 3837959 1578749914.90 151.5019 59.9995 32.0000 1.9939 1.9949 418.6193 418.8540 0.0352 -1.0000 -1.0000 3838037 1578749915.00 151.5470 59.9995 32.0000 1.9952 1.9961 418.6275 418.8622 0.0352 -1.0000 -1.0000 3838100 1578749915.10 151.5470 59.9995 32.0000 1.9947 1.9956 418.5483 418.7838 0.0353 -1.0000 -1.0000 3838162 1578749915.20 151.5470 59.9995 32.0000 1.9947 1.9956 418.4406 418.6769 0.0353 -1.0000 -1.0000 3838240 1578749915.30 151.5470 59.9995 32.0000 1.9942 1.9951 418.6600 418.8953 0.0353 -1.0000 -1.0000 3838303 1578749915.40 151.5740 60.0005 32.0000 1.9940 1.9949 418.7900 419.0246 0.0351 -1.0000 -1.0000 3838474 1578749915.50 151.5126 60.0005 32.0000 1.9946 1.9956 418.6585 418.8937 0.0353 -1.0000 -1.0000 3838553 1578749915.60 151.4520 60.0005 32.0000 1.9946 1.9956 418.6031 418.8388 0.0353 -1.0000 -1.0000 3838615 1578749915.70 151.4520 60.0005 32.0000 1.9939 1.9948 418.6100 418.8454 0.0353 -1.0000 -1.0000 3838678 1578749915.80 151.4520 60.0005 32.0000 1.9944 1.9953 418.5589 418.7947 0.0354 -1.0000 -1.0000 3838756 1578749915.90 151.4520 60.0005 32.0000 1.9947 1.9956 418.4130 418.6489 0.0353 -1.0000 -1.0000 3839131 1578749916.00 151.4520 60.0005 32.0000 1.9940 1.9950 418.5550 418.7903 0.0353 -1.0000 -1.0000 3839193 1578749916.10 151.4520 60.0005 32.0000 1.9948 1.9957 418.7689 419.0042 0.0353 -1.0000 -1.0000 3839272 1578749916.20 151.6540 60.0005 32.0000 1.9950 1.9959 418.5836 418.8195 0.0354 -1.0000 -1.0000 3839334 1578749916.30 151.6540 60.0005 32.0000 1.9951 1.9961 418.5271 418.7631 0.0354 -1.0000 -1.0000 3839397 1578749916.40 151.6540 60.0005 32.0000 1.9953 1.9962 418.4995 418.7349 0.0353 -1.0000 -1.0000 3839724 1578749916.50 151.6540 60.0005 32.0000 1.9947 1.9956 418.6269 418.8623 0.0352 -1.0000 -1.0000 3839787 1578749916.60 151.6540 60.0005 32.0000 1.9942 1.9951 418.6852 418.9200 0.0352 -1.0000 -1.0000 3839865 1578749916.70 151.6540 60.0005 32.0000 1.9946 1.9955 418.5507 418.7867 0.0354 -1.0000 -1.0000 3839927 1578749916.80 151.6540 60.0005 32.0000 1.9938 1.9947 418.5209 418.7572 0.0354 -1.0000 -1.0000 3839990 1578749916.90 151.6540 60.0005 32.0000 1.9945 1.9954 418.5522 418.7864 0.0351 -1.0000 -1.0000 3840381 1578749917.00 151.6540 60.0005 32.0000 1.9939 1.9948 418.7103 418.9448 0.0352 -1.0000 -1.0000 3840443 1578749917.10 151.6540 60.0005 32.0000 1.9945 1.9955 418.5634 418.7987 0.0352 -1.0000 -1.0000 3840521 1578749917.20 151.6497 60.0005 32.0000 1.9949 1.9959 418.4267 418.6607 0.0351 -1.0000 -1.0000 3840584 1578749917.30 151.6066 60.0005 32.0000 1.9936 1.9946 418.4937 418.7288 0.0353 -1.0000 -1.0000 3840646 1578749917.40 151.6066 60.0005 32.0000 1.9937 1.9946 418.6459 418.8805 0.0351 -1.0000 -1.0000 3840709 1578749917.50 151.6066 60.0005 32.0000 1.9935 1.9945 418.5243 418.7591 0.0353 -1.0000 -1.0000 3840787 1578749917.60 151.3949 60.0005 32.0000 1.9946 1.9955 418.4596 418.6953 0.0353 -1.0000 -1.0000 3840849 1578749917.70 151.3949 60.0005 32.0000 1.9950 1.9960 418.4306 418.6659 0.0353 -1.0000 -1.0000 3840912 1578749917.80 151.4769 60.0005 32.0000 1.9946 1.9956 418.5154 418.7504 0.0352 -1.0000 -1.0000 3840990 1578749917.90 151.4769 60.0005 32.0000 1.9949 1.9958 418.6246 418.8593 0.0352 -1.0000 -1.0000 3841459 1578749918.00 151.4769 60.0005 32.0000 1.9943 1.9952 418.4205 418.6557 0.0353 -1.0000 -1.0000 3841521 1578749918.10 151.4769 60.0005 32.0000 1.9948 1.9957 418.4769 418.7118 0.0352 -1.0000 -1.0000 3841600 1578749918.20 151.4769 60.0005 32.0000 1.9933 1.9942 418.6558 418.8898 0.0350 -1.0000 -1.0000 3841662 1578749918.30 151.4576 60.0005 32.0000 1.9937 1.9946 418.7520 418.9876 0.0353 -1.0000 -1.0000 3841724 1578749918.40 151.4321 60.0005 32.0000 1.9933 1.9942 418.6106 418.8458 0.0352 -1.0000 -1.0000 3841803 1578749918.50 151.4321 60.0005 32.0000 1.9948 1.9958 418.4397 418.6748 0.0353 -1.0000 -1.0000 3841975 1578749918.60 151.4321 60.0005 32.0000 1.9944 1.9953 418.4487 418.6832 0.0352 -1.0000 -1.0000 3842053 1578749918.70 151.4321 60.0005 32.0000 1.9942 1.9951 418.6217 418.8566 0.0352 -1.0000 -1.0000 3842115 1578749918.80 151.4321 60.0005 32.0000 1.9938 1.9947 418.5949 418.8303 0.0353 -1.0000 -1.0000 3842178 1578749918.90 151.4321 60.0005 32.0000 1.9933 1.9943 418.4437 418.6797 0.0354 -1.0000 -1.0000 3842240 1578749919.00 151.4321 60.0005 32.0000 1.9935 1.9944 418.5153 418.7503 0.0352 -1.0000 -1.0000 3842475 1578749919.10 151.4321 60.0005 32.0000 1.9931 1.9941 418.6589 418.8942 0.0353 -1.0000 -1.0000 3842537 1578749919.20 151.4321 60.0005 32.0000 1.9933 1.9942 418.4245 418.6601 0.0353 -1.0000 -1.0000 3842615 1578749919.30 151.4321 60.0005 32.0000 1.9936 1.9945 418.3727 418.6081 0.0353 -1.0000 -1.0000 3842678 1578749919.40 151.4321 60.0005 32.0000 1.9941 1.9950 418.5887 418.8240 0.0352 -1.0000 -1.0000 3842740 1578749919.50 151.3422 60.0005 32.0000 1.9936 1.9945 418.6765 418.9114 0.0352 -1.0000 -1.0000 3843021 1578749919.60 151.4902 59.9997 32.0000 1.9941 1.9950 418.4959 418.7320 0.0353 -1.0000 -1.0000 3843084 1578749919.70 151.4902 59.9997 32.0000 1.9939 1.9948 418.4227 418.6569 0.0352 -1.0000 -1.0000 3843147 1578749919.80 151.4902 59.9997 32.0000 1.9931 1.9940 418.4947 418.7296 0.0352 -1.0000 -1.0000 3843209 1578749919.90 151.4902 59.9997 32.0000 1.9932 1.9941 418.6419 418.8765 0.0352 -1.0000 -1.0000 3843271 1578749920.00 151.4902 59.9997 32.0000 1.9929 1.9938 418.5653 418.8015 0.0354 -1.0000 -1.0000 3843334 1578749920.10 151.3944 59.9997 32.0000 1.9935 1.9945 418.4636 418.6989 0.0352 -1.0000 -1.0000 3843412 1578749920.20 151.3944 59.9997 32.0000 1.9937 1.9946 418.5223 418.7565 0.0351 -1.0000 -1.0000 3843475 1578749920.30 151.3944 59.9997 32.0000 1.9936 1.9945 418.6293 418.8647 0.0353 -1.0000 -1.0000 3843537 1578749920.40 151.3944 59.9997 32.0000 1.9931 1.9940 418.5635 418.7986 0.0352 -1.0000 -1.0000 3843615 1578749920.50 151.3944 59.9997 32.0000 1.9941 1.9950 418.4467 418.6818 0.0353 -1.0000 -1.0000 3843678 1578749920.60 151.4172 59.9997 32.0000 1.9940 1.9949 418.4898 418.7244 0.0352 -1.0000 -1.0000 3843740 1578749920.70 151.4257 59.9997 32.0000 1.9934 1.9944 418.5712 418.8067 0.0353 -1.0000 -1.0000 3843803 1578749920.80 151.4257 59.9997 32.0000 1.9946 1.9955 418.5951 418.8300 0.0351 -1.0000 -1.0000 3843881 1578749920.90 151.4257 59.9997 32.0000 1.9943 1.9952 418.3768 418.6110 0.0351 -1.0000 -1.0000 3843943 1578749921.00 151.4257 59.9997 32.0000 1.9935 1.9944 418.4492 418.6851 0.0353 -1.0000 -1.0000 3844474 1578749921.10 151.4257 59.9997 32.0000 1.9932 1.9942 418.6253 418.8607 0.0353 -1.0000 -1.0000 3844537 1578749921.20 151.3746 59.9997 32.0000 1.9929 1.9938 418.6659 418.9023 0.0354 -1.0000 -1.0000 3844599 1578749921.30 151.3746 59.9997 32.0000 1.9932 1.9942 418.3761 418.6102 0.0352 -1.0000 -1.0000 3844662 1578749921.40 151.3746 59.9997 32.0000 1.9938 1.9947 418.4037 418.6394 0.0353 -1.0000 -1.0000 3844724 1578749921.50 151.3746 59.9997 32.0000 1.9931 1.9940 418.5792 418.8148 0.0353 -1.0000 -1.0000 3844974 1578749921.60 151.3746 59.9997 32.0000 1.9937 1.9947 418.5981 418.8328 0.0352 -1.0000 -1.0000 3845037 1578749921.70 151.3746 59.9997 32.0000 1.9942 1.9951 418.4159 418.6508 0.0353 -1.0000 -1.0000 3845099 1578749921.80 151.3746 59.9997 32.0000 1.9941 1.9950 418.4062 418.6414 0.0353 -1.0000 -1.0000 3845178 1578749921.90 151.3746 59.9997 32.0000 1.9930 1.9939 418.6775 418.9118 0.0352 -1.0000 -1.0000 3845240 1578749922.00 151.3746 59.9997 32.0000 1.9925 1.9934 418.6383 418.8737 0.0353 -1.0000 -1.0000 3845303 1578749922.10 151.3746 59.9997 32.0000 1.9937 1.9946 418.5351 418.7706 0.0353 -1.0000 -1.0000 3845381 1578749922.20 151.3746 59.9997 32.0000 1.9939 1.9948 418.4395 418.6743 0.0352 -1.0000 -1.0000 3845443 1578749922.30 151.4423 59.9997 32.0000 1.9941 1.9950 418.5221 418.7585 0.0356 -1.0000 -1.0000 3845506 1578749922.40 151.4423 59.9997 32.0000 1.9936 1.9945 418.6024 418.8382 0.0352 -1.0000 -1.0000 3845568 1578749922.50 151.4423 59.9997 32.0000 1.9940 1.9949 418.5746 418.8095 0.0352 -1.0000 -1.0000 3845693 1578749922.60 151.4423 59.9997 32.0000 1.9943 1.9952 418.4406 418.6762 0.0353 -1.0000 -1.0000 3845771 1578749922.70 151.4423 59.9997 32.0000 1.9935 1.9945 418.5862 418.8219 0.0353 -1.0000 -1.0000 3845834 1578749922.80 151.4423 59.9997 32.0000 1.9933 1.9942 418.6637 418.8988 0.0352 -1.0000 -1.0000 3845897 1578749922.90 151.4199 59.9997 32.0000 1.9947 1.9956 418.4100 418.6448 0.0352 -1.0000 -1.0000 3845975 1578749923.00 151.4199 59.9997 32.0000 1.9943 1.9952 418.3590 418.5933 0.0351 -1.0000 -1.0000 3846224 1578749923.10 151.4199 59.9997 32.0000 1.9941 1.9950 418.5319 418.7673 0.0353 -1.0000 -1.0000 3846271 1578749923.20 151.4199 59.9997 32.0000 1.9942 1.9951 418.5729 418.8079 0.0352 -1.0000 -1.0000 3846349 1578749923.30 151.4199 59.9997 32.0000 1.9950 1.9959 418.4007 418.6352 0.0352 -1.0000 -1.0000 3846412 1578749923.40 151.4763 59.9997 32.0000 1.9941 1.9950 418.4751 418.7095 0.0351 -1.0000 -1.0000 3846474 1578749923.50 151.4763 59.9997 32.0000 1.9935 1.9944 418.5989 418.8339 0.0352 -1.0000 -1.0000 3846553 1578749923.60 151.4763 59.9997 32.0000 1.9931 1.9940 418.5132 418.7478 0.0352 -1.0000 -1.0000 3846724 1578749923.70 151.4763 59.9997 32.0000 1.9936 1.9945 418.4367 418.6714 0.0352 -1.0000 -1.0000 3846787 1578749923.80 151.4763 59.9997 32.0000 1.9948 1.9957 418.4419 418.6763 0.0352 -1.0000 -1.0000 3846865 1578749923.90 151.4763 59.9997 32.0000 1.9935 1.9944 418.4401 418.6757 0.0353 -1.0000 -1.0000 3846928 1578749924.00 151.4666 59.9997 32.0000 1.9935 1.9944 418.6275 418.8633 0.0354 -1.0000 -1.0000 3846990 1578749924.10 151.4666 59.9997 32.0000 1.9932 1.9941 418.5874 418.8225 0.0353 -1.0000 -1.0000 3847724 1578749924.20 151.4666 59.9997 32.0000 1.9934 1.9943 418.3451 418.5804 0.0352 -1.0000 -1.0000 3847787 1578749924.30 151.4666 59.9997 32.0000 1.9932 1.9942 418.4883 418.7228 0.0352 -1.0000 -1.0000 3847850 1578749924.40 151.4666 59.9997 32.0000 1.9935 1.9944 418.6323 418.8672 0.0352 -1.0000 -1.0000 3847927 1578749924.50 151.4666 59.9997 32.0000 1.9934 1.9943 418.5228 418.7579 0.0352 -1.0000 -1.0000 3847990 1578749924.60 151.4666 59.9997 32.0000 1.9938 1.9947 418.4348 418.6702 0.0353 -1.0000 -1.0000 3848068 1578749924.70 151.4666 59.9997 32.0000 1.9935 1.9944 418.5878 418.8229 0.0352 -1.0000 -1.0000 3848131 1578749924.80 151.4666 59.9997 32.0000 1.9931 1.9940 418.6627 418.8982 0.0353 -1.0000 -1.0000 3848193 1578749924.90 151.4666 59.9997 32.0000 1.9940 1.9949 418.5781 418.8125 0.0351 -1.0000 -1.0000 3848256 1578749925.00 151.4669 59.9997 32.0000 1.9941 1.9951 418.4214 418.6557 0.0351 -1.0000 -1.0000 3848318 1578749925.10 151.4692 59.9997 32.0000 1.9937 1.9946 418.5560 418.7918 0.0353 -1.0000 -1.0000 3848412 1578749925.20 151.4692 59.9997 32.0000 1.9938 1.9947 418.6358 418.8713 0.0353 -1.0000 -1.0000 3848474 1578749925.30 151.4692 59.9997 32.0000 1.9937 1.9946 418.5982 418.8335 0.0352 -1.0000 -1.0000 3848537 1578749925.40 151.4692 59.9997 32.0000 1.9932 1.9942 418.4739 418.7084 0.0352 -1.0000 -1.0000 3848599 1578749925.50 151.4692 59.9997 32.0000 1.9942 1.9951 418.4890 418.7237 0.0352 -1.0000 -1.0000 3848678 1578749925.60 151.4884 59.9996 32.0000 1.9939 1.9948 418.5864 418.8216 0.0352 -1.0000 -1.0000 3849365 1578749925.70 151.4884 59.9996 32.0000 1.9938 1.9947 418.6201 418.8565 0.0354 -1.0000 -1.0000 3849427 1578749925.80 151.4884 59.9996 32.0000 1.9942 1.9951 418.4713 418.7062 0.0352 -1.0000 -1.0000 3849506 1578749925.90 151.4884 59.9996 32.0000 1.9928 1.9937 418.6593 418.8937 0.0351 -1.0000 -1.0000 3849568 1578749926.00 151.4884 59.9996 32.0000 1.9938 1.9948 418.6490 418.8839 0.0353 -1.0000 -1.0000 3849631 1578749926.10 151.4884 59.9996 32.0000 1.9938 1.9947 418.5715 418.8066 0.0352 -1.0000 -1.0000 3849740 1578749926.20 151.4393 59.9996 32.0000 1.9937 1.9946 418.4731 418.7082 0.0352 -1.0000 -1.0000 3849803 1578749926.30 151.4327 59.9996 32.0000 1.9938 1.9947 418.5288 418.7632 0.0351 -1.0000 -1.0000 3849865 1578749926.40 151.4327 59.9996 32.0000 1.9933 1.9942 418.6693 418.9049 0.0353 -1.0000 -1.0000 3849943 1578749926.50 151.4327 59.9996 32.0000 1.9943 1.9952 418.6305 418.8659 0.0353 -1.0000 -1.0000 3850006 1578749926.60 151.4327 59.9996 32.0000 1.9954 1.9963 418.4284 418.6645 0.0354 -1.0000 -1.0000 3850193 1578749926.70 151.4327 59.9996 32.0000 1.9942 1.9952 418.5154 418.7506 0.0353 -1.0000 -1.0000 3850256 1578749926.80 151.4327 59.9996 32.0000 1.9931 1.9940 418.5714 418.8071 0.0353 -1.0000 -1.0000 3850318 1578749926.90 151.4327 59.9996 32.0000 1.9941 1.9950 418.5863 418.8212 0.0352 -1.0000 -1.0000 3850412 1578749927.00 151.4327 59.9996 32.0000 1.9944 1.9953 418.5359 418.7702 0.0351 -1.0000 -1.0000 3850474 1578749927.10 151.4327 59.9996 32.0000 1.9942 1.9951 418.5796 418.8139 0.0351 -1.0000 -1.0000 3850537 1578749927.20 151.4327 59.9996 32.0000 1.9937 1.9946 418.5994 418.8339 0.0351 -1.0000 -1.0000 3850615 1578749927.30 151.4879 59.9996 32.0000 1.9939 1.9949 418.4382 418.6733 0.0353 -1.0000 -1.0000 3850678 1578749927.40 151.5010 59.9996 32.0000 1.9940 1.9949 418.4213 418.6563 0.0352 -1.0000 -1.0000 3850740 1578749927.50 151.5010 59.9996 32.0000 1.9930 1.9939 418.6221 418.8577 0.0353 -1.0000 -1.0000 3850818 1578749927.60 151.5010 59.9996 32.0000 1.9934 1.9943 418.6285 418.8631 0.0352 -1.0000 -1.0000 3850959 1578749927.70 151.5010 59.9996 32.0000 1.9941 1.9951 418.5109 418.7467 0.0354 -1.0000 -1.0000 3851021 1578749927.80 151.5010 59.9996 32.0000 1.9947 1.9956 418.5118 418.7472 0.0353 -1.0000 -1.0000 3851084 1578749927.90 151.5010 59.9996 32.0000 1.9937 1.9947 418.5946 418.8301 0.0353 -1.0000 -1.0000 3851146 1578749928.00 151.4940 59.9996 32.0000 1.9933 1.9943 418.6809 418.9160 0.0352 -1.0000 -1.0000 3851224 1578749928.10 151.4375 59.9996 32.0000 1.9937 1.9946 418.5544 418.7899 0.0353 -1.0000 -1.0000 3851506 1578749928.20 151.4375 59.9996 32.0000 1.9934 1.9943 418.5489 418.7847 0.0353 -1.0000 -1.0000 3851568 1578749928.30 151.4375 59.9996 32.0000 1.9935 1.9944 418.7079 418.9435 0.0353 -1.0000 -1.0000 3851631 1578749928.40 151.4375 59.9996 32.0000 1.9935 1.9944 418.6847 418.9207 0.0354 -1.0000 -1.0000 3851709 1578749928.50 151.4375 59.9996 32.0000 1.9946 1.9956 418.4761 418.7109 0.0352 -1.0000 -1.0000 3851772 1578749928.60 151.4375 59.9996 32.0000 1.9947 1.9956 418.5486 418.7836 0.0352 -1.0000 -1.0000 3851850 1578749928.70 151.4567 59.9996 32.0000 1.9941 1.9950 418.6314 418.8663 0.0352 -1.0000 -1.0000 3851975 1578749928.80 151.4567 59.9996 32.0000 1.9944 1.9953 418.6170 418.8521 0.0352 -1.0000 -1.0000 3852037 1578749928.90 151.4567 59.9996 32.0000 1.9954 1.9963 418.5547 418.7895 0.0352 -1.0000 -1.0000 3852115 1578749929.00 151.4567 59.9996 32.0000 1.9951 1.9960 418.4103 418.6444 0.0351 -1.0000 -1.0000 3852178 1578749929.10 151.4567 59.9996 32.0000 1.9938 1.9947 418.5408 418.7760 0.0353 -1.0000 -1.0000 3852240 1578749929.20 151.5577 59.9996 32.0000 1.9940 1.9949 418.6308 418.8662 0.0353 -1.0000 -1.0000 3852474 1578749929.30 151.5614 59.9996 32.0000 1.9940 1.9950 418.5320 418.7671 0.0352 -1.0000 -1.0000 3852537 1578749929.40 151.5614 59.9996 32.0000 1.9948 1.9957 418.4814 418.7163 0.0352 -1.0000 -1.0000 3852599 1578749929.50 151.5614 59.9996 32.0000 1.9942 1.9951 418.6225 418.8574 0.0353 -1.0000 -1.0000 3852662 1578749929.60 151.5614 59.9996 32.0000 1.9937 1.9946 418.5989 418.8342 0.0352 -1.0000 -1.0000 3852724 1578749929.70 151.5525 59.9996 32.0000 1.9947 1.9956 418.4995 418.7342 0.0352 -1.0000 -1.0000 3852912 1578749929.80 151.4379 59.9997 32.0000 1.9947 1.9956 418.3384 418.5740 0.0353 -1.0000 -1.0000 3852990 1578749929.90 151.4379 59.9997 32.0000 1.9947 1.9957 418.4517 418.6867 0.0352 -1.0000 -1.0000 3853053 1578749930.00 151.4379 59.9997 32.0000 1.9936 1.9946 418.5429 418.7783 0.0353 -1.0000 -1.0000 3853115 1578749930.10 151.4379 59.9997 32.0000 1.9937 1.9946 418.6397 418.8750 0.0352 -1.0000 -1.0000 3853193 1578749930.20 151.4379 59.9997 32.0000 1.9945 1.9955 418.5393 418.7741 0.0352 -1.0000 -1.0000 3853459 1578749930.30 151.4379 59.9997 32.0000 1.9950 1.9959 418.4911 418.7261 0.0352 -1.0000 -1.0000 3853521 1578749930.40 151.4379 59.9997 32.0000 1.9949 1.9959 418.4139 418.6488 0.0352 -1.0000 -1.0000 3853600 1578749930.50 151.4379 59.9997 32.0000 1.9942 1.9951 418.5890 418.8232 0.0352 -1.0000 -1.0000 3853662 1578749930.60 151.4379 59.9997 32.0000 1.9952 1.9962 418.5485 418.7839 0.0353 -1.0000 -1.0000 3853740 1578749930.70 151.4379 59.9997 32.0000 1.9941 1.9950 418.6020 418.8378 0.0353 -1.0000 -1.0000 3854224 1578749930.80 151.4825 59.9997 32.0000 1.9941 1.9950 418.7003 418.9367 0.0354 -1.0000 -1.0000 3854287 1578749930.90 151.5193 59.9997 32.0000 1.9951 1.9960 418.3920 418.6274 0.0353 -1.0000 -1.0000 3854349 1578749931.00 151.5193 59.9997 32.0000 1.9949 1.9958 418.4137 418.6491 0.0353 -1.0000 -1.0000 3854412 1578749931.10 151.5193 59.9997 32.0000 1.9944 1.9953 418.4959 418.7307 0.0352 -1.0000 -1.0000 3854474 1578749931.20 151.5193 59.9997 32.0000 1.9926 1.9935 418.5797 418.8138 0.0352 -1.0000 -1.0000 3854553 1578749931.30 151.5193 59.9997 32.0000 1.9940 1.9949 418.5356 418.7710 0.0353 -1.0000 -1.0000 3854615 1578749931.40 151.6221 59.9997 32.0000 1.9944 1.9953 418.3735 418.6076 0.0352 -1.0000 -1.0000 3854678 1578749931.50 151.6221 59.9997 32.0000 1.9944 1.9953 418.5360 418.7715 0.0353 -1.0000 -1.0000 3854756 1578749931.60 151.6221 59.9997 32.0000 1.9942 1.9951 418.5792 418.8142 0.0352 -1.0000 -1.0000 3854818 1578749931.70 151.6221 59.9997 32.0000 1.9951 1.9960 418.4271 418.6619 0.0352 -1.0000 -1.0000 3854990 1578749931.80 151.6221 59.9997 32.0000 1.9941 1.9951 418.4351 418.6706 0.0353 -1.0000 -1.0000 3855068 1578749931.90 151.4787 59.9997 32.0000 1.9943 1.9953 418.5405 418.7758 0.0352 -1.0000 -1.0000 3855131 1578749932.00 151.6190 59.9997 32.0000 1.9941 1.9950 418.6366 418.8720 0.0353 -1.0000 -1.0000 3855193 1578749932.10 151.6190 59.9997 32.0000 1.9948 1.9957 418.5672 418.8027 0.0353 -1.0000 -1.0000 3855272 1578749932.20 151.6190 59.9997 32.0000 1.9947 1.9957 418.4607 418.6961 0.0352 -1.0000 -1.0000 3855334 1578749932.30 151.6190 59.9997 32.0000 1.9942 1.9951 418.4842 418.7190 0.0353 -1.0000 -1.0000 3855459 1578749932.40 151.6116 59.9997 32.0000 1.9934 1.9943 418.7024 418.9377 0.0353 -1.0000 -1.0000 3855537 1578749932.50 151.4155 59.9997 32.0000 1.9945 1.9954 418.5512 418.7870 0.0353 -1.0000 -1.0000 3855600 1578749932.60 151.4155 59.9997 32.0000 1.9946 1.9955 418.5352 418.7706 0.0354 -1.0000 -1.0000 3855662 1578749932.70 151.4155 59.9997 32.0000 1.9941 1.9951 418.3809 418.6156 0.0352 -1.0000 -1.0000 3855724 1578749932.80 151.4155 59.9997 32.0000 1.9937 1.9947 418.7265 418.9615 0.0352 -1.0000 -1.0000 3855959 1578749932.90 151.4155 59.9997 32.0000 1.9933 1.9942 418.6499 418.8849 0.0353 -1.0000 -1.0000 3856037 1578749933.00 151.4011 59.9997 32.0000 1.9943 1.9953 418.4858 418.7215 0.0354 -1.0000 -1.0000 3856099 1578749933.10 151.4011 59.9997 32.0000 1.9947 1.9956 418.3971 418.6322 0.0353 -1.0000 -1.0000 3856162 1578749933.20 151.4011 59.9997 32.0000 1.9941 1.9950 418.6582 418.8934 0.0352 -1.0000 -1.0000 3856240 1578749933.30 151.4011 59.9997 32.0000 1.9939 1.9948 418.7104 418.9457 0.0353 -1.0000 -1.0000 3856459 1578749933.40 151.4011 59.9997 32.0000 1.9948 1.9957 418.6533 418.8892 0.0353 -1.0000 -1.0000 3856521 1578749933.50 151.4371 59.9997 32.0000 1.9951 1.9961 418.4421 418.6765 0.0352 -1.0000 -1.0000 3856599 1578749933.60 151.4619 59.9997 32.0000 1.9949 1.9959 418.4147 418.6502 0.0353 -1.0000 -1.0000 3856662 1578749933.70 151.4619 59.9997 32.0000 1.9942 1.9951 418.5172 418.7524 0.0352 -1.0000 -1.0000 3856724 1578749933.80 151.4619 59.9997 32.0000 1.9930 1.9939 418.6478 418.8825 0.0353 -1.0000 -1.0000 3857021 1578749933.90 151.4619 59.9997 32.0000 1.9940 1.9950 418.5738 418.8093 0.0353 -1.0000 -1.0000 3857084 1578749934.00 151.4619 59.9997 32.0000 1.9947 1.9956 418.3682 418.6040 0.0354 -1.0000 -1.0000 3857146 1578749934.10 151.4619 59.9997 32.0000 1.9950 1.9959 418.3494 418.5856 0.0353 -1.0000 -1.0000 3857224 1578749934.20 151.4619 59.9997 32.0000 1.9941 1.9950 418.6072 418.8416 0.0351 -1.0000 -1.0000 3857287 1578749934.30 151.4619 59.9997 32.0000 1.9939 1.9948 418.7238 418.9584 0.0352 -1.0000 -1.0000 3857459 1578749934.40 151.4619 59.9997 32.0000 1.9946 1.9955 418.5264 418.7615 0.0352 -1.0000 -1.0000 3857537 1578749934.50 151.4619 59.9997 32.0000 1.9949 1.9958 418.4136 418.6484 0.0353 -1.0000 -1.0000 3857600 1578749934.60 151.4862 59.9997 32.0000 1.9946 1.9956 418.4966 418.7326 0.0354 -1.0000 -1.0000 3857678 1578749934.70 151.4862 59.9997 32.0000 1.9943 1.9952 418.6460 418.8822 0.0354 -1.0000 -1.0000 3857740 1578749934.80 151.4862 59.9997 32.0000 1.9938 1.9947 418.5949 418.8303 0.0353 -1.0000 -1.0000 3857803 1578749934.90 151.4862 59.9997 32.0000 1.9940 1.9949 418.4467 418.6816 0.0352 -1.0000 -1.0000 3858240 1578749935.00 151.4862 59.9997 32.0000 1.9947 1.9956 418.4744 418.7095 0.0353 -1.0000 -1.0000 3858303 1578749935.10 151.4862 59.9997 32.0000 1.9934 1.9943 418.6087 418.8440 0.0353 -1.0000 -1.0000 3858365 1578749935.20 151.5495 59.9997 32.0000 1.9929 1.9939 418.6752 418.9108 0.0353 -1.0000 -1.0000 3858443 1578749935.30 151.5495 59.9997 32.0000 1.9941 1.9950 418.5887 418.8228 0.0352 -1.0000 -1.0000 3858506 1578749935.40 151.5495 59.9997 32.0000 1.9945 1.9954 418.4029 418.6378 0.0352 -1.0000 -1.0000 3858678 1578749935.50 151.5215 59.9997 32.0000 1.9951 1.9960 418.4416 418.6771 0.0354 -1.0000 -1.0000 3858756 1578749935.60 151.5005 59.9997 32.0000 1.9935 1.9945 418.5693 418.8049 0.0354 -1.0000 -1.0000 3858818 1578749935.70 151.5005 59.9997 32.0000 1.9938 1.9947 418.6805 418.9168 0.0353 -1.0000 -1.0000 3858881 1578749935.80 151.5005 59.9997 32.0000 1.9937 1.9946 418.5157 418.7513 0.0354 -1.0000 -1.0000 3858959 1578749935.90 151.5005 59.9997 32.0000 1.9941 1.9950 418.4687 418.7039 0.0352 -1.0000 -1.0000 3859131 1578749936.00 151.5005 59.9997 32.0000 1.9937 1.9946 418.5393 418.7738 0.0352 -1.0000 -1.0000 3859193 1578749936.10 151.3894 59.9997 32.0000 1.9937 1.9946 418.6225 418.8574 0.0352 -1.0000 -1.0000 3859272 1578749936.20 151.3894 59.9997 32.0000 1.9944 1.9953 418.5201 418.7552 0.0353 -1.0000 -1.0000 3859334 1578749936.30 151.3894 59.9997 32.0000 1.9950 1.9959 418.4414 418.6778 0.0354 -1.0000 -1.0000 3859396 1578749936.40 151.3894 59.9997 32.0000 1.9948 1.9957 418.4736 418.7080 0.0352 -1.0000 -1.0000 3859474 1578749936.50 151.3894 59.9997 32.0000 1.9938 1.9947 418.6767 418.9122 0.0353 -1.0000 -1.0000 3859537 1578749936.60 151.3894 59.9997 32.0000 1.9947 1.9956 418.8267 419.0632 0.0354 -1.0000 -1.0000 3859615 1578749936.70 151.3894 59.9997 32.0000 1.9945 1.9954 418.5618 418.7970 0.0352 -1.0000 -1.0000 3859678 1578749936.80 151.3894 59.9997 32.0000 1.9947 1.9956 418.3922 418.6269 0.0352 -1.0000 -1.0000 3859740 1578749936.90 151.5007 59.9997 32.0000 1.9950 1.9960 418.4751 418.7100 0.0352 -1.0000 -1.0000 3900490 1578749937.00 151.5007 59.9997 32.0000 1.9935 1.9945 418.6850 418.9198 0.0353 -1.0000 -1.0000 3900553 1578749937.10 151.5007 59.9997 32.0000 1.9931 1.9940 418.7345 418.9697 0.0352 -1.0000 -1.0000 3900615 1578749937.20 151.5007 59.9997 32.0000 1.9939 1.9948 418.5555 418.7904 0.0352 -1.0000 -1.0000 3900693 1578749937.30 151.5007 59.9997 32.0000 1.9939 1.9948 418.5982 418.8331 0.0352 -1.0000 -1.0000 3900787 1578749937.40 151.4568 59.9997 32.0000 1.9937 1.9946 418.5873 418.8224 0.0353 -1.0000 -1.0000 3900974 1578749937.50 151.4502 59.9997 32.0000 1.9934 1.9943 418.6648 418.8995 0.0352 -1.0000 -1.0000 3901037 1578749937.60 151.4502 59.9997 32.0000 1.9942 1.9952 418.6822 418.9174 0.0352 -1.0000 -1.0000 3901099 1578749937.70 151.4502 59.9997 32.0000 1.9946 1.9956 418.5487 418.7834 0.0352 -1.0000 -1.0000 3901162 1578749937.80 151.4502 59.9997 32.0000 1.9948 1.9957 418.4173 418.6525 0.0353 -1.0000 -1.0000 3901240 1578749937.90 151.4569 59.9997 32.0000 1.9935 1.9944 418.5428 418.7778 0.0353 -1.0000 -1.0000 3901412 1578749938.00 151.5472 59.9997 32.0000 1.9940 1.9949 418.6215 418.8569 0.0353 -1.0000 -1.0000 3901474 1578749938.10 151.5472 59.9997 32.0000 1.9944 1.9953 418.5727 418.8072 0.0351 -1.0000 -1.0000 3901553 1578749938.20 151.5472 59.9997 32.0000 1.9940 1.9949 418.5001 418.7350 0.0353 -1.0000 -1.0000 3901615 1578749938.30 151.5538 59.9997 32.0000 1.9940 1.9949 418.4611 418.6973 0.0354 -1.0000 -1.0000 3901678 1578749938.40 151.5538 59.9997 32.0000 1.9939 1.9948 418.5071 418.7420 0.0352 -1.0000 -1.0000 3901756 1578749938.50 151.4754 59.9997 32.0000 1.9939 1.9949 418.6144 418.8497 0.0353 -1.0000 -1.0000 3901881 1578749938.60 151.4754 59.9997 32.0000 1.9939 1.9948 418.4457 418.6813 0.0353 -1.0000 -1.0000 3901959 1578749938.70 151.4754 59.9997 32.0000 1.9942 1.9951 418.3748 418.6099 0.0353 -1.0000 -1.0000 3902021 1578749938.80 151.4754 59.9997 32.0000 1.9936 1.9945 418.5509 418.7864 0.0353 -1.0000 -1.0000 3902084 1578749938.90 151.4602 59.9997 32.0000 1.9938 1.9947 418.6869 418.9219 0.0352 -1.0000 -1.0000 3902162 1578749939.00 151.4606 59.9997 32.0000 1.9941 1.9950 418.5936 418.8281 0.0351 -1.0000 -1.0000 3902224 1578749939.10 151.4606 59.9997 32.0000 1.9943 1.9952 418.4913 418.7262 0.0352 -1.0000 -1.0000 3902287 1578749939.20 151.4606 59.9997 32.0000 1.9942 1.9952 418.4295 418.6639 0.0351 -1.0000 -1.0000 3902365 1578749939.30 151.4606 59.9997 32.0000 1.9943 1.9953 418.6357 418.8707 0.0353 -1.0000 -1.0000 3902427 1578749939.40 151.4606 59.9997 32.0000 1.9940 1.9949 418.6331 418.8694 0.0354 -1.0000 -1.0000 3902490 1578749939.50 151.4606 59.9997 32.0000 1.9954 1.9963 418.5580 418.7939 0.0354 -1.0000 -1.0000 3902724 1578749939.60 151.4606 59.9997 32.0000 1.9949 1.9958 418.4923 418.7276 0.0352 -1.0000 -1.0000 3902787 1578749939.70 151.4606 59.9997 32.0000 1.9945 1.9954 418.6721 418.9075 0.0353 -1.0000 -1.0000 3902849 1578749939.80 151.4606 59.9997 32.0000 1.9948 1.9958 418.6922 418.9279 0.0354 -1.0000 -1.0000 3902928 1578749939.90 151.4606 59.9997 32.0000 1.9945 1.9954 418.5209 418.7565 0.0352 -1.0000 -1.0000 3902990 1578749940.00 151.4606 59.9997 32.0000 1.9941 1.9950 418.5630 418.7980 0.0353 -1.0000 -1.0000 3903224 1578749940.10 151.5126 59.9997 32.0000 1.9935 1.9945 418.7736 419.0093 0.0352 -1.0000 -1.0000 3903303 1578749940.20 151.5929 59.9997 32.0000 1.9940 1.9949 418.6674 418.9018 0.0351 -1.0000 -1.0000 3903365 1578749940.30 151.5929 59.9997 32.0000 1.9946 1.9956 418.5786 418.8142 0.0354 -1.0000 -1.0000 3903427 1578749940.40 151.5929 59.9997 32.0000 1.9949 1.9958 418.5044 418.7396 0.0352 -1.0000 -1.0000 3903506 1578749940.50 151.5929 59.9997 32.0000 1.9945 1.9954 418.5563 418.7911 0.0352 -1.0000 -1.0000 3903772 1578749940.60 151.5932 59.9999 32.0000 1.9939 1.9948 418.6892 418.9240 0.0352 -1.0000 -1.0000 3903850 1578749940.70 151.5936 60.0003 32.0000 1.9947 1.9956 418.5730 418.8084 0.0353 -1.0000 -1.0000 3903912 1578749940.80 151.5534 60.0003 32.0000 1.9949 1.9959 418.4316 418.6668 0.0353 -1.0000 -1.0000 3903975 1578749940.90 151.5534 60.0003 32.0000 1.9944 1.9953 418.5994 418.8342 0.0351 -1.0000 -1.0000 3904053 1578749941.00 151.5534 60.0003 32.0000 1.9942 1.9951 418.6326 418.8666 0.0351 -1.0000 -1.0000 3904224 1578749941.10 151.5534 60.0003 32.0000 1.9953 1.9962 418.3991 418.6341 0.0353 -1.0000 -1.0000 3904287 1578749941.20 151.5534 60.0003 32.0000 1.9941 1.9950 418.4456 418.6815 0.0353 -1.0000 -1.0000 3904349 1578749941.30 151.4783 60.0003 32.0000 1.9942 1.9951 418.5407 418.7758 0.0353 -1.0000 -1.0000 3904412 1578749941.40 151.4459 60.0003 32.0000 1.9939 1.9949 418.6278 418.8633 0.0353 -1.0000 -1.0000 3904490 1578749941.50 151.4459 60.0003 32.0000 1.9955 1.9965 418.5365 418.7715 0.0352 -1.0000 -1.0000 3904724 1578749941.60 151.4459 60.0003 32.0000 1.9950 1.9960 418.4331 418.6680 0.0353 -1.0000 -1.0000 3904787 1578749941.70 151.4459 60.0003 32.0000 1.9940 1.9949 418.5366 418.7713 0.0352 -1.0000 -1.0000 3904849 1578749941.80 151.4459 60.0003 32.0000 1.9940 1.9949 418.6884 418.9227 0.0351 -1.0000 -1.0000 3904912 1578749941.90 151.4459 60.0003 32.0000 1.9950 1.9959 418.6024 418.8363 0.0351 -1.0000 -1.0000 3904974 1578749942.00 151.4459 60.0003 32.0000 1.9946 1.9956 418.4361 418.6711 0.0353 -1.0000 -1.0000 3905037 1578749942.10 151.4459 60.0003 32.0000 1.9942 1.9952 418.5304 418.7658 0.0353 -1.0000 -1.0000 3905224 1578749942.20 151.4459 60.0003 32.0000 1.9940 1.9949 418.6063 418.8413 0.0352 -1.0000 -1.0000 3905287 1578749942.30 151.6022 60.0003 32.0000 1.9944 1.9953 418.5261 418.7614 0.0353 -1.0000 -1.0000 3905350 1578749942.40 151.6022 60.0003 32.0000 1.9948 1.9957 418.3885 418.6226 0.0351 -1.0000 -1.0000 3905427 1578749942.50 151.6022 60.0003 32.0000 1.9941 1.9950 418.5192 418.7533 0.0351 -1.0000 -1.0000 3905490 1578749942.60 151.6022 60.0003 32.0000 1.9938 1.9947 418.6043 418.8399 0.0353 -1.0000 -1.0000 3905724 1578749942.70 151.6022 60.0003 32.0000 1.9931 1.9940 418.5829 418.8178 0.0352 -1.0000 -1.0000 3905787 1578749942.80 151.6022 60.0003 32.0000 1.9949 1.9959 418.4051 418.6405 0.0353 -1.0000 -1.0000 3905850 1578749942.90 151.5574 60.0003 32.0000 1.9944 1.9953 418.3494 418.5835 0.0351 -1.0000 -1.0000 3905927 1578749943.00 151.4482 60.0003 32.0000 1.9943 1.9952 418.4692 418.7042 0.0352 -1.0000 -1.0000 3905990 1578749943.10 151.4482 60.0003 32.0000 1.9939 1.9948 418.5118 418.7459 0.0351 -1.0000 -1.0000 3906475 1578749943.20 151.4482 60.0003 32.0000 1.9946 1.9955 418.5093 418.7445 0.0353 -1.0000 -1.0000 3906537 1578749943.30 151.4482 60.0003 32.0000 1.9947 1.9956 418.3993 418.6340 0.0352 -1.0000 -1.0000 3906599 1578749943.40 151.4482 60.0003 32.0000 1.9934 1.9943 418.5229 418.7572 0.0351 -1.0000 -1.0000 3906662 1578749943.50 151.4012 60.0003 32.0000 1.9937 1.9946 418.6170 418.8515 0.0352 -1.0000 -1.0000 3906740 1578749943.60 151.4012 60.0003 32.0000 1.9947 1.9957 418.5506 418.7862 0.0352 -1.0000 -1.0000 3906959 1578749943.70 151.4104 60.0003 32.0000 1.9953 1.9962 418.4734 418.7078 0.0352 -1.0000 -1.0000 3907021 1578749943.80 151.5758 60.0003 32.0000 1.9941 1.9950 418.5849 418.8201 0.0352 -1.0000 -1.0000 3907100 1578749943.90 151.5758 60.0003 32.0000 1.9939 1.9948 418.6162 418.8506 0.0352 -1.0000 -1.0000 3907162 1578749944.00 151.5758 60.0003 32.0000 1.9940 1.9949 418.4861 418.7217 0.0353 -1.0000 -1.0000 3907224 1578749944.10 151.5515 60.0003 32.0000 1.9947 1.9956 418.4322 418.6680 0.0354 -1.0000 -1.0000 3907803 1578749944.20 151.5515 60.0003 32.0000 1.9935 1.9944 418.6322 418.8678 0.0353 -1.0000 -1.0000 3907865 1578749944.30 151.5515 60.0003 32.0000 1.9930 1.9939 418.5912 418.8264 0.0352 -1.0000 -1.0000 3907927 1578749944.40 151.5515 60.0003 32.0000 1.9935 1.9944 418.5634 418.7980 0.0352 -1.0000 -1.0000 3907990 1578749944.50 151.5515 60.0003 32.0000 1.9941 1.9950 418.4407 418.6754 0.0352 -1.0000 -1.0000 3908053 1578749944.60 151.5502 60.0003 32.0000 1.9940 1.9950 418.4697 418.7045 0.0352 -1.0000 -1.0000 3908131 1578749944.70 151.5502 60.0003 32.0000 1.9937 1.9947 418.6180 418.8529 0.0352 -1.0000 -1.0000 3908193 1578749944.80 151.5502 60.0003 32.0000 1.9941 1.9950 418.6743 418.9095 0.0352 -1.0000 -1.0000 3908256 1578749944.90 151.5502 60.0003 32.0000 1.9945 1.9954 418.6122 418.8465 0.0352 -1.0000 -1.0000 3908334 1578749945.00 151.5502 60.0003 32.0000 1.9949 1.9958 418.4190 418.6553 0.0354 -1.0000 -1.0000 3908396 1578749945.10 151.5339 60.0011 32.0000 1.9942 1.9951 418.3568 418.5922 0.0352 -1.0000 -1.0000 3908459 1578749945.20 151.5339 60.0011 32.0000 1.9939 1.9948 418.5871 418.8217 0.0353 -1.0000 -1.0000 3908646 1578749945.30 151.5339 60.0011 32.0000 1.9939 1.9948 418.5924 418.8281 0.0352 -1.0000 -1.0000 3908709 1578749945.40 151.5339 60.0011 32.0000 1.9954 1.9964 418.4385 418.6729 0.0352 -1.0000 -1.0000 3908771 1578749945.50 151.5339 60.0011 32.0000 1.9954 1.9963 418.4800 418.7148 0.0352 -1.0000 -1.0000 3908849 1578749945.60 151.5888 60.0011 32.0000 1.9946 1.9955 418.7011 418.9361 0.0353 -1.0000 -1.0000 3908912 1578749945.70 151.6234 60.0011 32.0000 1.9951 1.9960 418.6212 418.8565 0.0353 -1.0000 -1.0000 3908974 1578749945.80 151.6234 60.0011 32.0000 1.9951 1.9961 418.4171 418.6522 0.0352 -1.0000 -1.0000 3909037 1578749945.90 151.6234 60.0011 32.0000 1.9950 1.9959 418.4754 418.7099 0.0351 -1.0000 -1.0000 3909099 1578749946.00 151.6234 60.0011 32.0000 1.9938 1.9947 418.6278 418.8625 0.0352 -1.0000 -1.0000 3909162 1578749946.10 151.6234 60.0011 32.0000 1.9943 1.9953 418.6118 418.8471 0.0353 -1.0000 -1.0000 3909240 1578749946.20 151.6234 60.0011 32.0000 1.9954 1.9963 418.4941 418.7286 0.0352 -1.0000 -1.0000 3909412 1578749946.30 151.5957 60.0011 32.0000 1.9956 1.9965 418.4772 418.7120 0.0352 -1.0000 -1.0000 3909475 1578749946.40 151.5956 60.0011 32.0000 1.9944 1.9953 418.4849 418.7201 0.0353 -1.0000 -1.0000 3909553 1578749946.50 151.5956 60.0011 32.0000 1.9950 1.9960 418.6116 418.8469 0.0353 -1.0000 -1.0000 3909615 1578749946.60 151.5956 60.0011 32.0000 1.9956 1.9965 418.4533 418.6880 0.0351 -1.0000 -1.0000 3909693 1578749946.70 151.5956 60.0011 32.0000 1.9950 1.9959 418.4295 418.6645 0.0353 -1.0000 -1.0000 3909756 1578749946.80 151.5956 60.0011 32.0000 1.9944 1.9953 418.5570 418.7915 0.0351 -1.0000 -1.0000 3909818 1578749946.90 151.5121 60.0011 32.0000 1.9938 1.9947 418.6103 418.8448 0.0352 -1.0000 -1.0000 3909881 1578749947.00 151.5121 60.0011 32.0000 1.9947 1.9956 418.5787 418.8140 0.0353 -1.0000 -1.0000 3909943 1578749947.10 151.5121 60.0011 32.0000 1.9949 1.9958 418.5363 418.7716 0.0352 -1.0000 -1.0000 3910006 1578749947.20 151.5121 60.0011 32.0000 1.9946 1.9955 418.5341 418.7688 0.0352 -1.0000 -1.0000 3910256 1578749947.30 151.5121 60.0011 32.0000 1.9942 1.9951 418.6337 418.8684 0.0351 -1.0000 -1.0000 3910318 1578749947.40 151.5189 60.0011 32.0000 1.9942 1.9951 418.6940 418.9279 0.0351 -1.0000 -1.0000 3910381 1578749947.50 151.5934 60.0011 32.0000 1.9950 1.9960 418.5154 418.7505 0.0352 -1.0000 -1.0000 3910443 1578749947.60 151.5934 60.0011 32.0000 1.9952 1.9961 418.5849 418.8199 0.0352 -1.0000 -1.0000 3910506 1578749947.70 151.5934 60.0011 32.0000 1.9949 1.9958 418.6702 418.9050 0.0352 -1.0000 -1.0000 3910990 1578749947.80 151.5934 60.0011 32.0000 1.9951 1.9961 418.4135 418.6470 0.0351 -1.0000 -1.0000 3911053 1578749947.90 151.5934 60.0011 32.0000 1.9956 1.9965 418.4604 418.6949 0.0352 -1.0000 -1.0000 3911115 1578749948.00 151.6495 60.0011 32.0000 1.9942 1.9951 418.5932 418.8280 0.0352 -1.0000 -1.0000 3911178 1578749948.10 151.6495 60.0011 32.0000 1.9943 1.9953 418.6948 418.9302 0.0352 -1.0000 -1.0000 3911256 1578749948.20 151.6495 60.0011 32.0000 1.9958 1.9968 418.4869 418.7216 0.0353 -1.0000 -1.0000 3911506 1578749948.30 151.6495 60.0011 32.0000 1.9950 1.9959 418.3908 418.6258 0.0352 -1.0000 -1.0000 3911568 1578749948.40 151.6495 60.0011 32.0000 1.9947 1.9956 418.6221 418.8567 0.0351 -1.0000 -1.0000 3911647 1578749948.50 151.6044 60.0011 32.0000 1.9945 1.9954 418.6516 418.8858 0.0351 -1.0000 -1.0000 3911709 1578749948.60 151.6034 60.0011 32.0000 1.9947 1.9956 418.5484 418.7830 0.0352 -1.0000 -1.0000 3911771 1578749948.70 151.6034 60.0011 32.0000 1.9949 1.9958 418.4163 418.6522 0.0353 -1.0000 -1.0000 3911834 1578749948.80 151.6034 60.0011 32.0000 1.9943 1.9952 418.7209 418.9546 0.0351 -1.0000 -1.0000 3912021 1578749948.90 151.6034 60.0011 32.0000 1.9946 1.9955 418.6577 418.8923 0.0352 -1.0000 -1.0000 3912084 1578749949.00 151.6034 60.0011 32.0000 1.9943 1.9952 418.4728 418.7076 0.0352 -1.0000 -1.0000 3912147 1578749949.10 151.5490 60.0011 32.0000 1.9941 1.9950 418.3520 418.5858 0.0351 -1.0000 -1.0000 3912209 1578749949.20 151.4558 60.0011 32.0000 1.9946 1.9956 418.4880 418.7228 0.0352 -1.0000 -1.0000 3912287 1578749949.30 151.4558 60.0011 32.0000 1.9946 1.9955 418.6807 418.9159 0.0353 -1.0000 -1.0000 3912662 1578749949.40 151.4558 60.0011 32.0000 1.9948 1.9957 418.6397 418.8745 0.0353 -1.0000 -1.0000 3912724 1578749949.50 151.4558 60.0011 32.0000 1.9956 1.9965 418.5115 418.7471 0.0352 -1.0000 -1.0000 3912803 1578749949.60 151.4558 60.0011 32.0000 1.9943 1.9952 418.6299 418.8649 0.0352 -1.0000 -1.0000 3912865 1578749949.70 151.6394 60.0011 32.0000 1.9937 1.9946 418.6913 418.9270 0.0353 -1.0000 -1.0000 3912927 1578749949.80 151.6394 60.0011 32.0000 1.9936 1.9945 418.6265 418.8615 0.0352 -1.0000 -1.0000 3913162 1578749949.90 151.6394 60.0011 32.0000 1.9944 1.9953 418.4907 418.7250 0.0351 -1.0000 -1.0000 3913224 1578749950.00 151.6394 60.0011 32.0000 1.9945 1.9954 418.5678 418.8022 0.0351 -1.0000 -1.0000 3913287 1578749950.10 151.6394 60.0011 32.0000 1.9934 1.9943 418.6677 418.9006 0.0350 -1.0000 -1.0000 3913365 1578749950.20 151.4599 60.0006 32.0000 1.9937 1.9946 418.6490 418.8840 0.0352 -1.0000 -1.0000 3913427 1578749950.30 151.4599 60.0006 32.0000 1.9944 1.9953 418.4606 418.6954 0.0352 -1.0000 -1.0000 3913709 1578749950.40 151.4599 60.0006 32.0000 1.9944 1.9954 418.6085 418.8424 0.0351 -1.0000 -1.0000 3913787 1578749950.50 151.4599 60.0006 32.0000 1.9938 1.9947 418.7238 418.9580 0.0351 -1.0000 -1.0000 3913850 1578749950.60 151.4599 60.0006 32.0000 1.9949 1.9959 418.6531 418.8887 0.0353 -1.0000 -1.0000 3913912 1578749950.70 151.4599 60.0006 32.0000 1.9958 1.9967 418.4854 418.7202 0.0352 -1.0000 -1.0000 3913974 1578749950.80 151.4599 60.0006 32.0000 1.9952 1.9961 418.4925 418.7277 0.0353 -1.0000 -1.0000 3914568 1578749950.90 151.6924 60.0006 32.0000 1.9951 1.9960 418.6154 418.8504 0.0352 -1.0000 -1.0000 3914631 1578749951.00 151.6924 60.0006 32.0000 1.9951 1.9960 418.5881 418.8220 0.0351 -1.0000 -1.0000 3914693 1578749951.10 151.6924 60.0006 32.0000 1.9961 1.9970 418.5232 418.7579 0.0351 -1.0000 -1.0000 3914756 1578749951.20 151.6924 60.0006 32.0000 1.9963 1.9972 418.5589 418.7931 0.0351 -1.0000 -1.0000 3914834 1578749951.30 151.6924 60.0006 32.0000 1.9952 1.9961 418.7039 418.9384 0.0351 -1.0000 -1.0000 3914974 1578749951.40 151.6739 60.0006 32.0000 1.9962 1.9971 418.6868 418.9204 0.0350 -1.0000 -1.0000 3915037 1578749951.50 151.6716 60.0006 32.0000 1.9964 1.9974 418.5349 418.7680 0.0349 -1.0000 -1.0000 3915115 1578749951.60 151.6716 60.0006 32.0000 1.9960 1.9969 418.5452 418.7810 0.0354 -1.0000 -1.0000 3915177 1578749951.70 151.6716 60.0006 32.0000 1.9959 1.9969 418.6582 418.8932 0.0351 -1.0000 -1.0000 3915240 1578749951.80 151.6716 60.0006 32.0000 1.9951 1.9960 418.7363 418.9702 0.0350 -1.0000 -1.0000 3915318 1578749951.90 151.6716 60.0006 32.0000 1.9957 1.9967 418.5516 418.7850 0.0351 -1.0000 -1.0000 3915381 1578749952.00 151.6188 60.0006 32.0000 1.9958 1.9967 418.4979 418.7329 0.0352 -1.0000 -1.0000 3915443 1578749952.10 151.6188 60.0006 32.0000 1.9952 1.9962 418.5025 418.7378 0.0353 -1.0000 -1.0000 3915521 1578749952.20 151.6188 60.0006 32.0000 1.9957 1.9966 418.6293 418.8639 0.0351 -1.0000 -1.0000 3915584 1578749952.30 151.6188 60.0006 32.0000 1.9956 1.9966 418.5352 418.7694 0.0351 -1.0000 -1.0000 3915647 1578749952.40 151.6188 60.0006 32.0000 1.9957 1.9966 418.4264 418.6613 0.0352 -1.0000 -1.0000 3915709 1578749952.50 151.5717 60.0006 32.0000 1.9946 1.9956 418.5795 418.8140 0.0352 -1.0000 -1.0000 3915772 1578749952.60 151.5340 60.0006 32.0000 1.9940 1.9949 418.6513 418.8873 0.0353 -1.0000 -1.0000 3915850 1578749952.70 151.5340 60.0006 32.0000 1.9943 1.9952 418.4850 418.7203 0.0352 -1.0000 -1.0000 3915912 1578749952.80 151.5340 60.0006 32.0000 1.9945 1.9954 418.4049 418.6388 0.0350 -1.0000 -1.0000 3915974 1578749952.90 151.5340 60.0006 32.0000 1.9943 1.9952 418.5090 418.7429 0.0351 -1.0000 -1.0000 3916162 1578749953.00 151.5467 60.0006 32.0000 1.9948 1.9958 418.5910 418.8264 0.0353 -1.0000 -1.0000 3916224 1578749953.10 151.5664 60.0006 32.0000 1.9944 1.9953 418.3876 418.6227 0.0352 -1.0000 -1.0000 3916287 1578749953.20 151.5664 60.0006 32.0000 1.9940 1.9949 418.3129 418.5463 0.0350 -1.0000 -1.0000 3916365 1578749953.30 151.5664 60.0006 32.0000 1.9935 1.9944 418.6020 418.8361 0.0352 -1.0000 -1.0000 3916427 1578749953.40 151.5664 60.0006 32.0000 1.9934 1.9944 418.5331 418.7678 0.0351 -1.0000 -1.0000 3916490 1578749953.50 151.5664 60.0006 32.0000 1.9941 1.9950 418.3713 418.6049 0.0350 -1.0000 -1.0000 3916568 1578749953.60 151.5664 60.0006 32.0000 1.9935 1.9944 418.4969 418.7319 0.0352 -1.0000 -1.0000 3916631 1578749953.70 151.3940 60.0006 32.0000 1.9932 1.9941 418.6770 418.9121 0.0352 -1.0000 -1.0000 3916693 1578749953.80 151.3868 60.0006 32.0000 1.9938 1.9947 418.5629 418.7978 0.0352 -1.0000 -1.0000 3916756 1578749953.90 151.3868 60.0006 32.0000 1.9948 1.9957 418.2780 418.5118 0.0351 -1.0000 -1.0000 3917146 1578749954.00 151.3868 60.0006 32.0000 1.9942 1.9952 418.3950 418.6295 0.0352 -1.0000 -1.0000 3917209 1578749954.10 151.3868 60.0006 32.0000 1.9934 1.9943 418.5838 418.8190 0.0353 -1.0000 -1.0000 3917272 1578749954.20 151.3868 60.0006 32.0000 1.9939 1.9948 418.6301 418.8644 0.0351 -1.0000 -1.0000 3917334 1578749954.30 151.4219 60.0006 32.0000 1.9950 1.9959 418.4082 418.6428 0.0352 -1.0000 -1.0000 3917397 1578749954.40 151.4219 60.0006 32.0000 1.9951 1.9960 418.4635 418.6984 0.0353 -1.0000 -1.0000 3917740 1578749954.50 151.4219 60.0006 32.0000 1.9947 1.9956 418.5450 418.7795 0.0351 -1.0000 -1.0000 3917803 1578749954.60 151.4219 60.0006 32.0000 1.9952 1.9962 418.6383 418.8723 0.0351 -1.0000 -1.0000 3917865 1578749954.70 151.4219 60.0006 32.0000 1.9949 1.9958 418.4387 418.6730 0.0352 -1.0000 -1.0000 3917927 1578749954.80 151.5846 60.0015 32.0000 1.9946 1.9955 418.4926 418.7277 0.0352 -1.0000 -1.0000 3917990 1578749954.90 151.5846 60.0015 32.0000 1.9940 1.9950 418.6023 418.8370 0.0352 -1.0000 -1.0000 3918381 1578749955.00 151.5846 60.0015 32.0000 1.9942 1.9951 418.7079 418.9427 0.0352 -1.0000 -1.0000 3918443 1578749955.10 151.5846 60.0015 32.0000 1.9944 1.9953 418.5770 418.8108 0.0350 -1.0000 -1.0000 3918506 1578749955.20 151.5846 60.0015 32.0000 1.9952 1.9962 418.3890 418.6234 0.0352 -1.0000 -1.0000 3918584 1578749955.30 151.5846 60.0015 32.0000 1.9947 1.9956 418.4443 418.6791 0.0353 -1.0000 -1.0000 3918646 1578749955.40 151.5846 60.0015 32.0000 1.9937 1.9946 418.5274 418.7620 0.0351 -1.0000 -1.0000 3918709 1578749955.50 151.5846 60.0015 32.0000 1.9934 1.9943 418.6758 418.9102 0.0351 -1.0000 -1.0000 3918896 1578749955.60 151.5846 60.0015 32.0000 1.9947 1.9956 418.5468 418.7813 0.0352 -1.0000 -1.0000 3918959 1578749955.70 151.5846 60.0015 32.0000 1.9943 1.9952 418.4939 418.7291 0.0352 -1.0000 -1.0000 3919021 1578749955.80 151.5846 60.0015 32.0000 1.9937 1.9946 418.5629 418.7992 0.0354 -1.0000 -1.0000 3919099 1578749955.90 151.5384 60.0015 32.0000 1.9944 1.9953 418.6558 418.8903 0.0353 -1.0000 -1.0000 3919162 1578749956.00 151.4981 60.0015 32.0000 1.9949 1.9959 418.4202 418.6557 0.0352 -1.0000 -1.0000 3919381 1578749956.10 151.4962 60.0015 32.0000 1.9938 1.9947 418.5455 418.7810 0.0354 -1.0000 -1.0000 3919459 1578749956.20 151.4962 60.0015 32.0000 1.9941 1.9950 418.6228 418.8579 0.0352 -1.0000 -1.0000 3919521 1578749956.30 151.4962 60.0015 32.0000 1.9939 1.9949 418.5069 418.7415 0.0352 -1.0000 -1.0000 3919584 1578749956.40 151.4568 60.0015 32.0000 1.9931 1.9940 418.4982 418.7328 0.0352 -1.0000 -1.0000 3919647 1578749956.50 151.4486 60.0015 32.0000 1.9934 1.9943 418.6218 418.8559 0.0351 -1.0000 -1.0000 3919881 1578749956.60 151.4486 60.0015 32.0000 1.9944 1.9954 418.5799 418.8140 0.0352 -1.0000 -1.0000 3919959 1578749956.70 151.4486 60.0015 32.0000 1.9946 1.9955 418.3249 418.5603 0.0353 -1.0000 -1.0000 3920021 1578749956.80 151.4486 60.0015 32.0000 1.9937 1.9946 418.5525 418.7876 0.0352 -1.0000 -1.0000 3920084 1578749956.90 151.4710 60.0015 32.0000 1.9937 1.9946 418.6038 418.8381 0.0351 -1.0000 -1.0000 3920162 1578749957.00 151.6058 60.0015 32.0000 1.9941 1.9950 418.4008 418.6353 0.0351 -1.0000 -1.0000 3920224 1578749957.10 151.6058 60.0015 32.0000 1.9950 1.9959 418.4418 418.6755 0.0351 -1.0000 -1.0000 3920287 1578749957.20 151.6058 60.0015 32.0000 1.9940 1.9949 418.7067 418.9417 0.0352 -1.0000 -1.0000 3920365 1578749957.30 151.6058 60.0015 32.0000 1.9940 1.9949 418.6604 418.8948 0.0352 -1.0000 -1.0000 3920427 1578749957.40 151.6058 60.0015 32.0000 1.9944 1.9953 418.4148 418.6500 0.0352 -1.0000 -1.0000 3920490 1578749957.50 151.3859 60.0015 32.0000 1.9943 1.9952 418.4208 418.6550 0.0351 -1.0000 -1.0000 3920927 1578749957.60 151.3859 60.0015 32.0000 1.9935 1.9944 418.4556 418.6899 0.0351 -1.0000 -1.0000 3920990 1578749957.70 151.3859 60.0015 32.0000 1.9936 1.9945 418.5975 418.8318 0.0352 -1.0000 -1.0000 3921053 1578749957.80 151.3859 60.0015 32.0000 1.9944 1.9953 418.6048 418.8406 0.0354 -1.0000 -1.0000 3921131 1578749957.90 151.3859 60.0015 32.0000 1.9938 1.9948 418.5788 418.8145 0.0353 -1.0000 -1.0000 3921193 1578749958.00 151.3859 60.0015 32.0000 1.9938 1.9948 418.4683 418.7030 0.0351 -1.0000 -1.0000 3921412 1578749958.10 151.3859 60.0015 32.0000 1.9932 1.9941 418.6142 418.8490 0.0353 -1.0000 -1.0000 3921490 1578749958.20 151.3859 60.0015 32.0000 1.9932 1.9942 418.7065 418.9407 0.0351 -1.0000 -1.0000 3921553 1578749958.30 151.4083 60.0015 32.0000 1.9939 1.9948 418.4112 418.6449 0.0351 -1.0000 -1.0000 3921615 1578749958.40 151.4818 60.0015 32.0000 1.9937 1.9947 418.3955 418.6303 0.0352 -1.0000 -1.0000 3921678 1578749958.50 151.4818 60.0015 32.0000 1.9934 1.9943 418.6640 418.8987 0.0352 -1.0000 -1.0000 3921959 1578749958.60 151.4818 60.0015 32.0000 1.9936 1.9945 418.5419 418.7766 0.0351 -1.0000 -1.0000 3922037 1578749958.70 151.4818 60.0015 32.0000 1.9954 1.9963 418.5610 418.7950 0.0351 -1.0000 -1.0000 3922099 1578749958.80 151.4137 60.0015 32.0000 1.9951 1.9960 418.3505 418.5858 0.0353 -1.0000 -1.0000 3922162 1578749958.90 151.4137 60.0015 32.0000 1.9939 1.9948 418.4650 418.7001 0.0352 -1.0000 -1.0000 3922240 1578749959.00 151.4137 60.0015 32.0000 1.9931 1.9940 418.5254 418.7591 0.0350 -1.0000 -1.0000 3922303 1578749959.10 151.4137 60.0015 32.0000 1.9935 1.9944 418.5209 418.7549 0.0351 -1.0000 -1.0000 3922631 1578749959.20 151.4137 60.0015 32.0000 1.9947 1.9956 418.4164 418.6505 0.0351 -1.0000 -1.0000 3922693 1578749959.30 151.4234 60.0015 32.0000 1.9944 1.9954 418.4582 418.6920 0.0351 -1.0000 -1.0000 3922756 1578749959.40 151.4234 60.0015 32.0000 1.9938 1.9947 418.5883 418.8234 0.0353 -1.0000 -1.0000 3922818 1578749959.50 151.4234 60.0015 32.0000 1.9940 1.9949 418.5797 418.8146 0.0352 -1.0000 -1.0000 3922896 1578749959.60 151.4302 60.0015 32.0000 1.9948 1.9957 418.4222 418.6568 0.0352 -1.0000 -1.0000 3922959 1578749959.70 151.4647 60.0011 32.0000 1.9945 1.9954 418.3954 418.6306 0.0353 -1.0000 -1.0000 3923021 1578749959.80 151.4647 60.0011 32.0000 1.9936 1.9946 418.5871 418.8215 0.0352 -1.0000 -1.0000 3923099 1578749959.90 151.4647 60.0011 32.0000 1.9937 1.9946 418.7432 418.9785 0.0353 -1.0000 -1.0000 3923162 1578749960.00 151.4647 60.0011 32.0000 1.9935 1.9944 418.6278 418.8629 0.0352 -1.0000 -1.0000 3923224 1578749960.10 151.3543 60.0011 32.0000 1.9941 1.9950 418.4274 418.6620 0.0351 -1.0000 -1.0000 3923474 1578749960.20 151.3543 60.0011 32.0000 1.9941 1.9950 418.4548 418.6891 0.0352 -1.0000 -1.0000 3923537 1578749960.30 151.3543 60.0011 32.0000 1.9929 1.9938 418.5908 418.8260 0.0353 -1.0000 -1.0000 3923600 1578749960.40 151.3543 60.0011 32.0000 1.9933 1.9943 418.5010 418.7358 0.0352 -1.0000 -1.0000 3923662 1578749960.50 151.3543 60.0011 32.0000 1.9936 1.9945 418.4392 418.6742 0.0352 -1.0000 -1.0000 3923724 1578749960.60 151.3543 60.0011 32.0000 1.9938 1.9947 418.4876 418.7219 0.0352 -1.0000 -1.0000 3924021 1578749960.70 151.3780 60.0011 32.0000 1.9936 1.9945 418.6310 418.8658 0.0351 -1.0000 -1.0000 3924084 1578749960.80 151.3933 60.0011 32.0000 1.9937 1.9946 418.6279 418.8621 0.0352 -1.0000 -1.0000 3924147 1578749960.90 151.3933 60.0011 32.0000 1.9947 1.9957 418.5708 418.8059 0.0352 -1.0000 -1.0000 3924209 1578749961.00 151.3933 60.0011 32.0000 1.9943 1.9952 418.5106 418.7452 0.0352 -1.0000 -1.0000 3924271 1578749961.10 151.3933 60.0011 32.0000 1.9936 1.9945 418.5040 418.7385 0.0351 -1.0000 -1.0000 3924334 1578749961.20 151.3933 60.0011 32.0000 1.9936 1.9946 418.6250 418.8599 0.0353 -1.0000 -1.0000 3924412 1578749961.30 151.4667 60.0011 32.0000 1.9937 1.9947 418.6427 418.8778 0.0352 -1.0000 -1.0000 3924474 1578749961.40 151.4667 60.0011 32.0000 1.9938 1.9948 418.4027 418.6370 0.0351 -1.0000 -1.0000 3924537 1578749961.50 151.4667 60.0011 32.0000 1.9937 1.9946 418.3267 418.5599 0.0350 -1.0000 -1.0000 3924615 1578749961.60 151.4667 60.0011 32.0000 1.9933 1.9942 418.5893 418.8239 0.0352 -1.0000 -1.0000 3925037 1578749961.70 151.4667 60.0011 32.0000 1.9941 1.9950 418.5645 418.7995 0.0352 -1.0000 -1.0000 3925099 1578749961.80 151.3616 60.0011 32.0000 1.9938 1.9948 418.3399 418.5745 0.0352 -1.0000 -1.0000 3925177 1578749961.90 151.3616 60.0011 32.0000 1.9945 1.9954 418.4198 418.6541 0.0352 -1.0000 -1.0000 3925240 1578749962.00 151.3616 60.0011 32.0000 1.9937 1.9947 418.5842 418.8193 0.0352 -1.0000 -1.0000 3925303 1578749962.10 151.3616 60.0011 32.0000 1.9930 1.9939 418.5252 418.7604 0.0352 -1.0000 -1.0000 3925740 1578749962.20 151.3616 60.0011 32.0000 1.9939 1.9948 418.3246 418.5587 0.0351 -1.0000 -1.0000 3925803 1578749962.30 151.3783 60.0011 32.0000 1.9942 1.9951 418.4095 418.6437 0.0351 -1.0000 -1.0000 3925865 1578749962.40 151.4437 60.0011 32.0000 1.9934 1.9944 418.5433 418.7793 0.0354 -1.0000 -1.0000 3925943 1578749962.50 151.4437 60.0011 32.0000 1.9930 1.9939 418.5461 418.7806 0.0351 -1.0000 -1.0000 3926006 1578749962.60 151.4437 60.0011 32.0000 1.9928 1.9937 418.4461 418.6801 0.0351 -1.0000 -1.0000 3926068 1578749962.70 151.4437 60.0011 32.0000 1.9932 1.9941 418.5571 418.7918 0.0352 -1.0000 -1.0000 3926131 1578749962.80 151.4437 60.0011 32.0000 1.9932 1.9941 418.6212 418.8571 0.0354 -1.0000 -1.0000 3926193 1578749962.90 151.3734 60.0011 32.0000 1.9942 1.9951 418.4811 418.7163 0.0353 -1.0000 -1.0000 3926271 1578749963.00 151.3734 60.0011 32.0000 1.9944 1.9954 418.3733 418.6087 0.0353 -1.0000 -1.0000 3926334 1578749963.10 151.3734 60.0011 32.0000 1.9947 1.9956 418.4067 418.6412 0.0352 -1.0000 -1.0000 3926396 1578749963.20 151.3734 60.0011 32.0000 1.9933 1.9942 418.5121 418.7465 0.0351 -1.0000 -1.0000 3926474 1578749963.30 151.3734 60.0011 32.0000 1.9928 1.9937 418.5106 418.7449 0.0352 -1.0000 -1.0000 3926537 1578749963.40 151.3954 60.0011 32.0000 1.9942 1.9952 418.4992 418.7356 0.0355 -1.0000 -1.0000 3926599 1578749963.50 151.4890 60.0011 32.0000 1.9941 1.9951 418.3857 418.6205 0.0352 -1.0000 -1.0000 3926677 1578749963.60 151.4890 60.0011 32.0000 1.9948 1.9957 418.3681 418.6024 0.0352 -1.0000 -1.0000 3926724 1578749963.70 151.4890 60.0011 32.0000 1.9937 1.9947 418.4930 418.7278 0.0352 -1.0000 -1.0000 3927021 1578749963.80 151.4890 60.0011 32.0000 1.9940 1.9950 418.5291 418.7641 0.0352 -1.0000 -1.0000 3927099 1578749963.90 151.4890 60.0011 32.0000 1.9939 1.9948 418.3151 418.5495 0.0351 -1.0000 -1.0000 3927162 1578749964.00 151.4890 60.0011 32.0000 1.9941 1.9951 418.3835 418.6177 0.0352 -1.0000 -1.0000 3927224 1578749964.10 151.4890 60.0011 32.0000 1.9933 1.9942 418.5233 418.7592 0.0354 -1.0000 -1.0000 3927303 1578749964.20 151.4890 60.0011 32.0000 1.9930 1.9939 418.5960 418.8307 0.0351 -1.0000 -1.0000 3927474 1578749964.30 151.4890 60.0011 32.0000 1.9946 1.9955 418.3777 418.6115 0.0351 -1.0000 -1.0000 3927537 1578749964.40 151.4890 60.0011 32.0000 1.9944 1.9953 418.3971 418.6326 0.0353 -1.0000 -1.0000 3927615 1578749964.50 151.4890 60.0011 32.0000 1.9934 1.9943 418.6202 418.8558 0.0353 -1.0000 -1.0000 3927678 1578749964.60 151.5182 60.0003 32.0000 1.9932 1.9941 418.6299 418.8647 0.0351 -1.0000 -1.0000 3927740 1578749964.70 151.5182 60.0003 32.0000 1.9939 1.9948 418.5703 418.8052 0.0352 -1.0000 -1.0000 3928178 1578749964.80 151.5182 60.0003 32.0000 1.9954 1.9964 418.3792 418.6141 0.0352 -1.0000 -1.0000 3928240 1578749964.90 151.5182 60.0003 32.0000 1.9935 1.9944 418.6442 418.8789 0.0352 -1.0000 -1.0000 3928318 1578749965.00 151.5182 60.0003 32.0000 1.9939 1.9948 418.4949 418.7311 0.0355 -1.0000 -1.0000 3928381 1578749965.10 151.4357 60.0003 32.0000 1.9945 1.9954 418.3692 418.6041 0.0352 -1.0000 -1.0000 3928443 1578749965.20 151.3923 60.0003 32.0000 1.9939 1.9949 418.4933 418.7286 0.0353 -1.0000 -1.0000 3928756 1578749965.30 151.3923 60.0003 32.0000 1.9941 1.9950 418.6238 418.8588 0.0352 -1.0000 -1.0000 3928818 1578749965.40 151.3923 60.0003 32.0000 1.9940 1.9949 418.6757 418.9103 0.0352 -1.0000 -1.0000 3928881 1578749965.50 151.3923 60.0003 32.0000 1.9945 1.9954 418.5451 418.7802 0.0352 -1.0000 -1.0000 3928959 1578749965.60 151.3948 60.0003 32.0000 1.9942 1.9951 418.3822 418.6168 0.0352 -1.0000 -1.0000 3929021 1578749965.70 151.5760 60.0003 32.0000 1.9945 1.9954 418.4914 418.7262 0.0352 -1.0000 -1.0000 3929084 1578749965.80 151.5760 60.0003 32.0000 1.9940 1.9949 418.7088 418.9433 0.0352 -1.0000 -1.0000 3929146 1578749965.90 151.5760 60.0003 32.0000 1.9943 1.9952 418.5105 418.7455 0.0352 -1.0000 -1.0000 3929209 1578749966.00 151.5760 60.0003 32.0000 1.9945 1.9954 418.3608 418.5950 0.0352 -1.0000 -1.0000 3929271 1578749966.10 151.5760 60.0003 32.0000 1.9952 1.9961 418.5112 418.7458 0.0351 -1.0000 -1.0000 3929350 1578749966.20 151.4554 60.0003 32.0000 1.9937 1.9946 418.6596 418.8939 0.0352 -1.0000 -1.0000 3929412 1578749966.30 151.4539 60.0003 32.0000 1.9939 1.9948 418.5049 418.7394 0.0352 -1.0000 -1.0000 3929647 1578749966.40 151.4539 60.0003 32.0000 1.9940 1.9949 418.3420 418.5764 0.0352 -1.0000 -1.0000 3929709 1578749966.50 151.4539 60.0003 32.0000 1.9937 1.9946 418.4225 418.6573 0.0352 -1.0000 -1.0000 3929772 1578749966.60 151.4539 60.0003 32.0000 1.9932 1.9941 418.5274 418.7613 0.0351 -1.0000 -1.0000 3929850 1578749966.70 151.4619 60.0003 32.0000 1.9933 1.9942 418.6067 418.8419 0.0353 -1.0000 -1.0000 3929912 1578749966.80 151.4794 60.0003 32.0000 1.9944 1.9953 418.4260 418.6607 0.0352 -1.0000 -1.0000 3930646 1578749966.90 151.4794 60.0003 32.0000 1.9936 1.9945 418.3305 418.5662 0.0353 -1.0000 -1.0000 3930709 1578749967.00 151.4794 60.0003 32.0000 1.9936 1.9945 418.4630 418.6979 0.0352 -1.0000 -1.0000 3930771 1578749967.10 151.4794 60.0003 32.0000 1.9931 1.9940 418.4521 418.6867 0.0352 -1.0000 -1.0000 3930834 1578749967.20 151.4794 60.0003 32.0000 1.9938 1.9948 418.3618 418.5977 0.0354 -1.0000 -1.0000 3930912 1578749967.30 151.4794 60.0003 32.0000 1.9946 1.9956 418.2848 418.5188 0.0351 -1.0000 -1.0000 3930974 1578749967.40 151.4757 60.0003 32.0000 1.9943 1.9953 418.4522 418.6868 0.0352 -1.0000 -1.0000 3931037 1578749967.50 151.4757 60.0003 32.0000 1.9931 1.9940 418.5401 418.7741 0.0351 -1.0000 -1.0000 3931115 1578749967.60 151.4757 60.0003 32.0000 1.9941 1.9950 418.4743 418.7090 0.0353 -1.0000 -1.0000 3931177 1578749967.70 151.4757 60.0003 32.0000 1.9950 1.9959 418.3665 418.6020 0.0353 -1.0000 -1.0000 3931240 1578749967.80 151.4757 60.0003 32.0000 1.9951 1.9960 418.5097 418.7446 0.0352 -1.0000 -1.0000 3931318 1578749967.90 151.4757 60.0003 32.0000 1.9936 1.9945 418.7023 418.9385 0.0353 -1.0000 -1.0000 3931553 1578749968.00 151.5185 60.0003 32.0000 1.9940 1.9949 418.6053 418.8394 0.0351 -1.0000 -1.0000 3931615 1578749968.10 151.5185 60.0003 32.0000 1.9944 1.9954 418.3886 418.6226 0.0351 -1.0000 -1.0000 3931693 1578749968.20 151.5185 60.0003 32.0000 1.9939 1.9948 418.3961 418.6308 0.0352 -1.0000 -1.0000 3931756 1578749968.30 151.5185 60.0003 32.0000 1.9933 1.9943 418.6147 418.8498 0.0352 -1.0000 -1.0000 3931818 1578749968.40 151.5185 60.0003 32.0000 1.9941 1.9950 418.5017 418.7368 0.0353 -1.0000 -1.0000 3931897 1578749968.50 151.4710 60.0003 32.0000 1.9948 1.9957 418.3988 418.6334 0.0351 -1.0000 -1.0000 3931959 1578749968.60 151.4710 60.0003 32.0000 1.9940 1.9949 418.6477 418.8828 0.0352 -1.0000 -1.0000 3932021 1578749968.70 151.4710 60.0003 32.0000 1.9934 1.9944 418.6695 418.9041 0.0352 -1.0000 -1.0000 3932084 1578749968.80 151.4710 60.0003 32.0000 1.9938 1.9947 418.5478 418.7822 0.0351 -1.0000 -1.0000 3932147 1578749968.90 151.4710 60.0003 32.0000 1.9945 1.9955 418.4506 418.6856 0.0353 -1.0000 -1.0000 3932912 1578749969.00 151.4710 60.0003 32.0000 1.9950 1.9959 418.3729 418.6088 0.0354 -1.0000 -1.0000 3932974 1578749969.10 151.4710 60.0003 32.0000 1.9935 1.9945 418.6173 418.8524 0.0351 -1.0000 -1.0000 3933037 1578749969.20 151.4710 60.0003 32.0000 1.9941 1.9951 418.6853 418.9196 0.0352 -1.0000 -1.0000 3933099 1578749969.30 151.4710 60.0003 32.0000 1.9954 1.9963 418.4849 418.7196 0.0351 -1.0000 -1.0000 3933162 1578749969.40 151.4710 60.0003 32.0000 1.9949 1.9958 418.5454 418.7800 0.0352 -1.0000 -1.0000 3933224 1578749969.50 151.4710 60.0003 32.0000 1.9940 1.9949 418.6672 418.9017 0.0351 -1.0000 -1.0000 3933303 1578749969.60 151.4182 59.9999 32.0000 1.9942 1.9951 418.6487 418.8838 0.0352 -1.0000 -1.0000 3933365 1578749969.70 151.4182 59.9999 32.0000 1.9932 1.9942 418.5375 418.7721 0.0352 -1.0000 -1.0000 3933428 1578749969.80 151.4182 59.9999 32.0000 1.9942 1.9951 418.4170 418.6512 0.0351 -1.0000 -1.0000 3933506 1578749969.90 151.4182 59.9999 32.0000 1.9939 1.9948 418.4972 418.7320 0.0352 -1.0000 -1.0000 3933568 1578749970.00 151.4182 59.9999 32.0000 1.9937 1.9946 418.6488 418.8837 0.0352 -1.0000 -1.0000 3933631 1578749970.10 151.4182 59.9999 32.0000 1.9933 1.9942 418.6700 418.9056 0.0353 -1.0000 -1.0000 3933709 1578749970.20 151.4295 59.9999 32.0000 1.9949 1.9958 418.4601 418.6944 0.0351 -1.0000 -1.0000 3933771 1578749970.30 151.4965 59.9999 32.0000 1.9948 1.9957 418.4187 418.6535 0.0353 -1.0000 -1.0000 3933834 1578749970.40 151.4965 59.9999 32.0000 1.9937 1.9946 418.5543 418.7893 0.0352 -1.0000 -1.0000 3933897 1578749970.50 151.4965 59.9999 32.0000 1.9939 1.9948 418.4764 418.7108 0.0351 -1.0000 -1.0000 3933959 1578749970.60 151.4965 59.9999 32.0000 1.9943 1.9952 418.5127 418.7474 0.0352 -1.0000 -1.0000 3934037 1578749970.70 151.4965 59.9999 32.0000 1.9946 1.9956 418.4197 418.6548 0.0352 -1.0000 -1.0000 3934100 1578749970.80 151.4965 59.9999 32.0000 1.9937 1.9946 418.5219 418.7563 0.0352 -1.0000 -1.0000 3934162 1578749970.90 151.4965 59.9999 32.0000 1.9932 1.9941 418.6431 418.8785 0.0353 -1.0000 -1.0000 3934396 1578749971.00 151.4965 59.9999 32.0000 1.9939 1.9948 418.5381 418.7740 0.0354 -1.0000 -1.0000 3934459 1578749971.10 151.4965 59.9999 32.0000 1.9948 1.9958 418.3769 418.6121 0.0352 -1.0000 -1.0000 3934521 1578749971.20 151.4965 59.9999 32.0000 1.9945 1.9954 418.5058 418.7400 0.0351 -1.0000 -1.0000 3934599 1578749971.30 151.5434 59.9999 32.0000 1.9940 1.9949 418.6004 418.8355 0.0353 -1.0000 -1.0000 3934662 1578749971.40 151.5932 59.9999 32.0000 1.9937 1.9946 418.5843 418.8191 0.0351 -1.0000 -1.0000 3934724 1578749971.50 151.5932 59.9999 32.0000 1.9945 1.9954 418.4946 418.7288 0.0352 -1.0000 -1.0000 3935006 1578749971.60 151.5932 59.9999 32.0000 1.9939 1.9949 418.4697 418.7053 0.0354 -1.0000 -1.0000 3935068 1578749971.70 151.5932 59.9999 32.0000 1.9944 1.9953 418.5695 418.8050 0.0352 -1.0000 -1.0000 3935131 1578749971.80 151.5932 59.9999 32.0000 1.9948 1.9957 418.4559 418.6908 0.0352 -1.0000 -1.0000 3935209 1578749971.90 151.5932 59.9999 32.0000 1.9944 1.9953 418.4489 418.6841 0.0353 -1.0000 -1.0000 3935271 1578749972.00 151.5320 59.9999 32.0000 1.9936 1.9945 418.5629 418.7976 0.0351 -1.0000 -1.0000 3935506 1578749972.10 151.5320 59.9999 32.0000 1.9935 1.9944 418.6889 418.9237 0.0352 -1.0000 -1.0000 3935584 1578749972.20 151.5320 59.9999 32.0000 1.9941 1.9950 418.5183 418.7537 0.0353 -1.0000 -1.0000 3935647 1578749972.30 151.5320 59.9999 32.0000 1.9949 1.9958 418.3695 418.6048 0.0352 -1.0000 -1.0000 3935709 1578749972.40 151.5320 59.9999 32.0000 1.9943 1.9952 418.4102 418.6457 0.0353 -1.0000 -1.0000 3935771 1578749972.50 151.5030 59.9999 32.0000 1.9937 1.9946 418.6311 418.8661 0.0352 -1.0000 -1.0000 3936006 1578749972.60 151.5006 59.9999 32.0000 1.9929 1.9938 418.6312 418.8661 0.0352 -1.0000 -1.0000 3936084 1578749972.70 151.5006 59.9999 32.0000 1.9937 1.9946 418.5158 418.7504 0.0352 -1.0000 -1.0000 3936147 1578749972.80 151.5006 59.9999 32.0000 1.9940 1.9949 418.4334 418.6684 0.0352 -1.0000 -1.0000 3936209 1578749972.90 151.5006 59.9999 32.0000 1.9931 1.9941 418.6341 418.8683 0.0352 -1.0000 -1.0000 3936271 1578749973.00 151.5006 59.9999 32.0000 1.9930 1.9940 418.6169 418.8522 0.0353 -1.0000 -1.0000 3936334 1578749973.10 151.4691 59.9999 32.0000 1.9934 1.9943 418.6211 418.8561 0.0352 -1.0000 -1.0000 3936412 1578749973.20 151.4691 59.9999 32.0000 1.9938 1.9948 418.4183 418.6535 0.0353 -1.0000 -1.0000 3936474 1578749973.30 151.4691 59.9999 32.0000 1.9941 1.9951 418.4575 418.6926 0.0352 -1.0000 -1.0000 3936537 1578749973.40 151.4691 59.9999 32.0000 1.9932 1.9941 418.6157 418.8495 0.0351 -1.0000 -1.0000 3936599 1578749973.50 151.4691 59.9999 32.0000 1.9931 1.9941 418.7159 418.9515 0.0353 -1.0000 -1.0000 3936787 1578749973.60 151.4691 59.9999 32.0000 1.9943 1.9952 418.4976 418.7325 0.0352 -1.0000 -1.0000 3936849 1578749973.70 151.4190 59.9999 32.0000 1.9944 1.9953 418.4422 418.6772 0.0352 -1.0000 -1.0000 3936912 1578749973.80 151.4190 59.9999 32.0000 1.9944 1.9953 418.4870 418.7218 0.0352 -1.0000 -1.0000 3936990 1578749973.90 151.4190 59.9999 32.0000 1.9941 1.9950 418.6785 418.9136 0.0352 -1.0000 -1.0000 3937053 1578749974.00 151.4190 59.9999 32.0000 1.9945 1.9954 418.4782 418.7124 0.0351 -1.0000 -1.0000 3937271 1578749974.10 151.4190 59.9999 32.0000 1.9945 1.9954 418.3376 418.5711 0.0351 -1.0000 -1.0000 3937350 1578749974.20 151.4590 59.9999 32.0000 1.9940 1.9949 418.6032 418.8381 0.0352 -1.0000 -1.0000 3937412 1578749974.30 151.4594 59.9999 32.0000 1.9935 1.9944 418.6647 418.8995 0.0352 -1.0000 -1.0000 3937474 1578749974.40 151.4594 59.9999 32.0000 1.9944 1.9953 418.5245 418.7600 0.0353 -1.0000 -1.0000 3937537 1578749974.50 151.4594 59.9999 32.0000 1.9954 1.9964 418.4651 418.7000 0.0352 -1.0000 -1.0000 3938037 1578749974.60 151.4594 59.9999 32.0000 1.9954 1.9963 418.4507 418.6856 0.0352 -1.0000 -1.0000 3938115 1578749974.70 151.4421 59.9999 32.0000 1.9942 1.9951 418.5646 418.8016 0.0355 -1.0000 -1.0000 3938178 1578749974.80 151.4160 60.0000 32.0000 1.9938 1.9947 418.7099 418.9455 0.0353 -1.0000 -1.0000 3938240 1578749974.90 151.4160 60.0000 32.0000 1.9944 1.9954 418.5175 418.7533 0.0354 -1.0000 -1.0000 3938303 1578749975.00 151.4160 60.0000 32.0000 1.9942 1.9952 418.4086 418.6440 0.0353 -1.0000 -1.0000 3938365 1578749975.10 151.4160 60.0000 32.0000 1.9942 1.9951 418.4965 418.7312 0.0352 -1.0000 -1.0000 3938490 1578749975.20 151.4160 60.0000 32.0000 1.9941 1.9950 418.7046 418.9395 0.0352 -1.0000 -1.0000 3938568 1578749975.30 151.5774 60.0000 32.0000 1.9948 1.9957 418.5907 418.8256 0.0352 -1.0000 -1.0000 3938631 1578749975.40 151.5774 60.0000 32.0000 1.9950 1.9960 418.4724 418.7067 0.0352 -1.0000 -1.0000 3938693 1578749975.50 151.5774 60.0000 32.0000 1.9943 1.9952 418.5149 418.7506 0.0353 -1.0000 -1.0000 3938771 1578749975.60 151.5774 60.0000 32.0000 1.9934 1.9944 418.6191 418.8540 0.0352 -1.0000 -1.0000 3939615 1578749975.70 151.5774 60.0000 32.0000 1.9936 1.9945 418.7415 418.9762 0.0352 -1.0000 -1.0000 3939693 1578749975.80 151.5535 60.0000 32.0000 1.9936 1.9945 418.5946 418.8300 0.0353 -1.0000 -1.0000 3939756 1578749975.90 151.5535 60.0000 32.0000 1.9948 1.9958 418.4668 418.7023 0.0353 -1.0000 -1.0000 3939834 1578749976.00 151.5535 60.0000 32.0000 1.9941 1.9950 418.5497 418.7853 0.0354 -1.0000 -1.0000 3939897 1578749976.10 151.5535 60.0000 32.0000 1.9944 1.9953 418.7031 418.9393 0.0353 -1.0000 -1.0000 3939959 1578749976.20 151.5535 60.0000 32.0000 1.9942 1.9952 418.5495 418.7842 0.0352 -1.0000 -1.0000 3940037 1578749976.30 151.5535 60.0000 32.0000 1.9947 1.9957 418.5141 418.7495 0.0353 -1.0000 -1.0000 3940100 1578749976.40 151.6842 60.0000 32.0000 1.9947 1.9956 418.5970 418.8329 0.0354 -1.0000 -1.0000 3940178 1578749976.50 151.6842 60.0000 32.0000 1.9944 1.9953 418.6631 418.8981 0.0352 -1.0000 -1.0000 3940240 1578749976.60 151.6842 60.0000 32.0000 1.9960 1.9969 418.8363 419.0717 0.0352 -1.0000 -1.0000 3940303 1578749976.70 151.6842 60.0000 32.0000 1.9972 1.9981 418.6400 418.8750 0.0353 -1.0000 -1.0000 3940365 1578749976.80 151.6842 60.0000 32.0000 1.9950 1.9960 418.6189 418.8543 0.0353 -1.0000 -1.0000 3940428 1578749976.90 151.6842 60.0000 32.0000 1.9946 1.9955 418.7128 418.9479 0.0353 -1.0000 -1.0000 3940506 1578749977.00 151.7018 60.0000 32.0000 1.9948 1.9958 418.7671 419.0026 0.0352 -1.0000 -1.0000 3940568 1578749977.10 151.7018 60.0000 32.0000 1.9953 1.9962 418.4939 418.7280 0.0352 -1.0000 -1.0000 3940631 1578749977.20 151.7018 60.0000 32.0000 1.9949 1.9959 418.4556 418.6898 0.0351 -1.0000 -1.0000 3940709 1578749977.30 151.7018 60.0000 32.0000 1.9941 1.9951 418.7181 418.9524 0.0351 -1.0000 -1.0000 3940771 1578749977.40 151.7018 60.0000 32.0000 1.9949 1.9958 418.6931 418.9279 0.0352 -1.0000 -1.0000 3940834 1578749977.50 151.7018 60.0000 32.0000 1.9959 1.9968 418.5241 418.7596 0.0353 -1.0000 -1.0000 3940912 1578749977.60 151.7018 60.0000 32.0000 1.9949 1.9959 418.6623 418.8978 0.0353 -1.0000 -1.0000 3941365 1578749977.70 151.5706 60.0000 32.0000 1.9934 1.9943 418.7115 418.9474 0.0353 -1.0000 -1.0000 3941443 1578749977.80 151.5706 60.0000 32.0000 1.9947 1.9956 418.5683 418.8033 0.0352 -1.0000 -1.0000 3941521 1578749977.90 151.5706 60.0000 32.0000 1.9940 1.9949 418.4870 418.7223 0.0352 -1.0000 -1.0000 3941584 1578749978.00 151.5706 60.0000 32.0000 1.9938 1.9947 418.4027 418.6373 0.0352 -1.0000 -1.0000 3941647 1578749978.10 151.5706 60.0000 32.0000 1.9942 1.9951 418.6066 418.8410 0.0351 -1.0000 -1.0000 3941709 1578749978.20 151.5180 60.0000 32.0000 1.9945 1.9955 418.6326 418.8676 0.0352 -1.0000 -1.0000 3941771 1578749978.30 151.5092 60.0000 32.0000 1.9942 1.9951 418.4933 418.7279 0.0352 -1.0000 -1.0000 3941834 1578749978.40 151.5092 60.0000 32.0000 1.9940 1.9949 418.5635 418.7989 0.0353 -1.0000 -1.0000 3941912 1578749978.50 151.5092 60.0000 32.0000 1.9940 1.9949 418.6317 418.8666 0.0352 -1.0000 -1.0000 3941974 1578749978.60 151.5092 60.0000 32.0000 1.9945 1.9954 418.5897 418.8246 0.0352 -1.0000 -1.0000 3942053 1578749978.70 151.5092 60.0000 32.0000 1.9948 1.9957 418.5127 418.7471 0.0352 -1.0000 -1.0000 3942147 1578749978.80 151.5194 60.0000 32.0000 1.9941 1.9950 418.5681 418.8028 0.0352 -1.0000 -1.0000 3942209 1578749978.90 151.5363 60.0000 32.0000 1.9939 1.9949 418.5951 418.8312 0.0354 -1.0000 -1.0000 3942271 1578749979.00 151.5363 60.0000 32.0000 1.9946 1.9955 418.4761 418.7115 0.0353 -1.0000 -1.0000 3942334 1578749979.10 151.5363 60.0000 32.0000 1.9943 1.9953 418.4046 418.6398 0.0353 -1.0000 -1.0000 3942396 1578749979.20 151.5363 60.0000 32.0000 1.9936 1.9945 418.5448 418.7796 0.0352 -1.0000 -1.0000 3942662 1578749979.30 151.5363 60.0000 32.0000 1.9933 1.9942 418.6658 418.8998 0.0352 -1.0000 -1.0000 3942724 1578749979.40 151.3498 60.0000 32.0000 1.9939 1.9949 418.5062 418.7419 0.0353 -1.0000 -1.0000 3942787 1578749979.50 151.3498 60.0000 32.0000 1.9939 1.9948 418.4073 418.6425 0.0353 -1.0000 -1.0000 3942865 1578749979.60 151.3498 60.0000 32.0000 1.9942 1.9951 418.3317 418.5658 0.0352 -1.0000 -1.0000 3942927 1578749979.70 151.3498 60.0000 32.0000 1.9932 1.9941 418.4860 418.7211 0.0353 -1.0000 -1.0000 3943271 1578749979.80 151.3498 60.0000 32.0000 1.9939 1.9948 418.5734 418.8095 0.0355 -1.0000 -1.0000 3943334 1578749979.90 151.4531 60.0005 32.0000 1.9944 1.9953 418.4353 418.6706 0.0352 -1.0000 -1.0000 3943397 1578749980.00 151.4531 60.0005 32.0000 1.9938 1.9947 418.5554 418.7903 0.0352 -1.0000 -1.0000 3943459 1578749980.10 151.4531 60.0005 32.0000 1.9937 1.9947 418.5467 418.7818 0.0353 -1.0000 -1.0000 3943537 1578749980.20 151.4531 60.0005 32.0000 1.9944 1.9953 418.4962 418.7302 0.0350 -1.0000 -1.0000 3943756 1578749980.30 151.4531 60.0005 32.0000 1.9948 1.9957 418.4671 418.7021 0.0353 -1.0000 -1.0000 3943818 1578749980.40 151.4531 60.0005 32.0000 1.9941 1.9950 418.6172 418.8531 0.0353 -1.0000 -1.0000 3943896 1578749980.50 151.4531 60.0005 32.0000 1.9936 1.9945 418.5870 418.8225 0.0353 -1.0000 -1.0000 3943959 1578749980.60 151.5219 60.0005 32.0000 1.9945 1.9954 418.5828 418.8183 0.0353 -1.0000 -1.0000 3944037 1578749980.70 151.5219 60.0005 32.0000 1.9955 1.9964 418.4339 418.6686 0.0352 -1.0000 -1.0000 3944803 1578749980.80 151.5219 60.0005 32.0000 1.9944 1.9953 418.4778 418.7131 0.0353 -1.0000 -1.0000 3944881 1578749980.90 151.5219 60.0005 32.0000 1.9936 1.9945 418.6937 418.9286 0.0352 -1.0000 -1.0000 3944943 1578749981.00 151.5219 60.0005 32.0000 1.9939 1.9948 418.5529 418.7875 0.0352 -1.0000 -1.0000 3945006 1578749981.10 151.5212 60.0005 32.0000 1.9951 1.9960 418.4416 418.6765 0.0352 -1.0000 -1.0000 3945068 1578749981.20 151.4942 60.0005 32.0000 1.9947 1.9956 418.4120 418.6471 0.0353 -1.0000 -1.0000 3945209 1578749981.30 151.4942 60.0005 32.0000 1.9935 1.9944 418.6696 418.9041 0.0352 -1.0000 -1.0000 3945271 1578749981.40 151.4942 60.0005 32.0000 1.9941 1.9951 418.6368 418.8716 0.0352 -1.0000 -1.0000 3945350 1578749981.50 151.4942 60.0005 32.0000 1.9941 1.9950 418.6272 418.8619 0.0352 -1.0000 -1.0000 3945427 1578749981.60 151.4942 60.0005 32.0000 1.9945 1.9954 418.4900 418.7255 0.0353 -1.0000 -1.0000 3945490 1578749981.70 151.4942 60.0005 32.0000 1.9939 1.9948 418.5018 418.7375 0.0353 -1.0000 -1.0000 3945553 1578749981.80 151.5326 60.0005 32.0000 1.9937 1.9946 418.5961 418.8308 0.0352 -1.0000 -1.0000 3945615 1578749981.90 151.5326 60.0005 32.0000 1.9939 1.9949 418.6538 418.8902 0.0354 -1.0000 -1.0000 3945678 1578749982.00 151.5326 60.0005 32.0000 1.9940 1.9949 418.4268 418.6622 0.0353 -1.0000 -1.0000 3945740 1578749982.10 151.5326 60.0005 32.0000 1.9939 1.9948 418.4984 418.7336 0.0352 -1.0000 -1.0000 3945818 1578749982.20 151.5326 60.0005 32.0000 1.9934 1.9943 418.5602 418.7955 0.0353 -1.0000 -1.0000 3945881 1578749982.30 151.4706 60.0005 32.0000 1.9941 1.9950 418.6121 418.8476 0.0353 -1.0000 -1.0000 3946162 1578749982.40 151.4230 60.0005 32.0000 1.9946 1.9955 418.4212 418.6568 0.0353 -1.0000 -1.0000 3946240 1578749982.50 151.4230 60.0005 32.0000 1.9942 1.9951 418.6205 418.8561 0.0353 -1.0000 -1.0000 3946303 1578749982.60 151.4230 60.0005 32.0000 1.9938 1.9948 418.6783 418.9133 0.0352 -1.0000 -1.0000 3946365 1578749982.70 151.4230 60.0005 32.0000 1.9934 1.9943 418.6749 418.9098 0.0353 -1.0000 -1.0000 3946427 1578749982.80 151.4230 60.0005 32.0000 1.9950 1.9959 418.4293 418.6651 0.0354 -1.0000 -1.0000 3946490 1578749982.90 151.4230 60.0005 32.0000 1.9954 1.9964 418.4604 418.6953 0.0352 -1.0000 -1.0000 3946568 1578749983.00 151.4255 60.0005 32.0000 1.9946 1.9955 418.6146 418.8499 0.0353 -1.0000 -1.0000 3946631 1578749983.10 151.4255 60.0005 32.0000 1.9938 1.9947 418.6754 418.9105 0.0353 -1.0000 -1.0000 3946709 1578749983.20 151.4255 60.0005 32.0000 1.9948 1.9957 418.4214 418.6569 0.0353 -1.0000 -1.0000 3946771 1578749983.30 151.4255 60.0005 32.0000 1.9953 1.9962 418.5304 418.7662 0.0353 -1.0000 -1.0000 3946834 1578749983.40 151.4255 60.0005 32.0000 1.9941 1.9950 418.6654 418.9000 0.0351 -1.0000 -1.0000 3946896 1578749983.50 151.4751 60.0005 32.0000 1.9940 1.9949 418.6833 418.9182 0.0352 -1.0000 -1.0000 3946974 1578749983.60 151.5521 60.0005 32.0000 1.9949 1.9958 418.5563 418.7914 0.0352 -1.0000 -1.0000 3947037 1578749983.70 151.5521 60.0005 32.0000 1.9936 1.9945 418.5189 418.7538 0.0352 -1.0000 -1.0000 3947099 1578749983.80 151.5521 60.0005 32.0000 1.9938 1.9947 418.5470 418.7819 0.0352 -1.0000 -1.0000 3947303 1578749983.90 151.5521 60.0005 32.0000 1.9941 1.9950 418.6339 418.8690 0.0352 -1.0000 -1.0000 3947365 1578749984.00 151.5521 60.0005 32.0000 1.9935 1.9944 418.3994 418.6345 0.0353 -1.0000 -1.0000 3947427 1578749984.10 151.5521 60.0005 32.0000 1.9945 1.9954 418.4929 418.7276 0.0352 -1.0000 -1.0000 3947490 1578749984.20 151.5521 60.0005 32.0000 1.9942 1.9951 418.5656 418.8011 0.0353 -1.0000 -1.0000 3947553 1578749984.30 151.5521 60.0005 32.0000 1.9931 1.9941 418.5969 418.8318 0.0352 -1.0000 -1.0000 3948303 1578749984.40 151.5521 60.0005 32.0000 1.9944 1.9953 418.4546 418.6895 0.0352 -1.0000 -1.0000 3948381 1578749984.50 151.5521 60.0005 32.0000 1.9943 1.9952 418.3682 418.6035 0.0353 -1.0000 -1.0000 3948427 1578749984.60 151.5521 60.0005 32.0000 1.9939 1.9948 418.5847 418.8194 0.0351 -1.0000 -1.0000 3948568 1578749984.70 151.5521 60.0005 32.0000 1.9941 1.9950 418.7317 418.9664 0.0352 -1.0000 -1.0000 3948631 1578749984.80 151.4437 60.0009 32.0000 1.9949 1.9959 418.6171 418.8521 0.0353 -1.0000 -1.0000 3948693 1578749984.90 151.4437 60.0009 32.0000 1.9952 1.9962 418.5153 418.7514 0.0354 -1.0000 -1.0000 3948756 1578749985.00 151.4437 60.0009 32.0000 1.9936 1.9945 418.5834 418.8189 0.0353 -1.0000 -1.0000 3948834 1578749985.10 151.4437 60.0009 32.0000 1.9934 1.9943 418.6010 418.8367 0.0353 -1.0000 -1.0000 3948881 1578749985.20 151.4437 60.0009 32.0000 1.9943 1.9952 418.5512 418.7865 0.0353 -1.0000 -1.0000 3948959 1578749985.30 151.4746 60.0009 32.0000 1.9949 1.9958 418.4431 418.6780 0.0352 -1.0000 -1.0000 3949021 1578749985.40 151.4746 60.0009 32.0000 1.9942 1.9952 418.5665 418.8016 0.0353 -1.0000 -1.0000 3949084 1578749985.50 151.4746 60.0009 32.0000 1.9936 1.9946 418.7308 418.9666 0.0354 -1.0000 -1.0000 3949162 1578749985.60 151.4746 60.0009 32.0000 1.9943 1.9952 418.5867 418.8230 0.0354 -1.0000 -1.0000 3949224 1578749985.70 151.4746 60.0009 32.0000 1.9947 1.9956 418.4454 418.6817 0.0354 -1.0000 -1.0000 3949287 1578749985.80 151.4746 60.0009 32.0000 1.9940 1.9949 418.5397 418.7748 0.0353 -1.0000 -1.0000 3949553 1578749985.90 151.5029 60.0009 32.0000 1.9943 1.9952 418.7016 418.9367 0.0352 -1.0000 -1.0000 3949615 1578749986.00 151.5169 60.0009 32.0000 1.9940 1.9949 418.5786 418.8144 0.0354 -1.0000 -1.0000 3949678 1578749986.10 151.5169 60.0009 32.0000 1.9953 1.9963 418.4766 418.7114 0.0353 -1.0000 -1.0000 3949740 1578749986.20 151.5169 60.0009 32.0000 1.9935 1.9944 418.4769 418.7126 0.0353 -1.0000 -1.0000 3949803 1578749986.30 151.5169 60.0009 32.0000 1.9934 1.9944 418.6174 418.8529 0.0353 -1.0000 -1.0000 3949865 1578749986.40 151.5169 60.0009 32.0000 1.9939 1.9948 418.6217 418.8564 0.0351 -1.0000 -1.0000 3949943 1578749986.50 151.5169 60.0009 32.0000 1.9944 1.9953 418.4235 418.6576 0.0352 -1.0000 -1.0000 3950006 1578749986.60 151.5169 60.0009 32.0000 1.9943 1.9952 418.5868 418.8218 0.0352 -1.0000 -1.0000 3950068 1578749986.70 151.5169 60.0009 32.0000 1.9934 1.9944 418.7025 418.9378 0.0353 -1.0000 -1.0000 3950131 1578749986.80 151.5169 60.0009 32.0000 1.9943 1.9952 418.6122 418.8468 0.0351 -1.0000 -1.0000 3950677 1578749986.90 151.5169 60.0009 32.0000 1.9948 1.9957 418.5712 418.8055 0.0352 -1.0000 -1.0000 3950740 1578749987.00 151.5682 60.0009 32.0000 1.9945 1.9954 418.5101 418.7448 0.0352 -1.0000 -1.0000 3950803 1578749987.10 151.5682 60.0009 32.0000 1.9936 1.9945 418.5440 418.7798 0.0354 -1.0000 -1.0000 3950865 1578749987.20 151.5682 60.0009 32.0000 1.9936 1.9945 418.6655 418.9003 0.0351 -1.0000 -1.0000 3950943 1578749987.30 151.5682 60.0009 32.0000 1.9940 1.9949 418.6951 418.9306 0.0352 -1.0000 -1.0000 3951006 1578749987.40 151.5682 60.0009 32.0000 1.9941 1.9950 418.3798 418.6136 0.0351 -1.0000 -1.0000 3951068 1578749987.50 151.5541 60.0009 32.0000 1.9941 1.9950 418.4520 418.6861 0.0351 -1.0000 -1.0000 3951146 1578749987.60 151.5007 60.0009 32.0000 1.9939 1.9948 418.7002 418.9346 0.0352 -1.0000 -1.0000 3951209 1578749987.70 151.5007 60.0009 32.0000 1.9942 1.9951 418.6489 418.8844 0.0353 -1.0000 -1.0000 3951271 1578749987.80 151.5007 60.0009 32.0000 1.9938 1.9947 418.5532 418.7881 0.0352 -1.0000 -1.0000 3951350 1578749987.90 151.5007 60.0009 32.0000 1.9934 1.9943 418.6395 418.8752 0.0354 -1.0000 -1.0000 3951412 1578749988.00 151.5007 60.0009 32.0000 1.9942 1.9951 418.6937 418.9283 0.0352 -1.0000 -1.0000 3951474 1578749988.10 151.5007 60.0009 32.0000 1.9942 1.9951 418.5327 418.7679 0.0352 -1.0000 -1.0000 3951553 1578749988.20 151.5544 60.0009 32.0000 1.9950 1.9959 418.4898 418.7248 0.0353 -1.0000 -1.0000 3951615 1578749988.30 151.5544 60.0009 32.0000 1.9940 1.9949 418.5114 418.7473 0.0354 -1.0000 -1.0000 3951678 1578749988.40 151.5544 60.0009 32.0000 1.9938 1.9947 418.6624 418.8984 0.0353 -1.0000 -1.0000 3951974 1578749988.50 151.5544 60.0009 32.0000 1.9935 1.9944 418.6825 418.9178 0.0352 -1.0000 -1.0000 3952037 1578749988.60 151.5544 60.0009 32.0000 1.9947 1.9956 418.4137 418.6492 0.0353 -1.0000 -1.0000 3952100 1578749988.70 151.5544 60.0009 32.0000 1.9950 1.9959 418.4753 418.7102 0.0352 -1.0000 -1.0000 3952162 1578749988.80 151.6129 60.0009 32.0000 1.9948 1.9957 418.6652 418.8997 0.0352 -1.0000 -1.0000 3952224 1578749988.90 151.6129 60.0009 32.0000 1.9943 1.9953 418.4834 418.7191 0.0354 -1.0000 -1.0000 3952521 1578749989.00 151.6129 60.0009 32.0000 1.9954 1.9963 418.4856 418.7198 0.0352 -1.0000 -1.0000 3952584 1578749989.10 151.6129 60.0009 32.0000 1.9945 1.9954 418.5523 418.7875 0.0353 -1.0000 -1.0000 3952646 1578749989.20 151.6129 60.0009 32.0000 1.9939 1.9948 418.7209 418.9566 0.0353 -1.0000 -1.0000 3952709 1578749989.30 151.5561 60.0009 32.0000 1.9939 1.9949 418.5240 418.7595 0.0352 -1.0000 -1.0000 3952771 1578749989.40 151.5171 60.0009 32.0000 1.9959 1.9968 418.4320 418.6671 0.0353 -1.0000 -1.0000 3953068 1578749989.50 151.5171 60.0009 32.0000 1.9949 1.9958 418.4565 418.6922 0.0353 -1.0000 -1.0000 3953131 1578749989.60 151.5171 60.0009 32.0000 1.9938 1.9947 418.7126 418.9482 0.0353 -1.0000 -1.0000 3953193 1578749989.70 151.5171 60.0009 32.0000 1.9944 1.9954 418.6658 418.9017 0.0353 -1.0000 -1.0000 3953256 1578749989.80 151.5171 60.0009 32.0000 1.9950 1.9959 418.4523 418.6873 0.0352 -1.0000 -1.0000 3953334 1578749989.90 151.6160 60.0014 32.0000 1.9953 1.9962 418.4974 418.7328 0.0353 -1.0000 -1.0000 3953397 1578749990.00 151.6160 60.0014 32.0000 1.9940 1.9949 418.5989 418.8347 0.0354 -1.0000 -1.0000 3953521 1578749990.10 151.6160 60.0014 32.0000 1.9947 1.9956 418.5930 418.8289 0.0353 -1.0000 -1.0000 3953600 1578749990.20 151.6160 60.0014 32.0000 1.9947 1.9957 418.5668 418.8028 0.0354 -1.0000 -1.0000 3953662 1578749990.30 151.6160 60.0014 32.0000 1.9942 1.9951 418.4735 418.7096 0.0354 -1.0000 -1.0000 3953724 1578749990.40 151.6160 60.0014 32.0000 1.9943 1.9952 418.5946 418.8307 0.0354 -1.0000 -1.0000 3953803 1578749990.50 151.6101 60.0014 32.0000 1.9943 1.9953 418.6593 418.8950 0.0353 -1.0000 -1.0000 3954021 1578749990.60 151.6101 60.0014 32.0000 1.9945 1.9954 418.5261 418.7610 0.0352 -1.0000 -1.0000 3954100 1578749990.70 151.6101 60.0014 32.0000 1.9946 1.9955 418.3801 418.6157 0.0354 -1.0000 -1.0000 3954162 1578749990.80 151.6101 60.0014 32.0000 1.9945 1.9954 418.5500 418.7849 0.0352 -1.0000 -1.0000 3954224 1578749990.90 151.6101 60.0014 32.0000 1.9937 1.9947 418.6732 418.9084 0.0353 -1.0000 -1.0000 3954287 1578749991.00 151.6101 60.0014 32.0000 1.9940 1.9950 418.5117 418.7467 0.0352 -1.0000 -1.0000 3954568 1578749991.10 151.4599 60.0014 32.0000 1.9945 1.9954 418.4908 418.7257 0.0353 -1.0000 -1.0000 3954631 1578749991.20 151.4599 60.0014 32.0000 1.9936 1.9945 418.6138 418.8497 0.0354 -1.0000 -1.0000 3954709 1578749991.30 151.4599 60.0014 32.0000 1.9934 1.9943 418.7036 418.9396 0.0353 -1.0000 -1.0000 3954771 1578749991.40 151.4599 60.0014 32.0000 1.9938 1.9947 418.6124 418.8479 0.0353 -1.0000 -1.0000 3954834 1578749991.50 151.4599 60.0014 32.0000 1.9942 1.9952 418.4265 418.6603 0.0351 -1.0000 -1.0000 3955037 1578749991.60 151.4599 60.0014 32.0000 1.9946 1.9955 418.5189 418.7539 0.0353 -1.0000 -1.0000 3955099 1578749991.70 151.4178 60.0014 32.0000 1.9939 1.9948 418.6939 418.9289 0.0352 -1.0000 -1.0000 3955162 1578749991.80 151.4178 60.0014 32.0000 1.9940 1.9949 418.7046 418.9386 0.0351 -1.0000 -1.0000 3955240 1578749991.90 151.4178 60.0014 32.0000 1.9949 1.9958 418.5391 418.7747 0.0353 -1.0000 -1.0000 3955303 1578749992.00 151.4178 60.0014 32.0000 1.9948 1.9958 418.2800 418.5151 0.0352 -1.0000 -1.0000 3955365 1578749992.10 151.4178 60.0014 32.0000 1.9949 1.9959 418.5430 418.7778 0.0352 -1.0000 -1.0000 3955427 1578749992.20 151.7038 60.0014 32.0000 1.9944 1.9953 418.6294 418.8649 0.0353 -1.0000 -1.0000 3955600 1578749992.30 151.7038 60.0014 32.0000 1.9945 1.9954 418.6045 418.8396 0.0352 -1.0000 -1.0000 3955647 1578749992.40 151.7038 60.0014 32.0000 1.9948 1.9958 418.5642 418.7992 0.0352 -1.0000 -1.0000 3955724 1578749992.50 151.7038 60.0014 32.0000 1.9951 1.9960 418.6999 418.9344 0.0352 -1.0000 -1.0000 3955787 1578749992.60 151.7038 60.0014 32.0000 1.9958 1.9967 418.5510 418.7862 0.0353 -1.0000 -1.0000 3955865 1578749992.70 151.7038 60.0014 32.0000 1.9951 1.9960 418.5501 418.7860 0.0354 -1.0000 -1.0000 3955928 1578749992.80 151.5546 60.0014 32.0000 1.9945 1.9954 418.6141 418.8492 0.0352 -1.0000 -1.0000 3955990 1578749992.90 151.5546 60.0014 32.0000 1.9939 1.9949 418.7470 418.9819 0.0352 -1.0000 -1.0000 3956053 1578749993.00 151.5546 60.0014 32.0000 1.9949 1.9959 418.6284 418.8632 0.0352 -1.0000 -1.0000 3956537 1578749993.10 151.5546 60.0014 32.0000 1.9952 1.9962 418.4022 418.6375 0.0353 -1.0000 -1.0000 3956599 1578749993.20 151.5546 60.0014 32.0000 1.9944 1.9953 418.5246 418.7597 0.0353 -1.0000 -1.0000 3956677 1578749993.30 151.5546 60.0014 32.0000 1.9940 1.9950 418.7490 418.9844 0.0352 -1.0000 -1.0000 3956740 1578749993.40 151.4667 60.0014 32.0000 1.9937 1.9946 418.7399 418.9752 0.0353 -1.0000 -1.0000 3956802 1578749993.50 151.4667 60.0014 32.0000 1.9947 1.9956 418.3829 418.6187 0.0353 -1.0000 -1.0000 3956896 1578749993.60 151.4667 60.0014 32.0000 1.9953 1.9962 418.5260 418.7607 0.0352 -1.0000 -1.0000 3956974 1578749993.70 151.4667 60.0014 32.0000 1.9936 1.9945 418.6218 418.8567 0.0352 -1.0000 -1.0000 3957037 1578749993.80 151.4667 60.0014 32.0000 1.9947 1.9956 418.7311 418.9666 0.0352 -1.0000 -1.0000 3957099 1578749993.90 151.4667 60.0014 32.0000 1.9946 1.9955 418.6091 418.8435 0.0351 -1.0000 -1.0000 3957162 1578749994.00 151.4667 60.0014 32.0000 1.9957 1.9966 418.5480 418.7823 0.0351 -1.0000 -1.0000 3957240 1578749994.10 151.4667 60.0014 32.0000 1.9948 1.9958 418.5099 418.7438 0.0351 -1.0000 -1.0000 3957303 1578749994.20 151.5754 60.0014 32.0000 1.9941 1.9950 418.6357 418.8711 0.0353 -1.0000 -1.0000 3957365 1578749994.30 151.5754 60.0014 32.0000 1.9946 1.9955 418.6697 418.9055 0.0353 -1.0000 -1.0000 3957427 1578749994.40 151.5754 60.0014 32.0000 1.9951 1.9960 418.4764 418.7119 0.0353 -1.0000 -1.0000 3957506 1578749994.50 151.5784 60.0014 32.0000 1.9945 1.9955 418.5193 418.7538 0.0351 -1.0000 -1.0000 3957568 1578749994.60 151.5784 60.0014 32.0000 1.9940 1.9949 418.6069 418.8406 0.0350 -1.0000 -1.0000 3957927 1578749994.70 151.5784 60.0014 32.0000 1.9942 1.9951 418.5460 418.7808 0.0353 -1.0000 -1.0000 3957990 1578749994.80 151.5601 60.0013 32.0000 1.9945 1.9954 418.4647 418.7012 0.0354 -1.0000 -1.0000 3958053 1578749994.90 151.5342 60.0010 32.0000 1.9939 1.9948 418.5624 418.7972 0.0352 -1.0000 -1.0000 3958131 1578749995.00 151.5342 60.0010 32.0000 1.9942 1.9951 418.7294 418.9650 0.0353 -1.0000 -1.0000 3958193 1578749995.10 151.5342 60.0010 32.0000 1.9947 1.9956 418.6016 418.8368 0.0353 -1.0000 -1.0000 3958318 1578749995.20 151.5342 60.0010 32.0000 1.9950 1.9960 418.4564 418.6912 0.0352 -1.0000 -1.0000 3958381 1578749995.30 151.5342 60.0010 32.0000 1.9938 1.9947 418.5261 418.7604 0.0351 -1.0000 -1.0000 3958443 1578749995.40 151.5342 60.0010 32.0000 1.9933 1.9942 418.6853 418.9196 0.0352 -1.0000 -1.0000 3958506 1578749995.50 151.5342 60.0010 32.0000 1.9945 1.9954 418.5399 418.7757 0.0354 -1.0000 -1.0000 3958584 1578749995.60 151.5342 60.0010 32.0000 1.9939 1.9948 418.4231 418.6581 0.0352 -1.0000 -1.0000 3959084 1578749995.70 151.5342 60.0010 32.0000 1.9942 1.9951 418.6345 418.8686 0.0351 -1.0000 -1.0000 3959146 1578749995.80 151.5236 60.0010 32.0000 1.9948 1.9957 418.5798 418.8141 0.0352 -1.0000 -1.0000 3959224 1578749995.90 151.5236 60.0010 32.0000 1.9956 1.9965 418.4676 418.7026 0.0352 -1.0000 -1.0000 3959287 1578749996.00 151.5236 60.0010 32.0000 1.9948 1.9957 418.6088 418.8440 0.0353 -1.0000 -1.0000 3959350 1578749996.10 151.5236 60.0010 32.0000 1.9938 1.9947 418.6610 418.8960 0.0353 -1.0000 -1.0000 3959428 1578749996.20 151.5804 60.0010 32.0000 1.9932 1.9941 418.6421 418.8771 0.0352 -1.0000 -1.0000 3959490 1578749996.30 151.5804 60.0010 32.0000 1.9951 1.9960 418.4745 418.7089 0.0351 -1.0000 -1.0000 3959553 1578749996.40 151.5804 60.0010 32.0000 1.9949 1.9958 418.3632 418.5986 0.0352 -1.0000 -1.0000 3959615 1578749996.50 151.5804 60.0010 32.0000 1.9938 1.9947 418.5156 418.7502 0.0353 -1.0000 -1.0000 3959678 1578749996.60 151.5804 60.0010 32.0000 1.9934 1.9944 418.6935 418.9289 0.0352 -1.0000 -1.0000 4000053 1578749996.70 151.5804 60.0010 32.0000 1.9939 1.9948 418.5448 418.7796 0.0352 -1.0000 -1.0000 4000115 1578749996.80 151.5804 60.0010 32.0000 1.9948 1.9958 418.4122 418.6466 0.0352 -1.0000 -1.0000 4000177 1578749996.90 151.5804 60.0010 32.0000 1.9937 1.9947 418.5274 418.7617 0.0351 -1.0000 -1.0000 4000256 1578749997.00 151.4705 60.0010 32.0000 1.9939 1.9948 418.6506 418.8849 0.0352 -1.0000 -1.0000 4000318 1578749997.10 151.4705 60.0010 32.0000 1.9944 1.9954 418.5821 418.8174 0.0353 -1.0000 -1.0000 4000553 1578749997.20 151.4705 60.0010 32.0000 1.9946 1.9955 418.3545 418.5895 0.0352 -1.0000 -1.0000 4000615 1578749997.30 151.5530 60.0010 32.0000 1.9944 1.9953 418.5020 418.7366 0.0352 -1.0000 -1.0000 4000678 1578749997.40 151.5530 60.0010 32.0000 1.9940 1.9949 418.6495 418.8831 0.0350 -1.0000 -1.0000 4000740 1578749997.50 151.5530 60.0010 32.0000 1.9935 1.9944 418.5976 418.8317 0.0351 -1.0000 -1.0000 4000818 1578749997.60 151.5530 60.0010 32.0000 1.9946 1.9955 418.4212 418.6565 0.0353 -1.0000 -1.0000 4000881 1578749997.70 151.5537 60.0010 32.0000 1.9934 1.9943 418.5406 418.7742 0.0351 -1.0000 -1.0000 4000943 1578749997.80 151.5540 60.0010 32.0000 1.9940 1.9949 418.6585 418.8929 0.0351 -1.0000 -1.0000 4001021 1578749997.90 151.5540 60.0010 32.0000 1.9938 1.9947 418.6628 418.8977 0.0353 -1.0000 -1.0000 4001084 1578749998.00 151.5540 60.0010 32.0000 1.9938 1.9947 418.5411 418.7759 0.0352 -1.0000 -1.0000 4001146 1578749998.10 151.5540 60.0010 32.0000 1.9938 1.9948 418.5460 418.7814 0.0352 -1.0000 -1.0000 4001318 1578749998.20 151.5540 60.0010 32.0000 1.9939 1.9948 418.6939 418.9281 0.0350 -1.0000 -1.0000 4001381 1578749998.30 151.4746 60.0010 32.0000 1.9939 1.9948 418.5677 418.8021 0.0352 -1.0000 -1.0000 4001443 1578749998.40 151.4746 60.0010 32.0000 1.9944 1.9953 418.4733 418.7070 0.0350 -1.0000 -1.0000 4001521 1578749998.50 151.4746 60.0010 32.0000 1.9947 1.9956 418.5830 418.8170 0.0351 -1.0000 -1.0000 4001584 1578749998.60 151.4746 60.0010 32.0000 1.9932 1.9941 418.6518 418.8868 0.0353 -1.0000 -1.0000 4001662 1578749998.70 151.4746 60.0010 32.0000 1.9933 1.9942 418.6057 418.8413 0.0352 -1.0000 -1.0000 4001834 1578749998.80 151.4746 60.0010 32.0000 1.9937 1.9946 418.4719 418.7063 0.0352 -1.0000 -1.0000 4001896 1578749998.90 151.4157 60.0010 32.0000 1.9946 1.9955 418.4663 418.7009 0.0352 -1.0000 -1.0000 4001974 1578749999.00 151.4157 60.0010 32.0000 1.9940 1.9949 418.6457 418.8806 0.0352 -1.0000 -1.0000 4002037 1578749999.10 151.4157 60.0010 32.0000 1.9934 1.9943 418.5840 418.8188 0.0352 -1.0000 -1.0000 4002099 1578749999.20 151.4157 60.0010 32.0000 1.9944 1.9953 418.5841 418.8193 0.0353 -1.0000 -1.0000 4002803 1578749999.30 151.4157 60.0010 32.0000 1.9942 1.9951 418.6565 418.8912 0.0351 -1.0000 -1.0000 4002865 1578749999.40 151.5236 60.0010 32.0000 1.9946 1.9955 418.7073 418.9416 0.0351 -1.0000 -1.0000 4002928 1578749999.50 151.5236 60.0010 32.0000 1.9953 1.9962 418.5897 418.8228 0.0350 -1.0000 -1.0000 4003006 1578749999.60 151.5236 60.0010 32.0000 1.9953 1.9963 418.5327 418.7671 0.0352 -1.0000 -1.0000 4003068 1578749999.70 151.5236 60.0010 32.0000 1.9948 1.9957 418.5525 418.7883 0.0353 -1.0000 -1.0000 4003131 1578749999.80 151.5236 60.0010 32.0000 1.9936 1.9945 418.6677 418.9020 0.0352 -1.0000 -1.0000 4003193 1578749999.90 151.5201 60.0010 32.0000 1.9935 1.9944 418.7987 419.0337 0.0352 -1.0000 -1.0000 4003256 1578750000.00 151.4332 60.0013 32.0000 1.9941 1.9950 418.5331 418.7669 0.0351 -1.0000 -1.0000 4003318 1578750000.10 151.4332 60.0013 32.0000 1.9946 1.9955 418.4632 418.6984 0.0352 -1.0000 -1.0000 4003397 1578750000.20 151.4332 60.0013 32.0000 1.9941 1.9951 418.5551 418.7890 0.0350 -1.0000 -1.0000 4003568 1578750000.30 151.4332 60.0013 32.0000 1.9936 1.9945 418.6321 418.8668 0.0351 -1.0000 -1.0000 4003631 1578750000.40 151.4332 60.0013 32.0000 1.9944 1.9953 418.5915 418.8245 0.0350 -1.0000 -1.0000 4003709 1578750000.50 151.4256 60.0013 32.0000 1.9959 1.9968 418.4514 418.6859 0.0352 -1.0000 -1.0000 4003771 1578750000.60 151.4256 60.0013 32.0000 1.9953 1.9963 418.4642 418.6978 0.0350 -1.0000 -1.0000 4003850 1578750000.70 151.4256 60.0013 32.0000 1.9940 1.9949 418.6288 418.8622 0.0351 -1.0000 -1.0000 4004021 1578750000.80 151.4256 60.0013 32.0000 1.9940 1.9950 418.5835 418.8182 0.0352 -1.0000 -1.0000 4004084 1578750000.90 151.4256 60.0013 32.0000 1.9939 1.9948 418.4071 418.6421 0.0353 -1.0000 -1.0000 4004162 1578750001.00 151.4386 60.0013 32.0000 1.9952 1.9961 418.4888 418.7234 0.0352 -1.0000 -1.0000 4004224 1578750001.10 151.4508 60.0013 32.0000 1.9945 1.9954 418.4620 418.6967 0.0352 -1.0000 -1.0000 4004287 1578750001.20 151.4508 60.0013 32.0000 1.9946 1.9955 418.6329 418.8672 0.0351 -1.0000 -1.0000 4004365 1578750001.30 151.4508 60.0013 32.0000 1.9942 1.9951 418.6491 418.8842 0.0352 -1.0000 -1.0000 4004537 1578750001.40 151.4508 60.0013 32.0000 1.9940 1.9950 418.4760 418.7105 0.0352 -1.0000 -1.0000 4004599 1578750001.50 151.4508 60.0013 32.0000 1.9944 1.9953 418.4830 418.7173 0.0351 -1.0000 -1.0000 4004678 1578750001.60 151.5251 60.0013 32.0000 1.9941 1.9950 418.6843 418.9178 0.0350 -1.0000 -1.0000 4004740 1578750001.70 151.5251 60.0013 32.0000 1.9950 1.9959 418.4374 418.6721 0.0352 -1.0000 -1.0000 4004803 1578750001.80 151.5251 60.0013 32.0000 1.9950 1.9959 418.4459 418.6808 0.0353 -1.0000 -1.0000 4005053 1578750001.90 151.5251 60.0013 32.0000 1.9938 1.9947 418.6350 418.8704 0.0353 -1.0000 -1.0000 4005115 1578750002.00 151.5251 60.0013 32.0000 1.9943 1.9953 418.7787 419.0138 0.0352 -1.0000 -1.0000 4005178 1578750002.10 151.4590 60.0013 32.0000 1.9948 1.9958 418.5295 418.7646 0.0352 -1.0000 -1.0000 4005240 1578750002.20 151.4414 60.0013 32.0000 1.9950 1.9959 418.4439 418.6779 0.0351 -1.0000 -1.0000 4005302 1578750002.30 151.4414 60.0013 32.0000 1.9941 1.9951 418.6758 418.9122 0.0355 -1.0000 -1.0000 4005553 1578750002.40 151.4414 60.0013 32.0000 1.9938 1.9948 418.6159 418.8505 0.0352 -1.0000 -1.0000 4005615 1578750002.50 151.4414 60.0013 32.0000 1.9940 1.9950 418.6873 418.9225 0.0353 -1.0000 -1.0000 4005678 1578750002.60 151.4414 60.0013 32.0000 1.9954 1.9964 418.5289 418.7641 0.0352 -1.0000 -1.0000 4005756 1578750002.70 151.5826 60.0013 32.0000 1.9950 1.9959 418.6775 418.9122 0.0352 -1.0000 -1.0000 4005818 1578750002.80 151.5826 60.0013 32.0000 1.9938 1.9947 418.6971 418.9318 0.0352 -1.0000 -1.0000 4006053 1578750002.90 151.5826 60.0013 32.0000 1.9938 1.9947 418.7526 418.9868 0.0351 -1.0000 -1.0000 4006131 1578750003.00 151.5826 60.0013 32.0000 1.9949 1.9958 418.5604 418.7955 0.0353 -1.0000 -1.0000 4006193 1578750003.10 151.5826 60.0013 32.0000 1.9941 1.9951 418.4609 418.6956 0.0352 -1.0000 -1.0000 4006256 1578750003.20 151.5612 60.0013 32.0000 1.9947 1.9956 418.3870 418.6215 0.0352 -1.0000 -1.0000 4006318 1578750003.30 151.5612 60.0013 32.0000 1.9941 1.9951 418.5542 418.7884 0.0352 -1.0000 -1.0000 4006553 1578750003.40 151.5612 60.0013 32.0000 1.9932 1.9941 418.5691 418.8041 0.0353 -1.0000 -1.0000 4006615 1578750003.50 151.5612 60.0013 32.0000 1.9934 1.9943 418.6937 418.9275 0.0351 -1.0000 -1.0000 4006678 1578750003.60 151.5612 60.0013 32.0000 1.9947 1.9956 418.5848 418.8190 0.0351 -1.0000 -1.0000 4006740 1578750003.70 151.5461 60.0013 32.0000 1.9948 1.9957 418.4752 418.7094 0.0351 -1.0000 -1.0000 4006802 1578750003.80 151.5231 60.0013 32.0000 1.9950 1.9960 418.6500 418.8847 0.0352 -1.0000 -1.0000 4007162 1578750003.90 151.5231 60.0013 32.0000 1.9939 1.9948 418.6658 418.9006 0.0352 -1.0000 -1.0000 4007224 1578750004.00 151.5231 60.0013 32.0000 1.9935 1.9945 418.5910 418.8253 0.0351 -1.0000 -1.0000 4007287 1578750004.10 151.5231 60.0013 32.0000 1.9945 1.9954 418.3754 418.6100 0.0352 -1.0000 -1.0000 4007365 1578750004.20 151.5231 60.0013 32.0000 1.9938 1.9948 418.6414 418.8764 0.0353 -1.0000 -1.0000 4007427 1578750004.30 151.4929 60.0013 32.0000 1.9936 1.9946 418.7162 418.9514 0.0351 -1.0000 -1.0000 4007803 1578750004.40 151.4929 60.0013 32.0000 1.9940 1.9949 418.5891 418.8238 0.0352 -1.0000 -1.0000 4007865 1578750004.50 151.4929 60.0013 32.0000 1.9943 1.9952 418.5186 418.7534 0.0352 -1.0000 -1.0000 4007928 1578750004.60 151.4929 60.0013 32.0000 1.9945 1.9954 418.5197 418.7534 0.0350 -1.0000 -1.0000 4008006 1578750004.70 151.4929 60.0013 32.0000 1.9943 1.9952 418.6318 418.8663 0.0352 -1.0000 -1.0000 4008084 1578750004.80 151.6234 60.0011 32.0000 1.9948 1.9957 418.7760 419.0110 0.0352 -1.0000 -1.0000 4008147 1578750004.90 151.6234 60.0011 32.0000 1.9958 1.9967 418.6691 418.9040 0.0353 -1.0000 -1.0000 4008287 1578750005.00 151.6234 60.0011 32.0000 1.9949 1.9959 418.6741 418.9099 0.0354 -1.0000 -1.0000 4008349 1578750005.10 151.6234 60.0011 32.0000 1.9950 1.9959 418.8194 419.0542 0.0352 -1.0000 -1.0000 4008412 1578750005.20 151.6234 60.0011 32.0000 1.9953 1.9962 418.6085 418.8441 0.0353 -1.0000 -1.0000 4008490 1578750005.30 151.6766 60.0011 32.0000 1.9958 1.9967 418.5535 418.7884 0.0351 -1.0000 -1.0000 4008537 1578750005.40 151.7831 60.0011 32.0000 1.9947 1.9957 418.6817 418.9162 0.0352 -1.0000 -1.0000 4008803 1578750005.50 151.7831 60.0011 32.0000 1.9941 1.9950 418.8183 419.0527 0.0351 -1.0000 -1.0000 4008881 1578750005.60 151.7831 60.0011 32.0000 1.9948 1.9957 418.7066 418.9410 0.0352 -1.0000 -1.0000 4008943 1578750005.70 151.7831 60.0011 32.0000 1.9956 1.9965 418.5534 418.7875 0.0351 -1.0000 -1.0000 4009006 1578750005.80 151.7831 60.0011 32.0000 1.9951 1.9960 418.6767 418.9123 0.0353 -1.0000 -1.0000 4009068 1578750005.90 151.5045 60.0011 32.0000 1.9937 1.9946 418.7595 418.9946 0.0352 -1.0000 -1.0000 4009568 1578750006.00 151.5045 60.0011 32.0000 1.9940 1.9950 418.7086 418.9436 0.0352 -1.0000 -1.0000 4009631 1578750006.10 151.5045 60.0011 32.0000 1.9941 1.9950 418.5614 418.7964 0.0353 -1.0000 -1.0000 4009709 1578750006.20 151.5045 60.0011 32.0000 1.9943 1.9952 418.6703 418.9056 0.0353 -1.0000 -1.0000 4009771 1578750006.30 151.5045 60.0011 32.0000 1.9941 1.9951 418.7794 419.0146 0.0352 -1.0000 -1.0000 4009834 1578750006.40 151.5590 60.0011 32.0000 1.9940 1.9949 418.6849 418.9189 0.0351 -1.0000 -1.0000 4009912 1578750006.50 151.6072 60.0011 32.0000 1.9958 1.9967 418.5378 418.7722 0.0351 -1.0000 -1.0000 4009974 1578750006.60 151.6072 60.0011 32.0000 1.9954 1.9963 418.5580 418.7923 0.0351 -1.0000 -1.0000 4010053 1578750006.70 151.6072 60.0011 32.0000 1.9942 1.9951 418.8350 419.0682 0.0350 -1.0000 -1.0000 4010115 1578750006.80 151.6072 60.0011 32.0000 1.9937 1.9947 418.6866 418.9216 0.0352 -1.0000 -1.0000 4010178 1578750006.90 151.6072 60.0011 32.0000 1.9944 1.9953 418.5278 418.7627 0.0352 -1.0000 -1.0000 4010927 1578750007.00 151.4975 60.0011 32.0000 1.9944 1.9954 418.4789 418.7131 0.0351 -1.0000 -1.0000 4010990 1578750007.10 151.4975 60.0011 32.0000 1.9936 1.9945 418.6722 418.9066 0.0352 -1.0000 -1.0000 4011053 1578750007.20 151.4975 60.0011 32.0000 1.9922 1.9931 418.6414 418.8764 0.0352 -1.0000 -1.0000 4011131 1578750007.30 151.4975 60.0011 32.0000 1.9943 1.9952 418.4949 418.7305 0.0354 -1.0000 -1.0000 4011193 1578750007.40 151.4975 60.0011 32.0000 1.9941 1.9950 418.6044 418.8390 0.0352 -1.0000 -1.0000 4011256 1578750007.50 151.4946 60.0011 32.0000 1.9937 1.9946 418.6881 418.9235 0.0353 -1.0000 -1.0000 4011318 1578750007.60 151.4140 60.0011 32.0000 1.9934 1.9943 418.6227 418.8583 0.0353 -1.0000 -1.0000 4011381 1578750007.70 151.4140 60.0011 32.0000 1.9943 1.9952 418.4029 418.6372 0.0351 -1.0000 -1.0000 4011443 1578750007.80 151.4140 60.0011 32.0000 1.9940 1.9950 418.5282 418.7624 0.0351 -1.0000 -1.0000 4011521 1578750007.90 151.4140 60.0011 32.0000 1.9949 1.9958 418.6567 418.8909 0.0352 -1.0000 -1.0000 4011584 1578750008.00 151.5013 60.0011 32.0000 1.9945 1.9954 418.7421 418.9767 0.0352 -1.0000 -1.0000 4011647 1578750008.10 151.5013 60.0011 32.0000 1.9949 1.9959 418.4501 418.6846 0.0352 -1.0000 -1.0000 4011724 1578750008.20 151.5013 60.0011 32.0000 1.9950 1.9959 418.5796 418.8145 0.0352 -1.0000 -1.0000 4011787 1578750008.30 151.5013 60.0011 32.0000 1.9938 1.9947 418.7307 418.9651 0.0351 -1.0000 -1.0000 4011850 1578750008.40 151.5013 60.0011 32.0000 1.9945 1.9954 418.4711 418.7050 0.0351 -1.0000 -1.0000 4011927 1578750008.50 151.5013 60.0011 32.0000 1.9944 1.9953 418.4972 418.7315 0.0351 -1.0000 -1.0000 4011990 1578750008.60 151.5044 60.0011 32.0000 1.9939 1.9948 418.6297 418.8637 0.0351 -1.0000 -1.0000 4012053 1578750008.70 151.5279 60.0011 32.0000 1.9935 1.9944 418.6623 418.8969 0.0352 -1.0000 -1.0000 4012115 1578750008.80 151.5279 60.0011 32.0000 1.9940 1.9949 418.5924 418.8266 0.0351 -1.0000 -1.0000 4012193 1578750008.90 151.5279 60.0011 32.0000 1.9943 1.9953 418.4439 418.6789 0.0353 -1.0000 -1.0000 4012256 1578750009.00 151.5279 60.0011 32.0000 1.9942 1.9951 418.4897 418.7248 0.0352 -1.0000 -1.0000 4012318 1578750009.10 151.5279 60.0011 32.0000 1.9921 1.9930 418.6748 418.9091 0.0351 -1.0000 -1.0000 4012381 1578750009.20 151.4494 60.0011 32.0000 1.9931 1.9940 418.6320 418.8655 0.0350 -1.0000 -1.0000 4012459 1578750009.30 151.4494 60.0011 32.0000 1.9932 1.9941 418.4695 418.7039 0.0352 -1.0000 -1.0000 4012521 1578750009.40 151.4494 60.0011 32.0000 1.9946 1.9956 418.4187 418.6541 0.0354 -1.0000 -1.0000 4012584 1578750009.50 151.4494 60.0011 32.0000 1.9940 1.9949 418.5454 418.7809 0.0352 -1.0000 -1.0000 4013334 1578750009.60 151.4494 60.0011 32.0000 1.9927 1.9936 418.5826 418.8171 0.0352 -1.0000 -1.0000 4013397 1578750009.70 151.4114 60.0006 32.0000 1.9936 1.9945 418.5650 418.7989 0.0351 -1.0000 -1.0000 4013459 1578750009.80 151.3836 60.0003 32.0000 1.9939 1.9948 418.3765 418.6115 0.0353 -1.0000 -1.0000 4013537 1578750009.90 151.3836 60.0003 32.0000 1.9925 1.9935 418.5858 418.8207 0.0352 -1.0000 -1.0000 4013584 1578750010.00 151.3836 60.0003 32.0000 1.9933 1.9943 418.4748 418.7100 0.0352 -1.0000 -1.0000 4013647 1578750010.10 151.3836 60.0003 32.0000 1.9952 1.9961 418.4739 418.7083 0.0352 -1.0000 -1.0000 4013724 1578750010.20 151.3836 60.0003 32.0000 1.9944 1.9954 418.5040 418.7383 0.0351 -1.0000 -1.0000 4013787 1578750010.30 151.3836 60.0003 32.0000 1.9929 1.9938 418.6897 418.9243 0.0352 -1.0000 -1.0000 4013850 1578750010.40 151.5170 60.0003 32.0000 1.9938 1.9947 418.7562 418.9911 0.0352 -1.0000 -1.0000 4013927 1578750010.50 151.5170 60.0003 32.0000 1.9945 1.9954 418.6021 418.8373 0.0353 -1.0000 -1.0000 4013990 1578750010.60 151.5170 60.0003 32.0000 1.9945 1.9954 418.4657 418.6994 0.0351 -1.0000 -1.0000 4014068 1578750010.70 151.5170 60.0003 32.0000 1.9933 1.9942 418.6400 418.8748 0.0353 -1.0000 -1.0000 4014131 1578750010.80 151.5170 60.0003 32.0000 1.9931 1.9941 418.5207 418.7561 0.0352 -1.0000 -1.0000 4014193 1578750010.90 151.4960 60.0003 32.0000 1.9943 1.9952 418.3186 418.5526 0.0351 -1.0000 -1.0000 4014256 1578750011.00 151.4828 60.0003 32.0000 1.9937 1.9947 418.4512 418.6862 0.0352 -1.0000 -1.0000 4015053 1578750011.10 151.4828 60.0003 32.0000 1.9937 1.9946 418.5933 418.8274 0.0351 -1.0000 -1.0000 4015115 1578750011.20 151.4828 60.0003 32.0000 1.9935 1.9944 418.6516 418.8862 0.0352 -1.0000 -1.0000 4015193 1578750011.30 151.4828 60.0003 32.0000 1.9942 1.9951 418.4462 418.6806 0.0352 -1.0000 -1.0000 4015256 1578750011.40 151.4828 60.0003 32.0000 1.9927 1.9936 418.4450 418.6802 0.0352 -1.0000 -1.0000 4015318 1578750011.50 151.3145 60.0003 32.0000 1.9930 1.9940 418.5917 418.8259 0.0351 -1.0000 -1.0000 4015381 1578750011.60 151.3145 60.0003 32.0000 1.9931 1.9940 418.5733 418.8073 0.0350 -1.0000 -1.0000 4015443 1578750011.70 151.3145 60.0003 32.0000 1.9932 1.9941 418.5509 418.7840 0.0350 -1.0000 -1.0000 4015506 1578750011.80 151.3145 60.0003 32.0000 1.9939 1.9948 418.4722 418.7069 0.0352 -1.0000 -1.0000 4015584 1578750011.90 151.3145 60.0003 32.0000 1.9938 1.9947 418.7047 418.9399 0.0353 -1.0000 -1.0000 4015647 1578750012.00 151.3444 60.0003 32.0000 1.9942 1.9951 418.6104 418.8451 0.0352 -1.0000 -1.0000 4015709 1578750012.10 151.3638 60.0003 32.0000 1.9939 1.9949 418.5187 418.7541 0.0353 -1.0000 -1.0000 4015787 1578750012.20 151.3638 60.0003 32.0000 1.9938 1.9948 418.4027 418.6372 0.0351 -1.0000 -1.0000 4015850 1578750012.30 151.3638 60.0003 32.0000 1.9932 1.9941 418.4729 418.7082 0.0353 -1.0000 -1.0000 4015912 1578750012.40 151.3638 60.0003 32.0000 1.9941 1.9950 418.6332 418.8673 0.0350 -1.0000 -1.0000 4015974 1578750012.50 151.3638 60.0003 32.0000 1.9936 1.9946 418.6703 418.9043 0.0351 -1.0000 -1.0000 4016037 1578750012.60 151.4224 60.0003 32.0000 1.9948 1.9958 418.4486 418.6835 0.0352 -1.0000 -1.0000 4016115 1578750012.70 151.4665 60.0003 32.0000 1.9944 1.9953 418.4373 418.6716 0.0351 -1.0000 -1.0000 4016193 1578750012.80 151.4665 60.0003 32.0000 1.9935 1.9944 418.4306 418.6641 0.0350 -1.0000 -1.0000 4016256 1578750012.90 151.4665 60.0003 32.0000 1.9929 1.9938 418.5870 418.8219 0.0352 -1.0000 -1.0000 4016334 1578750013.00 151.4665 60.0003 32.0000 1.9938 1.9948 418.5268 418.7612 0.0351 -1.0000 -1.0000 4016396 1578750013.10 151.4665 60.0003 32.0000 1.9942 1.9951 418.4262 418.6598 0.0350 -1.0000 -1.0000 4016459 1578750013.20 151.4645 60.0003 32.0000 1.9934 1.9943 418.4952 418.7291 0.0351 -1.0000 -1.0000 4016537 1578750013.30 151.3277 60.0003 32.0000 1.9925 1.9934 418.6061 418.8407 0.0352 -1.0000 -1.0000 4016599 1578750013.40 151.3277 60.0003 32.0000 1.9935 1.9944 418.5142 418.7493 0.0352 -1.0000 -1.0000 4016662 1578750013.50 151.3277 60.0003 32.0000 1.9942 1.9952 418.2783 418.5130 0.0352 -1.0000 -1.0000 4016724 1578750013.60 151.3277 60.0003 32.0000 1.9944 1.9953 418.4639 418.6978 0.0350 -1.0000 -1.0000 4016787 1578750013.70 151.3277 60.0003 32.0000 1.9929 1.9938 418.6292 418.8632 0.0351 -1.0000 -1.0000 4016849 1578750013.80 151.3543 60.0003 32.0000 1.9933 1.9942 418.6326 418.8670 0.0351 -1.0000 -1.0000 4016927 1578750013.90 151.3551 60.0003 32.0000 1.9942 1.9951 418.4656 418.6989 0.0350 -1.0000 -1.0000 4016990 1578750014.00 151.3551 60.0003 32.0000 1.9936 1.9945 418.3821 418.6158 0.0351 -1.0000 -1.0000 4017053 1578750014.10 151.3551 60.0003 32.0000 1.9929 1.9938 418.5808 418.8152 0.0352 -1.0000 -1.0000 4017397 1578750014.20 151.3551 60.0003 32.0000 1.9937 1.9946 418.6261 418.8605 0.0351 -1.0000 -1.0000 4017459 1578750014.30 151.3551 60.0003 32.0000 1.9945 1.9954 418.4069 418.6409 0.0351 -1.0000 -1.0000 4017521 1578750014.40 151.3658 60.0003 32.0000 1.9944 1.9953 418.4184 418.6526 0.0351 -1.0000 -1.0000 4017599 1578750014.50 151.4172 60.0003 32.0000 1.9935 1.9944 418.6887 418.9229 0.0351 -1.0000 -1.0000 4017662 1578750014.60 151.4172 60.0003 32.0000 1.9944 1.9953 418.6399 418.8747 0.0352 -1.0000 -1.0000 4017803 1578750014.70 151.4172 60.0003 32.0000 1.9950 1.9959 418.5012 418.7365 0.0353 -1.0000 -1.0000 4017865 1578750014.80 151.4172 60.0003 32.0000 1.9954 1.9963 418.4100 418.6448 0.0352 -1.0000 -1.0000 4017927 1578750014.90 151.4172 60.0003 32.0000 1.9938 1.9947 418.5989 418.8334 0.0351 -1.0000 -1.0000 4017990 1578750015.00 151.4172 60.0003 32.0000 1.9934 1.9943 418.6171 418.8512 0.0351 -1.0000 -1.0000 4018053 1578750015.10 151.3826 60.0011 32.0000 1.9933 1.9942 418.6418 418.8767 0.0352 -1.0000 -1.0000 4018115 1578750015.20 151.3826 60.0011 32.0000 1.9939 1.9948 418.4488 418.6828 0.0351 -1.0000 -1.0000 4018318 1578750015.30 151.3826 60.0011 32.0000 1.9930 1.9939 418.6181 418.8531 0.0353 -1.0000 -1.0000 4018381 1578750015.40 151.3826 60.0011 32.0000 1.9931 1.9941 418.7318 418.9670 0.0352 -1.0000 -1.0000 4018443 1578750015.50 151.3826 60.0011 32.0000 1.9936 1.9945 418.5533 418.7875 0.0351 -1.0000 -1.0000 4018521 1578750015.60 151.3766 60.0011 32.0000 1.9948 1.9957 418.4555 418.6892 0.0351 -1.0000 -1.0000 4018584 1578750015.70 151.3766 60.0011 32.0000 1.9941 1.9950 418.6132 418.8468 0.0350 -1.0000 -1.0000 4018912 1578750015.80 151.3766 60.0011 32.0000 1.9944 1.9953 418.6509 418.8852 0.0351 -1.0000 -1.0000 4018990 1578750015.90 151.3766 60.0011 32.0000 1.9952 1.9961 418.5543 418.7885 0.0351 -1.0000 -1.0000 4019053 1578750016.00 151.3766 60.0011 32.0000 1.9945 1.9954 418.5027 418.7368 0.0351 -1.0000 -1.0000 4019115 1578750016.10 151.4480 60.0011 32.0000 1.9943 1.9952 418.5884 418.8240 0.0353 -1.0000 -1.0000 4019177 1578750016.20 151.5700 60.0011 32.0000 1.9936 1.9945 418.6710 418.9049 0.0350 -1.0000 -1.0000 4019662 1578750016.30 151.5700 60.0011 32.0000 1.9943 1.9952 418.6589 418.8924 0.0350 -1.0000 -1.0000 4019724 1578750016.40 151.5700 60.0011 32.0000 1.9940 1.9950 418.4969 418.7308 0.0351 -1.0000 -1.0000 4019787 1578750016.50 151.5700 60.0011 32.0000 1.9932 1.9941 418.7100 418.9438 0.0350 -1.0000 -1.0000 4019850 1578750016.60 151.5700 60.0011 32.0000 1.9935 1.9944 418.7046 418.9385 0.0351 -1.0000 -1.0000 4019927 1578750016.70 151.5118 60.0011 32.0000 1.9939 1.9949 418.4640 418.6972 0.0350 -1.0000 -1.0000 4020178 1578750016.80 151.5118 60.0011 32.0000 1.9933 1.9942 418.5617 418.7959 0.0351 -1.0000 -1.0000 4020240 1578750016.90 151.5118 60.0011 32.0000 1.9931 1.9940 418.7102 418.9446 0.0352 -1.0000 -1.0000 4020318 1578750017.00 151.5118 60.0011 32.0000 1.9936 1.9946 418.5893 418.8246 0.0353 -1.0000 -1.0000 4020381 1578750017.10 151.5118 60.0011 32.0000 1.9941 1.9950 418.3727 418.6070 0.0351 -1.0000 -1.0000 4020443 1578750017.20 151.4814 60.0011 32.0000 1.9940 1.9950 418.7009 418.9359 0.0353 -1.0000 -1.0000 4020693 1578750017.30 151.4757 60.0011 32.0000 1.9935 1.9944 418.6880 418.9234 0.0352 -1.0000 -1.0000 4020756 1578750017.40 151.4757 60.0011 32.0000 1.9939 1.9948 418.5081 418.7430 0.0352 -1.0000 -1.0000 4020818 1578750017.50 151.4757 60.0011 32.0000 1.9944 1.9953 418.4548 418.6882 0.0350 -1.0000 -1.0000 4020881 1578750017.60 151.4757 60.0011 32.0000 1.9933 1.9942 418.6343 418.8675 0.0349 -1.0000 -1.0000 4020943 1578750017.70 151.4757 60.0011 32.0000 1.9932 1.9941 418.6190 418.8527 0.0351 -1.0000 -1.0000 4021006 1578750017.80 151.3534 60.0011 32.0000 1.9932 1.9942 418.5246 418.7589 0.0351 -1.0000 -1.0000 4021084 1578750017.90 151.3534 60.0011 32.0000 1.9937 1.9946 418.3928 418.6271 0.0352 -1.0000 -1.0000 4021146 1578750018.00 151.3534 60.0011 32.0000 1.9939 1.9948 418.5532 418.7882 0.0352 -1.0000 -1.0000 4021209 1578750018.10 151.3534 60.0011 32.0000 1.9935 1.9944 418.7732 419.0076 0.0351 -1.0000 -1.0000 4021287 1578750018.20 151.3534 60.0011 32.0000 1.9936 1.9946 418.7030 418.9373 0.0351 -1.0000 -1.0000 4021818 1578750018.30 151.5400 60.0011 32.0000 1.9943 1.9952 418.5579 418.7921 0.0351 -1.0000 -1.0000 4021881 1578750018.40 151.5400 60.0011 32.0000 1.9941 1.9950 418.5709 418.8046 0.0351 -1.0000 -1.0000 4021959 1578750018.50 151.5400 60.0011 32.0000 1.9934 1.9943 418.6659 418.9001 0.0351 -1.0000 -1.0000 4022021 1578750018.60 151.5400 60.0011 32.0000 1.9937 1.9946 418.6682 418.9023 0.0351 -1.0000 -1.0000 4022099 1578750018.70 151.5400 60.0011 32.0000 1.9941 1.9950 418.5011 418.7355 0.0352 -1.0000 -1.0000 4022271 1578750018.80 151.5400 60.0011 32.0000 1.9942 1.9951 418.4130 418.6473 0.0351 -1.0000 -1.0000 4022334 1578750018.90 151.5350 60.0011 32.0000 1.9935 1.9945 418.4701 418.7032 0.0350 -1.0000 -1.0000 4022412 1578750019.00 151.4697 60.0011 32.0000 1.9931 1.9941 418.5972 418.8311 0.0350 -1.0000 -1.0000 4022459 1578750019.10 151.4697 60.0011 32.0000 1.9942 1.9951 418.5805 418.8143 0.0351 -1.0000 -1.0000 4022537 1578750019.20 151.4697 60.0011 32.0000 1.9948 1.9957 418.5196 418.7533 0.0350 -1.0000 -1.0000 4022818 1578750019.30 151.4697 60.0011 32.0000 1.9942 1.9951 418.5551 418.7888 0.0350 -1.0000 -1.0000 4022881 1578750019.40 151.4697 60.0011 32.0000 1.9939 1.9948 418.5956 418.8293 0.0351 -1.0000 -1.0000 4022943 1578750019.50 151.4861 60.0011 32.0000 1.9944 1.9953 418.6586 418.8950 0.0355 -1.0000 -1.0000 4023021 1578750019.60 151.4861 60.0011 32.0000 1.9950 1.9959 418.4867 418.7211 0.0351 -1.0000 -1.0000 4023084 1578750019.70 151.4861 60.0011 32.0000 1.9941 1.9951 418.4444 418.6783 0.0351 -1.0000 -1.0000 4023146 1578750019.80 151.4861 60.0011 32.0000 1.9937 1.9946 418.5936 418.8284 0.0352 -1.0000 -1.0000 4023224 1578750019.90 151.4861 60.0011 32.0000 1.9944 1.9954 418.4921 418.7268 0.0351 -1.0000 -1.0000 4023287 1578750020.00 151.5046 60.0014 32.0000 1.9940 1.9949 418.4029 418.6369 0.0352 -1.0000 -1.0000 4023350 1578750020.10 151.5281 60.0018 32.0000 1.9941 1.9950 418.5203 418.7547 0.0351 -1.0000 -1.0000 4023412 1578750020.20 151.5281 60.0018 32.0000 1.9936 1.9945 418.6760 418.9086 0.0349 -1.0000 -1.0000 4023490 1578750020.30 151.5281 60.0018 32.0000 1.9937 1.9946 418.6102 418.8436 0.0350 -1.0000 -1.0000 4023662 1578750020.40 151.5281 60.0018 32.0000 1.9942 1.9951 418.5325 418.7664 0.0350 -1.0000 -1.0000 4023740 1578750020.50 151.5281 60.0018 32.0000 1.9940 1.9950 418.4987 418.7339 0.0353 -1.0000 -1.0000 4023803 1578750020.60 151.5281 60.0018 32.0000 1.9930 1.9939 418.5972 418.8320 0.0352 -1.0000 -1.0000 4023865 1578750020.70 151.5281 60.0018 32.0000 1.9932 1.9941 418.6292 418.8641 0.0352 -1.0000 -1.0000 4023928 1578750020.80 151.5200 60.0018 32.0000 1.9935 1.9944 418.5758 418.8100 0.0351 -1.0000 -1.0000 4024178 1578750020.90 151.5149 60.0018 32.0000 1.9933 1.9943 418.4303 418.6643 0.0350 -1.0000 -1.0000 4024240 1578750021.00 151.5149 60.0018 32.0000 1.9938 1.9947 418.5571 418.7898 0.0349 -1.0000 -1.0000 4024303 1578750021.10 151.5149 60.0018 32.0000 1.9931 1.9941 418.5764 418.8104 0.0351 -1.0000 -1.0000 4024365 1578750021.20 151.5149 60.0018 32.0000 1.9948 1.9957 418.5370 418.7707 0.0350 -1.0000 -1.0000 4024443 1578750021.30 151.5149 60.0018 32.0000 1.9949 1.9958 418.5529 418.7872 0.0351 -1.0000 -1.0000 4024662 1578750021.40 151.5267 60.0018 32.0000 1.9935 1.9944 418.6916 418.9265 0.0352 -1.0000 -1.0000 4024724 1578750021.50 151.5299 60.0018 32.0000 1.9935 1.9944 418.6116 418.8464 0.0352 -1.0000 -1.0000 4024802 1578750021.60 151.5299 60.0018 32.0000 1.9934 1.9943 418.4957 418.7300 0.0352 -1.0000 -1.0000 4024865 1578750021.70 151.5299 60.0018 32.0000 1.9940 1.9949 418.4845 418.7197 0.0353 -1.0000 -1.0000 4024928 1578750021.80 151.5299 60.0018 32.0000 1.9934 1.9943 418.6531 418.8856 0.0348 -1.0000 -1.0000 4025162 1578750021.90 151.4633 60.0018 32.0000 1.9934 1.9944 418.6658 418.8998 0.0350 -1.0000 -1.0000 4025224 1578750022.00 151.4540 60.0018 32.0000 1.9938 1.9947 418.5801 418.8137 0.0351 -1.0000 -1.0000 4025287 1578750022.10 151.4540 60.0018 32.0000 1.9940 1.9949 418.5132 418.7471 0.0351 -1.0000 -1.0000 4025365 1578750022.20 151.4540 60.0018 32.0000 1.9946 1.9955 418.5564 418.7905 0.0351 -1.0000 -1.0000 4025428 1578750022.30 151.4540 60.0018 32.0000 1.9935 1.9944 418.5778 418.8120 0.0351 -1.0000 -1.0000 4025647 1578750022.40 151.4408 60.0018 32.0000 1.9934 1.9944 418.6891 418.9229 0.0350 -1.0000 -1.0000 4025724 1578750022.50 151.4408 60.0018 32.0000 1.9939 1.9949 418.5534 418.7877 0.0352 -1.0000 -1.0000 4025787 1578750022.60 151.4408 60.0018 32.0000 1.9948 1.9958 418.4840 418.7197 0.0353 -1.0000 -1.0000 4025865 1578750022.70 151.4408 60.0018 32.0000 1.9936 1.9946 418.6734 418.9085 0.0352 -1.0000 -1.0000 4025928 1578750022.80 151.4408 60.0018 32.0000 1.9934 1.9943 418.6829 418.9174 0.0351 -1.0000 -1.0000 4026896 1578750022.90 151.5131 60.0018 32.0000 1.9950 1.9959 418.6373 418.8714 0.0351 -1.0000 -1.0000 4026974 1578750023.00 151.6223 60.0018 32.0000 1.9946 1.9955 418.5212 418.7560 0.0352 -1.0000 -1.0000 4027037 1578750023.10 151.6223 60.0018 32.0000 1.9944 1.9953 418.6388 418.8732 0.0351 -1.0000 -1.0000 4027099 1578750023.20 151.6223 60.0018 32.0000 1.9945 1.9955 418.7016 418.9364 0.0352 -1.0000 -1.0000 4027177 1578750023.30 151.6223 60.0018 32.0000 1.9947 1.9956 418.6454 418.8792 0.0350 -1.0000 -1.0000 4027240 1578750023.40 151.6223 60.0018 32.0000 1.9948 1.9957 418.6350 418.8687 0.0351 -1.0000 -1.0000 4027303 1578750023.50 151.6727 60.0018 32.0000 1.9945 1.9954 418.7582 418.9923 0.0351 -1.0000 -1.0000 4027381 1578750023.60 151.6727 60.0018 32.0000 1.9946 1.9956 418.7074 418.9421 0.0351 -1.0000 -1.0000 4027443 1578750023.70 151.6727 60.0018 32.0000 1.9964 1.9973 418.5992 418.8332 0.0351 -1.0000 -1.0000 4027506 1578750023.80 151.6727 60.0018 32.0000 1.9964 1.9973 418.5607 418.7945 0.0351 -1.0000 -1.0000 4027584 1578750023.90 151.6727 60.0018 32.0000 1.9954 1.9963 418.7302 418.9647 0.0352 -1.0000 -1.0000 4027646 1578750024.00 151.6394 60.0018 32.0000 1.9947 1.9956 418.7818 419.0162 0.0351 -1.0000 -1.0000 4027709 1578750024.10 151.6382 60.0018 32.0000 1.9955 1.9964 418.5620 418.7964 0.0351 -1.0000 -1.0000 4027771 1578750024.20 151.6382 60.0018 32.0000 1.9955 1.9964 418.5339 418.7673 0.0350 -1.0000 -1.0000 4027834 1578750024.30 151.6382 60.0018 32.0000 1.9949 1.9958 418.7894 419.0232 0.0350 -1.0000 -1.0000 4027897 1578750024.40 151.6382 60.0018 32.0000 1.9949 1.9959 418.6927 418.9278 0.0353 -1.0000 -1.0000 4027974 1578750024.50 151.6207 60.0018 32.0000 1.9952 1.9961 418.6154 418.8497 0.0351 -1.0000 -1.0000 4028037 1578750024.60 151.5839 60.0018 32.0000 1.9946 1.9955 418.6404 418.8748 0.0351 -1.0000 -1.0000 4028115 1578750024.70 151.5839 60.0018 32.0000 1.9943 1.9952 418.7729 419.0071 0.0351 -1.0000 -1.0000 4028178 1578750024.80 151.5839 60.0018 32.0000 1.9956 1.9966 418.6485 418.8827 0.0351 -1.0000 -1.0000 4028240 1578750024.90 151.5839 60.0018 32.0000 1.9951 1.9961 418.5723 418.8066 0.0351 -1.0000 -1.0000 4028302 1578750025.00 151.5839 60.0018 32.0000 1.9943 1.9952 418.6135 418.8474 0.0351 -1.0000 -1.0000 4028365 1578750025.10 151.6524 60.0014 32.0000 1.9948 1.9957 418.7322 418.9660 0.0351 -1.0000 -1.0000 4028443 1578750025.20 151.6524 60.0014 32.0000 1.9939 1.9948 418.7206 418.9556 0.0353 -1.0000 -1.0000 4028506 1578750025.30 151.6524 60.0014 32.0000 1.9951 1.9960 418.5618 418.7966 0.0351 -1.0000 -1.0000 4028568 1578750025.40 151.6524 60.0014 32.0000 1.9938 1.9947 418.5742 418.8090 0.0352 -1.0000 -1.0000 4028802 1578750025.50 151.6524 60.0014 32.0000 1.9937 1.9946 418.5873 418.8212 0.0351 -1.0000 -1.0000 4028865 1578750025.60 151.4954 60.0014 32.0000 1.9932 1.9941 418.5252 418.7591 0.0351 -1.0000 -1.0000 4028928 1578750025.70 151.4196 60.0014 32.0000 1.9934 1.9943 418.4439 418.6777 0.0351 -1.0000 -1.0000 4028990 1578750025.80 151.4196 60.0014 32.0000 1.9935 1.9944 418.5368 418.7695 0.0350 -1.0000 -1.0000 4029068 1578750025.90 151.4196 60.0014 32.0000 1.9923 1.9933 418.7034 418.9374 0.0350 -1.0000 -1.0000 4029131 1578750026.00 151.4196 60.0014 32.0000 1.9936 1.9945 418.6243 418.8575 0.0350 -1.0000 -1.0000 4029256 1578750026.10 151.4196 60.0014 32.0000 1.9948 1.9957 418.4539 418.6882 0.0351 -1.0000 -1.0000 4029334 1578750026.20 151.4529 60.0014 32.0000 1.9945 1.9954 418.5275 418.7606 0.0349 -1.0000 -1.0000 4029397 1578750026.30 151.4529 60.0014 32.0000 1.9936 1.9946 418.6715 418.9052 0.0351 -1.0000 -1.0000 4029459 1578750026.40 151.4529 60.0014 32.0000 1.9937 1.9946 418.5917 418.8270 0.0352 -1.0000 -1.0000 4029537 1578750026.50 151.4529 60.0014 32.0000 1.9942 1.9951 418.6015 418.8357 0.0351 -1.0000 -1.0000 4030053 1578750026.60 151.4529 60.0014 32.0000 1.9955 1.9964 418.5591 418.7926 0.0350 -1.0000 -1.0000 4030131 1578750026.70 151.4511 60.0014 32.0000 1.9940 1.9949 418.5427 418.7769 0.0351 -1.0000 -1.0000 4030193 1578750026.80 151.4174 60.0014 32.0000 1.9938 1.9947 418.6147 418.8477 0.0350 -1.0000 -1.0000 4030256 1578750026.90 151.4174 60.0014 32.0000 1.9936 1.9945 418.5179 418.7528 0.0352 -1.0000 -1.0000 4030334 1578750027.00 151.4174 60.0014 32.0000 1.9940 1.9949 418.4911 418.7242 0.0349 -1.0000 -1.0000 4030662 1578750027.10 151.4174 60.0014 32.0000 1.9939 1.9948 418.5319 418.7662 0.0351 -1.0000 -1.0000 4030724 1578750027.20 151.4174 60.0014 32.0000 1.9935 1.9944 418.6576 418.8922 0.0352 -1.0000 -1.0000 4030787 1578750027.30 151.5720 60.0014 32.0000 1.9942 1.9951 418.7177 418.9521 0.0351 -1.0000 -1.0000 4030849 1578750027.40 151.5720 60.0014 32.0000 1.9944 1.9953 418.5927 418.8267 0.0351 -1.0000 -1.0000 4030912 1578750027.50 151.5720 60.0014 32.0000 1.9936 1.9945 418.5444 418.7784 0.0351 -1.0000 -1.0000 4031037 1578750027.60 151.5720 60.0014 32.0000 1.9938 1.9947 418.5435 418.7773 0.0351 -1.0000 -1.0000 4031099 1578750027.70 151.5720 60.0014 32.0000 1.9926 1.9935 418.6276 418.8633 0.0353 -1.0000 -1.0000 4031162 1578750027.80 151.5652 60.0014 32.0000 1.9927 1.9936 418.6977 418.9329 0.0352 -1.0000 -1.0000 4031240 1578750027.90 151.4532 60.0014 32.0000 1.9935 1.9944 418.4604 418.6947 0.0351 -1.0000 -1.0000 4031303 1578750028.00 151.4532 60.0014 32.0000 1.9939 1.9948 418.4819 418.7157 0.0351 -1.0000 -1.0000 4031365 1578750028.10 151.4532 60.0014 32.0000 1.9944 1.9953 418.6092 418.8434 0.0351 -1.0000 -1.0000 4031428 1578750028.20 151.4532 60.0014 32.0000 1.9941 1.9950 418.7062 418.9396 0.0350 -1.0000 -1.0000 4031490 1578750028.30 151.4532 60.0014 32.0000 1.9943 1.9952 418.4634 418.6981 0.0352 -1.0000 -1.0000 4031553 1578750028.40 151.4172 60.0014 32.0000 1.9937 1.9946 418.5020 418.7354 0.0349 -1.0000 -1.0000 4031631 1578750028.50 151.4172 60.0014 32.0000 1.9932 1.9941 418.7201 418.9543 0.0352 -1.0000 -1.0000 4031912 1578750028.60 151.4172 60.0014 32.0000 1.9935 1.9944 418.7344 418.9696 0.0352 -1.0000 -1.0000 4031990 1578750028.70 151.4172 60.0014 32.0000 1.9944 1.9953 418.5310 418.7649 0.0352 -1.0000 -1.0000 4032053 1578750028.80 151.4172 60.0014 32.0000 1.9939 1.9948 418.4157 418.6485 0.0349 -1.0000 -1.0000 4032115 1578750028.90 151.4172 60.0014 32.0000 1.9946 1.9956 418.4643 418.6991 0.0351 -1.0000 -1.0000 4032193 1578750029.00 151.4172 60.0014 32.0000 1.9935 1.9944 418.5865 418.8206 0.0352 -1.0000 -1.0000 4032428 1578750029.10 151.4836 60.0014 32.0000 1.9942 1.9951 418.6049 418.8398 0.0352 -1.0000 -1.0000 4032474 1578750029.20 151.5699 60.0014 32.0000 1.9949 1.9958 418.4455 418.6784 0.0350 -1.0000 -1.0000 4032553 1578750029.30 151.5699 60.0014 32.0000 1.9943 1.9952 418.4539 418.6879 0.0352 -1.0000 -1.0000 4032615 1578750029.40 151.5699 60.0014 32.0000 1.9936 1.9945 418.6819 418.9160 0.0350 -1.0000 -1.0000 4032678 1578750029.50 151.5699 60.0014 32.0000 1.9935 1.9944 418.7405 418.9743 0.0351 -1.0000 -1.0000 4033662 1578750029.60 151.5699 60.0014 32.0000 1.9945 1.9954 418.5173 418.7524 0.0353 -1.0000 -1.0000 4033724 1578750029.70 151.5699 60.0014 32.0000 1.9947 1.9956 418.4600 418.6943 0.0351 -1.0000 -1.0000 4033787 1578750029.80 151.4843 60.0016 32.0000 1.9941 1.9950 418.6974 418.9311 0.0350 -1.0000 -1.0000 4033850 1578750029.90 151.4843 60.0016 32.0000 1.9931 1.9941 418.6759 418.9095 0.0350 -1.0000 -1.0000 4033912 1578750030.00 151.4843 60.0016 32.0000 1.9943 1.9953 418.6935 418.9272 0.0351 -1.0000 -1.0000 4033990 1578750030.10 151.4843 60.0016 32.0000 1.9948 1.9957 418.4225 418.6571 0.0352 -1.0000 -1.0000 4034053 1578750030.20 151.4843 60.0016 32.0000 1.9943 1.9953 418.7538 418.9892 0.0352 -1.0000 -1.0000 4034115 1578750030.30 151.4843 60.0016 32.0000 1.9943 1.9952 418.6318 418.8658 0.0351 -1.0000 -1.0000 4034177 1578750030.40 151.5036 60.0016 32.0000 1.9949 1.9958 418.5520 418.7859 0.0351 -1.0000 -1.0000 4034256 1578750030.50 151.5161 60.0016 32.0000 1.9933 1.9942 418.4678 418.7020 0.0351 -1.0000 -1.0000 4034318 1578750030.60 151.5161 60.0016 32.0000 1.9946 1.9955 418.6853 418.9191 0.0350 -1.0000 -1.0000 4034396 1578750030.70 151.5161 60.0016 32.0000 1.9936 1.9945 418.6636 418.8978 0.0351 -1.0000 -1.0000 4034459 1578750030.80 151.5161 60.0016 32.0000 1.9942 1.9951 418.5269 418.7603 0.0350 -1.0000 -1.0000 4034521 1578750030.90 151.5161 60.0016 32.0000 1.9942 1.9951 418.4894 418.7226 0.0350 -1.0000 -1.0000 4034599 1578750031.00 151.5355 60.0016 32.0000 1.9939 1.9948 418.5706 418.8048 0.0352 -1.0000 -1.0000 4034662 1578750031.10 151.5355 60.0016 32.0000 1.9939 1.9948 418.6924 418.9263 0.0350 -1.0000 -1.0000 4034724 1578750031.20 151.5355 60.0016 32.0000 1.9944 1.9953 418.5564 418.7902 0.0351 -1.0000 -1.0000 4034803 1578750031.30 151.5355 60.0016 32.0000 1.9938 1.9947 418.5666 418.8017 0.0353 -1.0000 -1.0000 4034849 1578750031.40 151.5355 60.0016 32.0000 1.9925 1.9934 418.6375 418.8712 0.0350 -1.0000 -1.0000 4034912 1578750031.50 151.5355 60.0016 32.0000 1.9936 1.9945 418.6189 418.8532 0.0351 -1.0000 -1.0000 4034990 1578750031.60 151.5355 60.0016 32.0000 1.9941 1.9951 418.4943 418.7286 0.0351 -1.0000 -1.0000 4035053 1578750031.70 151.4056 60.0016 32.0000 1.9935 1.9944 418.5392 418.7726 0.0350 -1.0000 -1.0000 4035115 1578750031.80 151.4056 60.0016 32.0000 1.9932 1.9941 418.5623 418.7962 0.0350 -1.0000 -1.0000 4035193 1578750031.90 151.4056 60.0016 32.0000 1.9932 1.9941 418.7103 418.9440 0.0350 -1.0000 -1.0000 4035256 1578750032.00 151.4056 60.0016 32.0000 1.9939 1.9948 418.5166 418.7505 0.0351 -1.0000 -1.0000 4035318 1578750032.10 151.4056 60.0016 32.0000 1.9940 1.9949 418.4220 418.6562 0.0351 -1.0000 -1.0000 4035412 1578750032.20 151.4208 60.0016 32.0000 1.9928 1.9937 418.4545 418.6872 0.0349 -1.0000 -1.0000 4035474 1578750032.30 151.4208 60.0016 32.0000 1.9933 1.9942 418.5931 418.8272 0.0351 -1.0000 -1.0000 4035537 1578750032.40 151.4208 60.0016 32.0000 1.9934 1.9943 418.6094 418.8433 0.0351 -1.0000 -1.0000 4035599 1578750032.50 151.4208 60.0016 32.0000 1.9947 1.9956 418.4558 418.6898 0.0350 -1.0000 -1.0000 4035662 1578750032.60 151.4208 60.0016 32.0000 1.9939 1.9948 418.5581 418.7915 0.0350 -1.0000 -1.0000 4035912 1578750032.70 151.4208 60.0016 32.0000 1.9936 1.9946 418.7320 418.9667 0.0352 -1.0000 -1.0000 4035974 1578750032.80 151.4208 60.0016 32.0000 1.9943 1.9952 418.6391 418.8744 0.0352 -1.0000 -1.0000 4036037 1578750032.90 151.4712 60.0016 32.0000 1.9951 1.9960 418.4893 418.7236 0.0351 -1.0000 -1.0000 4036115 1578750033.00 151.4712 60.0016 32.0000 1.9941 1.9950 418.4127 418.6467 0.0351 -1.0000 -1.0000 4036178 1578750033.10 151.4712 60.0016 32.0000 1.9938 1.9947 418.4589 418.6924 0.0350 -1.0000 -1.0000 4036568 1578750033.20 151.4712 60.0016 32.0000 1.9935 1.9944 418.6179 418.8516 0.0350 -1.0000 -1.0000 4036631 1578750033.30 151.4712 60.0016 32.0000 1.9937 1.9946 418.7939 419.0289 0.0352 -1.0000 -1.0000 4036693 1578750033.40 151.4712 60.0016 32.0000 1.9941 1.9951 418.5385 418.7730 0.0351 -1.0000 -1.0000 4036756 1578750033.50 151.5164 60.0016 32.0000 1.9944 1.9953 418.4532 418.6877 0.0351 -1.0000 -1.0000 4036834 1578750033.60 151.5164 60.0016 32.0000 1.9937 1.9946 418.6037 418.8370 0.0350 -1.0000 -1.0000 4037068 1578750033.70 151.5164 60.0016 32.0000 1.9928 1.9938 418.6226 418.8560 0.0350 -1.0000 -1.0000 4037131 1578750033.80 151.5164 60.0016 32.0000 1.9943 1.9952 418.5793 418.8131 0.0351 -1.0000 -1.0000 4037209 1578750033.90 151.5164 60.0016 32.0000 1.9945 1.9954 418.3916 418.6259 0.0351 -1.0000 -1.0000 4037271 1578750034.00 151.4392 60.0016 32.0000 1.9933 1.9942 418.5397 418.7735 0.0351 -1.0000 -1.0000 4037334 1578750034.10 151.3669 60.0016 32.0000 1.9930 1.9939 418.7212 418.9556 0.0351 -1.0000 -1.0000 4037412 1578750034.20 151.3669 60.0016 32.0000 1.9939 1.9949 418.6221 418.8557 0.0350 -1.0000 -1.0000 4037678 1578750034.30 151.3669 60.0016 32.0000 1.9939 1.9948 418.5153 418.7491 0.0351 -1.0000 -1.0000 4037740 1578750034.40 151.3669 60.0016 32.0000 1.9940 1.9949 418.5473 418.7811 0.0350 -1.0000 -1.0000 4037803 1578750034.50 151.3669 60.0016 32.0000 1.9936 1.9945 418.6005 418.8352 0.0352 -1.0000 -1.0000 4037865 1578750034.60 151.4562 60.0016 32.0000 1.9938 1.9947 418.7274 418.9620 0.0352 -1.0000 -1.0000 4037943 1578750034.70 151.4562 60.0016 32.0000 1.9944 1.9954 418.5718 418.8061 0.0350 -1.0000 -1.0000 4038178 1578750034.80 151.4562 60.0016 32.0000 1.9946 1.9955 418.5171 418.7507 0.0351 -1.0000 -1.0000 4038240 1578750034.90 151.4562 60.0016 32.0000 1.9940 1.9949 418.5996 418.8330 0.0351 -1.0000 -1.0000 4038318 1578750035.00 151.4562 60.0016 32.0000 1.9933 1.9943 418.7333 418.9679 0.0351 -1.0000 -1.0000 4038381 1578750035.10 151.5426 60.0017 32.0000 1.9940 1.9949 418.5404 418.7744 0.0351 -1.0000 -1.0000 4038443 1578750035.20 151.5470 60.0017 32.0000 1.9945 1.9954 418.4984 418.7324 0.0351 -1.0000 -1.0000 4038521 1578750035.30 151.5470 60.0017 32.0000 1.9950 1.9960 418.6189 418.8528 0.0350 -1.0000 -1.0000 4038584 1578750035.40 151.5470 60.0017 32.0000 1.9932 1.9941 418.7272 418.9615 0.0352 -1.0000 -1.0000 4038647 1578750035.50 151.5470 60.0017 32.0000 1.9940 1.9949 418.5039 418.7374 0.0350 -1.0000 -1.0000 4038724 1578750035.60 151.5470 60.0017 32.0000 1.9941 1.9950 418.4171 418.6511 0.0351 -1.0000 -1.0000 4038787 1578750035.70 151.4384 60.0017 32.0000 1.9938 1.9947 418.5144 418.7485 0.0351 -1.0000 -1.0000 4039068 1578750035.80 151.4384 60.0017 32.0000 1.9928 1.9937 418.6482 418.8821 0.0351 -1.0000 -1.0000 4039146 1578750035.90 151.4384 60.0017 32.0000 1.9934 1.9943 418.5667 418.8017 0.0353 -1.0000 -1.0000 4039209 1578750036.00 151.4384 60.0017 32.0000 1.9935 1.9944 418.4689 418.7041 0.0352 -1.0000 -1.0000 4039271 1578750036.10 151.4384 60.0017 32.0000 1.9937 1.9946 418.5217 418.7573 0.0354 -1.0000 -1.0000 4039350 1578750036.20 151.4398 60.0017 32.0000 1.9941 1.9951 418.7620 418.9955 0.0350 -1.0000 -1.0000 4039568 1578750036.30 151.4670 60.0017 32.0000 1.9946 1.9955 418.6150 418.8490 0.0351 -1.0000 -1.0000 4039631 1578750036.40 151.4670 60.0017 32.0000 1.9949 1.9958 418.5021 418.7364 0.0351 -1.0000 -1.0000 4039709 1578750036.50 151.4670 60.0017 32.0000 1.9944 1.9953 418.5253 418.7599 0.0352 -1.0000 -1.0000 4039771 1578750036.60 151.4670 60.0017 32.0000 1.9941 1.9950 418.6903 418.9251 0.0352 -1.0000 -1.0000 4039850 1578750036.70 151.4670 60.0017 32.0000 1.9945 1.9954 418.6123 418.8465 0.0351 -1.0000 -1.0000 4040912 1578750036.80 151.5521 60.0017 32.0000 1.9943 1.9952 418.4419 418.6762 0.0351 -1.0000 -1.0000 4040974 1578750036.90 151.5521 60.0017 32.0000 1.9939 1.9948 418.5170 418.7512 0.0351 -1.0000 -1.0000 4041037 1578750037.00 151.5521 60.0017 32.0000 1.9944 1.9954 418.6021 418.8360 0.0350 -1.0000 -1.0000 4041115 1578750037.10 151.5521 60.0017 32.0000 1.9943 1.9952 418.5303 418.7644 0.0352 -1.0000 -1.0000 4041162 1578750037.20 151.5521 60.0017 32.0000 1.9938 1.9948 418.5717 418.8068 0.0352 -1.0000 -1.0000 4041240 1578750037.30 151.5230 60.0017 32.0000 1.9929 1.9938 418.6349 418.8692 0.0351 -1.0000 -1.0000 4041303 1578750037.40 151.4493 60.0017 32.0000 1.9929 1.9938 418.6454 418.8791 0.0351 -1.0000 -1.0000 4041365 1578750037.50 151.4493 60.0017 32.0000 1.9944 1.9953 418.5751 418.8100 0.0352 -1.0000 -1.0000 4041443 1578750037.60 151.4493 60.0017 32.0000 1.9949 1.9958 418.4404 418.6744 0.0351 -1.0000 -1.0000 4041506 1578750037.70 151.4493 60.0017 32.0000 1.9945 1.9954 418.6346 418.8689 0.0351 -1.0000 -1.0000 4041568 1578750037.80 151.4493 60.0017 32.0000 1.9938 1.9947 418.7135 418.9477 0.0351 -1.0000 -1.0000 4041631 1578750037.90 151.4126 60.0017 32.0000 1.9944 1.9953 418.6303 418.8655 0.0352 -1.0000 -1.0000 4041693 1578750038.00 151.4126 60.0017 32.0000 1.9946 1.9955 418.4262 418.6606 0.0351 -1.0000 -1.0000 4041756 1578750038.10 151.4126 60.0017 32.0000 1.9937 1.9946 418.5558 418.7892 0.0350 -1.0000 -1.0000 4041834 1578750038.20 151.4126 60.0017 32.0000 1.9934 1.9943 418.5904 418.8258 0.0353 -1.0000 -1.0000 4042084 1578750038.30 151.4126 60.0017 32.0000 1.9942 1.9951 418.4351 418.6694 0.0351 -1.0000 -1.0000 4042147 1578750038.40 151.4227 60.0017 32.0000 1.9945 1.9954 418.4374 418.6714 0.0351 -1.0000 -1.0000 4042224 1578750038.50 151.4910 60.0017 32.0000 1.9940 1.9950 418.6156 418.8482 0.0350 -1.0000 -1.0000 4042287 1578750038.60 151.5509 60.0017 32.0000 1.9937 1.9946 418.7162 418.9513 0.0352 -1.0000 -1.0000 4042365 1578750038.70 151.5509 60.0017 32.0000 1.9940 1.9949 418.5410 418.7750 0.0350 -1.0000 -1.0000 4042428 1578750038.80 151.5509 60.0017 32.0000 1.9948 1.9957 418.5561 418.7909 0.0352 -1.0000 -1.0000 4042490 1578750038.90 151.5509 60.0017 32.0000 1.9948 1.9957 418.5570 418.7914 0.0352 -1.0000 -1.0000 4042568 1578750039.00 151.5509 60.0017 32.0000 1.9941 1.9950 418.7537 418.9884 0.0352 -1.0000 -1.0000 4042631 1578750039.10 151.5509 60.0017 32.0000 1.9941 1.9950 418.7805 419.0141 0.0350 -1.0000 -1.0000 4042693 1578750039.20 151.5509 60.0017 32.0000 1.9942 1.9951 418.6381 418.8726 0.0352 -1.0000 -1.0000 4042771 1578750039.30 151.5509 60.0017 32.0000 1.9944 1.9953 418.6113 418.8463 0.0352 -1.0000 -1.0000 4042834 1578750039.40 151.5509 60.0017 32.0000 1.9937 1.9947 418.7209 418.9557 0.0352 -1.0000 -1.0000 4042896 1578750039.50 151.3822 60.0010 32.0000 1.9935 1.9944 418.5451 418.7791 0.0351 -1.0000 -1.0000 4042974 1578750039.60 151.3822 60.0010 32.0000 1.9942 1.9951 418.4738 418.7084 0.0352 -1.0000 -1.0000 4043021 1578750039.70 151.3822 60.0010 32.0000 1.9927 1.9936 418.6237 418.8591 0.0353 -1.0000 -1.0000 4043099 1578750039.80 151.3822 60.0010 32.0000 1.9937 1.9946 418.7278 418.9626 0.0351 -1.0000 -1.0000 4043334 1578750039.90 151.3822 60.0010 32.0000 1.9940 1.9949 418.6479 418.8812 0.0350 -1.0000 -1.0000 4043396 1578750040.00 151.3822 60.0010 32.0000 1.9939 1.9948 418.5421 418.7767 0.0352 -1.0000 -1.0000 4043459 1578750040.10 151.3822 60.0010 32.0000 1.9943 1.9952 418.5059 418.7398 0.0351 -1.0000 -1.0000 4043537 1578750040.20 151.4076 60.0010 32.0000 1.9938 1.9947 418.6804 418.9154 0.0352 -1.0000 -1.0000 4043599 1578750040.30 151.5154 60.0010 32.0000 1.9940 1.9950 418.7746 419.0093 0.0352 -1.0000 -1.0000 4043662 1578750040.40 151.5154 60.0010 32.0000 1.9942 1.9951 418.6339 418.8683 0.0352 -1.0000 -1.0000 4043724 1578750040.50 151.5154 60.0010 32.0000 1.9945 1.9954 418.6464 418.8815 0.0352 -1.0000 -1.0000 4043787 1578750040.60 151.5154 60.0010 32.0000 1.9935 1.9945 418.6861 418.9203 0.0351 -1.0000 -1.0000 4043865 1578750040.70 151.5154 60.0010 32.0000 1.9932 1.9941 418.7419 418.9767 0.0352 -1.0000 -1.0000 4043928 1578750040.80 151.5275 60.0010 32.0000 1.9935 1.9944 418.5056 418.7395 0.0351 -1.0000 -1.0000 4044412 1578750040.90 151.5279 60.0010 32.0000 1.9945 1.9954 418.4578 418.6923 0.0352 -1.0000 -1.0000 4044474 1578750041.00 151.5279 60.0010 32.0000 1.9934 1.9944 418.6123 418.8477 0.0353 -1.0000 -1.0000 4044537 1578750041.10 151.5279 60.0010 32.0000 1.9933 1.9942 418.7725 419.0075 0.0352 -1.0000 -1.0000 4044599 1578750041.20 151.5279 60.0010 32.0000 1.9936 1.9946 418.6310 418.8652 0.0350 -1.0000 -1.0000 4044678 1578750041.30 151.5279 60.0010 32.0000 1.9943 1.9953 418.4645 418.6993 0.0352 -1.0000 -1.0000 4044959 1578750041.40 151.5463 60.0010 32.0000 1.9941 1.9950 418.4656 418.7000 0.0351 -1.0000 -1.0000 4045021 1578750041.50 151.5463 60.0010 32.0000 1.9938 1.9947 418.6418 418.8763 0.0352 -1.0000 -1.0000 4045099 1578750041.60 151.5463 60.0010 32.0000 1.9942 1.9951 418.6416 418.8757 0.0351 -1.0000 -1.0000 4045162 1578750041.70 151.5463 60.0010 32.0000 1.9943 1.9953 418.5652 418.8001 0.0352 -1.0000 -1.0000 4045224 1578750041.80 151.5463 60.0010 32.0000 1.9949 1.9958 418.4650 418.7002 0.0353 -1.0000 -1.0000 4045287 1578750041.90 151.4591 60.0010 32.0000 1.9944 1.9953 418.6250 418.8592 0.0351 -1.0000 -1.0000 4045365 1578750042.00 151.3983 60.0010 32.0000 1.9935 1.9944 418.6455 418.8793 0.0351 -1.0000 -1.0000 4045428 1578750042.10 151.3983 60.0010 32.0000 1.9948 1.9957 418.5682 418.8024 0.0351 -1.0000 -1.0000 4045490 1578750042.20 151.3983 60.0010 32.0000 1.9948 1.9958 418.4421 418.6774 0.0353 -1.0000 -1.0000 4045553 1578750042.30 151.3983 60.0010 32.0000 1.9940 1.9949 418.5641 418.7992 0.0352 -1.0000 -1.0000 4045615 1578750042.40 151.3983 60.0010 32.0000 1.9942 1.9951 418.6473 418.8823 0.0353 -1.0000 -1.0000 4045693 1578750042.50 151.4288 60.0010 32.0000 1.9943 1.9952 418.6282 418.8637 0.0353 -1.0000 -1.0000 4045756 1578750042.60 151.4288 60.0010 32.0000 1.9940 1.9949 418.4600 418.6947 0.0352 -1.0000 -1.0000 4045834 1578750042.70 151.4288 60.0010 32.0000 1.9937 1.9946 418.5469 418.7810 0.0350 -1.0000 -1.0000 4045896 1578750042.80 151.4288 60.0010 32.0000 1.9938 1.9947 418.6569 418.8912 0.0352 -1.0000 -1.0000 4045943 1578750042.90 151.4288 60.0010 32.0000 1.9942 1.9951 418.4102 418.6444 0.0351 -1.0000 -1.0000 4046084 1578750043.00 151.4421 60.0010 32.0000 1.9943 1.9953 418.5563 418.7911 0.0352 -1.0000 -1.0000 4046147 1578750043.10 151.4951 60.0010 32.0000 1.9937 1.9946 418.7541 418.9893 0.0353 -1.0000 -1.0000 4046209 1578750043.20 151.4951 60.0010 32.0000 1.9946 1.9956 418.6086 418.8433 0.0351 -1.0000 -1.0000 4046287 1578750043.30 151.4951 60.0010 32.0000 1.9952 1.9961 418.4678 418.7014 0.0350 -1.0000 -1.0000 4046349 1578750043.40 151.4951 60.0010 32.0000 1.9948 1.9957 418.5594 418.7931 0.0351 -1.0000 -1.0000 4046787 1578750043.50 151.4951 60.0010 32.0000 1.9931 1.9940 418.6802 418.9152 0.0352 -1.0000 -1.0000 4046865 1578750043.60 151.5867 60.0010 32.0000 1.9940 1.9949 418.7698 419.0047 0.0352 -1.0000 -1.0000 4046928 1578750043.70 151.6809 60.0010 32.0000 1.9948 1.9957 418.6412 418.8761 0.0353 -1.0000 -1.0000 4046990 1578750043.80 151.6809 60.0010 32.0000 1.9954 1.9963 418.5402 418.7745 0.0351 -1.0000 -1.0000 4047053 1578750043.90 151.6809 60.0010 32.0000 1.9946 1.9955 418.7558 418.9897 0.0351 -1.0000 -1.0000 4047381 1578750044.00 151.6809 60.0010 32.0000 1.9948 1.9958 418.8157 419.0511 0.0353 -1.0000 -1.0000 4047443 1578750044.10 151.6809 60.0010 32.0000 1.9948 1.9957 418.6905 418.9244 0.0351 -1.0000 -1.0000 4047521 1578750044.20 151.5749 60.0010 32.0000 1.9946 1.9955 418.4688 418.7038 0.0352 -1.0000 -1.0000 4047584 1578750044.30 151.5749 60.0010 32.0000 1.9943 1.9953 418.5906 418.8244 0.0351 -1.0000 -1.0000 4047647 1578750044.40 151.5749 60.0010 32.0000 1.9934 1.9943 418.7367 418.9704 0.0350 -1.0000 -1.0000 4047834 1578750044.50 151.5749 60.0010 32.0000 1.9946 1.9955 418.6145 418.8494 0.0352 -1.0000 -1.0000 4047881 1578750044.60 151.5749 60.0010 32.0000 1.9950 1.9960 418.4649 418.6990 0.0351 -1.0000 -1.0000 4047959 1578750044.70 151.4916 60.0011 32.0000 1.9943 1.9952 418.5441 418.7787 0.0352 -1.0000 -1.0000 4048021 1578750044.80 151.4916 60.0011 32.0000 1.9942 1.9951 418.7924 419.0268 0.0351 -1.0000 -1.0000 4048084 1578750044.90 151.4916 60.0011 32.0000 1.9945 1.9955 418.7211 418.9557 0.0352 -1.0000 -1.0000 4048584 1578750045.00 151.4916 60.0011 32.0000 1.9943 1.9953 418.5820 418.8169 0.0352 -1.0000 -1.0000 4048646 1578750045.10 151.4916 60.0011 32.0000 1.9942 1.9951 418.6189 418.8538 0.0353 -1.0000 -1.0000 4048709 1578750045.20 151.4916 60.0011 32.0000 1.9938 1.9947 418.7327 418.9688 0.0353 -1.0000 -1.0000 4048771 1578750045.30 151.6174 60.0011 32.0000 1.9944 1.9954 418.6441 418.8790 0.0352 -1.0000 -1.0000 4048834 1578750045.40 151.6174 60.0011 32.0000 1.9948 1.9958 418.4878 418.7219 0.0351 -1.0000 -1.0000 4048912 1578750045.50 151.6174 60.0011 32.0000 1.9951 1.9960 418.5504 418.7851 0.0352 -1.0000 -1.0000 4048974 1578750045.60 151.6174 60.0011 32.0000 1.9937 1.9946 418.7043 418.9397 0.0353 -1.0000 -1.0000 4049037 1578750045.70 151.6174 60.0011 32.0000 1.9939 1.9948 418.7418 418.9779 0.0353 -1.0000 -1.0000 4049115 1578750045.80 151.6174 60.0011 32.0000 1.9953 1.9962 418.5181 418.7534 0.0353 -1.0000 -1.0000 4049178 1578750045.90 151.5827 60.0011 32.0000 1.9948 1.9957 418.4493 418.6841 0.0352 -1.0000 -1.0000 4049240 1578750046.00 151.5827 60.0011 32.0000 1.9943 1.9952 418.7218 418.9583 0.0354 -1.0000 -1.0000 4049678 1578750046.10 151.5827 60.0011 32.0000 1.9932 1.9941 418.7000 418.9347 0.0352 -1.0000 -1.0000 4049756 1578750046.20 151.5827 60.0011 32.0000 1.9950 1.9959 418.4932 418.7284 0.0352 -1.0000 -1.0000 4049818 1578750046.30 151.5827 60.0011 32.0000 1.9945 1.9954 418.6364 418.8708 0.0351 -1.0000 -1.0000 4049881 1578750046.40 151.5827 60.0011 32.0000 1.9934 1.9943 418.7150 418.9498 0.0352 -1.0000 -1.0000 4049943 1578750046.50 151.5994 60.0011 32.0000 1.9944 1.9953 418.6412 418.8766 0.0353 -1.0000 -1.0000 4050178 1578750046.60 151.6029 60.0011 32.0000 1.9952 1.9961 418.5494 418.7846 0.0353 -1.0000 -1.0000 4050240 1578750046.70 151.6029 60.0011 32.0000 1.9943 1.9952 418.6380 418.8716 0.0351 -1.0000 -1.0000 4050303 1578750046.80 151.6029 60.0011 32.0000 1.9941 1.9950 418.7425 418.9773 0.0352 -1.0000 -1.0000 4050365 1578750046.90 151.6029 60.0011 32.0000 1.9950 1.9959 418.6480 418.8817 0.0350 -1.0000 -1.0000 4050443 1578750047.00 151.6029 60.0011 32.0000 1.9942 1.9951 418.5513 418.7855 0.0352 -1.0000 -1.0000 4050771 1578750047.10 151.5369 60.0011 32.0000 1.9936 1.9945 418.6279 418.8630 0.0352 -1.0000 -1.0000 4050834 1578750047.20 151.5369 60.0011 32.0000 1.9942 1.9951 418.7821 419.0166 0.0352 -1.0000 -1.0000 4050912 1578750047.30 151.5369 60.0011 32.0000 1.9948 1.9957 418.5457 418.7802 0.0351 -1.0000 -1.0000 4050974 1578750047.40 151.5369 60.0011 32.0000 1.9946 1.9955 418.6787 418.9133 0.0352 -1.0000 -1.0000 4051037 1578750047.50 151.5369 60.0011 32.0000 1.9940 1.9949 418.7497 418.9851 0.0353 -1.0000 -1.0000 4051099 1578750047.60 151.5554 60.0011 32.0000 1.9937 1.9946 418.7085 418.9437 0.0352 -1.0000 -1.0000 4051162 1578750047.70 151.6244 60.0011 32.0000 1.9947 1.9956 418.4355 418.6711 0.0353 -1.0000 -1.0000 4051224 1578750047.80 151.6244 60.0011 32.0000 1.9949 1.9958 418.5422 418.7778 0.0354 -1.0000 -1.0000 4051303 1578750047.90 151.6244 60.0011 32.0000 1.9947 1.9957 418.6341 418.8687 0.0351 -1.0000 -1.0000 4051365 1578750048.00 151.6244 60.0011 32.0000 1.9949 1.9958 418.7410 418.9753 0.0351 -1.0000 -1.0000 4051568 1578750048.10 151.6244 60.0011 32.0000 1.9946 1.9955 418.5784 418.8126 0.0351 -1.0000 -1.0000 4051631 1578750048.20 151.4881 60.0011 32.0000 1.9951 1.9961 418.5186 418.7521 0.0350 -1.0000 -1.0000 4051693 1578750048.30 151.4881 60.0011 32.0000 1.9944 1.9953 418.6124 418.8480 0.0353 -1.0000 -1.0000 4051756 1578750048.40 151.4881 60.0011 32.0000 1.9937 1.9946 418.6869 418.9218 0.0352 -1.0000 -1.0000 4051834 1578750048.50 151.4881 60.0011 32.0000 1.9946 1.9955 418.6355 418.8702 0.0352 -1.0000 -1.0000 4052068 1578750048.60 151.4881 60.0011 32.0000 1.9947 1.9956 418.4742 418.7099 0.0353 -1.0000 -1.0000 4052147 1578750048.70 151.4547 60.0011 32.0000 1.9945 1.9954 418.5298 418.7640 0.0352 -1.0000 -1.0000 4052209 1578750048.80 151.4350 60.0011 32.0000 1.9935 1.9945 418.6633 418.8981 0.0352 -1.0000 -1.0000 4052271 1578750048.90 151.4350 60.0011 32.0000 1.9942 1.9951 418.6344 418.8691 0.0352 -1.0000 -1.0000 4052334 1578750049.00 151.4350 60.0011 32.0000 1.9948 1.9957 418.4567 418.6922 0.0353 -1.0000 -1.0000 4052568 1578750049.10 151.4350 60.0011 32.0000 1.9950 1.9960 418.4601 418.6954 0.0353 -1.0000 -1.0000 4052631 1578750049.20 151.4350 60.0011 32.0000 1.9931 1.9940 418.6625 418.8969 0.0351 -1.0000 -1.0000 4052693 1578750049.30 151.5393 60.0011 32.0000 1.9946 1.9956 418.6144 418.8499 0.0353 -1.0000 -1.0000 4052756 1578750049.40 151.5393 60.0011 32.0000 1.9952 1.9961 418.5316 418.7670 0.0353 -1.0000 -1.0000 4052818 1578750049.50 151.5393 60.0011 32.0000 1.9942 1.9951 418.4685 418.7033 0.0352 -1.0000 -1.0000 4052896 1578750049.60 151.5393 60.0011 32.0000 1.9944 1.9953 418.7145 418.9490 0.0351 -1.0000 -1.0000 4053068 1578750049.70 151.5393 60.0011 32.0000 1.9947 1.9956 418.5001 418.7347 0.0352 -1.0000 -1.0000 4053146 1578750049.80 151.5393 60.0011 32.0000 1.9945 1.9954 418.4818 418.7166 0.0352 -1.0000 -1.0000 4053209 1578750049.90 151.5393 60.0011 32.0000 1.9939 1.9948 418.5590 418.7942 0.0353 -1.0000 -1.0000 4053271 1578750050.00 151.4030 60.0002 32.0000 1.9942 1.9951 418.6771 418.9122 0.0352 -1.0000 -1.0000 4053334 1578750050.10 151.4030 60.0002 32.0000 1.9945 1.9954 418.4937 418.7285 0.0352 -1.0000 -1.0000 4053568 1578750050.20 151.4030 60.0002 32.0000 1.9947 1.9956 418.4945 418.7292 0.0352 -1.0000 -1.0000 4053631 1578750050.30 151.4030 60.0002 32.0000 1.9939 1.9948 418.5457 418.7813 0.0353 -1.0000 -1.0000 4053740 1578750050.40 151.4030 60.0002 32.0000 1.9947 1.9956 418.7963 419.0323 0.0353 -1.0000 -1.0000 4053818 1578750050.50 151.4030 60.0002 32.0000 1.9947 1.9956 418.5600 418.7949 0.0352 -1.0000 -1.0000 4053881 1578750050.60 151.4232 60.0002 32.0000 1.9953 1.9962 418.5734 418.8077 0.0352 -1.0000 -1.0000 4054802 1578750050.70 151.5657 60.0002 32.0000 1.9944 1.9953 418.5307 418.7659 0.0352 -1.0000 -1.0000 4054865 1578750050.80 151.5657 60.0002 32.0000 1.9941 1.9950 418.6754 418.9103 0.0352 -1.0000 -1.0000 4054928 1578750050.90 151.5657 60.0002 32.0000 1.9949 1.9958 418.4954 418.7297 0.0351 -1.0000 -1.0000 4055006 1578750051.00 151.5657 60.0002 32.0000 1.9949 1.9958 418.4581 418.6932 0.0352 -1.0000 -1.0000 4055068 1578750051.10 151.5657 60.0002 32.0000 1.9943 1.9952 418.6862 418.9206 0.0352 -1.0000 -1.0000 4055131 1578750051.20 151.5423 60.0002 32.0000 1.9941 1.9951 418.6340 418.8684 0.0351 -1.0000 -1.0000 4055209 1578750051.30 151.5423 60.0002 32.0000 1.9945 1.9954 418.4616 418.6966 0.0353 -1.0000 -1.0000 4055271 1578750051.40 151.5423 60.0002 32.0000 1.9935 1.9944 418.5121 418.7475 0.0353 -1.0000 -1.0000 4055334 1578750051.50 151.5423 60.0002 32.0000 1.9930 1.9939 418.6883 418.9236 0.0353 -1.0000 -1.0000 4055396 1578750051.60 151.5423 60.0002 32.0000 1.9947 1.9956 418.6327 418.8690 0.0354 -1.0000 -1.0000 4055459 1578750051.70 151.5254 60.0002 32.0000 1.9953 1.9962 418.4946 418.7296 0.0353 -1.0000 -1.0000 4055521 1578750051.80 151.5152 60.0002 32.0000 1.9947 1.9956 418.5821 418.8175 0.0353 -1.0000 -1.0000 4055599 1578750051.90 151.5152 60.0002 32.0000 1.9945 1.9955 418.6251 418.8609 0.0354 -1.0000 -1.0000 4055662 1578750052.00 151.5152 60.0002 32.0000 1.9947 1.9957 418.4636 418.6995 0.0353 -1.0000 -1.0000 4055725 1578750052.10 151.5152 60.0002 32.0000 1.9946 1.9955 418.5017 418.7365 0.0352 -1.0000 -1.0000 4055803 1578750052.20 151.5152 60.0002 32.0000 1.9942 1.9951 418.5853 418.8196 0.0351 -1.0000 -1.0000 4055865 1578750052.30 151.5497 60.0002 32.0000 1.9936 1.9945 418.7174 418.9521 0.0352 -1.0000 -1.0000 4055928 1578750052.40 151.5497 60.0002 32.0000 1.9949 1.9958 418.6055 418.8410 0.0353 -1.0000 -1.0000 4055990 1578750052.50 151.5497 60.0002 32.0000 1.9942 1.9951 418.4835 418.7178 0.0351 -1.0000 -1.0000 4056053 1578750052.60 151.5497 60.0002 32.0000 1.9944 1.9954 418.4185 418.6522 0.0351 -1.0000 -1.0000 4056131 1578750052.70 151.5497 60.0002 32.0000 1.9936 1.9945 418.5778 418.8133 0.0353 -1.0000 -1.0000 4056193 1578750052.80 151.5497 60.0002 32.0000 1.9938 1.9947 418.6879 418.9236 0.0353 -1.0000 -1.0000 4056256 1578750052.90 151.5497 60.0002 32.0000 1.9938 1.9947 418.6017 418.8367 0.0352 -1.0000 -1.0000 4056334 1578750053.00 151.5497 60.0002 32.0000 1.9943 1.9952 418.5307 418.7662 0.0353 -1.0000 -1.0000 4056396 1578750053.10 151.5497 60.0002 32.0000 1.9935 1.9944 418.7456 418.9808 0.0352 -1.0000 -1.0000 4057053 1578750053.20 151.5497 60.0002 32.0000 1.9936 1.9945 418.6853 418.9195 0.0351 -1.0000 -1.0000 4057115 1578750053.30 151.5497 60.0002 32.0000 1.9937 1.9947 418.4795 418.7135 0.0351 -1.0000 -1.0000 4057178 1578750053.40 151.5200 60.0002 32.0000 1.9945 1.9954 418.4870 418.7215 0.0352 -1.0000 -1.0000 4057256 1578750053.50 151.3866 60.0002 32.0000 1.9934 1.9943 418.5599 418.7945 0.0352 -1.0000 -1.0000 4057318 1578750053.60 151.3866 60.0002 32.0000 1.9935 1.9944 418.7389 418.9737 0.0352 -1.0000 -1.0000 4057381 1578750053.70 151.3866 60.0002 32.0000 1.9937 1.9946 418.5545 418.7894 0.0352 -1.0000 -1.0000 4057443 1578750053.80 151.3866 60.0002 32.0000 1.9953 1.9962 418.4743 418.7089 0.0351 -1.0000 -1.0000 4057521 1578750053.90 151.3866 60.0002 32.0000 1.9942 1.9951 418.6183 418.8536 0.0353 -1.0000 -1.0000 4057584 1578750054.00 151.5182 60.0002 32.0000 1.9943 1.9952 418.7149 418.9503 0.0353 -1.0000 -1.0000 4057647 1578750054.10 151.5182 60.0002 32.0000 1.9943 1.9952 418.7241 418.9595 0.0353 -1.0000 -1.0000 4057725 1578750054.20 151.5182 60.0002 32.0000 1.9948 1.9957 418.5782 418.8133 0.0352 -1.0000 -1.0000 4057850 1578750054.30 151.5182 60.0002 32.0000 1.9933 1.9943 418.7141 418.9478 0.0351 -1.0000 -1.0000 4057912 1578750054.40 151.5182 60.0002 32.0000 1.9937 1.9947 418.6328 418.8674 0.0352 -1.0000 -1.0000 4057975 1578750054.50 151.5334 60.0001 32.0000 1.9942 1.9951 418.6086 418.8436 0.0353 -1.0000 -1.0000 4058037 1578750054.60 151.4048 59.9999 32.0000 1.9945 1.9954 418.4638 418.6987 0.0352 -1.0000 -1.0000 4058115 1578750054.70 151.4048 59.9999 32.0000 1.9943 1.9952 418.5473 418.7817 0.0352 -1.0000 -1.0000 4058302 1578750054.80 151.4048 59.9999 32.0000 1.9937 1.9947 418.6983 418.9333 0.0352 -1.0000 -1.0000 4058365 1578750054.90 151.4048 59.9999 32.0000 1.9941 1.9950 418.7203 418.9552 0.0352 -1.0000 -1.0000 4058443 1578750055.00 151.4048 59.9999 32.0000 1.9945 1.9954 418.4737 418.7079 0.0352 -1.0000 -1.0000 4058506 1578750055.10 151.4048 59.9999 32.0000 1.9940 1.9949 418.5814 418.8162 0.0352 -1.0000 -1.0000 4058568 1578750055.20 151.4048 59.9999 32.0000 1.9933 1.9942 418.7585 418.9931 0.0352 -1.0000 -1.0000 4058818 1578750055.30 151.4048 59.9999 32.0000 1.9939 1.9948 418.6091 418.8447 0.0353 -1.0000 -1.0000 4058881 1578750055.40 151.4048 59.9999 32.0000 1.9942 1.9952 418.5220 418.7567 0.0352 -1.0000 -1.0000 4058943 1578750055.50 151.4048 59.9999 32.0000 1.9938 1.9947 418.4857 418.7197 0.0351 -1.0000 -1.0000 4059021 1578750055.60 151.4048 59.9999 32.0000 1.9943 1.9952 418.7129 418.9471 0.0351 -1.0000 -1.0000 4059084 1578750055.70 151.5421 59.9999 32.0000 1.9947 1.9956 418.6372 418.8708 0.0350 -1.0000 -1.0000 4059318 1578750055.80 151.5421 59.9999 32.0000 1.9951 1.9961 418.4377 418.6713 0.0351 -1.0000 -1.0000 4059396 1578750055.90 151.5421 59.9999 32.0000 1.9949 1.9958 418.4787 418.7136 0.0353 -1.0000 -1.0000 4059459 1578750056.00 151.5421 59.9999 32.0000 1.9945 1.9954 418.6027 418.8383 0.0353 -1.0000 -1.0000 4059521 1578750056.10 151.5421 59.9999 32.0000 1.9942 1.9951 418.6423 418.8767 0.0351 -1.0000 -1.0000 4059584 1578750056.20 151.5631 59.9999 32.0000 1.9950 1.9959 418.5123 418.7471 0.0352 -1.0000 -1.0000 4100068 1578750056.30 151.5647 59.9999 32.0000 1.9942 1.9951 418.4678 418.7021 0.0351 -1.0000 -1.0000 4100131 1578750056.40 151.5647 59.9999 32.0000 1.9938 1.9947 418.7191 418.9530 0.0351 -1.0000 -1.0000 4100209 1578750056.50 151.5647 59.9999 32.0000 1.9937 1.9947 418.4841 418.7184 0.0352 -1.0000 -1.0000 4100271 1578750056.60 151.5647 59.9999 32.0000 1.9949 1.9958 418.4837 418.7189 0.0352 -1.0000 -1.0000 4100349 1578750056.70 151.5350 59.9999 32.0000 1.9929 1.9938 418.5127 418.7475 0.0352 -1.0000 -1.0000 4100537 1578750056.80 151.4223 59.9999 32.0000 1.9930 1.9939 418.7325 418.9660 0.0350 -1.0000 -1.0000 4100599 1578750056.90 151.4223 59.9999 32.0000 1.9930 1.9939 418.5611 418.7956 0.0352 -1.0000 -1.0000 4100678 1578750057.00 151.4223 59.9999 32.0000 1.9951 1.9960 418.4849 418.7193 0.0351 -1.0000 -1.0000 4100740 1578750057.10 151.4223 59.9999 32.0000 1.9951 1.9960 418.4062 418.6419 0.0353 -1.0000 -1.0000 4100803 1578750057.20 151.4223 59.9999 32.0000 1.9937 1.9946 418.5854 418.8205 0.0352 -1.0000 -1.0000 4101193 1578750057.30 151.3996 59.9999 32.0000 1.9938 1.9947 418.7153 418.9497 0.0351 -1.0000 -1.0000 4101256 1578750057.40 151.3996 59.9999 32.0000 1.9935 1.9944 418.6474 418.8822 0.0352 -1.0000 -1.0000 4101318 1578750057.50 151.3996 59.9999 32.0000 1.9943 1.9952 418.4941 418.7292 0.0353 -1.0000 -1.0000 4101381 1578750057.60 151.3996 59.9999 32.0000 1.9943 1.9952 418.5965 418.8314 0.0352 -1.0000 -1.0000 4101443 1578750057.70 151.3996 59.9999 32.0000 1.9938 1.9947 418.6492 418.8834 0.0351 -1.0000 -1.0000 4101506 1578750057.80 151.3996 59.9999 32.0000 1.9939 1.9948 418.6154 418.8504 0.0353 -1.0000 -1.0000 4101584 1578750057.90 151.5121 59.9999 32.0000 1.9941 1.9950 418.4885 418.7240 0.0353 -1.0000 -1.0000 4101646 1578750058.00 151.5121 59.9999 32.0000 1.9938 1.9947 418.4689 418.7033 0.0351 -1.0000 -1.0000 4101709 1578750058.10 151.5121 59.9999 32.0000 1.9930 1.9940 418.6139 418.8492 0.0353 -1.0000 -1.0000 4101787 1578750058.20 151.5121 59.9999 32.0000 1.9929 1.9939 418.6876 418.9226 0.0352 -1.0000 -1.0000 4101849 1578750058.30 151.5121 59.9999 32.0000 1.9945 1.9954 418.5845 418.8186 0.0351 -1.0000 -1.0000 4102193 1578750058.40 151.5005 59.9999 32.0000 1.9943 1.9952 418.4687 418.7033 0.0351 -1.0000 -1.0000 4102271 1578750058.50 151.4771 59.9999 32.0000 1.9952 1.9961 418.5461 418.7804 0.0352 -1.0000 -1.0000 4102334 1578750058.60 151.4771 59.9999 32.0000 1.9934 1.9943 418.6404 418.8751 0.0352 -1.0000 -1.0000 4102396 1578750058.70 151.4771 59.9999 32.0000 1.9929 1.9938 418.6982 418.9343 0.0353 -1.0000 -1.0000 4102459 1578750058.80 151.4771 59.9999 32.0000 1.9941 1.9950 418.5215 418.7564 0.0352 -1.0000 -1.0000 4102537 1578750058.90 151.4771 59.9999 32.0000 1.9940 1.9949 418.5749 418.8096 0.0352 -1.0000 -1.0000 4102599 1578750059.00 151.5295 59.9999 32.0000 1.9940 1.9949 418.6981 418.9330 0.0352 -1.0000 -1.0000 4102662 1578750059.10 151.5295 59.9999 32.0000 1.9942 1.9951 418.6159 418.8512 0.0352 -1.0000 -1.0000 4102724 1578750059.20 151.5295 59.9999 32.0000 1.9950 1.9959 418.6546 418.8893 0.0352 -1.0000 -1.0000 4102802 1578750059.30 151.5295 59.9999 32.0000 1.9943 1.9952 418.4221 418.6572 0.0352 -1.0000 -1.0000 4102928 1578750059.40 151.5295 59.9999 32.0000 1.9946 1.9955 418.5353 418.7698 0.0351 -1.0000 -1.0000 4102990 1578750059.50 151.5346 60.0002 32.0000 1.9941 1.9950 418.6802 418.9156 0.0353 -1.0000 -1.0000 4103053 1578750059.60 151.5346 60.0002 32.0000 1.9938 1.9947 418.7277 418.9638 0.0353 -1.0000 -1.0000 4103115 1578750059.70 151.5346 60.0002 32.0000 1.9947 1.9956 418.6516 418.8860 0.0351 -1.0000 -1.0000 4103178 1578750059.80 151.5346 60.0002 32.0000 1.9949 1.9958 418.5212 418.7566 0.0353 -1.0000 -1.0000 4103631 1578750059.90 151.5346 60.0002 32.0000 1.9943 1.9952 418.6664 418.9005 0.0351 -1.0000 -1.0000 4103693 1578750060.00 151.5346 60.0002 32.0000 1.9939 1.9948 418.7094 418.9443 0.0352 -1.0000 -1.0000 4103756 1578750060.10 151.5346 60.0002 32.0000 1.9935 1.9944 418.4321 418.6667 0.0352 -1.0000 -1.0000 4103834 1578750060.20 151.5346 60.0002 32.0000 1.9944 1.9953 418.4270 418.6614 0.0351 -1.0000 -1.0000 4103896 1578750060.30 151.5346 60.0002 32.0000 1.9938 1.9947 418.5076 418.7416 0.0351 -1.0000 -1.0000 4103959 1578750060.40 151.5346 60.0002 32.0000 1.9928 1.9937 418.6779 418.9124 0.0352 -1.0000 -1.0000 4104021 1578750060.50 151.5346 60.0002 32.0000 1.9937 1.9946 418.6583 418.8932 0.0352 -1.0000 -1.0000 4104084 1578750060.60 151.5346 60.0002 32.0000 1.9937 1.9946 418.4703 418.7048 0.0352 -1.0000 -1.0000 4104162 1578750060.70 151.5346 60.0002 32.0000 1.9932 1.9942 418.5530 418.7878 0.0352 -1.0000 -1.0000 4104224 1578750060.80 151.4992 60.0002 32.0000 1.9930 1.9940 418.8344 419.0692 0.0352 -1.0000 -1.0000 4104287 1578750060.90 151.4992 60.0002 32.0000 1.9934 1.9943 418.5905 418.8248 0.0351 -1.0000 -1.0000 4104365 1578750061.00 151.4992 60.0002 32.0000 1.9941 1.9950 418.5440 418.7784 0.0351 -1.0000 -1.0000 4104428 1578750061.10 151.4992 60.0002 32.0000 1.9940 1.9949 418.4793 418.7124 0.0348 -1.0000 -1.0000 4104490 1578750061.20 151.4992 60.0002 32.0000 1.9933 1.9942 418.6303 418.8667 0.0354 -1.0000 -1.0000 4104553 1578750061.30 151.4992 60.0002 32.0000 1.9934 1.9944 418.6394 418.8748 0.0353 -1.0000 -1.0000 4104943 1578750061.40 151.4648 60.0002 32.0000 1.9947 1.9956 418.5048 418.7403 0.0353 -1.0000 -1.0000 4105006 1578750061.50 151.4508 60.0002 32.0000 1.9945 1.9955 418.4561 418.6913 0.0353 -1.0000 -1.0000 4105068 1578750061.60 151.4508 60.0002 32.0000 1.9939 1.9948 418.6026 418.8379 0.0353 -1.0000 -1.0000 4105131 1578750061.70 151.4508 60.0002 32.0000 1.9941 1.9950 418.6900 418.9252 0.0353 -1.0000 -1.0000 4105193 1578750061.80 151.4508 60.0002 32.0000 1.9952 1.9962 418.4980 418.7335 0.0353 -1.0000 -1.0000 4105271 1578750061.90 151.4508 60.0002 32.0000 1.9951 1.9961 418.4687 418.7049 0.0354 -1.0000 -1.0000 4105443 1578750062.00 151.4508 60.0002 32.0000 1.9943 1.9952 418.5037 418.7385 0.0352 -1.0000 -1.0000 4105506 1578750062.10 151.4508 60.0002 32.0000 1.9933 1.9942 418.6088 418.8440 0.0353 -1.0000 -1.0000 4105584 1578750062.20 151.4508 60.0002 32.0000 1.9939 1.9948 418.5163 418.7517 0.0353 -1.0000 -1.0000 4105647 1578750062.30 151.4508 60.0002 32.0000 1.9947 1.9956 418.4547 418.6900 0.0353 -1.0000 -1.0000 4105709 1578750062.40 151.4508 60.0002 32.0000 1.9928 1.9937 418.5392 418.7743 0.0352 -1.0000 -1.0000 4105818 1578750062.50 151.4508 60.0002 32.0000 1.9936 1.9945 418.6524 418.8873 0.0352 -1.0000 -1.0000 4105881 1578750062.60 151.4673 60.0002 32.0000 1.9934 1.9943 418.5597 418.7950 0.0353 -1.0000 -1.0000 4105959 1578750062.70 151.4828 60.0002 32.0000 1.9932 1.9942 418.4660 418.7017 0.0354 -1.0000 -1.0000 4106006 1578750062.80 151.4828 60.0002 32.0000 1.9941 1.9950 418.4372 418.6723 0.0352 -1.0000 -1.0000 4106084 1578750062.90 151.4828 60.0002 32.0000 1.9936 1.9945 418.5254 418.7607 0.0353 -1.0000 -1.0000 4106334 1578750063.00 151.4828 60.0002 32.0000 1.9933 1.9942 418.6415 418.8766 0.0352 -1.0000 -1.0000 4106396 1578750063.10 151.4828 60.0002 32.0000 1.9933 1.9942 418.5544 418.7900 0.0353 -1.0000 -1.0000 4106459 1578750063.20 151.4828 60.0002 32.0000 1.9938 1.9947 418.4756 418.7105 0.0353 -1.0000 -1.0000 4106537 1578750063.30 151.5492 60.0002 32.0000 1.9936 1.9945 418.4643 418.6995 0.0352 -1.0000 -1.0000 4106599 1578750063.40 151.5492 60.0002 32.0000 1.9935 1.9944 418.6166 418.8510 0.0351 -1.0000 -1.0000 4106834 1578750063.50 151.5492 60.0002 32.0000 1.9929 1.9938 418.7367 418.9718 0.0352 -1.0000 -1.0000 4106912 1578750063.60 151.5492 60.0002 32.0000 1.9934 1.9944 418.5561 418.7906 0.0351 -1.0000 -1.0000 4106974 1578750063.70 151.5492 60.0002 32.0000 1.9949 1.9958 418.4394 418.6742 0.0353 -1.0000 -1.0000 4107037 1578750063.80 151.4434 60.0002 32.0000 1.9942 1.9951 418.4091 418.6433 0.0351 -1.0000 -1.0000 4107099 1578750063.90 151.4355 60.0002 32.0000 1.9934 1.9943 418.6007 418.8358 0.0352 -1.0000 -1.0000 4107428 1578750064.00 151.4355 60.0002 32.0000 1.9936 1.9945 418.6222 418.8563 0.0351 -1.0000 -1.0000 4107490 1578750064.10 151.4355 60.0002 32.0000 1.9945 1.9954 418.4774 418.7118 0.0352 -1.0000 -1.0000 4107568 1578750064.20 151.4355 60.0002 32.0000 1.9935 1.9944 418.5180 418.7524 0.0352 -1.0000 -1.0000 4107631 1578750064.30 151.4355 60.0002 32.0000 1.9938 1.9947 418.5367 418.7712 0.0351 -1.0000 -1.0000 4107693 1578750064.40 151.4199 60.0002 32.0000 1.9932 1.9941 418.7093 418.9437 0.0352 -1.0000 -1.0000 4107787 1578750064.50 151.4199 60.0002 32.0000 1.9943 1.9952 418.4133 418.6483 0.0352 -1.0000 -1.0000 4107850 1578750064.60 151.4199 60.0002 32.0000 1.9938 1.9947 418.4695 418.7050 0.0354 -1.0000 -1.0000 4107928 1578750064.70 151.4199 60.0002 32.0000 1.9947 1.9956 418.5292 418.7640 0.0351 -1.0000 -1.0000 4107990 1578750064.80 151.4199 60.0002 32.0000 1.9938 1.9948 418.7482 418.9832 0.0352 -1.0000 -1.0000 4108053 1578750064.90 151.4199 60.0002 32.0000 1.9952 1.9961 418.5710 418.8059 0.0352 -1.0000 -1.0000 4108849 1578750065.00 151.4768 60.0011 32.0000 1.9950 1.9959 418.5057 418.7401 0.0351 -1.0000 -1.0000 4108912 1578750065.10 151.4768 60.0011 32.0000 1.9947 1.9957 418.4719 418.7065 0.0352 -1.0000 -1.0000 4108974 1578750065.20 151.4768 60.0011 32.0000 1.9938 1.9947 418.5550 418.7905 0.0353 -1.0000 -1.0000 4109053 1578750065.30 151.4768 60.0011 32.0000 1.9935 1.9945 418.6585 418.8938 0.0352 -1.0000 -1.0000 4109115 1578750065.40 151.4768 60.0011 32.0000 1.9948 1.9957 418.5371 418.7729 0.0353 -1.0000 -1.0000 4109178 1578750065.50 151.5584 60.0011 32.0000 1.9941 1.9951 418.5114 418.7466 0.0353 -1.0000 -1.0000 4109240 1578750065.60 151.5584 60.0011 32.0000 1.9951 1.9961 418.6001 418.8351 0.0352 -1.0000 -1.0000 4109303 1578750065.70 151.5584 60.0011 32.0000 1.9939 1.9949 418.6938 418.9292 0.0353 -1.0000 -1.0000 4109365 1578750065.80 151.5584 60.0011 32.0000 1.9947 1.9957 418.4851 418.7209 0.0353 -1.0000 -1.0000 4109443 1578750065.90 151.5584 60.0011 32.0000 1.9949 1.9958 418.4931 418.7280 0.0352 -1.0000 -1.0000 4109506 1578750066.00 151.5559 60.0011 32.0000 1.9935 1.9945 418.6231 418.8580 0.0352 -1.0000 -1.0000 4109568 1578750066.10 151.4689 60.0011 32.0000 1.9936 1.9945 418.6484 418.8852 0.0354 -1.0000 -1.0000 4109647 1578750066.20 151.4689 60.0011 32.0000 1.9947 1.9956 418.5605 418.7951 0.0352 -1.0000 -1.0000 4109709 1578750066.30 151.4689 60.0011 32.0000 1.9942 1.9951 418.4559 418.6904 0.0352 -1.0000 -1.0000 4109771 1578750066.40 151.4689 60.0011 32.0000 1.9934 1.9943 418.6366 418.8720 0.0352 -1.0000 -1.0000 4109834 1578750066.50 151.4689 60.0011 32.0000 1.9929 1.9938 418.7028 418.9379 0.0353 -1.0000 -1.0000 4110068 1578750066.60 151.5760 60.0011 32.0000 1.9939 1.9948 418.6560 418.8906 0.0351 -1.0000 -1.0000 4110147 1578750066.70 151.5760 60.0011 32.0000 1.9945 1.9955 418.5421 418.7758 0.0351 -1.0000 -1.0000 4110209 1578750066.80 151.5760 60.0011 32.0000 1.9945 1.9955 418.5946 418.8298 0.0353 -1.0000 -1.0000 4110271 1578750066.90 151.5760 60.0011 32.0000 1.9929 1.9938 418.7256 418.9609 0.0353 -1.0000 -1.0000 4110334 1578750067.00 151.5760 60.0011 32.0000 1.9942 1.9951 418.6184 418.8521 0.0351 -1.0000 -1.0000 4110396 1578750067.10 151.5760 60.0011 32.0000 1.9947 1.9957 418.4953 418.7297 0.0352 -1.0000 -1.0000 4110459 1578750067.20 151.5760 60.0011 32.0000 1.9937 1.9946 418.6274 418.8627 0.0353 -1.0000 -1.0000 4110537 1578750067.30 151.5760 60.0011 32.0000 1.9936 1.9945 418.6821 418.9172 0.0352 -1.0000 -1.0000 4110599 1578750067.40 151.5760 60.0011 32.0000 1.9946 1.9955 418.7430 418.9782 0.0352 -1.0000 -1.0000 4110662 1578750067.50 151.5760 60.0011 32.0000 1.9947 1.9956 418.5509 418.7856 0.0352 -1.0000 -1.0000 4110849 1578750067.60 151.5760 60.0011 32.0000 1.9947 1.9956 418.5278 418.7629 0.0353 -1.0000 -1.0000 4110912 1578750067.70 151.4409 60.0011 32.0000 1.9937 1.9947 418.5912 418.8264 0.0352 -1.0000 -1.0000 4110974 1578750067.80 151.4409 60.0011 32.0000 1.9936 1.9945 418.6862 418.9213 0.0352 -1.0000 -1.0000 4111053 1578750067.90 151.4409 60.0011 32.0000 1.9936 1.9946 418.4646 418.6994 0.0352 -1.0000 -1.0000 4111115 1578750068.00 151.4409 60.0011 32.0000 1.9947 1.9957 418.5393 418.7746 0.0353 -1.0000 -1.0000 4111443 1578750068.10 151.4409 60.0011 32.0000 1.9941 1.9950 418.7042 418.9395 0.0353 -1.0000 -1.0000 4111521 1578750068.20 151.4773 60.0011 32.0000 1.9949 1.9958 418.6245 418.8597 0.0352 -1.0000 -1.0000 4111584 1578750068.30 151.5350 60.0011 32.0000 1.9949 1.9958 418.4142 418.6494 0.0353 -1.0000 -1.0000 4111647 1578750068.40 151.5350 60.0011 32.0000 1.9946 1.9956 418.5314 418.7669 0.0353 -1.0000 -1.0000 4111709 1578750068.50 151.5350 60.0011 32.0000 1.9933 1.9942 418.7180 418.9520 0.0350 -1.0000 -1.0000 4111943 1578750068.60 151.5350 60.0011 32.0000 1.9938 1.9947 418.7001 418.9362 0.0354 -1.0000 -1.0000 4112021 1578750068.70 151.5350 60.0011 32.0000 1.9942 1.9951 418.4080 418.6428 0.0352 -1.0000 -1.0000 4112084 1578750068.80 151.5409 60.0011 32.0000 1.9942 1.9951 418.4658 418.7008 0.0352 -1.0000 -1.0000 4112147 1578750068.90 151.5409 60.0011 32.0000 1.9935 1.9944 418.6744 418.9090 0.0352 -1.0000 -1.0000 4112224 1578750069.00 151.5409 60.0011 32.0000 1.9940 1.9949 418.7275 418.9635 0.0353 -1.0000 -1.0000 4112318 1578750069.10 151.5409 60.0011 32.0000 1.9958 1.9967 418.5108 418.7461 0.0353 -1.0000 -1.0000 4112381 1578750069.20 151.5409 60.0011 32.0000 1.9946 1.9956 418.5606 418.7956 0.0352 -1.0000 -1.0000 4112459 1578750069.30 151.4718 60.0011 32.0000 1.9940 1.9949 418.6717 418.9062 0.0352 -1.0000 -1.0000 4112521 1578750069.40 151.4718 60.0011 32.0000 1.9944 1.9953 418.6830 418.9184 0.0353 -1.0000 -1.0000 4112584 1578750069.50 151.4718 60.0011 32.0000 1.9947 1.9956 418.4864 418.7224 0.0354 -1.0000 -1.0000 4112818 1578750069.60 151.4718 60.0011 32.0000 1.9944 1.9953 418.5004 418.7359 0.0353 -1.0000 -1.0000 4112881 1578750069.70 151.4718 60.0011 32.0000 1.9938 1.9947 418.6805 418.9155 0.0352 -1.0000 -1.0000 4112943 1578750069.80 151.4718 60.0011 32.0000 1.9935 1.9944 418.6876 418.9228 0.0353 -1.0000 -1.0000 4113021 1578750069.90 151.5478 60.0015 32.0000 1.9951 1.9960 418.5858 418.8209 0.0352 -1.0000 -1.0000 4113084 1578750070.00 151.5478 60.0015 32.0000 1.9946 1.9955 418.4581 418.6928 0.0352 -1.0000 -1.0000 4113146 1578750070.10 151.5478 60.0015 32.0000 1.9933 1.9943 418.5427 418.7780 0.0354 -1.0000 -1.0000 4113350 1578750070.20 151.5478 60.0015 32.0000 1.9940 1.9950 418.5089 418.7450 0.0354 -1.0000 -1.0000 4113443 1578750070.30 151.5478 60.0015 32.0000 1.9943 1.9952 418.4830 418.7187 0.0353 -1.0000 -1.0000 4113506 1578750070.40 151.5478 60.0015 32.0000 1.9939 1.9948 418.4998 418.7351 0.0353 -1.0000 -1.0000 4113584 1578750070.50 151.5478 60.0015 32.0000 1.9943 1.9952 418.7182 418.9537 0.0353 -1.0000 -1.0000 4113647 1578750070.60 151.4655 60.0015 32.0000 1.9941 1.9950 418.6830 418.9174 0.0352 -1.0000 -1.0000 4114334 1578750070.70 151.4542 60.0015 32.0000 1.9950 1.9959 418.4819 418.7177 0.0353 -1.0000 -1.0000 4114396 1578750070.80 151.4542 60.0015 32.0000 1.9940 1.9949 418.5407 418.7756 0.0352 -1.0000 -1.0000 4114459 1578750070.90 151.4542 60.0015 32.0000 1.9941 1.9951 418.4980 418.7335 0.0353 -1.0000 -1.0000 4114537 1578750071.00 151.4542 60.0015 32.0000 1.9938 1.9948 418.6949 418.9296 0.0352 -1.0000 -1.0000 4114599 1578750071.10 151.4542 60.0015 32.0000 1.9951 1.9961 418.5760 418.8114 0.0354 -1.0000 -1.0000 4114662 1578750071.20 151.6067 60.0015 32.0000 1.9949 1.9958 418.4204 418.6551 0.0352 -1.0000 -1.0000 4114740 1578750071.30 151.6067 60.0015 32.0000 1.9943 1.9952 418.4815 418.7168 0.0353 -1.0000 -1.0000 4114802 1578750071.40 151.6067 60.0015 32.0000 1.9945 1.9954 418.6118 418.8473 0.0353 -1.0000 -1.0000 4114865 1578750071.50 151.6067 60.0015 32.0000 1.9943 1.9952 418.4516 418.6873 0.0354 -1.0000 -1.0000 4114928 1578750071.60 151.6067 60.0015 32.0000 1.9941 1.9950 418.5665 418.8017 0.0352 -1.0000 -1.0000 4115193 1578750071.70 151.4146 60.0015 32.0000 1.9943 1.9952 418.7143 418.9491 0.0352 -1.0000 -1.0000 4115256 1578750071.80 151.4146 60.0015 32.0000 1.9937 1.9946 418.5803 418.8146 0.0351 -1.0000 -1.0000 4115334 1578750071.90 151.4146 60.0015 32.0000 1.9942 1.9951 418.4965 418.7314 0.0353 -1.0000 -1.0000 4115396 1578750072.00 151.4146 60.0015 32.0000 1.9938 1.9947 418.5218 418.7573 0.0353 -1.0000 -1.0000 4115459 1578750072.10 151.4146 60.0015 32.0000 1.9928 1.9937 418.6664 418.9015 0.0352 -1.0000 -1.0000 4115568 1578750072.20 151.5499 60.0015 32.0000 1.9944 1.9953 418.6194 418.8542 0.0352 -1.0000 -1.0000 4115631 1578750072.30 151.5647 60.0015 32.0000 1.9947 1.9956 418.5170 418.7525 0.0353 -1.0000 -1.0000 4115693 1578750072.40 151.5647 60.0015 32.0000 1.9951 1.9960 418.5117 418.7473 0.0354 -1.0000 -1.0000 4115756 1578750072.50 151.5647 60.0015 32.0000 1.9943 1.9952 418.7373 418.9726 0.0352 -1.0000 -1.0000 4115834 1578750072.60 151.5647 60.0015 32.0000 1.9939 1.9949 418.6438 418.8790 0.0353 -1.0000 -1.0000 4115896 1578750072.70 151.5647 60.0015 32.0000 1.9953 1.9963 418.5407 418.7767 0.0354 -1.0000 -1.0000 4115959 1578750072.80 151.5965 60.0015 32.0000 1.9949 1.9958 418.5570 418.7922 0.0352 -1.0000 -1.0000 4116021 1578750072.90 151.5965 60.0015 32.0000 1.9940 1.9949 418.8368 419.0720 0.0353 -1.0000 -1.0000 4116099 1578750073.00 151.5965 60.0015 32.0000 1.9934 1.9943 418.7523 418.9885 0.0354 -1.0000 -1.0000 4116162 1578750073.10 151.5965 60.0015 32.0000 1.9940 1.9950 418.6187 418.8537 0.0352 -1.0000 -1.0000 4116334 1578750073.20 151.5965 60.0015 32.0000 1.9943 1.9952 418.5261 418.7623 0.0354 -1.0000 -1.0000 4116412 1578750073.30 151.5123 60.0015 32.0000 1.9946 1.9956 418.6503 418.8861 0.0353 -1.0000 -1.0000 4116474 1578750073.40 151.5042 60.0015 32.0000 1.9946 1.9956 418.6469 418.8817 0.0352 -1.0000 -1.0000 4116537 1578750073.50 151.5042 60.0015 32.0000 1.9945 1.9954 418.5456 418.7800 0.0352 -1.0000 -1.0000 4116615 1578750073.60 151.5042 60.0015 32.0000 1.9942 1.9952 418.6109 418.8457 0.0352 -1.0000 -1.0000 4116834 1578750073.70 151.5042 60.0015 32.0000 1.9930 1.9939 418.7210 418.9564 0.0354 -1.0000 -1.0000 4116896 1578750073.80 151.4982 60.0015 32.0000 1.9943 1.9952 418.5409 418.7763 0.0352 -1.0000 -1.0000 4116974 1578750073.90 151.4488 60.0015 32.0000 1.9945 1.9954 418.5697 418.8047 0.0353 -1.0000 -1.0000 4117037 1578750074.00 151.4488 60.0015 32.0000 1.9937 1.9947 418.6907 418.9265 0.0353 -1.0000 -1.0000 4117099 1578750074.10 151.4488 60.0015 32.0000 1.9945 1.9955 418.6963 418.9322 0.0354 -1.0000 -1.0000 4117178 1578750074.20 151.4488 60.0015 32.0000 1.9945 1.9954 418.5968 418.8322 0.0353 -1.0000 -1.0000 4117350 1578750074.30 151.4488 60.0015 32.0000 1.9946 1.9956 418.4373 418.6727 0.0353 -1.0000 -1.0000 4117412 1578750074.40 151.6208 60.0015 32.0000 1.9938 1.9947 418.6724 418.9082 0.0353 -1.0000 -1.0000 4117475 1578750074.50 151.6208 60.0015 32.0000 1.9942 1.9951 418.7545 418.9886 0.0351 -1.0000 -1.0000 4117553 1578750074.60 151.6208 60.0015 32.0000 1.9946 1.9955 418.6410 418.8757 0.0352 -1.0000 -1.0000 4117615 1578750074.70 151.6208 60.0015 32.0000 1.9941 1.9950 418.5538 418.7895 0.0354 -1.0000 -1.0000 4118443 1578750074.80 151.6208 60.0015 32.0000 1.9941 1.9950 418.6780 418.9145 0.0354 -1.0000 -1.0000 4118506 1578750074.90 151.5724 60.0015 32.0000 1.9939 1.9948 418.8327 419.0676 0.0353 -1.0000 -1.0000 4118584 1578750075.00 151.5247 60.0015 32.0000 1.9939 1.9948 418.6601 418.8967 0.0355 -1.0000 -1.0000 4118646 1578750075.10 151.5247 60.0015 32.0000 1.9945 1.9954 418.4732 418.7091 0.0353 -1.0000 -1.0000 4118709 1578750075.20 151.5247 60.0015 32.0000 1.9938 1.9947 418.5886 418.8238 0.0353 -1.0000 -1.0000 4118787 1578750075.30 151.5247 60.0015 32.0000 1.9940 1.9949 418.7261 418.9617 0.0353 -1.0000 -1.0000 4118849 1578750075.40 151.5247 60.0015 32.0000 1.9939 1.9948 418.6831 418.9186 0.0353 -1.0000 -1.0000 4118912 1578750075.50 151.4417 60.0015 32.0000 1.9944 1.9953 418.5492 418.7851 0.0354 -1.0000 -1.0000 4118974 1578750075.60 151.4417 60.0015 32.0000 1.9942 1.9951 418.5136 418.7495 0.0353 -1.0000 -1.0000 4119037 1578750075.70 151.4417 60.0015 32.0000 1.9941 1.9950 418.6371 418.8726 0.0353 -1.0000 -1.0000 4119099 1578750075.80 151.4417 60.0015 32.0000 1.9939 1.9948 418.6360 418.8711 0.0352 -1.0000 -1.0000 4119178 1578750075.90 151.4417 60.0015 32.0000 1.9939 1.9949 418.6413 418.8765 0.0352 -1.0000 -1.0000 4119240 1578750076.00 151.4257 60.0015 32.0000 1.9947 1.9956 418.4752 418.7102 0.0353 -1.0000 -1.0000 4119303 1578750076.10 151.4250 60.0015 32.0000 1.9947 1.9956 418.5970 418.8325 0.0353 -1.0000 -1.0000 4119381 1578750076.20 151.4250 60.0015 32.0000 1.9939 1.9948 418.7707 419.0062 0.0354 -1.0000 -1.0000 4119615 1578750076.30 151.4250 60.0015 32.0000 1.9944 1.9954 418.6925 418.9286 0.0353 -1.0000 -1.0000 4119678 1578750076.40 151.4250 60.0015 32.0000 1.9950 1.9960 418.5157 418.7515 0.0354 -1.0000 -1.0000 4119756 1578750076.50 151.4472 60.0015 32.0000 1.9952 1.9961 418.4451 418.6805 0.0353 -1.0000 -1.0000 4119818 1578750076.60 151.5824 60.0015 32.0000 1.9942 1.9951 418.6020 418.8371 0.0352 -1.0000 -1.0000 4119896 1578750076.70 151.5824 60.0015 32.0000 1.9942 1.9951 418.7381 418.9734 0.0352 -1.0000 -1.0000 4120584 1578750076.80 151.5824 60.0015 32.0000 1.9941 1.9950 418.6428 418.8776 0.0353 -1.0000 -1.0000 4120662 1578750076.90 151.5824 60.0015 32.0000 1.9950 1.9959 418.5678 418.8042 0.0354 -1.0000 -1.0000 4120740 1578750077.00 151.5824 60.0015 32.0000 1.9950 1.9959 418.5244 418.7589 0.0352 -1.0000 -1.0000 4120802 1578750077.10 151.5517 60.0015 32.0000 1.9928 1.9937 418.7005 418.9364 0.0354 -1.0000 -1.0000 4120865 1578750077.20 151.5326 60.0015 32.0000 1.9943 1.9952 418.7013 418.9378 0.0355 -1.0000 -1.0000 4120928 1578750077.30 151.5326 60.0015 32.0000 1.9953 1.9962 418.7123 418.9481 0.0354 -1.0000 -1.0000 4120990 1578750077.40 151.5326 60.0015 32.0000 1.9949 1.9958 418.4785 418.7146 0.0354 -1.0000 -1.0000 4121053 1578750077.50 151.5326 60.0015 32.0000 1.9945 1.9954 418.5194 418.7550 0.0353 -1.0000 -1.0000 4121131 1578750077.60 151.5321 60.0015 32.0000 1.9943 1.9952 418.6547 418.8906 0.0353 -1.0000 -1.0000 4121224 1578750077.70 151.4850 60.0015 32.0000 1.9937 1.9946 418.7449 418.9802 0.0353 -1.0000 -1.0000 4121428 1578750077.80 151.4850 60.0015 32.0000 1.9948 1.9958 418.5568 418.7918 0.0352 -1.0000 -1.0000 4121506 1578750077.90 151.4850 60.0015 32.0000 1.9947 1.9956 418.4802 418.7149 0.0352 -1.0000 -1.0000 4121568 1578750078.00 151.4850 60.0015 32.0000 1.9935 1.9944 418.5652 418.8001 0.0352 -1.0000 -1.0000 4121631 1578750078.10 151.4850 60.0015 32.0000 1.9940 1.9950 418.7107 418.9461 0.0353 -1.0000 -1.0000 4121693 1578750078.20 151.4927 60.0015 32.0000 1.9941 1.9950 418.4428 418.6773 0.0352 -1.0000 -1.0000 4121756 1578750078.30 151.4966 60.0015 32.0000 1.9949 1.9958 418.4793 418.7148 0.0353 -1.0000 -1.0000 4121818 1578750078.40 151.4966 60.0015 32.0000 1.9947 1.9956 418.5842 418.8201 0.0353 -1.0000 -1.0000 4121896 1578750078.50 151.4966 60.0015 32.0000 1.9935 1.9944 418.7197 418.9554 0.0353 -1.0000 -1.0000 4121959 1578750078.60 151.4966 60.0015 32.0000 1.9944 1.9953 418.6318 418.8675 0.0353 -1.0000 -1.0000 4122037 1578750078.70 151.4966 60.0015 32.0000 1.9953 1.9962 418.5837 418.8190 0.0353 -1.0000 -1.0000 4122099 1578750078.80 151.4966 60.0015 32.0000 1.9951 1.9960 418.5095 418.7460 0.0354 -1.0000 -1.0000 4122162 1578750078.90 151.5017 60.0015 32.0000 1.9941 1.9950 418.4966 418.7322 0.0353 -1.0000 -1.0000 4122224 1578750079.00 151.5017 60.0015 32.0000 1.9941 1.9950 418.6659 418.9009 0.0352 -1.0000 -1.0000 4122287 1578750079.10 151.5017 60.0015 32.0000 1.9945 1.9954 418.6567 418.8918 0.0353 -1.0000 -1.0000 4122349 1578750079.20 151.5017 60.0015 32.0000 1.9944 1.9954 418.6092 418.8449 0.0353 -1.0000 -1.0000 4122428 1578750079.30 151.5017 60.0015 32.0000 1.9949 1.9958 418.5197 418.7550 0.0352 -1.0000 -1.0000 4122818 1578750079.40 151.5930 60.0015 32.0000 1.9944 1.9954 418.7239 418.9589 0.0352 -1.0000 -1.0000 4122881 1578750079.50 151.6013 60.0015 32.0000 1.9944 1.9953 418.6841 418.9202 0.0354 -1.0000 -1.0000 4122943 1578750079.60 151.6013 60.0015 32.0000 1.9948 1.9957 418.5685 418.8035 0.0352 -1.0000 -1.0000 4123021 1578750079.70 151.6013 60.0015 32.0000 1.9948 1.9957 418.4311 418.6658 0.0352 -1.0000 -1.0000 4123084 1578750079.80 151.6013 60.0015 32.0000 1.9943 1.9952 418.5085 418.7435 0.0353 -1.0000 -1.0000 4123193 1578750079.90 151.6013 60.0015 32.0000 1.9935 1.9944 418.6702 418.9056 0.0352 -1.0000 -1.0000 4123256 1578750080.00 151.4229 60.0013 32.0000 1.9937 1.9946 418.6200 418.8559 0.0354 -1.0000 -1.0000 4123318 1578750080.10 151.4229 60.0013 32.0000 1.9942 1.9951 418.3674 418.6033 0.0354 -1.0000 -1.0000 4123381 1578750080.20 151.4229 60.0013 32.0000 1.9946 1.9955 418.5425 418.7788 0.0354 -1.0000 -1.0000 4123443 1578750080.30 151.4229 60.0013 32.0000 1.9945 1.9954 418.6458 418.8816 0.0353 -1.0000 -1.0000 4123678 1578750080.40 151.4229 60.0013 32.0000 1.9934 1.9943 418.7466 418.9818 0.0352 -1.0000 -1.0000 4123740 1578750080.50 151.4229 60.0013 32.0000 1.9950 1.9959 418.5166 418.7513 0.0353 -1.0000 -1.0000 4123803 1578750080.60 151.5663 60.0013 32.0000 1.9952 1.9961 418.4923 418.7282 0.0354 -1.0000 -1.0000 4123881 1578750080.70 151.5663 60.0013 32.0000 1.9948 1.9957 418.5467 418.7830 0.0354 -1.0000 -1.0000 4123943 1578750080.80 151.5663 60.0013 32.0000 1.9942 1.9951 418.6834 418.9192 0.0353 -1.0000 -1.0000 4124303 1578750080.90 151.5663 60.0013 32.0000 1.9946 1.9955 418.5105 418.7456 0.0353 -1.0000 -1.0000 4124381 1578750081.00 151.5663 60.0013 32.0000 1.9955 1.9964 418.4620 418.6976 0.0353 -1.0000 -1.0000 4124443 1578750081.10 151.6236 60.0013 32.0000 1.9946 1.9955 418.5245 418.7594 0.0353 -1.0000 -1.0000 4124506 1578750081.20 151.6447 60.0013 32.0000 1.9932 1.9941 418.6441 418.8803 0.0354 -1.0000 -1.0000 4124584 1578750081.30 151.6447 60.0013 32.0000 1.9942 1.9951 418.7357 418.9706 0.0352 -1.0000 -1.0000 4125068 1578750081.40 151.6447 60.0013 32.0000 1.9943 1.9953 418.6664 418.9012 0.0352 -1.0000 -1.0000 4125131 1578750081.50 151.6447 60.0013 32.0000 1.9953 1.9962 418.4970 418.7324 0.0353 -1.0000 -1.0000 4125193 1578750081.60 151.6447 60.0013 32.0000 1.9946 1.9955 418.7410 418.9760 0.0352 -1.0000 -1.0000 4125272 1578750081.70 151.6332 60.0013 32.0000 1.9941 1.9950 418.6882 418.9228 0.0353 -1.0000 -1.0000 4125334 1578750081.80 151.4930 60.0013 32.0000 1.9935 1.9944 418.5939 418.8297 0.0353 -1.0000 -1.0000 4125396 1578750081.90 151.4930 60.0013 32.0000 1.9939 1.9948 418.3980 418.6343 0.0355 -1.0000 -1.0000 4125459 1578750082.00 151.4930 60.0013 32.0000 1.9942 1.9952 418.5071 418.7422 0.0353 -1.0000 -1.0000 4125522 1578750082.10 151.4930 60.0013 32.0000 1.9937 1.9947 418.6596 418.8954 0.0353 -1.0000 -1.0000 4125599 1578750082.20 151.4930 60.0013 32.0000 1.9938 1.9948 418.6626 418.8985 0.0354 -1.0000 -1.0000 4125662 1578750082.30 151.6088 60.0013 32.0000 1.9952 1.9961 418.5798 418.8157 0.0353 -1.0000 -1.0000 4125725 1578750082.40 151.6088 60.0013 32.0000 1.9946 1.9955 418.5925 418.8273 0.0352 -1.0000 -1.0000 4126068 1578750082.50 151.6088 60.0013 32.0000 1.9943 1.9952 418.7527 418.9877 0.0352 -1.0000 -1.0000 4126131 1578750082.60 151.6088 60.0013 32.0000 1.9937 1.9946 418.7373 418.9723 0.0352 -1.0000 -1.0000 4126193 1578750082.70 151.6088 60.0013 32.0000 1.9945 1.9954 418.4900 418.7252 0.0352 -1.0000 -1.0000 4126256 1578750082.80 151.6036 60.0013 32.0000 1.9941 1.9950 418.5538 418.7889 0.0353 -1.0000 -1.0000 4126318 1578750082.90 151.4201 60.0013 32.0000 1.9931 1.9941 418.6383 418.8740 0.0353 -1.0000 -1.0000 4126396 1578750083.00 151.4201 60.0013 32.0000 1.9935 1.9944 418.4852 418.7203 0.0353 -1.0000 -1.0000 4126459 1578750083.10 151.4201 60.0013 32.0000 1.9946 1.9956 418.4303 418.6658 0.0354 -1.0000 -1.0000 4126521 1578750083.20 151.4201 60.0013 32.0000 1.9940 1.9949 418.6082 418.8442 0.0354 -1.0000 -1.0000 4126599 1578750083.30 151.4201 60.0013 32.0000 1.9940 1.9949 418.7099 418.9459 0.0353 -1.0000 -1.0000 4126662 1578750083.40 151.4697 60.0013 32.0000 1.9942 1.9951 418.6286 418.8640 0.0353 -1.0000 -1.0000 4126834 1578750083.50 151.4697 60.0013 32.0000 1.9951 1.9960 418.4729 418.7079 0.0352 -1.0000 -1.0000 4126912 1578750083.60 151.4697 60.0013 32.0000 1.9946 1.9955 418.4878 418.7230 0.0353 -1.0000 -1.0000 4126974 1578750083.70 151.4697 60.0013 32.0000 1.9940 1.9949 418.6203 418.8551 0.0351 -1.0000 -1.0000 4127037 1578750083.80 151.4697 60.0013 32.0000 1.9942 1.9951 418.7097 418.9443 0.0352 -1.0000 -1.0000 4127115 1578750083.90 151.4697 60.0013 32.0000 1.9940 1.9949 418.5066 418.7417 0.0352 -1.0000 -1.0000 4127334 1578750084.00 151.4697 60.0013 32.0000 1.9944 1.9953 418.5350 418.7704 0.0353 -1.0000 -1.0000 4127396 1578750084.10 151.4503 60.0013 32.0000 1.9939 1.9949 418.6744 418.9103 0.0353 -1.0000 -1.0000 4127475 1578750084.20 151.4503 60.0013 32.0000 1.9936 1.9945 418.6411 418.8762 0.0352 -1.0000 -1.0000 4127537 1578750084.30 151.4503 60.0013 32.0000 1.9944 1.9953 418.5215 418.7570 0.0353 -1.0000 -1.0000 4127599 1578750084.40 151.4503 60.0013 32.0000 1.9945 1.9955 418.4072 418.6427 0.0353 -1.0000 -1.0000 4127850 1578750084.50 151.4503 60.0013 32.0000 1.9939 1.9948 418.4697 418.7052 0.0353 -1.0000 -1.0000 4127912 1578750084.60 151.4843 60.0013 32.0000 1.9936 1.9945 418.6248 418.8608 0.0354 -1.0000 -1.0000 4127975 1578750084.70 151.5334 60.0013 32.0000 1.9948 1.9958 418.5924 418.8280 0.0353 -1.0000 -1.0000 4128037 1578750084.80 151.5334 60.0013 32.0000 1.9949 1.9958 418.5621 418.7982 0.0355 -1.0000 -1.0000 4128099 1578750084.90 151.5334 60.0013 32.0000 1.9956 1.9965 418.5007 418.7363 0.0353 -1.0000 -1.0000 4129068 1578750085.00 151.5334 60.0013 32.0000 1.9939 1.9948 418.6338 418.8695 0.0353 -1.0000 -1.0000 4129131 1578750085.10 151.5334 60.0013 32.0000 1.9946 1.9955 418.6057 418.8417 0.0354 -1.0000 -1.0000 4129193 1578750085.20 151.5334 60.0013 32.0000 1.9950 1.9959 418.4547 418.6905 0.0353 -1.0000 -1.0000 4129272 1578750085.30 151.5402 60.0013 32.0000 1.9951 1.9960 418.5562 418.7919 0.0353 -1.0000 -1.0000 4129334 1578750085.40 151.5402 60.0013 32.0000 1.9940 1.9949 418.6831 418.9187 0.0353 -1.0000 -1.0000 4129396 1578750085.50 151.5402 60.0013 32.0000 1.9941 1.9951 418.6416 418.8779 0.0354 -1.0000 -1.0000 4129459 1578750085.60 151.5402 60.0013 32.0000 1.9938 1.9947 418.5712 418.8072 0.0353 -1.0000 -1.0000 4129522 1578750085.70 151.5402 60.0013 32.0000 1.9943 1.9952 418.4758 418.7108 0.0353 -1.0000 -1.0000 4129584 1578750085.80 151.5123 60.0013 32.0000 1.9946 1.9955 418.6853 418.9211 0.0353 -1.0000 -1.0000 4129662 1578750085.90 151.4736 60.0013 32.0000 1.9941 1.9950 418.6852 418.9208 0.0353 -1.0000 -1.0000 4129725 1578750086.00 151.4736 60.0013 32.0000 1.9945 1.9954 418.5927 418.8286 0.0354 -1.0000 -1.0000 4130068 1578750086.10 151.4736 60.0013 32.0000 1.9944 1.9953 418.4737 418.7083 0.0352 -1.0000 -1.0000 4130131 1578750086.20 151.4736 60.0013 32.0000 1.9940 1.9949 418.7002 418.9368 0.0354 -1.0000 -1.0000 4130193 1578750086.30 151.4736 60.0013 32.0000 1.9939 1.9949 418.6659 418.9018 0.0353 -1.0000 -1.0000 4130256 1578750086.40 151.6054 60.0013 32.0000 1.9937 1.9946 418.4706 418.7068 0.0354 -1.0000 -1.0000 4130334 1578750086.50 151.6054 60.0013 32.0000 1.9943 1.9952 418.4608 418.6958 0.0353 -1.0000 -1.0000 4130396 1578750086.60 151.6054 60.0013 32.0000 1.9939 1.9948 418.6849 418.9205 0.0353 -1.0000 -1.0000 4130474 1578750086.70 151.6054 60.0013 32.0000 1.9940 1.9949 418.7172 418.9528 0.0354 -1.0000 -1.0000 4130537 1578750086.80 151.6054 60.0013 32.0000 1.9950 1.9959 418.6909 418.9269 0.0354 -1.0000 -1.0000 4130599 1578750086.90 151.6054 60.0013 32.0000 1.9949 1.9958 418.6103 418.8455 0.0352 -1.0000 -1.0000 4130678 1578750087.00 151.6054 60.0013 32.0000 1.9943 1.9952 418.5792 418.8146 0.0354 -1.0000 -1.0000 4130740 1578750087.10 151.6054 60.0013 32.0000 1.9941 1.9950 418.7508 418.9863 0.0353 -1.0000 -1.0000 4130802 1578750087.20 151.6054 60.0013 32.0000 1.9946 1.9955 418.6580 418.8939 0.0354 -1.0000 -1.0000 4130881 1578750087.30 151.6054 60.0013 32.0000 1.9950 1.9959 418.6145 418.8499 0.0352 -1.0000 -1.0000 4130943 1578750087.40 151.6126 60.0013 32.0000 1.9949 1.9959 418.6709 418.9064 0.0353 -1.0000 -1.0000 4131006 1578750087.50 151.7921 60.0013 32.0000 1.9956 1.9966 418.7078 418.9438 0.0354 -1.0000 -1.0000 4131068 1578750087.60 151.7921 60.0013 32.0000 1.9955 1.9964 418.7133 418.9497 0.0355 -1.0000 -1.0000 4131131 1578750087.70 151.7921 60.0013 32.0000 1.9971 1.9980 418.6092 418.8448 0.0352 -1.0000 -1.0000 4131193 1578750087.80 151.7921 60.0013 32.0000 1.9974 1.9983 418.5904 418.8255 0.0352 -1.0000 -1.0000 4131272 1578750087.90 151.7921 60.0013 32.0000 1.9958 1.9968 418.7809 419.0166 0.0354 -1.0000 -1.0000 4131334 1578750088.00 151.7921 60.0013 32.0000 1.9960 1.9969 418.8203 419.0561 0.0353 -1.0000 -1.0000 4131396 1578750088.10 151.7921 60.0013 32.0000 1.9959 1.9968 418.5855 418.8204 0.0353 -1.0000 -1.0000 4131475 1578750088.20 151.7598 60.0013 32.0000 1.9957 1.9966 418.5821 418.8185 0.0354 -1.0000 -1.0000 4131537 1578750088.30 151.7574 60.0013 32.0000 1.9950 1.9960 418.6493 418.8846 0.0352 -1.0000 -1.0000 4131599 1578750088.40 151.7574 60.0013 32.0000 1.9946 1.9955 418.7284 418.9646 0.0354 -1.0000 -1.0000 4131662 1578750088.50 151.7574 60.0013 32.0000 1.9951 1.9960 418.4423 418.6777 0.0353 -1.0000 -1.0000 4132428 1578750088.60 151.7574 60.0013 32.0000 1.9949 1.9958 418.6562 418.8912 0.0352 -1.0000 -1.0000 4132490 1578750088.70 151.7445 60.0013 32.0000 1.9945 1.9955 418.7125 418.9474 0.0352 -1.0000 -1.0000 4132553 1578750088.80 151.5728 60.0013 32.0000 1.9945 1.9954 418.5022 418.7386 0.0354 -1.0000 -1.0000 4132615 1578750088.90 151.5728 60.0013 32.0000 1.9956 1.9965 418.4517 418.6877 0.0353 -1.0000 -1.0000 4132693 1578750089.00 151.5728 60.0013 32.0000 1.9950 1.9959 418.6870 418.9219 0.0352 -1.0000 -1.0000 4132756 1578750089.10 151.5728 60.0013 32.0000 1.9943 1.9952 418.7753 419.0108 0.0353 -1.0000 -1.0000 4132818 1578750089.20 151.5728 60.0013 32.0000 1.9964 1.9974 418.6302 418.8651 0.0352 -1.0000 -1.0000 4132881 1578750089.30 151.5502 60.0013 32.0000 1.9951 1.9960 418.4785 418.7141 0.0354 -1.0000 -1.0000 4132943 1578750089.40 151.5005 60.0013 32.0000 1.9939 1.9948 418.6529 418.8896 0.0355 -1.0000 -1.0000 4133006 1578750089.50 151.5005 60.0013 32.0000 1.9939 1.9949 418.6286 418.8647 0.0353 -1.0000 -1.0000 4133084 1578750089.60 151.5005 60.0013 32.0000 1.9944 1.9953 418.5454 418.7805 0.0353 -1.0000 -1.0000 4133146 1578750089.70 151.5005 60.0013 32.0000 1.9943 1.9953 418.5844 418.8197 0.0352 -1.0000 -1.0000 4133209 1578750089.80 151.5005 60.0013 32.0000 1.9935 1.9944 418.7867 419.0220 0.0353 -1.0000 -1.0000 4133287 1578750089.90 151.4649 60.0010 32.0000 1.9939 1.9948 418.6006 418.8358 0.0352 -1.0000 -1.0000 4133350 1578750090.00 151.4649 60.0010 32.0000 1.9954 1.9964 418.4624 418.6972 0.0352 -1.0000 -1.0000 4133412 1578750090.10 151.4649 60.0010 32.0000 1.9947 1.9956 418.4860 418.7214 0.0353 -1.0000 -1.0000 4133553 1578750090.20 151.4649 60.0010 32.0000 1.9941 1.9950 418.7320 418.9681 0.0355 -1.0000 -1.0000 4133615 1578750090.30 151.4649 60.0010 32.0000 1.9949 1.9958 418.6402 418.8774 0.0355 -1.0000 -1.0000 4133678 1578750090.40 151.4649 60.0010 32.0000 1.9940 1.9949 418.4777 418.7133 0.0353 -1.0000 -1.0000 4133740 1578750090.50 151.5451 60.0010 32.0000 1.9945 1.9954 418.6408 418.8766 0.0353 -1.0000 -1.0000 4133803 1578750090.60 151.5451 60.0010 32.0000 1.9933 1.9942 418.6657 418.9019 0.0354 -1.0000 -1.0000 4134599 1578750090.70 151.5451 60.0010 32.0000 1.9935 1.9944 418.5067 418.7423 0.0353 -1.0000 -1.0000 4134662 1578750090.80 151.5451 60.0010 32.0000 1.9939 1.9948 418.4360 418.6709 0.0352 -1.0000 -1.0000 4134724 1578750090.90 151.5451 60.0010 32.0000 1.9938 1.9947 418.5598 418.7943 0.0352 -1.0000 -1.0000 4134803 1578750091.00 151.5636 60.0010 32.0000 1.9938 1.9948 418.6239 418.8595 0.0353 -1.0000 -1.0000 4134865 1578750091.10 151.5636 60.0010 32.0000 1.9942 1.9951 418.4780 418.7131 0.0352 -1.0000 -1.0000 4134928 1578750091.20 151.5636 60.0010 32.0000 1.9940 1.9949 418.4048 418.6410 0.0354 -1.0000 -1.0000 4135006 1578750091.30 151.5636 60.0010 32.0000 1.9946 1.9955 418.6706 418.9068 0.0354 -1.0000 -1.0000 4135053 1578750091.40 151.5636 60.0010 32.0000 1.9936 1.9945 418.7731 419.0096 0.0355 -1.0000 -1.0000 4135115 1578750091.50 151.5636 60.0010 32.0000 1.9941 1.9950 418.6023 418.8394 0.0355 -1.0000 -1.0000 4135193 1578750091.60 151.5138 60.0010 32.0000 1.9937 1.9947 418.4743 418.7097 0.0354 -1.0000 -1.0000 4135256 1578750091.70 151.5044 60.0010 32.0000 1.9943 1.9952 418.5872 418.8235 0.0353 -1.0000 -1.0000 4135318 1578750091.80 151.5044 60.0010 32.0000 1.9931 1.9940 418.6985 418.9344 0.0353 -1.0000 -1.0000 4135396 1578750091.90 151.5044 60.0010 32.0000 1.9931 1.9941 418.6128 418.8482 0.0353 -1.0000 -1.0000 4135459 1578750092.00 151.5044 60.0010 32.0000 1.9945 1.9954 418.4360 418.6721 0.0354 -1.0000 -1.0000 4135521 1578750092.10 151.5044 60.0010 32.0000 1.9943 1.9952 418.4730 418.7086 0.0353 -1.0000 -1.0000 4135599 1578750092.20 151.4678 60.0010 32.0000 1.9943 1.9952 418.6675 418.9044 0.0355 -1.0000 -1.0000 4136334 1578750092.30 151.4678 60.0010 32.0000 1.9942 1.9951 418.6833 418.9191 0.0353 -1.0000 -1.0000 4136396 1578750092.40 151.4678 60.0010 32.0000 1.9949 1.9959 418.6160 418.8516 0.0354 -1.0000 -1.0000 4136474 1578750092.50 151.4678 60.0010 32.0000 1.9948 1.9958 418.4973 418.7335 0.0354 -1.0000 -1.0000 4136537 1578750092.60 151.4678 60.0010 32.0000 1.9951 1.9960 418.4626 418.6986 0.0353 -1.0000 -1.0000 4136615 1578750092.70 151.4694 60.0010 32.0000 1.9939 1.9948 418.5696 418.8055 0.0354 -1.0000 -1.0000 4136678 1578750092.80 151.4694 60.0010 32.0000 1.9931 1.9941 418.6891 418.9250 0.0354 -1.0000 -1.0000 4136740 1578750092.90 151.4694 60.0010 32.0000 1.9939 1.9948 418.6799 418.9164 0.0354 -1.0000 -1.0000 4136802 1578750093.00 151.4694 60.0010 32.0000 1.9944 1.9953 418.5293 418.7655 0.0354 -1.0000 -1.0000 4136865 1578750093.10 151.4694 60.0010 32.0000 1.9937 1.9946 418.6309 418.8668 0.0354 -1.0000 -1.0000 4136928 1578750093.20 151.4726 60.0010 32.0000 1.9936 1.9945 418.6729 418.9098 0.0355 -1.0000 -1.0000 4137006 1578750093.30 151.4863 60.0010 32.0000 1.9942 1.9951 418.6786 418.9148 0.0354 -1.0000 -1.0000 4137068 1578750093.40 151.4863 60.0010 32.0000 1.9947 1.9956 418.4574 418.6930 0.0353 -1.0000 -1.0000 4137131 1578750093.50 151.4863 60.0010 32.0000 1.9941 1.9950 418.4142 418.6495 0.0353 -1.0000 -1.0000 4137209 1578750093.60 151.4863 60.0010 32.0000 1.9936 1.9946 418.6296 418.8656 0.0354 -1.0000 -1.0000 4137272 1578750093.70 151.4863 60.0010 32.0000 1.9937 1.9946 418.5855 418.8213 0.0353 -1.0000 -1.0000 4137334 1578750093.80 151.4863 60.0010 32.0000 1.9947 1.9956 418.4912 418.7266 0.0354 -1.0000 -1.0000 4137412 1578750093.90 151.5804 60.0010 32.0000 1.9950 1.9960 418.5026 418.7393 0.0355 -1.0000 -1.0000 4137475 1578750094.00 151.5804 60.0010 32.0000 1.9941 1.9950 418.5731 418.8090 0.0353 -1.0000 -1.0000 4137537 1578750094.10 151.5804 60.0010 32.0000 1.9937 1.9946 418.6675 418.9022 0.0352 -1.0000 -1.0000 4137599 1578750094.20 151.5804 60.0010 32.0000 1.9932 1.9941 418.5633 418.7992 0.0353 -1.0000 -1.0000 4137662 1578750094.30 151.5804 60.0010 32.0000 1.9938 1.9947 418.5822 418.8179 0.0354 -1.0000 -1.0000 4137725 1578750094.40 151.5804 60.0010 32.0000 1.9931 1.9940 418.7108 418.9467 0.0353 -1.0000 -1.0000 4137803 1578750094.50 151.4401 60.0010 32.0000 1.9930 1.9939 418.5717 418.8071 0.0353 -1.0000 -1.0000 4137865 1578750094.60 151.4382 60.0010 32.0000 1.9941 1.9950 418.4176 418.6531 0.0353 -1.0000 -1.0000 4137943 1578750094.70 151.4382 60.0010 32.0000 1.9937 1.9946 418.4176 418.6529 0.0353 -1.0000 -1.0000 4138006 1578750094.80 151.4382 60.0010 32.0000 1.9935 1.9944 418.7001 418.9364 0.0354 -1.0000 -1.0000 4138068 1578750094.90 151.4382 60.0010 32.0000 1.9927 1.9936 418.7022 418.9375 0.0352 -1.0000 -1.0000 4138131 1578750095.00 151.4396 60.0010 32.0000 1.9929 1.9939 418.5831 418.8182 0.0353 -1.0000 -1.0000 4138193 1578750095.10 151.4565 60.0008 32.0000 1.9944 1.9953 418.4480 418.6831 0.0353 -1.0000 -1.0000 4138256 1578750095.20 151.4565 60.0008 32.0000 1.9943 1.9952 418.5472 418.7825 0.0353 -1.0000 -1.0000 4138334 1578750095.30 151.4565 60.0008 32.0000 1.9938 1.9947 418.7109 418.9463 0.0353 -1.0000 -1.0000 4138724 1578750095.40 151.4565 60.0008 32.0000 1.9944 1.9953 418.4718 418.7077 0.0354 -1.0000 -1.0000 4138787 1578750095.50 151.4565 60.0008 32.0000 1.9943 1.9953 418.5174 418.7534 0.0354 -1.0000 -1.0000 4138865 1578750095.60 151.5905 60.0008 32.0000 1.9943 1.9952 418.5897 418.8255 0.0353 -1.0000 -1.0000 4138928 1578750095.70 151.5905 60.0008 32.0000 1.9951 1.9960 418.6858 418.9212 0.0353 -1.0000 -1.0000 4138990 1578750095.80 151.5905 60.0008 32.0000 1.9950 1.9960 418.4853 418.7218 0.0355 -1.0000 -1.0000 4139334 1578750095.90 151.5905 60.0008 32.0000 1.9958 1.9968 418.4827 418.7179 0.0353 -1.0000 -1.0000 4139396 1578750096.00 151.5905 60.0008 32.0000 1.9947 1.9956 418.7439 418.9792 0.0352 -1.0000 -1.0000 4139459 1578750096.10 151.5905 60.0008 32.0000 1.9954 1.9963 418.7309 418.9676 0.0355 -1.0000 -1.0000 4139537 1578750096.20 151.5629 60.0008 32.0000 1.9953 1.9963 418.5637 418.7999 0.0354 -1.0000 -1.0000 4139599 1578750096.30 151.5629 60.0008 32.0000 1.9959 1.9968 418.5828 418.8190 0.0355 -1.0000 -1.0000 4139678 1578750096.40 151.5629 60.0008 32.0000 1.9947 1.9956 418.6692 418.9055 0.0354 -1.0000 -1.0000 4139740 1578750096.50 151.5629 60.0008 32.0000 1.9947 1.9957 418.7318 418.9680 0.0354 -1.0000 -1.0000 4139802 1578750096.60 151.5629 60.0008 32.0000 1.9964 1.9974 418.5487 418.7843 0.0353 -1.0000 -1.0000 4139881 1578750096.70 151.6007 60.0008 32.0000 1.9950 1.9959 418.5875 418.8234 0.0354 -1.0000 -1.0000 4139943 1578750096.80 151.6211 60.0008 32.0000 1.9946 1.9955 418.7054 418.9414 0.0354 -1.0000 -1.0000 4140178 1578750096.90 151.6211 60.0008 32.0000 1.9948 1.9957 418.7216 418.9577 0.0354 -1.0000 -1.0000 4140256 1578750097.00 151.6211 60.0008 32.0000 1.9958 1.9968 418.5365 418.7722 0.0352 -1.0000 -1.0000 4140318 1578750097.10 151.6211 60.0008 32.0000 1.9953 1.9962 418.5677 418.8025 0.0352 -1.0000 -1.0000 4140381 1578750097.20 151.6211 60.0008 32.0000 1.9952 1.9961 418.7190 418.9552 0.0354 -1.0000 -1.0000 4140459 1578750097.30 151.6090 60.0008 32.0000 1.9938 1.9947 418.6954 418.9315 0.0354 -1.0000 -1.0000 4140693 1578750097.40 151.6090 60.0008 32.0000 1.9955 1.9964 418.5170 418.7529 0.0354 -1.0000 -1.0000 4140756 1578750097.50 151.6090 60.0008 32.0000 1.9958 1.9967 418.4838 418.7192 0.0353 -1.0000 -1.0000 4140818 1578750097.60 151.6090 60.0008 32.0000 1.9949 1.9959 418.6335 418.8693 0.0353 -1.0000 -1.0000 4140881 1578750097.70 151.6090 60.0008 32.0000 1.9949 1.9958 418.6256 418.8616 0.0354 -1.0000 -1.0000 4140943 1578750097.80 151.6090 60.0008 32.0000 1.9954 1.9963 418.5468 418.7827 0.0353 -1.0000 -1.0000 4141709 1578750097.90 151.6399 60.0008 32.0000 1.9944 1.9953 418.5377 418.7731 0.0353 -1.0000 -1.0000 4141772 1578750098.00 151.6399 60.0008 32.0000 1.9937 1.9946 418.6714 418.9079 0.0355 -1.0000 -1.0000 4141834 1578750098.10 151.6399 60.0008 32.0000 1.9942 1.9951 418.6107 418.8467 0.0353 -1.0000 -1.0000 4141912 1578750098.20 151.6399 60.0008 32.0000 1.9943 1.9953 418.4410 418.6766 0.0354 -1.0000 -1.0000 4141975 1578750098.30 151.6399 60.0008 32.0000 1.9944 1.9953 418.4651 418.7012 0.0354 -1.0000 -1.0000 4142209 1578750098.40 151.4743 60.0008 32.0000 1.9935 1.9944 418.5081 418.7444 0.0354 -1.0000 -1.0000 4142287 1578750098.50 151.4743 60.0008 32.0000 1.9931 1.9940 418.7444 418.9803 0.0353 -1.0000 -1.0000 4142349 1578750098.60 151.4743 60.0008 32.0000 1.9943 1.9952 418.5909 418.8270 0.0354 -1.0000 -1.0000 4142428 1578750098.70 151.4743 60.0008 32.0000 1.9948 1.9958 418.5408 418.7770 0.0354 -1.0000 -1.0000 4142490 1578750098.80 151.4743 60.0008 32.0000 1.9953 1.9962 418.4480 418.6832 0.0353 -1.0000 -1.0000 4142553 1578750098.90 151.4784 60.0008 32.0000 1.9938 1.9947 418.6821 418.9183 0.0354 -1.0000 -1.0000 4142631 1578750099.00 151.5706 60.0008 32.0000 1.9951 1.9961 418.6720 418.9085 0.0354 -1.0000 -1.0000 4142693 1578750099.10 151.5706 60.0008 32.0000 1.9944 1.9953 418.5569 418.7923 0.0353 -1.0000 -1.0000 4142756 1578750099.20 151.5706 60.0008 32.0000 1.9941 1.9950 418.6554 418.8910 0.0353 -1.0000 -1.0000 4142818 1578750099.30 151.5706 60.0008 32.0000 1.9938 1.9947 418.7106 418.9461 0.0353 -1.0000 -1.0000 4142881 1578750099.40 151.5706 60.0008 32.0000 1.9945 1.9954 418.6427 418.8783 0.0353 -1.0000 -1.0000 4142943 1578750099.50 151.5537 60.0008 32.0000 1.9945 1.9954 418.4521 418.6872 0.0353 -1.0000 -1.0000 4143021 1578750099.60 151.5537 60.0008 32.0000 1.9935 1.9944 418.6105 418.8456 0.0352 -1.0000 -1.0000 4143084 1578750099.70 151.5537 60.0008 32.0000 1.9936 1.9945 418.6919 418.9278 0.0354 -1.0000 -1.0000 4143146 1578750099.80 151.5537 60.0008 32.0000 1.9939 1.9948 418.6864 418.9230 0.0354 -1.0000 -1.0000 4143224 1578750099.90 151.5537 60.0008 32.0000 1.9945 1.9955 418.5728 418.8086 0.0354 -1.0000 -1.0000 4143287 1578750100.00 151.5843 60.0009 32.0000 1.9945 1.9954 418.7198 418.9555 0.0353 -1.0000 -1.0000 4143350 1578750100.10 151.6312 60.0010 32.0000 1.9942 1.9951 418.7264 418.9620 0.0353 -1.0000 -1.0000 4143428 1578750100.20 151.6312 60.0010 32.0000 1.9943 1.9953 418.5809 418.8168 0.0354 -1.0000 -1.0000 4143490 1578750100.30 151.6312 60.0010 32.0000 1.9949 1.9959 418.4644 418.7005 0.0354 -1.0000 -1.0000 4143553 1578750100.40 151.6312 60.0010 32.0000 1.9931 1.9940 418.6146 418.8500 0.0353 -1.0000 -1.0000 4143834 1578750100.50 151.6312 60.0010 32.0000 1.9929 1.9938 418.5930 418.8286 0.0353 -1.0000 -1.0000 4143896 1578750100.60 151.6312 60.0010 32.0000 1.9941 1.9950 418.5794 418.8149 0.0353 -1.0000 -1.0000 4143975 1578750100.70 151.3945 60.0010 32.0000 1.9939 1.9948 418.5286 418.7639 0.0353 -1.0000 -1.0000 4144037 1578750100.80 151.3945 60.0010 32.0000 1.9933 1.9942 418.3600 418.5965 0.0355 -1.0000 -1.0000 4144099 1578750100.90 151.3945 60.0010 32.0000 1.9942 1.9951 418.6366 418.8736 0.0356 -1.0000 -1.0000 4144381 1578750101.00 151.3945 60.0010 32.0000 1.9934 1.9943 418.6229 418.8596 0.0355 -1.0000 -1.0000 4144443 1578750101.10 151.3945 60.0010 32.0000 1.9940 1.9949 418.5974 418.8337 0.0354 -1.0000 -1.0000 4144506 1578750101.20 151.4398 60.0010 32.0000 1.9944 1.9954 418.5864 418.8231 0.0355 -1.0000 -1.0000 4144584 1578750101.30 151.4420 60.0010 32.0000 1.9938 1.9947 418.7528 418.9892 0.0354 -1.0000 -1.0000 4144646 1578750101.40 151.4420 60.0010 32.0000 1.9932 1.9941 418.7405 418.9765 0.0353 -1.0000 -1.0000 4144865 1578750101.50 151.4420 60.0010 32.0000 1.9952 1.9961 418.5454 418.7812 0.0354 -1.0000 -1.0000 4144943 1578750101.60 151.4420 60.0010 32.0000 1.9937 1.9946 418.5328 418.7691 0.0354 -1.0000 -1.0000 4145006 1578750101.70 151.4420 60.0010 32.0000 1.9943 1.9952 418.6111 418.8465 0.0353 -1.0000 -1.0000 4145068 1578750101.80 151.5128 60.0010 32.0000 1.9938 1.9947 418.6701 418.9063 0.0353 -1.0000 -1.0000 4145146 1578750101.90 151.5128 60.0010 32.0000 1.9948 1.9957 418.5593 418.7949 0.0353 -1.0000 -1.0000 4145522 1578750102.00 151.5128 60.0010 32.0000 1.9944 1.9953 418.3686 418.6041 0.0353 -1.0000 -1.0000 4145584 1578750102.10 151.5128 60.0010 32.0000 1.9942 1.9951 418.5053 418.7406 0.0354 -1.0000 -1.0000 4145662 1578750102.20 151.5128 60.0010 32.0000 1.9932 1.9941 418.6678 418.9034 0.0352 -1.0000 -1.0000 4145740 1578750102.30 151.5200 60.0010 32.0000 1.9942 1.9951 418.4841 418.7209 0.0356 -1.0000 -1.0000 4145803 1578750102.40 151.5200 60.0010 32.0000 1.9948 1.9957 418.4333 418.6690 0.0354 -1.0000 -1.0000 4145865 1578750102.50 151.5200 60.0010 32.0000 1.9948 1.9957 418.4809 418.7173 0.0355 -1.0000 -1.0000 4145928 1578750102.60 151.5200 60.0010 32.0000 1.9944 1.9953 418.5933 418.8299 0.0354 -1.0000 -1.0000 4146006 1578750102.70 151.5200 60.0010 32.0000 1.9940 1.9949 418.6548 418.8900 0.0353 -1.0000 -1.0000 4146068 1578750102.80 151.5200 60.0010 32.0000 1.9945 1.9954 418.4926 418.7282 0.0353 -1.0000 -1.0000 4146131 1578750102.90 151.4783 60.0010 32.0000 1.9943 1.9952 418.3424 418.5788 0.0355 -1.0000 -1.0000 4146209 1578750103.00 151.4783 60.0010 32.0000 1.9934 1.9943 418.4810 418.7172 0.0354 -1.0000 -1.0000 4146334 1578750103.10 151.4783 60.0010 32.0000 1.9930 1.9939 418.5889 418.8253 0.0355 -1.0000 -1.0000 4146396 1578750103.20 151.4783 60.0010 32.0000 1.9948 1.9957 418.5334 418.7691 0.0353 -1.0000 -1.0000 4146474 1578750103.30 151.4783 60.0010 32.0000 1.9949 1.9958 418.3925 418.6286 0.0354 -1.0000 -1.0000 4146537 1578750103.40 151.3912 60.0010 32.0000 1.9940 1.9949 418.4714 418.7075 0.0354 -1.0000 -1.0000 4146599 1578750103.50 151.3912 60.0010 32.0000 1.9929 1.9938 418.4911 418.7274 0.0355 -1.0000 -1.0000 4146943 1578750103.60 151.3912 60.0010 32.0000 1.9945 1.9954 418.4162 418.6531 0.0355 -1.0000 -1.0000 4147006 1578750103.70 151.3912 60.0010 32.0000 1.9939 1.9948 418.5001 418.7367 0.0355 -1.0000 -1.0000 4147068 1578750103.80 151.3912 60.0010 32.0000 1.9931 1.9940 418.6626 418.8995 0.0355 -1.0000 -1.0000 4147131 1578750103.90 151.3982 60.0010 32.0000 1.9934 1.9943 418.5854 418.8220 0.0355 -1.0000 -1.0000 4147193 1578750104.00 151.4642 60.0010 32.0000 1.9944 1.9953 418.4505 418.6869 0.0355 -1.0000 -1.0000 4147584 1578750104.10 151.4642 60.0010 32.0000 1.9939 1.9948 418.3709 418.6075 0.0355 -1.0000 -1.0000 4147662 1578750104.20 151.4642 60.0010 32.0000 1.9932 1.9942 418.5879 418.8240 0.0354 -1.0000 -1.0000 4147725 1578750104.30 151.4642 60.0010 32.0000 1.9933 1.9942 418.6011 418.8380 0.0355 -1.0000 -1.0000 4147787 1578750104.40 151.4642 60.0010 32.0000 1.9939 1.9949 418.4379 418.6746 0.0356 -1.0000 -1.0000 4147865 1578750104.50 151.4391 60.0010 32.0000 1.9948 1.9958 418.3787 418.6150 0.0355 -1.0000 -1.0000 4148099 1578750104.60 151.4391 60.0010 32.0000 1.9936 1.9945 418.6436 418.8808 0.0356 -1.0000 -1.0000 4148162 1578750104.70 151.4391 60.0010 32.0000 1.9942 1.9951 418.6318 418.8688 0.0355 -1.0000 -1.0000 4148224 1578750104.80 151.4391 60.0010 32.0000 1.9955 1.9964 418.4104 418.6468 0.0354 -1.0000 -1.0000 4148287 1578750104.90 151.4391 60.0010 32.0000 1.9938 1.9947 418.4794 418.7157 0.0354 -1.0000 -1.0000 4148365 1578750105.00 151.4627 60.0011 32.0000 1.9940 1.9949 418.6307 418.8669 0.0354 -1.0000 -1.0000 4148428 1578750105.10 151.4809 60.0012 32.0000 1.9936 1.9945 418.6704 418.9070 0.0354 -1.0000 -1.0000 4148599 1578750105.20 151.4809 60.0012 32.0000 1.9947 1.9956 418.5236 418.7594 0.0354 -1.0000 -1.0000 4148678 1578750105.30 151.4809 60.0012 32.0000 1.9953 1.9962 418.4273 418.6631 0.0354 -1.0000 -1.0000 4148740 1578750105.40 151.4809 60.0012 32.0000 1.9948 1.9957 418.4828 418.7189 0.0354 -1.0000 -1.0000 4148802 1578750105.50 151.4809 60.0012 32.0000 1.9935 1.9945 418.7132 418.9498 0.0355 -1.0000 -1.0000 4148881 1578750105.60 151.5026 60.0012 32.0000 1.9933 1.9942 418.5273 418.7651 0.0357 -1.0000 -1.0000 4149115 1578750105.70 151.5026 60.0012 32.0000 1.9939 1.9948 418.4864 418.7232 0.0354 -1.0000 -1.0000 4149178 1578750105.80 151.5026 60.0012 32.0000 1.9937 1.9947 418.6676 418.9030 0.0353 -1.0000 -1.0000 4149256 1578750105.90 151.5026 60.0012 32.0000 1.9935 1.9944 418.6650 418.9003 0.0353 -1.0000 -1.0000 4149318 1578750106.00 151.5026 60.0012 32.0000 1.9935 1.9944 418.6043 418.8398 0.0352 -1.0000 -1.0000 4149381 1578750106.10 151.5026 60.0012 32.0000 1.9936 1.9945 418.4057 418.6417 0.0355 -1.0000 -1.0000 4149599 1578750106.20 151.3954 60.0012 32.0000 1.9930 1.9940 418.4619 418.6982 0.0354 -1.0000 -1.0000 4149662 1578750106.30 151.3954 60.0012 32.0000 1.9933 1.9943 418.6422 418.8784 0.0354 -1.0000 -1.0000 4149725 1578750106.40 151.3954 60.0012 32.0000 1.9933 1.9942 418.6761 418.9119 0.0353 -1.0000 -1.0000 4149787 1578750106.50 151.3954 60.0012 32.0000 1.9950 1.9960 418.3723 418.6080 0.0354 -1.0000 -1.0000 4149850 1578750106.60 151.3954 60.0012 32.0000 1.9955 1.9965 418.4473 418.6840 0.0355 -1.0000 -1.0000 4150099 1578750106.70 151.4506 60.0012 32.0000 1.9939 1.9948 418.6286 418.8651 0.0354 -1.0000 -1.0000 4150162 1578750106.80 151.4506 60.0012 32.0000 1.9938 1.9948 418.7297 418.9654 0.0354 -1.0000 -1.0000 4150224 1578750106.90 151.4506 60.0012 32.0000 1.9945 1.9955 418.4151 418.6520 0.0355 -1.0000 -1.0000 4150302 1578750107.00 151.4506 60.0012 32.0000 1.9941 1.9950 418.5308 418.7670 0.0354 -1.0000 -1.0000 4150365 1578750107.10 151.4506 60.0012 32.0000 1.9941 1.9950 418.6737 418.9100 0.0354 -1.0000 -1.0000 4150834 1578750107.20 151.5077 60.0012 32.0000 1.9946 1.9955 418.5435 418.7796 0.0355 -1.0000 -1.0000 4150912 1578750107.30 151.5227 60.0012 32.0000 1.9942 1.9952 418.3584 418.5950 0.0354 -1.0000 -1.0000 4150974 1578750107.40 151.5227 60.0012 32.0000 1.9944 1.9953 418.4255 418.6615 0.0354 -1.0000 -1.0000 4151037 1578750107.50 151.5227 60.0012 32.0000 1.9937 1.9946 418.6143 418.8504 0.0354 -1.0000 -1.0000 4151115 1578750107.60 151.5227 60.0012 32.0000 1.9934 1.9943 418.6893 418.9254 0.0354 -1.0000 -1.0000 4151178 1578750107.70 151.5227 60.0012 32.0000 1.9941 1.9951 418.4397 418.6764 0.0355 -1.0000 -1.0000 4151240 1578750107.80 151.5288 60.0012 32.0000 1.9941 1.9950 418.4930 418.7294 0.0354 -1.0000 -1.0000 4151302 1578750107.90 151.5288 60.0012 32.0000 1.9926 1.9935 418.5651 418.8016 0.0355 -1.0000 -1.0000 4151365 1578750108.00 151.5288 60.0012 32.0000 1.9931 1.9940 418.5110 418.7481 0.0355 -1.0000 -1.0000 4151428 1578750108.10 151.5288 60.0012 32.0000 1.9943 1.9953 418.3742 418.6107 0.0355 -1.0000 -1.0000 4151506 1578750108.20 151.5288 60.0012 32.0000 1.9934 1.9943 418.4834 418.7192 0.0354 -1.0000 -1.0000 4151568 1578750108.30 151.4014 60.0012 32.0000 1.9934 1.9943 418.6245 418.8603 0.0353 -1.0000 -1.0000 4151631 1578750108.40 151.4014 60.0012 32.0000 1.9942 1.9951 418.5651 418.8012 0.0355 -1.0000 -1.0000 4151709 1578750108.50 151.4014 60.0012 32.0000 1.9949 1.9958 418.3475 418.5842 0.0355 -1.0000 -1.0000 4151772 1578750108.60 151.4014 60.0012 32.0000 1.9939 1.9948 418.4486 418.6850 0.0355 -1.0000 -1.0000 4152115 1578750108.70 151.4014 60.0012 32.0000 1.9943 1.9953 418.6560 418.8925 0.0354 -1.0000 -1.0000 4152177 1578750108.80 151.4014 60.0012 32.0000 1.9946 1.9955 418.5941 418.8295 0.0353 -1.0000 -1.0000 4152224 1578750108.90 151.4947 60.0012 32.0000 1.9944 1.9953 418.5535 418.7896 0.0354 -1.0000 -1.0000 4152302 1578750109.00 151.4947 60.0012 32.0000 1.9948 1.9957 418.4355 418.6722 0.0355 -1.0000 -1.0000 4152365 1578750109.10 151.4947 60.0012 32.0000 1.9936 1.9945 418.6618 418.8987 0.0355 -1.0000 -1.0000 4152724 1578750109.20 151.4947 60.0012 32.0000 1.9948 1.9957 418.4927 418.7297 0.0355 -1.0000 -1.0000 4152802 1578750109.30 151.4947 60.0012 32.0000 1.9950 1.9960 418.4850 418.7203 0.0352 -1.0000 -1.0000 4152865 1578750109.40 151.5065 60.0012 32.0000 1.9946 1.9955 418.5909 418.8262 0.0353 -1.0000 -1.0000 4152928 1578750109.50 151.5779 60.0012 32.0000 1.9943 1.9952 418.6819 418.9184 0.0355 -1.0000 -1.0000 4153006 1578750109.60 151.5779 60.0012 32.0000 1.9942 1.9951 418.5270 418.7642 0.0356 -1.0000 -1.0000 4153068 1578750109.70 151.5779 60.0012 32.0000 1.9951 1.9960 418.4095 418.6452 0.0353 -1.0000 -1.0000 4153131 1578750109.80 151.5779 60.0012 32.0000 1.9944 1.9953 418.4483 418.6846 0.0355 -1.0000 -1.0000 4153193 1578750109.90 151.5779 60.0012 32.0000 1.9927 1.9936 418.5638 418.8002 0.0354 -1.0000 -1.0000 4153256 1578750110.00 151.3924 60.0010 32.0000 1.9945 1.9954 418.4696 418.7055 0.0354 -1.0000 -1.0000 4153318 1578750110.10 151.3924 60.0010 32.0000 1.9943 1.9952 418.3329 418.5693 0.0355 -1.0000 -1.0000 4153396 1578750110.20 151.3924 60.0010 32.0000 1.9949 1.9958 418.3598 418.5964 0.0354 -1.0000 -1.0000 4153568 1578750110.30 151.3924 60.0010 32.0000 1.9938 1.9948 418.5355 418.7714 0.0354 -1.0000 -1.0000 4153631 1578750110.40 151.3924 60.0010 32.0000 1.9943 1.9952 418.4572 418.6926 0.0353 -1.0000 -1.0000 4153709 1578750110.50 151.3924 60.0010 32.0000 1.9945 1.9954 418.3775 418.6141 0.0355 -1.0000 -1.0000 4153772 1578750110.60 151.5183 60.0010 32.0000 1.9940 1.9949 418.5308 418.7680 0.0356 -1.0000 -1.0000 4153834 1578750110.70 151.5448 60.0010 32.0000 1.9946 1.9956 418.5774 418.8138 0.0354 -1.0000 -1.0000 4154318 1578750110.80 151.5448 60.0010 32.0000 1.9943 1.9953 418.4186 418.6545 0.0354 -1.0000 -1.0000 4154381 1578750110.90 151.5448 60.0010 32.0000 1.9947 1.9956 418.3496 418.5863 0.0355 -1.0000 -1.0000 4154459 1578750111.00 151.5448 60.0010 32.0000 1.9944 1.9953 418.4720 418.7093 0.0356 -1.0000 -1.0000 4154521 1578750111.10 151.5448 60.0010 32.0000 1.9938 1.9948 418.6887 418.9249 0.0355 -1.0000 -1.0000 4154584 1578750111.20 151.4472 60.0010 32.0000 1.9941 1.9950 418.5535 418.7907 0.0355 -1.0000 -1.0000 4154724 1578750111.30 151.4472 60.0010 32.0000 1.9945 1.9955 418.4297 418.6661 0.0355 -1.0000 -1.0000 4154787 1578750111.40 151.4472 60.0010 32.0000 1.9937 1.9947 418.5105 418.7475 0.0356 -1.0000 -1.0000 4154849 1578750111.50 151.4472 60.0010 32.0000 1.9933 1.9942 418.5761 418.8135 0.0355 -1.0000 -1.0000 4154912 1578750111.60 151.4472 60.0010 32.0000 1.9951 1.9961 418.3443 418.5810 0.0355 -1.0000 -1.0000 4154974 1578750111.70 151.4472 60.0010 32.0000 1.9947 1.9956 418.4012 418.6383 0.0356 -1.0000 -1.0000 4155068 1578750111.80 151.4243 60.0010 32.0000 1.9943 1.9952 418.6217 418.8585 0.0355 -1.0000 -1.0000 4155146 1578750111.90 151.3926 60.0010 32.0000 1.9940 1.9949 418.6487 418.8849 0.0354 -1.0000 -1.0000 4155209 1578750112.00 151.3926 60.0010 32.0000 1.9947 1.9957 418.6271 418.8627 0.0353 -1.0000 -1.0000 4155271 1578750112.10 151.3926 60.0010 32.0000 1.9947 1.9956 418.3532 418.5890 0.0354 -1.0000 -1.0000 4155365 1578750112.20 151.3926 60.0010 32.0000 1.9946 1.9956 418.4412 418.6772 0.0354 -1.0000 -1.0000 4155459 1578750112.30 151.3926 60.0010 32.0000 1.9932 1.9941 418.6005 418.8368 0.0354 -1.0000 -1.0000 4155522 1578750112.40 151.4617 60.0010 32.0000 1.9935 1.9944 418.6302 418.8662 0.0354 -1.0000 -1.0000 4155599 1578750112.50 151.4617 60.0010 32.0000 1.9942 1.9951 418.5196 418.7554 0.0354 -1.0000 -1.0000 4155662 1578750112.60 151.4617 60.0010 32.0000 1.9939 1.9948 418.5304 418.7667 0.0354 -1.0000 -1.0000 4155725 1578750112.70 151.4617 60.0010 32.0000 1.9934 1.9943 418.6135 418.8505 0.0355 -1.0000 -1.0000 4156662 1578750112.80 151.4617 60.0010 32.0000 1.9943 1.9953 418.4457 418.6805 0.0353 -1.0000 -1.0000 4156724 1578750112.90 151.4783 60.0010 32.0000 1.9940 1.9949 418.4441 418.6808 0.0355 -1.0000 -1.0000 4156802 1578750113.00 151.4877 60.0010 32.0000 1.9935 1.9944 418.5204 418.7583 0.0356 -1.0000 -1.0000 4156865 1578750113.10 151.4877 60.0010 32.0000 1.9929 1.9938 418.5497 418.7856 0.0353 -1.0000 -1.0000 4156928 1578750113.20 151.4877 60.0010 32.0000 1.9930 1.9939 418.6527 418.8894 0.0356 -1.0000 -1.0000 4157006 1578750113.30 151.4877 60.0010 32.0000 1.9938 1.9947 418.5167 418.7529 0.0354 -1.0000 -1.0000 4157068 1578750113.40 151.4877 60.0010 32.0000 1.9942 1.9951 418.4150 418.6509 0.0354 -1.0000 -1.0000 4157131 1578750113.50 151.3690 60.0010 32.0000 1.9929 1.9938 418.5585 418.7937 0.0352 -1.0000 -1.0000 4157193 1578750113.60 151.3690 60.0010 32.0000 1.9929 1.9938 418.6578 418.8947 0.0355 -1.0000 -1.0000 4157256 1578750113.70 151.3690 60.0010 32.0000 1.9930 1.9939 418.5039 418.7400 0.0354 -1.0000 -1.0000 4157318 1578750113.80 151.3690 60.0010 32.0000 1.9943 1.9952 418.3521 418.5882 0.0354 -1.0000 -1.0000 4157396 1578750113.90 151.3690 60.0010 32.0000 1.9938 1.9947 418.4537 418.6907 0.0355 -1.0000 -1.0000 4157459 1578750114.00 151.4440 60.0010 32.0000 1.9934 1.9943 418.7106 418.9472 0.0355 -1.0000 -1.0000 4157522 1578750114.10 151.4972 60.0010 32.0000 1.9944 1.9953 418.4407 418.6767 0.0353 -1.0000 -1.0000 4157599 1578750114.20 151.4972 60.0010 32.0000 1.9947 1.9956 418.3906 418.6275 0.0356 -1.0000 -1.0000 4157662 1578750114.30 151.4972 60.0010 32.0000 1.9944 1.9953 418.3432 418.5798 0.0355 -1.0000 -1.0000 4157990 1578750114.40 151.4972 60.0010 32.0000 1.9949 1.9958 418.6294 418.8656 0.0354 -1.0000 -1.0000 4158068 1578750114.50 151.4972 60.0010 32.0000 1.9948 1.9957 418.5454 418.7818 0.0355 -1.0000 -1.0000 4158131 1578750114.60 151.4972 60.0010 32.0000 1.9953 1.9962 418.4164 418.6537 0.0355 -1.0000 -1.0000 4158209 1578750114.70 151.6538 60.0015 32.0000 1.9950 1.9959 418.5504 418.7866 0.0354 -1.0000 -1.0000 4158271 1578750114.80 151.6538 60.0015 32.0000 1.9947 1.9957 418.6603 418.8967 0.0354 -1.0000 -1.0000 4158506 1578750114.90 151.6538 60.0015 32.0000 1.9952 1.9961 418.5433 418.7802 0.0355 -1.0000 -1.0000 4158568 1578750115.00 151.6538 60.0015 32.0000 1.9958 1.9967 418.5252 418.7611 0.0353 -1.0000 -1.0000 4158631 1578750115.10 151.6538 60.0015 32.0000 1.9948 1.9957 418.3945 418.6301 0.0354 -1.0000 -1.0000 4158693 1578750115.20 151.4922 60.0015 32.0000 1.9935 1.9945 418.6622 418.8983 0.0354 -1.0000 -1.0000 4158771 1578750115.30 151.4243 60.0015 32.0000 1.9942 1.9952 418.6707 418.9079 0.0355 -1.0000 -1.0000 4159037 1578750115.40 151.4243 60.0015 32.0000 1.9943 1.9952 418.4941 418.7309 0.0355 -1.0000 -1.0000 4159099 1578750115.50 151.4243 60.0015 32.0000 1.9941 1.9950 418.4351 418.6719 0.0355 -1.0000 -1.0000 4159178 1578750115.60 151.4243 60.0015 32.0000 1.9926 1.9936 418.5479 418.7843 0.0354 -1.0000 -1.0000 4159240 1578750115.70 151.4243 60.0015 32.0000 1.9939 1.9948 418.4612 418.6975 0.0355 -1.0000 -1.0000 4159303 1578750115.80 151.4243 60.0015 32.0000 1.9941 1.9951 418.3585 418.5947 0.0354 -1.0000 -1.0000 4159365 1578750115.90 151.4605 60.0015 32.0000 1.9943 1.9952 418.4935 418.7304 0.0355 -1.0000 -1.0000 4159428 1578750116.00 151.4605 60.0015 32.0000 1.9940 1.9949 418.4660 418.7025 0.0354 -1.0000 -1.0000 4159490 1578750116.10 151.4605 60.0015 32.0000 1.9944 1.9953 418.4349 418.6719 0.0357 -1.0000 -1.0000 4159568 1578750116.20 151.4605 60.0015 32.0000 1.9939 1.9949 418.3957 418.6321 0.0354 -1.0000 -1.0000 4159631 1578750116.30 151.4605 60.0015 32.0000 1.9944 1.9953 418.5020 418.7387 0.0355 -1.0000 -1.0000 4159693 1578750116.40 151.4469 60.0015 32.0000 1.9929 1.9939 418.6515 418.8882 0.0355 -1.0000 -1.0000 4159771 1578750116.50 151.4321 60.0015 32.0000 1.9944 1.9953 418.4565 418.6939 0.0356 -1.0000 -1.0000 4159834 1578750116.60 151.4321 60.0015 32.0000 1.9939 1.9948 418.2778 418.5129 0.0353 -1.0000 -1.0000 4159896 1578750116.70 151.4321 60.0015 32.0000 1.9937 1.9946 418.4612 418.6982 0.0356 -1.0000 -1.0000 4159959 1578750116.80 151.4321 60.0015 32.0000 1.9929 1.9939 418.5828 418.8197 0.0355 -1.0000 -1.0000 4200365 1578750116.90 151.4321 60.0015 32.0000 1.9938 1.9948 418.5392 418.7744 0.0353 -1.0000 -1.0000 4200427 1578750117.00 151.3507 60.0015 32.0000 1.9942 1.9951 418.4284 418.6644 0.0354 -1.0000 -1.0000 4200490 1578750117.10 151.3507 60.0015 32.0000 1.9945 1.9954 418.5515 418.7882 0.0355 -1.0000 -1.0000 4200552 1578750117.20 151.3507 60.0015 32.0000 1.9945 1.9955 418.4566 418.6928 0.0355 -1.0000 -1.0000 4200631 1578750117.30 151.3507 60.0015 32.0000 1.9948 1.9957 418.4253 418.6621 0.0354 -1.0000 -1.0000 4200709 1578750117.40 151.3507 60.0015 32.0000 1.9943 1.9953 418.4402 418.6756 0.0353 -1.0000 -1.0000 4200771 1578750117.50 151.3507 60.0015 32.0000 1.9928 1.9937 418.5717 418.8073 0.0354 -1.0000 -1.0000 4200849 1578750117.60 151.4555 60.0015 32.0000 1.9935 1.9945 418.4905 418.7277 0.0355 -1.0000 -1.0000 4200912 1578750117.70 151.4555 60.0015 32.0000 1.9948 1.9957 418.3601 418.5960 0.0354 -1.0000 -1.0000 4200974 1578750117.80 151.4555 60.0015 32.0000 1.9935 1.9944 418.4857 418.7220 0.0354 -1.0000 -1.0000 4201037 1578750117.90 151.4555 60.0015 32.0000 1.9927 1.9936 418.5895 418.8262 0.0355 -1.0000 -1.0000 4201224 1578750118.00 151.4555 60.0015 32.0000 1.9936 1.9945 418.5221 418.7586 0.0354 -1.0000 -1.0000 4201287 1578750118.10 151.4555 60.0015 32.0000 1.9941 1.9951 418.3198 418.5555 0.0353 -1.0000 -1.0000 4201349 1578750118.20 151.4164 60.0015 32.0000 1.9939 1.9948 418.2924 418.5286 0.0354 -1.0000 -1.0000 4201428 1578750118.30 151.4164 60.0015 32.0000 1.9937 1.9947 418.5140 418.7499 0.0354 -1.0000 -1.0000 4201474 1578750118.40 151.4164 60.0015 32.0000 1.9940 1.9950 418.5587 418.7950 0.0355 -1.0000 -1.0000 4201990 1578750118.50 151.4164 60.0015 32.0000 1.9943 1.9952 418.3370 418.5721 0.0353 -1.0000 -1.0000 4202052 1578750118.60 151.4164 60.0015 32.0000 1.9942 1.9952 418.4790 418.7144 0.0353 -1.0000 -1.0000 4202115 1578750118.70 151.4164 60.0015 32.0000 1.9937 1.9947 418.6585 418.8947 0.0355 -1.0000 -1.0000 4202177 1578750118.80 151.5771 60.0015 32.0000 1.9943 1.9953 418.6286 418.8646 0.0353 -1.0000 -1.0000 4202240 1578750118.90 151.5771 60.0015 32.0000 1.9942 1.9951 418.5454 418.7810 0.0354 -1.0000 -1.0000 4202537 1578750119.00 151.5771 60.0015 32.0000 1.9945 1.9955 418.4328 418.6690 0.0354 -1.0000 -1.0000 4202599 1578750119.10 151.5771 60.0015 32.0000 1.9936 1.9945 418.5438 418.7804 0.0355 -1.0000 -1.0000 4202662 1578750119.20 151.5771 60.0015 32.0000 1.9936 1.9945 418.6055 418.8431 0.0356 -1.0000 -1.0000 4202740 1578750119.30 151.5739 60.0015 32.0000 1.9940 1.9950 418.4630 418.6994 0.0354 -1.0000 -1.0000 4202802 1578750119.40 151.5448 60.0015 32.0000 1.9942 1.9952 418.4437 418.6799 0.0354 -1.0000 -1.0000 4202974 1578750119.50 151.5448 60.0015 32.0000 1.9937 1.9947 418.6695 418.9059 0.0354 -1.0000 -1.0000 4203052 1578750119.60 151.5448 60.0015 32.0000 1.9951 1.9960 418.6245 418.8604 0.0354 -1.0000 -1.0000 4203115 1578750119.70 151.5448 60.0015 32.0000 1.9939 1.9948 418.4298 418.6654 0.0353 -1.0000 -1.0000 4203162 1578750119.80 151.5448 60.0015 32.0000 1.9943 1.9952 418.5045 418.7384 0.0352 -1.0000 -1.0000 4203240 1578750119.90 151.5135 60.0018 32.0000 1.9935 1.9944 418.5858 418.8223 0.0355 -1.0000 -1.0000 4203302 1578750120.00 151.5135 60.0018 32.0000 1.9938 1.9947 418.6130 418.8497 0.0355 -1.0000 -1.0000 4203365 1578750120.10 151.5135 60.0018 32.0000 1.9944 1.9953 418.3323 418.5689 0.0355 -1.0000 -1.0000 4203443 1578750120.20 151.5135 60.0018 32.0000 1.9936 1.9945 418.5425 418.7793 0.0355 -1.0000 -1.0000 4203506 1578750120.30 151.5135 60.0018 32.0000 1.9935 1.9944 418.6997 418.9367 0.0355 -1.0000 -1.0000 4203584 1578750120.40 151.5135 60.0018 32.0000 1.9935 1.9944 418.7273 418.9630 0.0353 -1.0000 -1.0000 4203881 1578750120.50 151.5135 60.0018 32.0000 1.9939 1.9949 418.4197 418.6554 0.0354 -1.0000 -1.0000 4203943 1578750120.60 151.3896 60.0018 32.0000 1.9944 1.9953 418.4888 418.7247 0.0354 -1.0000 -1.0000 4204006 1578750120.70 151.3896 60.0018 32.0000 1.9930 1.9940 418.7013 418.9374 0.0354 -1.0000 -1.0000 4204068 1578750120.80 151.3896 60.0018 32.0000 1.9942 1.9951 418.6700 418.9060 0.0353 -1.0000 -1.0000 4204131 1578750120.90 151.3896 60.0018 32.0000 1.9958 1.9968 418.5454 418.7809 0.0354 -1.0000 -1.0000 4204365 1578750121.00 151.3896 60.0018 32.0000 1.9944 1.9954 418.5380 418.7736 0.0353 -1.0000 -1.0000 4204428 1578750121.10 151.5088 60.0018 32.0000 1.9940 1.9950 418.6816 418.9182 0.0354 -1.0000 -1.0000 4204490 1578750121.20 151.5871 60.0018 32.0000 1.9936 1.9946 418.6933 418.9290 0.0353 -1.0000 -1.0000 4204568 1578750121.30 151.5871 60.0018 32.0000 1.9938 1.9948 418.6043 418.8410 0.0355 -1.0000 -1.0000 4204631 1578750121.40 151.5871 60.0018 32.0000 1.9944 1.9953 418.3850 418.6203 0.0353 -1.0000 -1.0000 4204693 1578750121.50 151.5871 60.0018 32.0000 1.9943 1.9952 418.4602 418.6966 0.0354 -1.0000 -1.0000 4204834 1578750121.60 151.5871 60.0018 32.0000 1.9928 1.9937 418.6893 418.9256 0.0354 -1.0000 -1.0000 4204896 1578750121.70 151.4266 60.0018 32.0000 1.9927 1.9937 418.6090 418.8453 0.0355 -1.0000 -1.0000 4204959 1578750121.80 151.4142 60.0018 32.0000 1.9936 1.9945 418.3695 418.6063 0.0355 -1.0000 -1.0000 4205037 1578750121.90 151.4142 60.0018 32.0000 1.9938 1.9947 418.5745 418.8106 0.0354 -1.0000 -1.0000 4205099 1578750122.00 151.4142 60.0018 32.0000 1.9929 1.9938 418.7073 418.9436 0.0354 -1.0000 -1.0000 4205318 1578750122.10 151.4142 60.0018 32.0000 1.9948 1.9957 418.4558 418.6918 0.0354 -1.0000 -1.0000 4205396 1578750122.20 151.4216 60.0018 32.0000 1.9943 1.9952 418.4815 418.7169 0.0353 -1.0000 -1.0000 4205459 1578750122.30 151.4992 60.0018 32.0000 1.9936 1.9945 418.7339 418.9699 0.0354 -1.0000 -1.0000 4205522 1578750122.40 151.4992 60.0018 32.0000 1.9940 1.9950 418.6711 418.9077 0.0354 -1.0000 -1.0000 4205584 1578750122.50 151.4992 60.0018 32.0000 1.9958 1.9967 418.5868 418.8235 0.0355 -1.0000 -1.0000 4205974 1578750122.60 151.4992 60.0018 32.0000 1.9943 1.9952 418.5215 418.7576 0.0353 -1.0000 -1.0000 4206053 1578750122.70 151.4992 60.0018 32.0000 1.9931 1.9940 418.6914 418.9290 0.0356 -1.0000 -1.0000 4206115 1578750122.80 151.4995 60.0018 32.0000 1.9935 1.9945 418.6386 418.8746 0.0354 -1.0000 -1.0000 4206177 1578750122.90 151.5023 60.0018 32.0000 1.9938 1.9947 418.5702 418.8076 0.0357 -1.0000 -1.0000 4206240 1578750123.00 151.5023 60.0018 32.0000 1.9936 1.9945 418.5723 418.8098 0.0355 -1.0000 -1.0000 4206599 1578750123.10 151.5023 60.0018 32.0000 1.9935 1.9944 418.7674 419.0032 0.0354 -1.0000 -1.0000 4206662 1578750123.20 151.5023 60.0018 32.0000 1.9939 1.9948 418.6244 418.8605 0.0354 -1.0000 -1.0000 4206740 1578750123.30 151.5023 60.0018 32.0000 1.9939 1.9948 418.4877 418.7239 0.0354 -1.0000 -1.0000 4206802 1578750123.40 151.4120 60.0018 32.0000 1.9934 1.9943 418.4306 418.6661 0.0353 -1.0000 -1.0000 4206865 1578750123.50 151.4120 60.0018 32.0000 1.9930 1.9939 418.6117 418.8476 0.0354 -1.0000 -1.0000 4207099 1578750123.60 151.4120 60.0018 32.0000 1.9932 1.9941 418.6752 418.9112 0.0354 -1.0000 -1.0000 4207162 1578750123.70 151.4120 60.0018 32.0000 1.9938 1.9947 418.5744 418.8103 0.0354 -1.0000 -1.0000 4207224 1578750123.80 151.4120 60.0018 32.0000 1.9940 1.9949 418.6172 418.8535 0.0354 -1.0000 -1.0000 4207302 1578750123.90 151.4470 60.0018 32.0000 1.9940 1.9949 418.7098 418.9461 0.0354 -1.0000 -1.0000 4207365 1578750124.00 151.4504 60.0018 32.0000 1.9939 1.9948 418.6191 418.8550 0.0354 -1.0000 -1.0000 4207490 1578750124.10 151.4504 60.0018 32.0000 1.9943 1.9953 418.5463 418.7822 0.0354 -1.0000 -1.0000 4207568 1578750124.20 151.4504 60.0018 32.0000 1.9940 1.9950 418.5751 418.8110 0.0353 -1.0000 -1.0000 4207631 1578750124.30 151.4504 60.0018 32.0000 1.9937 1.9946 418.7359 418.9718 0.0354 -1.0000 -1.0000 4207693 1578750124.40 151.4504 60.0018 32.0000 1.9944 1.9954 418.5096 418.7456 0.0354 -1.0000 -1.0000 4207756 1578750124.50 151.5358 60.0018 32.0000 1.9948 1.9957 418.4394 418.6751 0.0354 -1.0000 -1.0000 4207818 1578750124.60 151.5358 60.0018 32.0000 1.9937 1.9946 418.6733 418.9098 0.0355 -1.0000 -1.0000 4208006 1578750124.70 151.5358 60.0018 32.0000 1.9939 1.9948 418.6777 418.9152 0.0356 -1.0000 -1.0000 4208068 1578750124.80 151.5358 60.0018 32.0000 1.9940 1.9950 418.5683 418.8047 0.0354 -1.0000 -1.0000 4208131 1578750124.90 151.5358 60.0018 32.0000 1.9943 1.9952 418.4508 418.6869 0.0354 -1.0000 -1.0000 4208209 1578750125.00 151.5224 60.0019 32.0000 1.9939 1.9949 418.4750 418.7108 0.0354 -1.0000 -1.0000 4208271 1578750125.10 151.5186 60.0020 32.0000 1.9934 1.9943 418.6341 418.8704 0.0355 -1.0000 -1.0000 4208459 1578750125.20 151.5186 60.0020 32.0000 1.9939 1.9948 418.5102 418.7471 0.0355 -1.0000 -1.0000 4208537 1578750125.30 151.5186 60.0020 32.0000 1.9942 1.9951 418.5401 418.7761 0.0353 -1.0000 -1.0000 4208599 1578750125.40 151.5186 60.0020 32.0000 1.9933 1.9942 418.7325 418.9679 0.0353 -1.0000 -1.0000 4208662 1578750125.50 151.5186 60.0020 32.0000 1.9935 1.9944 418.6266 418.8630 0.0354 -1.0000 -1.0000 4208724 1578750125.60 151.5622 60.0020 32.0000 1.9940 1.9949 418.4534 418.6892 0.0354 -1.0000 -1.0000 4208959 1578750125.70 151.5656 60.0020 32.0000 1.9948 1.9957 418.4932 418.7299 0.0354 -1.0000 -1.0000 4209021 1578750125.80 151.5656 60.0020 32.0000 1.9944 1.9953 418.6339 418.8690 0.0352 -1.0000 -1.0000 4209099 1578750125.90 151.5656 60.0020 32.0000 1.9935 1.9945 418.6906 418.9258 0.0353 -1.0000 -1.0000 4209162 1578750126.00 151.5656 60.0020 32.0000 1.9940 1.9949 418.5789 418.8143 0.0353 -1.0000 -1.0000 4209224 1578750126.10 151.5656 60.0020 32.0000 1.9935 1.9944 418.4750 418.7102 0.0352 -1.0000 -1.0000 4209725 1578750126.20 151.5213 60.0020 32.0000 1.9938 1.9947 418.4352 418.6713 0.0355 -1.0000 -1.0000 4209787 1578750126.30 151.5213 60.0020 32.0000 1.9939 1.9949 418.6282 418.8641 0.0354 -1.0000 -1.0000 4209849 1578750126.40 151.5213 60.0020 32.0000 1.9940 1.9949 418.3646 418.6002 0.0353 -1.0000 -1.0000 4209928 1578750126.50 151.5213 60.0020 32.0000 1.9944 1.9953 418.3685 418.6037 0.0353 -1.0000 -1.0000 4209990 1578750126.60 151.5213 60.0020 32.0000 1.9934 1.9944 418.5823 418.8177 0.0353 -1.0000 -1.0000 4210224 1578750126.70 151.4903 60.0020 32.0000 1.9943 1.9952 418.5684 418.8040 0.0353 -1.0000 -1.0000 4210287 1578750126.80 151.4903 60.0020 32.0000 1.9943 1.9952 418.4398 418.6758 0.0354 -1.0000 -1.0000 4210365 1578750126.90 151.4903 60.0020 32.0000 1.9942 1.9952 418.4469 418.6828 0.0353 -1.0000 -1.0000 4210428 1578750127.00 151.4903 60.0020 32.0000 1.9941 1.9950 418.6317 418.8669 0.0353 -1.0000 -1.0000 4210490 1578750127.10 151.4903 60.0020 32.0000 1.9942 1.9951 418.6059 418.8422 0.0354 -1.0000 -1.0000 4210552 1578750127.20 151.4305 60.0020 32.0000 1.9949 1.9958 418.5497 418.7843 0.0351 -1.0000 -1.0000 4210631 1578750127.30 151.3940 60.0020 32.0000 1.9954 1.9963 418.3604 418.5954 0.0353 -1.0000 -1.0000 4210693 1578750127.40 151.3940 60.0020 32.0000 1.9946 1.9956 418.4842 418.7205 0.0354 -1.0000 -1.0000 4210756 1578750127.50 151.3940 60.0020 32.0000 1.9935 1.9944 418.6547 418.8909 0.0354 -1.0000 -1.0000 4210834 1578750127.60 151.3940 60.0020 32.0000 1.9937 1.9946 418.5812 418.8176 0.0355 -1.0000 -1.0000 4210896 1578750127.70 151.3940 60.0020 32.0000 1.9940 1.9949 418.4201 418.6567 0.0354 -1.0000 -1.0000 4210959 1578750127.80 151.4019 60.0020 32.0000 1.9945 1.9954 418.4509 418.6864 0.0353 -1.0000 -1.0000 4211021 1578750127.90 151.4019 60.0020 32.0000 1.9936 1.9945 418.6243 418.8598 0.0353 -1.0000 -1.0000 4211084 1578750128.00 151.4019 60.0020 32.0000 1.9938 1.9947 418.6764 418.9126 0.0354 -1.0000 -1.0000 4211146 1578750128.10 151.4019 60.0020 32.0000 1.9933 1.9942 418.6572 418.8937 0.0355 -1.0000 -1.0000 4211381 1578750128.20 151.4019 60.0020 32.0000 1.9943 1.9952 418.5499 418.7863 0.0354 -1.0000 -1.0000 4211443 1578750128.30 151.4570 60.0020 32.0000 1.9941 1.9950 418.4742 418.7104 0.0355 -1.0000 -1.0000 4211506 1578750128.40 151.4620 60.0020 32.0000 1.9941 1.9950 418.6100 418.8467 0.0354 -1.0000 -1.0000 4211584 1578750128.50 151.4620 60.0020 32.0000 1.9941 1.9951 418.6451 418.8811 0.0354 -1.0000 -1.0000 4211647 1578750128.60 151.4620 60.0020 32.0000 1.9945 1.9955 418.7202 418.9564 0.0354 -1.0000 -1.0000 4212099 1578750128.70 151.4620 60.0020 32.0000 1.9948 1.9957 418.5165 418.7528 0.0354 -1.0000 -1.0000 4212162 1578750128.80 151.4620 60.0020 32.0000 1.9945 1.9954 418.5426 418.7789 0.0354 -1.0000 -1.0000 4212224 1578750128.90 151.4421 60.0020 32.0000 1.9934 1.9943 418.7566 418.9934 0.0355 -1.0000 -1.0000 4212303 1578750129.00 151.4398 60.0020 32.0000 1.9938 1.9947 418.6424 418.8783 0.0353 -1.0000 -1.0000 4212365 1578750129.10 151.4398 60.0020 32.0000 1.9952 1.9961 418.4145 418.6499 0.0354 -1.0000 -1.0000 4212584 1578750129.20 151.4398 60.0020 32.0000 1.9945 1.9955 418.4760 418.7115 0.0353 -1.0000 -1.0000 4212662 1578750129.30 151.4398 60.0020 32.0000 1.9932 1.9941 418.5246 418.7611 0.0354 -1.0000 -1.0000 4212724 1578750129.40 151.4398 60.0020 32.0000 1.9938 1.9948 418.6113 418.8468 0.0353 -1.0000 -1.0000 4212787 1578750129.50 151.5087 60.0020 32.0000 1.9944 1.9953 418.4973 418.7329 0.0353 -1.0000 -1.0000 4212865 1578750129.60 151.5087 60.0020 32.0000 1.9946 1.9955 418.2400 418.4762 0.0354 -1.0000 -1.0000 4212928 1578750129.70 151.5087 60.0020 32.0000 1.9933 1.9943 418.4575 418.6936 0.0354 -1.0000 -1.0000 4213240 1578750129.80 151.5087 60.0020 32.0000 1.9938 1.9947 418.4843 418.7200 0.0353 -1.0000 -1.0000 4213318 1578750129.90 151.5087 60.0020 32.0000 1.9942 1.9951 418.4740 418.7105 0.0354 -1.0000 -1.0000 4213381 1578750130.00 151.4825 60.0013 32.0000 1.9951 1.9961 418.3532 418.5882 0.0353 -1.0000 -1.0000 4213443 1578750130.10 151.4825 60.0013 32.0000 1.9945 1.9955 418.4348 418.6706 0.0354 -1.0000 -1.0000 4213522 1578750130.20 151.4825 60.0013 32.0000 1.9935 1.9944 418.6249 418.8602 0.0352 -1.0000 -1.0000 4214349 1578750130.30 151.4825 60.0013 32.0000 1.9931 1.9940 418.5806 418.8156 0.0353 -1.0000 -1.0000 4214412 1578750130.40 151.4825 60.0013 32.0000 1.9949 1.9958 418.3703 418.6057 0.0353 -1.0000 -1.0000 4214490 1578750130.50 151.4825 60.0013 32.0000 1.9942 1.9951 418.3483 418.5851 0.0355 -1.0000 -1.0000 4214552 1578750130.60 151.4819 60.0013 32.0000 1.9932 1.9942 418.6045 418.8410 0.0355 -1.0000 -1.0000 4214615 1578750130.70 151.4698 60.0013 32.0000 1.9936 1.9946 418.6012 418.8370 0.0353 -1.0000 -1.0000 4214678 1578750130.80 151.4698 60.0013 32.0000 1.9946 1.9955 418.4794 418.7152 0.0354 -1.0000 -1.0000 4214740 1578750130.90 151.4698 60.0013 32.0000 1.9949 1.9958 418.3958 418.6313 0.0353 -1.0000 -1.0000 4214818 1578750131.00 151.4698 60.0013 32.0000 1.9940 1.9949 418.5976 418.8337 0.0354 -1.0000 -1.0000 4214896 1578750131.10 151.4698 60.0013 32.0000 1.9956 1.9965 418.4792 418.7159 0.0355 -1.0000 -1.0000 4214959 1578750131.20 151.4513 60.0013 32.0000 1.9955 1.9964 418.4552 418.6914 0.0354 -1.0000 -1.0000 4215021 1578750131.30 151.4513 60.0013 32.0000 1.9944 1.9953 418.5809 418.8163 0.0354 -1.0000 -1.0000 4215084 1578750131.40 151.4513 60.0013 32.0000 1.9941 1.9950 418.6252 418.8616 0.0354 -1.0000 -1.0000 4215146 1578750131.50 151.4513 60.0013 32.0000 1.9943 1.9952 418.5261 418.7615 0.0353 -1.0000 -1.0000 4215224 1578750131.60 151.4513 60.0013 32.0000 1.9945 1.9954 418.4321 418.6678 0.0353 -1.0000 -1.0000 4215287 1578750131.70 151.4490 60.0013 32.0000 1.9936 1.9945 418.5447 418.7795 0.0352 -1.0000 -1.0000 4215349 1578750131.80 151.4466 60.0013 32.0000 1.9939 1.9948 418.6560 418.8913 0.0353 -1.0000 -1.0000 4215428 1578750131.90 151.4466 60.0013 32.0000 1.9945 1.9954 418.5520 418.7878 0.0353 -1.0000 -1.0000 4215490 1578750132.00 151.4466 60.0013 32.0000 1.9938 1.9948 418.4222 418.6577 0.0354 -1.0000 -1.0000 4215553 1578750132.10 151.5139 60.0013 32.0000 1.9936 1.9945 418.4711 418.7069 0.0353 -1.0000 -1.0000 4215631 1578750132.20 151.5139 60.0013 32.0000 1.9937 1.9946 418.6112 418.8473 0.0354 -1.0000 -1.0000 4215693 1578750132.30 151.5139 60.0013 32.0000 1.9944 1.9953 418.5141 418.7499 0.0353 -1.0000 -1.0000 4215756 1578750132.40 151.5139 60.0013 32.0000 1.9955 1.9964 418.4835 418.7199 0.0355 -1.0000 -1.0000 4215818 1578750132.50 151.5139 60.0013 32.0000 1.9943 1.9952 418.5075 418.7433 0.0353 -1.0000 -1.0000 4215881 1578750132.60 151.5139 60.0013 32.0000 1.9937 1.9946 418.6209 418.8568 0.0354 -1.0000 -1.0000 4215959 1578750132.70 151.5139 60.0013 32.0000 1.9940 1.9949 418.6295 418.8652 0.0353 -1.0000 -1.0000 4216256 1578750132.80 151.5139 60.0013 32.0000 1.9943 1.9952 418.6062 418.8420 0.0353 -1.0000 -1.0000 4216318 1578750132.90 151.5016 60.0013 32.0000 1.9949 1.9958 418.5083 418.7439 0.0353 -1.0000 -1.0000 4216381 1578750133.00 151.4607 60.0013 32.0000 1.9943 1.9952 418.6647 418.9003 0.0353 -1.0000 -1.0000 4216459 1578750133.10 151.4607 60.0013 32.0000 1.9942 1.9951 418.6896 418.9256 0.0354 -1.0000 -1.0000 4216521 1578750133.20 151.4607 60.0013 32.0000 1.9937 1.9946 418.5983 418.8343 0.0353 -1.0000 -1.0000 4216615 1578750133.30 151.4607 60.0013 32.0000 1.9948 1.9958 418.4788 418.7134 0.0352 -1.0000 -1.0000 4216678 1578750133.40 151.4607 60.0013 32.0000 1.9943 1.9952 418.5361 418.7721 0.0354 -1.0000 -1.0000 4216740 1578750133.50 151.4607 60.0013 32.0000 1.9939 1.9949 418.6564 418.8920 0.0353 -1.0000 -1.0000 4216818 1578750133.60 151.5592 60.0013 32.0000 1.9937 1.9946 418.6166 418.8530 0.0355 -1.0000 -1.0000 4216881 1578750133.70 151.5592 60.0013 32.0000 1.9946 1.9955 418.4030 418.6394 0.0354 -1.0000 -1.0000 4217615 1578750133.80 151.5592 60.0013 32.0000 1.9946 1.9956 418.3523 418.5885 0.0354 -1.0000 -1.0000 4217678 1578750133.90 151.5592 60.0013 32.0000 1.9953 1.9962 418.4764 418.7123 0.0354 -1.0000 -1.0000 4217740 1578750134.00 151.5592 60.0013 32.0000 1.9940 1.9949 418.6230 418.8583 0.0352 -1.0000 -1.0000 4217802 1578750134.10 151.5592 60.0013 32.0000 1.9940 1.9949 418.7041 418.9393 0.0353 -1.0000 -1.0000 4217881 1578750134.20 151.6197 60.0013 32.0000 1.9946 1.9955 418.5941 418.8298 0.0353 -1.0000 -1.0000 4217943 1578750134.30 151.6197 60.0013 32.0000 1.9956 1.9965 418.5906 418.8249 0.0352 -1.0000 -1.0000 4218006 1578750134.40 151.6197 60.0013 32.0000 1.9952 1.9962 418.5654 418.8013 0.0354 -1.0000 -1.0000 4218084 1578750134.50 151.6197 60.0013 32.0000 1.9955 1.9964 418.6464 418.8824 0.0353 -1.0000 -1.0000 4218146 1578750134.60 151.6197 60.0013 32.0000 1.9950 1.9959 418.7262 418.9626 0.0354 -1.0000 -1.0000 4218209 1578750134.70 151.6510 60.0013 32.0000 1.9955 1.9965 418.4838 418.7193 0.0354 -1.0000 -1.0000 4218287 1578750134.80 151.6958 60.0015 32.0000 1.9951 1.9960 418.6202 418.8562 0.0353 -1.0000 -1.0000 4218349 1578750134.90 151.6958 60.0015 32.0000 1.9949 1.9958 418.7812 419.0166 0.0353 -1.0000 -1.0000 4218412 1578750135.00 151.6958 60.0015 32.0000 1.9945 1.9955 418.7648 419.0010 0.0354 -1.0000 -1.0000 4218474 1578750135.10 151.6958 60.0015 32.0000 1.9953 1.9962 418.5774 418.8136 0.0354 -1.0000 -1.0000 4218537 1578750135.20 151.6958 60.0015 32.0000 1.9935 1.9944 418.5530 418.7887 0.0353 -1.0000 -1.0000 4218615 1578750135.30 151.6028 60.0015 32.0000 1.9939 1.9949 418.6129 418.8504 0.0355 -1.0000 -1.0000 4218834 1578750135.40 151.5602 60.0015 32.0000 1.9939 1.9949 418.5561 418.7918 0.0354 -1.0000 -1.0000 4218896 1578750135.50 151.5602 60.0015 32.0000 1.9944 1.9954 418.4940 418.7300 0.0354 -1.0000 -1.0000 4218974 1578750135.60 151.5602 60.0015 32.0000 1.9942 1.9951 418.6363 418.8723 0.0354 -1.0000 -1.0000 4219037 1578750135.70 151.5602 60.0015 32.0000 1.9938 1.9947 418.5927 418.8275 0.0353 -1.0000 -1.0000 4219099 1578750135.80 151.5602 60.0015 32.0000 1.9943 1.9952 418.3854 418.6216 0.0354 -1.0000 -1.0000 4219178 1578750135.90 151.4140 60.0015 32.0000 1.9943 1.9952 418.3799 418.6166 0.0355 -1.0000 -1.0000 4219240 1578750136.00 151.4140 60.0015 32.0000 1.9943 1.9953 418.3772 418.6133 0.0354 -1.0000 -1.0000 4219302 1578750136.10 151.4140 60.0015 32.0000 1.9934 1.9943 418.5878 418.8237 0.0354 -1.0000 -1.0000 4219365 1578750136.20 151.4140 60.0015 32.0000 1.9938 1.9947 418.5202 418.7566 0.0355 -1.0000 -1.0000 4219443 1578750136.30 151.4140 60.0015 32.0000 1.9941 1.9950 418.3623 418.5996 0.0355 -1.0000 -1.0000 4219615 1578750136.40 151.4456 60.0015 32.0000 1.9942 1.9952 418.3893 418.6248 0.0353 -1.0000 -1.0000 4219678 1578750136.50 151.4456 60.0015 32.0000 1.9942 1.9952 418.3884 418.6237 0.0353 -1.0000 -1.0000 4219740 1578750136.60 151.4456 60.0015 32.0000 1.9936 1.9946 418.5779 418.8135 0.0353 -1.0000 -1.0000 4219818 1578750136.70 151.4456 60.0015 32.0000 1.9949 1.9958 418.3439 418.5800 0.0354 -1.0000 -1.0000 4219881 1578750136.80 151.4456 60.0015 32.0000 1.9937 1.9946 418.3723 418.6076 0.0352 -1.0000 -1.0000 4220256 1578750136.90 151.4456 60.0015 32.0000 1.9930 1.9939 418.4894 418.7248 0.0354 -1.0000 -1.0000 4220334 1578750137.00 151.5036 60.0015 32.0000 1.9938 1.9947 418.5915 418.8282 0.0355 -1.0000 -1.0000 4220396 1578750137.10 151.5103 60.0015 32.0000 1.9939 1.9948 418.4224 418.6583 0.0353 -1.0000 -1.0000 4220459 1578750137.20 151.5103 60.0015 32.0000 1.9948 1.9957 418.2991 418.5351 0.0354 -1.0000 -1.0000 4220521 1578750137.30 151.5103 60.0015 32.0000 1.9941 1.9950 418.3566 418.5923 0.0354 -1.0000 -1.0000 4220584 1578750137.40 151.5103 60.0015 32.0000 1.9929 1.9938 418.5959 418.8317 0.0353 -1.0000 -1.0000 4220865 1578750137.50 151.5010 60.0015 32.0000 1.9934 1.9943 418.6481 418.8851 0.0355 -1.0000 -1.0000 4220943 1578750137.60 151.4742 60.0015 32.0000 1.9942 1.9951 418.5398 418.7754 0.0352 -1.0000 -1.0000 4221006 1578750137.70 151.4742 60.0015 32.0000 1.9947 1.9956 418.3993 418.6346 0.0353 -1.0000 -1.0000 4221068 1578750137.80 151.4742 60.0015 32.0000 1.9939 1.9948 418.5896 418.8262 0.0354 -1.0000 -1.0000 4221131 1578750137.90 151.4742 60.0015 32.0000 1.9930 1.9939 418.5972 418.8329 0.0353 -1.0000 -1.0000 4221240 1578750138.00 151.4742 60.0015 32.0000 1.9941 1.9950 418.4824 418.7187 0.0355 -1.0000 -1.0000 4221287 1578750138.10 151.4321 60.0015 32.0000 1.9942 1.9951 418.4344 418.6699 0.0353 -1.0000 -1.0000 4221365 1578750138.20 151.4321 60.0015 32.0000 1.9933 1.9942 418.5622 418.7982 0.0354 -1.0000 -1.0000 4221428 1578750138.30 151.4321 60.0015 32.0000 1.9931 1.9941 418.5528 418.7893 0.0355 -1.0000 -1.0000 4221490 1578750138.40 151.4321 60.0015 32.0000 1.9946 1.9955 418.4943 418.7303 0.0354 -1.0000 -1.0000 4221740 1578750138.50 151.4321 60.0015 32.0000 1.9949 1.9958 418.5171 418.7531 0.0353 -1.0000 -1.0000 4221802 1578750138.60 151.5708 60.0015 32.0000 1.9940 1.9949 418.6280 418.8628 0.0352 -1.0000 -1.0000 4221881 1578750138.70 151.6174 60.0015 32.0000 1.9943 1.9952 418.5664 418.8021 0.0354 -1.0000 -1.0000 4221928 1578750138.80 151.6174 60.0015 32.0000 1.9948 1.9957 418.4421 418.6779 0.0353 -1.0000 -1.0000 4222006 1578750138.90 151.6174 60.0015 32.0000 1.9952 1.9961 418.5143 418.7488 0.0351 -1.0000 -1.0000 4222240 1578750139.00 151.6174 60.0015 32.0000 1.9940 1.9949 418.7003 418.9361 0.0355 -1.0000 -1.0000 4222303 1578750139.10 151.6174 60.0015 32.0000 1.9950 1.9959 418.6114 418.8476 0.0354 -1.0000 -1.0000 4222365 1578750139.20 151.5878 60.0015 32.0000 1.9950 1.9960 418.4265 418.6620 0.0353 -1.0000 -1.0000 4222443 1578750139.30 151.5878 60.0015 32.0000 1.9948 1.9957 418.4074 418.6432 0.0354 -1.0000 -1.0000 4222506 1578750139.40 151.5878 60.0015 32.0000 1.9935 1.9944 418.6656 418.9016 0.0354 -1.0000 -1.0000 4222881 1578750139.50 151.5878 60.0015 32.0000 1.9939 1.9948 418.5902 418.8266 0.0354 -1.0000 -1.0000 4222959 1578750139.60 151.5878 60.0015 32.0000 1.9950 1.9959 418.3413 418.5776 0.0355 -1.0000 -1.0000 4223021 1578750139.70 151.5878 60.0015 32.0000 1.9931 1.9940 418.4569 418.6930 0.0354 -1.0000 -1.0000 4223084 1578750139.80 151.4596 60.0015 32.0000 1.9930 1.9940 418.5528 418.7891 0.0354 -1.0000 -1.0000 4223146 1578750139.90 151.4596 60.0015 32.0000 1.9940 1.9949 418.6246 418.8607 0.0353 -1.0000 -1.0000 4223725 1578750140.00 151.4596 60.0015 32.0000 1.9954 1.9963 418.4398 418.6760 0.0355 -1.0000 -1.0000 4223787 1578750140.10 151.4596 60.0015 32.0000 1.9947 1.9956 418.6416 418.8765 0.0352 -1.0000 -1.0000 4223865 1578750140.20 151.4596 60.0015 32.0000 1.9940 1.9949 418.6781 418.9150 0.0355 -1.0000 -1.0000 4223928 1578750140.30 151.4729 60.0015 32.0000 1.9934 1.9943 418.5256 418.7615 0.0354 -1.0000 -1.0000 4223990 1578750140.40 151.4814 60.0015 32.0000 1.9946 1.9955 418.3398 418.5760 0.0354 -1.0000 -1.0000 4224099 1578750140.50 151.4814 60.0015 32.0000 1.9954 1.9963 418.3986 418.6340 0.0353 -1.0000 -1.0000 4224162 1578750140.60 151.4814 60.0015 32.0000 1.9941 1.9951 418.5796 418.8146 0.0352 -1.0000 -1.0000 4224224 1578750140.70 151.4814 60.0015 32.0000 1.9944 1.9953 418.5237 418.7603 0.0355 -1.0000 -1.0000 4224302 1578750140.80 151.4897 60.0015 32.0000 1.9950 1.9959 418.4243 418.6594 0.0353 -1.0000 -1.0000 4224349 1578750140.90 151.5850 60.0015 32.0000 1.9941 1.9950 418.3876 418.6238 0.0355 -1.0000 -1.0000 4224428 1578750141.00 151.5850 60.0015 32.0000 1.9942 1.9951 418.5317 418.7680 0.0354 -1.0000 -1.0000 4224631 1578750141.10 151.5850 60.0015 32.0000 1.9938 1.9948 418.5785 418.8147 0.0353 -1.0000 -1.0000 4224693 1578750141.20 151.5850 60.0015 32.0000 1.9939 1.9948 418.5372 418.7724 0.0353 -1.0000 -1.0000 4224756 1578750141.30 151.5850 60.0015 32.0000 1.9938 1.9947 418.5201 418.7562 0.0354 -1.0000 -1.0000 4224818 1578750141.40 151.4306 60.0015 32.0000 1.9934 1.9943 418.5716 418.8074 0.0353 -1.0000 -1.0000 4224881 1578750141.50 151.4143 60.0015 32.0000 1.9935 1.9944 418.5241 418.7597 0.0354 -1.0000 -1.0000 4225115 1578750141.60 151.4143 60.0015 32.0000 1.9949 1.9958 418.3647 418.6005 0.0353 -1.0000 -1.0000 4225178 1578750141.70 151.4143 60.0015 32.0000 1.9945 1.9955 418.5044 418.7403 0.0354 -1.0000 -1.0000 4225240 1578750141.80 151.4143 60.0015 32.0000 1.9942 1.9951 418.5897 418.8257 0.0354 -1.0000 -1.0000 4225318 1578750141.90 151.4178 60.0015 32.0000 1.9936 1.9946 418.5519 418.7882 0.0354 -1.0000 -1.0000 4225381 1578750142.00 151.5016 60.0015 32.0000 1.9953 1.9962 418.4340 418.6702 0.0354 -1.0000 -1.0000 4225443 1578750142.10 151.5016 60.0015 32.0000 1.9944 1.9953 418.6193 418.8559 0.0355 -1.0000 -1.0000 4225522 1578750142.20 151.5016 60.0015 32.0000 1.9943 1.9952 418.6301 418.8672 0.0354 -1.0000 -1.0000 4225584 1578750142.30 151.5016 60.0015 32.0000 1.9949 1.9958 418.4145 418.6498 0.0353 -1.0000 -1.0000 4225646 1578750142.40 151.5016 60.0015 32.0000 1.9950 1.9959 418.5012 418.7371 0.0354 -1.0000 -1.0000 4225709 1578750142.50 151.5785 60.0015 32.0000 1.9944 1.9954 418.6593 418.8958 0.0354 -1.0000 -1.0000 4225896 1578750142.60 151.5785 60.0015 32.0000 1.9944 1.9953 418.6243 418.8599 0.0354 -1.0000 -1.0000 4225974 1578750142.70 151.5785 60.0015 32.0000 1.9950 1.9959 418.3863 418.6222 0.0353 -1.0000 -1.0000 4226022 1578750142.80 151.5785 60.0015 32.0000 1.9945 1.9954 418.5080 418.7445 0.0355 -1.0000 -1.0000 4226084 1578750142.90 151.5785 60.0015 32.0000 1.9940 1.9949 418.6007 418.8373 0.0354 -1.0000 -1.0000 4226162 1578750143.00 151.5785 60.0015 32.0000 1.9935 1.9944 418.6456 418.8816 0.0354 -1.0000 -1.0000 4226396 1578750143.10 151.5785 60.0015 32.0000 1.9947 1.9956 418.5965 418.8318 0.0353 -1.0000 -1.0000 4226459 1578750143.20 151.6263 60.0015 32.0000 1.9949 1.9959 418.5018 418.7388 0.0355 -1.0000 -1.0000 4226521 1578750143.30 151.6263 60.0015 32.0000 1.9950 1.9959 418.4484 418.6850 0.0354 -1.0000 -1.0000 4226584 1578750143.40 151.6263 60.0015 32.0000 1.9942 1.9951 418.5998 418.8359 0.0354 -1.0000 -1.0000 4226646 1578750143.50 151.6263 60.0015 32.0000 1.9941 1.9950 418.6586 418.8955 0.0355 -1.0000 -1.0000 4226724 1578750143.60 151.6263 60.0015 32.0000 1.9946 1.9955 418.4133 418.6503 0.0356 -1.0000 -1.0000 4227146 1578750143.70 151.6263 60.0015 32.0000 1.9942 1.9951 418.6116 418.8487 0.0355 -1.0000 -1.0000 4227209 1578750143.80 151.4569 60.0015 32.0000 1.9944 1.9954 418.6895 418.9259 0.0354 -1.0000 -1.0000 4227287 1578750143.90 151.4569 60.0015 32.0000 1.9948 1.9957 418.5532 418.7898 0.0355 -1.0000 -1.0000 4227349 1578750144.00 151.4569 60.0015 32.0000 1.9954 1.9963 418.4266 418.6631 0.0355 -1.0000 -1.0000 4227412 1578750144.10 151.4569 60.0015 32.0000 1.9950 1.9960 418.4052 418.6420 0.0355 -1.0000 -1.0000 4227599 1578750144.20 151.4569 60.0015 32.0000 1.9938 1.9948 418.5555 418.7925 0.0355 -1.0000 -1.0000 4227662 1578750144.30 151.4569 60.0015 32.0000 1.9939 1.9948 418.6027 418.8387 0.0354 -1.0000 -1.0000 4227725 1578750144.40 151.5815 60.0015 32.0000 1.9950 1.9959 418.4760 418.7119 0.0354 -1.0000 -1.0000 4227802 1578750144.50 151.5815 60.0015 32.0000 1.9962 1.9971 418.4132 418.6491 0.0354 -1.0000 -1.0000 4227865 1578750144.60 151.5815 60.0015 32.0000 1.9945 1.9955 418.5992 418.8351 0.0354 -1.0000 -1.0000 4228099 1578750144.70 151.5815 60.0015 32.0000 1.9945 1.9954 418.5274 418.7638 0.0355 -1.0000 -1.0000 4228162 1578750144.80 151.5815 60.0015 32.0000 1.9946 1.9955 418.4611 418.6965 0.0354 -1.0000 -1.0000 4228224 1578750144.90 151.4638 60.0008 32.0000 1.9945 1.9954 418.4578 418.6954 0.0356 -1.0000 -1.0000 4228287 1578750145.00 151.4420 60.0006 32.0000 1.9940 1.9950 418.5184 418.7554 0.0355 -1.0000 -1.0000 4228349 1578750145.10 151.4420 60.0006 32.0000 1.9940 1.9949 418.4767 418.7136 0.0355 -1.0000 -1.0000 4228631 1578750145.20 151.4420 60.0006 32.0000 1.9950 1.9959 418.4651 418.7010 0.0354 -1.0000 -1.0000 4228709 1578750145.30 151.4420 60.0006 32.0000 1.9940 1.9949 418.4197 418.6562 0.0355 -1.0000 -1.0000 4228771 1578750145.40 151.4420 60.0006 32.0000 1.9943 1.9952 418.5559 418.7928 0.0355 -1.0000 -1.0000 4228834 1578750145.50 151.4250 60.0006 32.0000 1.9939 1.9949 418.6916 418.9276 0.0354 -1.0000 -1.0000 4228912 1578750145.60 151.4250 60.0006 32.0000 1.9940 1.9949 418.5603 418.7963 0.0354 -1.0000 -1.0000 4229256 1578750145.70 151.4250 60.0006 32.0000 1.9946 1.9955 418.4064 418.6431 0.0355 -1.0000 -1.0000 4229318 1578750145.80 151.4250 60.0006 32.0000 1.9942 1.9951 418.4481 418.6835 0.0353 -1.0000 -1.0000 4229396 1578750145.90 151.4250 60.0006 32.0000 1.9947 1.9957 418.5851 418.8214 0.0355 -1.0000 -1.0000 4229459 1578750146.00 151.4250 60.0006 32.0000 1.9946 1.9955 418.4824 418.7186 0.0354 -1.0000 -1.0000 4229522 1578750146.10 151.4531 60.0006 32.0000 1.9948 1.9957 418.4371 418.6729 0.0354 -1.0000 -1.0000 4229725 1578750146.20 151.4531 60.0006 32.0000 1.9940 1.9949 418.5972 418.8332 0.0354 -1.0000 -1.0000 4229787 1578750146.30 151.4531 60.0006 32.0000 1.9938 1.9947 418.6820 418.9186 0.0355 -1.0000 -1.0000 4229849 1578750146.40 151.4531 60.0006 32.0000 1.9947 1.9956 418.4741 418.7100 0.0354 -1.0000 -1.0000 4229912 1578750146.50 151.4531 60.0006 32.0000 1.9948 1.9958 418.4984 418.7351 0.0355 -1.0000 -1.0000 4229975 1578750146.60 151.4531 60.0006 32.0000 1.9944 1.9953 418.5469 418.7831 0.0354 -1.0000 -1.0000 4230521 1578750146.70 151.4410 60.0006 32.0000 1.9931 1.9940 418.6164 418.8529 0.0355 -1.0000 -1.0000 4230584 1578750146.80 151.4410 60.0006 32.0000 1.9940 1.9950 418.7606 418.9973 0.0354 -1.0000 -1.0000 4230646 1578750146.90 151.4410 60.0006 32.0000 1.9949 1.9959 418.5308 418.7668 0.0354 -1.0000 -1.0000 4230724 1578750147.00 151.4410 60.0006 32.0000 1.9945 1.9954 418.6196 418.8566 0.0355 -1.0000 -1.0000 4230787 1578750147.10 151.4410 60.0006 32.0000 1.9941 1.9950 418.6704 418.9067 0.0354 -1.0000 -1.0000 4230849 1578750147.20 151.5050 60.0006 32.0000 1.9953 1.9962 418.5324 418.7688 0.0355 -1.0000 -1.0000 4230928 1578750147.30 151.5087 60.0006 32.0000 1.9945 1.9954 418.3792 418.6151 0.0354 -1.0000 -1.0000 4230990 1578750147.40 151.5087 60.0006 32.0000 1.9936 1.9945 418.6482 418.8845 0.0355 -1.0000 -1.0000 4231053 1578750147.50 151.5087 60.0006 32.0000 1.9937 1.9947 418.6506 418.8877 0.0355 -1.0000 -1.0000 4231131 1578750147.60 151.5087 60.0006 32.0000 1.9945 1.9954 418.5504 418.7869 0.0355 -1.0000 -1.0000 4231193 1578750147.70 151.5087 60.0006 32.0000 1.9946 1.9955 418.3773 418.6137 0.0354 -1.0000 -1.0000 4231256 1578750147.80 151.4814 60.0006 32.0000 1.9941 1.9951 418.5358 418.7720 0.0354 -1.0000 -1.0000 4231318 1578750147.90 151.4814 60.0006 32.0000 1.9941 1.9951 418.6499 418.8862 0.0354 -1.0000 -1.0000 4231381 1578750148.00 151.4814 60.0006 32.0000 1.9930 1.9939 418.6622 418.8994 0.0355 -1.0000 -1.0000 4231443 1578750148.10 151.4814 60.0006 32.0000 1.9946 1.9955 418.5606 418.7970 0.0355 -1.0000 -1.0000 4231631 1578750148.20 151.4814 60.0006 32.0000 1.9944 1.9953 418.4963 418.7328 0.0354 -1.0000 -1.0000 4231693 1578750148.30 151.4991 60.0006 32.0000 1.9941 1.9950 418.6525 418.8883 0.0354 -1.0000 -1.0000 4231756 1578750148.40 151.6333 60.0006 32.0000 1.9940 1.9949 418.5499 418.7866 0.0355 -1.0000 -1.0000 4231834 1578750148.50 151.6333 60.0006 32.0000 1.9953 1.9962 418.3931 418.6296 0.0355 -1.0000 -1.0000 4231896 1578750148.60 151.6333 60.0006 32.0000 1.9945 1.9954 418.4242 418.6603 0.0354 -1.0000 -1.0000 4232131 1578750148.70 151.6333 60.0006 32.0000 1.9937 1.9946 418.6276 418.8642 0.0354 -1.0000 -1.0000 4232193 1578750148.80 151.6333 60.0006 32.0000 1.9935 1.9945 418.5805 418.8166 0.0354 -1.0000 -1.0000 4232256 1578750148.90 151.6333 60.0006 32.0000 1.9945 1.9955 418.3828 418.6194 0.0355 -1.0000 -1.0000 4232334 1578750149.00 151.5188 60.0006 32.0000 1.9948 1.9957 418.4187 418.6544 0.0353 -1.0000 -1.0000 4232396 1578750149.10 151.5188 60.0006 32.0000 1.9943 1.9952 418.5894 418.8253 0.0354 -1.0000 -1.0000 4232459 1578750149.20 151.5188 60.0006 32.0000 1.9936 1.9945 418.5976 418.8338 0.0354 -1.0000 -1.0000 4232599 1578750149.30 151.5188 60.0006 32.0000 1.9945 1.9954 418.3940 418.6300 0.0354 -1.0000 -1.0000 4232662 1578750149.40 151.5188 60.0006 32.0000 1.9941 1.9950 418.3662 418.6031 0.0355 -1.0000 -1.0000 4232724 1578750149.50 151.5797 60.0006 32.0000 1.9945 1.9954 418.5550 418.7914 0.0354 -1.0000 -1.0000 4232787 1578750149.60 151.5797 60.0006 32.0000 1.9937 1.9946 418.5423 418.7782 0.0354 -1.0000 -1.0000 4232849 1578750149.70 151.5797 60.0006 32.0000 1.9952 1.9962 418.3577 418.5934 0.0353 -1.0000 -1.0000 4233146 1578750149.80 151.5797 60.0006 32.0000 1.9947 1.9957 418.4749 418.7109 0.0354 -1.0000 -1.0000 4233209 1578750149.90 151.5797 60.0006 32.0000 1.9936 1.9945 418.5473 418.7828 0.0353 -1.0000 -1.0000 4233272 1578750150.00 151.5636 60.0010 32.0000 1.9935 1.9944 418.5420 418.7780 0.0354 -1.0000 -1.0000 4233334 1578750150.10 151.5486 60.0013 32.0000 1.9938 1.9947 418.5607 418.7971 0.0354 -1.0000 -1.0000 4233412 1578750150.20 151.5486 60.0013 32.0000 1.9948 1.9958 418.4238 418.6599 0.0354 -1.0000 -1.0000 4234053 1578750150.30 151.5486 60.0013 32.0000 1.9949 1.9958 418.4230 418.6593 0.0354 -1.0000 -1.0000 4234115 1578750150.40 151.5486 60.0013 32.0000 1.9946 1.9955 418.4807 418.7166 0.0353 -1.0000 -1.0000 4234193 1578750150.50 151.5486 60.0013 32.0000 1.9950 1.9959 418.4411 418.6762 0.0352 -1.0000 -1.0000 4234256 1578750150.60 151.5505 60.0013 32.0000 1.9944 1.9953 418.5056 418.7421 0.0355 -1.0000 -1.0000 4234318 1578750150.70 151.5505 60.0013 32.0000 1.9941 1.9951 418.6481 418.8844 0.0354 -1.0000 -1.0000 4234381 1578750150.80 151.5505 60.0013 32.0000 1.9937 1.9947 418.5182 418.7546 0.0354 -1.0000 -1.0000 4234443 1578750150.90 151.5505 60.0013 32.0000 1.9941 1.9950 418.3441 418.5811 0.0356 -1.0000 -1.0000 4234521 1578750151.00 151.5505 60.0013 32.0000 1.9949 1.9958 418.3850 418.6206 0.0354 -1.0000 -1.0000 4234584 1578750151.10 151.5505 60.0013 32.0000 1.9943 1.9952 418.4460 418.6825 0.0355 -1.0000 -1.0000 4234646 1578750151.20 151.5823 60.0013 32.0000 1.9934 1.9944 418.5800 418.8162 0.0354 -1.0000 -1.0000 4234724 1578750151.30 151.5823 60.0013 32.0000 1.9946 1.9956 418.5338 418.7699 0.0354 -1.0000 -1.0000 4234787 1578750151.40 151.5823 60.0013 32.0000 1.9948 1.9957 418.5075 418.7437 0.0354 -1.0000 -1.0000 4234849 1578750151.50 151.5823 60.0013 32.0000 1.9946 1.9955 418.3982 418.6346 0.0355 -1.0000 -1.0000 4234912 1578750151.60 151.5823 60.0013 32.0000 1.9938 1.9947 418.7001 418.9369 0.0354 -1.0000 -1.0000 4234974 1578750151.70 151.5785 60.0013 32.0000 1.9943 1.9952 418.4517 418.6876 0.0354 -1.0000 -1.0000 4235037 1578750151.80 151.5329 60.0013 32.0000 1.9944 1.9954 418.4150 418.6509 0.0354 -1.0000 -1.0000 4235740 1578750151.90 151.5329 60.0013 32.0000 1.9940 1.9949 418.4996 418.7358 0.0354 -1.0000 -1.0000 4235802 1578750152.00 151.5329 60.0013 32.0000 1.9930 1.9939 418.6328 418.8691 0.0354 -1.0000 -1.0000 4235865 1578750152.10 151.5329 60.0013 32.0000 1.9939 1.9948 418.5265 418.7633 0.0355 -1.0000 -1.0000 4235943 1578750152.20 151.5329 60.0013 32.0000 1.9943 1.9952 418.3562 418.5917 0.0354 -1.0000 -1.0000 4236006 1578750152.30 151.5372 60.0013 32.0000 1.9938 1.9948 418.4617 418.6984 0.0355 -1.0000 -1.0000 4236084 1578750152.40 151.5372 60.0013 32.0000 1.9937 1.9947 418.5862 418.8220 0.0353 -1.0000 -1.0000 4236146 1578750152.50 151.5372 60.0013 32.0000 1.9940 1.9949 418.6074 418.8443 0.0355 -1.0000 -1.0000 4236209 1578750152.60 151.5372 60.0013 32.0000 1.9941 1.9950 418.3913 418.6270 0.0354 -1.0000 -1.0000 4236287 1578750152.70 151.5372 60.0013 32.0000 1.9947 1.9956 418.4781 418.7137 0.0353 -1.0000 -1.0000 4236349 1578750152.80 151.5372 60.0013 32.0000 1.9940 1.9949 418.4865 418.7224 0.0354 -1.0000 -1.0000 4236412 1578750152.90 151.3765 60.0013 32.0000 1.9945 1.9954 418.4089 418.6463 0.0356 -1.0000 -1.0000 4236490 1578750153.00 151.3765 60.0013 32.0000 1.9946 1.9955 418.3826 418.6184 0.0354 -1.0000 -1.0000 4236553 1578750153.10 151.3765 60.0013 32.0000 1.9933 1.9942 418.5233 418.7597 0.0355 -1.0000 -1.0000 4236615 1578750153.20 151.3765 60.0013 32.0000 1.9939 1.9948 418.5645 418.7997 0.0352 -1.0000 -1.0000 4236693 1578750153.30 151.3765 60.0013 32.0000 1.9944 1.9954 418.4973 418.7337 0.0356 -1.0000 -1.0000 4237084 1578750153.40 151.5720 60.0013 32.0000 1.9951 1.9960 418.4033 418.6403 0.0354 -1.0000 -1.0000 4237146 1578750153.50 151.5720 60.0013 32.0000 1.9943 1.9952 418.5320 418.7682 0.0354 -1.0000 -1.0000 4237224 1578750153.60 151.5720 60.0013 32.0000 1.9943 1.9952 418.6982 418.9342 0.0354 -1.0000 -1.0000 4237287 1578750153.70 151.5720 60.0013 32.0000 1.9948 1.9957 418.6022 418.8388 0.0355 -1.0000 -1.0000 4237349 1578750153.80 151.5720 60.0013 32.0000 1.9953 1.9963 418.4700 418.7057 0.0353 -1.0000 -1.0000 4237428 1578750153.90 151.5720 60.0013 32.0000 1.9950 1.9959 418.5699 418.8054 0.0353 -1.0000 -1.0000 4237490 1578750154.00 151.5720 60.0013 32.0000 1.9939 1.9948 418.7013 418.9371 0.0354 -1.0000 -1.0000 4237553 1578750154.10 151.5720 60.0013 32.0000 1.9939 1.9949 418.6037 418.8397 0.0354 -1.0000 -1.0000 4237615 1578750154.20 151.5720 60.0013 32.0000 1.9944 1.9953 418.4682 418.7044 0.0355 -1.0000 -1.0000 4237678 1578750154.30 151.5720 60.0013 32.0000 1.9951 1.9961 418.4329 418.6691 0.0354 -1.0000 -1.0000 4237740 1578750154.40 151.5720 60.0013 32.0000 1.9941 1.9950 418.6190 418.8558 0.0356 -1.0000 -1.0000 4237818 1578750154.50 151.5579 60.0013 32.0000 1.9946 1.9955 418.5985 418.8347 0.0354 -1.0000 -1.0000 4237881 1578750154.60 151.5579 60.0013 32.0000 1.9943 1.9953 418.5399 418.7768 0.0355 -1.0000 -1.0000 4237959 1578750154.70 151.5579 60.0013 32.0000 1.9933 1.9942 418.4339 418.6697 0.0353 -1.0000 -1.0000 4238022 1578750154.80 151.5579 60.0013 32.0000 1.9934 1.9943 418.5210 418.7566 0.0353 -1.0000 -1.0000 4238084 1578750154.90 151.5579 60.0013 32.0000 1.9936 1.9945 418.6104 418.8464 0.0354 -1.0000 -1.0000 4238146 1578750155.00 151.4755 60.0014 32.0000 1.9939 1.9948 418.5965 418.8327 0.0354 -1.0000 -1.0000 4238209 1578750155.10 151.4094 60.0015 32.0000 1.9942 1.9951 418.3583 418.5944 0.0354 -1.0000 -1.0000 4238271 1578750155.20 151.4094 60.0015 32.0000 1.9936 1.9945 418.5460 418.7823 0.0354 -1.0000 -1.0000 4238349 1578750155.30 151.4094 60.0015 32.0000 1.9939 1.9948 418.6041 418.8400 0.0353 -1.0000 -1.0000 4238412 1578750155.40 151.4094 60.0015 32.0000 1.9945 1.9955 418.4815 418.7178 0.0355 -1.0000 -1.0000 4238599 1578750155.50 151.4094 60.0015 32.0000 1.9946 1.9955 418.3887 418.6252 0.0354 -1.0000 -1.0000 4238678 1578750155.60 151.4090 60.0015 32.0000 1.9944 1.9953 418.3866 418.6227 0.0354 -1.0000 -1.0000 4238740 1578750155.70 151.4090 60.0015 32.0000 1.9938 1.9947 418.5692 418.8056 0.0354 -1.0000 -1.0000 4238787 1578750155.80 151.4090 60.0015 32.0000 1.9941 1.9950 418.5631 418.8000 0.0355 -1.0000 -1.0000 4238865 1578750155.90 151.4090 60.0015 32.0000 1.9938 1.9947 418.4109 418.6466 0.0354 -1.0000 -1.0000 4239349 1578750156.00 151.4090 60.0015 32.0000 1.9941 1.9951 418.3286 418.5646 0.0354 -1.0000 -1.0000 4239412 1578750156.10 151.4090 60.0015 32.0000 1.9935 1.9944 418.4172 418.6530 0.0354 -1.0000 -1.0000 4239475 1578750156.20 151.3894 60.0015 32.0000 1.9944 1.9954 418.4609 418.6972 0.0354 -1.0000 -1.0000 4239537 1578750156.30 151.3867 60.0015 32.0000 1.9940 1.9949 418.4784 418.7143 0.0354 -1.0000 -1.0000 4239615 1578750156.40 151.3867 60.0015 32.0000 1.9945 1.9954 418.4604 418.6959 0.0353 -1.0000 -1.0000 4239849 1578750156.50 151.3867 60.0015 32.0000 1.9944 1.9953 418.4560 418.6919 0.0354 -1.0000 -1.0000 4239912 1578750156.60 151.3867 60.0015 32.0000 1.9938 1.9948 418.5613 418.7981 0.0355 -1.0000 -1.0000 4239975 1578750156.70 151.4067 60.0015 32.0000 1.9948 1.9957 418.4027 418.6394 0.0355 -1.0000 -1.0000 4240037 1578750156.80 151.5086 60.0015 32.0000 1.9949 1.9959 418.3655 418.6005 0.0352 -1.0000 -1.0000 4240099 1578750156.90 151.5086 60.0015 32.0000 1.9940 1.9949 418.5159 418.7514 0.0354 -1.0000 -1.0000 4240396 1578750157.00 151.5086 60.0015 32.0000 1.9934 1.9943 418.6162 418.8531 0.0355 -1.0000 -1.0000 4240459 1578750157.10 151.5086 60.0015 32.0000 1.9938 1.9947 418.5600 418.7965 0.0354 -1.0000 -1.0000 4240521 1578750157.20 151.5086 60.0015 32.0000 1.9947 1.9956 418.4063 418.6421 0.0354 -1.0000 -1.0000 4240584 1578750157.30 151.4147 60.0015 32.0000 1.9939 1.9948 418.4826 418.7188 0.0354 -1.0000 -1.0000 4240646 1578750157.40 151.4147 60.0015 32.0000 1.9940 1.9949 418.4984 418.7339 0.0353 -1.0000 -1.0000 4240881 1578750157.50 151.4147 60.0015 32.0000 1.9941 1.9951 418.3234 418.5599 0.0354 -1.0000 -1.0000 4240943 1578750157.60 151.4147 60.0015 32.0000 1.9942 1.9951 418.3758 418.6122 0.0355 -1.0000 -1.0000 4241006 1578750157.70 151.4147 60.0015 32.0000 1.9935 1.9945 418.5799 418.8163 0.0354 -1.0000 -1.0000 4241084 1578750157.80 151.4626 60.0015 32.0000 1.9938 1.9947 418.6199 418.8559 0.0354 -1.0000 -1.0000 4241146 1578750157.90 151.5345 60.0015 32.0000 1.9942 1.9951 418.4679 418.7043 0.0354 -1.0000 -1.0000 4241209 1578750158.00 151.5345 60.0015 32.0000 1.9939 1.9949 418.3442 418.5800 0.0354 -1.0000 -1.0000 4241349 1578750158.10 151.5345 60.0015 32.0000 1.9938 1.9947 418.5078 418.7435 0.0354 -1.0000 -1.0000 4241412 1578750158.20 151.5345 60.0015 32.0000 1.9941 1.9950 418.5634 418.7998 0.0355 -1.0000 -1.0000 4241475 1578750158.30 151.5345 60.0015 32.0000 1.9933 1.9942 418.5324 418.7685 0.0354 -1.0000 -1.0000 4241537 1578750158.40 151.4995 60.0015 32.0000 1.9936 1.9945 418.4598 418.6961 0.0354 -1.0000 -1.0000 4241615 1578750158.50 151.4935 60.0015 32.0000 1.9935 1.9944 418.4288 418.6651 0.0354 -1.0000 -1.0000 4242349 1578750158.60 151.4935 60.0015 32.0000 1.9934 1.9943 418.6118 418.8474 0.0353 -1.0000 -1.0000 4242428 1578750158.70 151.4935 60.0015 32.0000 1.9944 1.9953 418.5663 418.8031 0.0355 -1.0000 -1.0000 4242490 1578750158.80 151.4935 60.0015 32.0000 1.9956 1.9965 418.3385 418.5741 0.0354 -1.0000 -1.0000 4242552 1578750158.90 151.4889 60.0015 32.0000 1.9940 1.9950 418.4442 418.6803 0.0354 -1.0000 -1.0000 4242615 1578750159.00 151.4454 60.0015 32.0000 1.9942 1.9951 418.5388 418.7753 0.0354 -1.0000 -1.0000 4242678 1578750159.10 151.4454 60.0015 32.0000 1.9929 1.9939 418.6106 418.8460 0.0353 -1.0000 -1.0000 4242740 1578750159.20 151.4454 60.0015 32.0000 1.9949 1.9958 418.4426 418.6788 0.0354 -1.0000 -1.0000 4242818 1578750159.30 151.4454 60.0015 32.0000 1.9945 1.9955 418.4232 418.6597 0.0355 -1.0000 -1.0000 4242881 1578750159.40 151.4454 60.0015 32.0000 1.9939 1.9948 418.5236 418.7596 0.0354 -1.0000 -1.0000 4242943 1578750159.50 151.4427 60.0015 32.0000 1.9932 1.9942 418.6008 418.8372 0.0354 -1.0000 -1.0000 4243021 1578750159.60 151.4427 60.0015 32.0000 1.9946 1.9955 418.5154 418.7515 0.0354 -1.0000 -1.0000 4243084 1578750159.70 151.4427 60.0015 32.0000 1.9948 1.9957 418.4906 418.7273 0.0355 -1.0000 -1.0000 4243146 1578750159.80 151.4427 60.0015 32.0000 1.9938 1.9948 418.5702 418.8071 0.0355 -1.0000 -1.0000 4243209 1578750159.90 151.4427 60.0015 32.0000 1.9937 1.9946 418.5870 418.8230 0.0354 -1.0000 -1.0000 4243272 1578750160.00 151.4026 60.0011 32.0000 1.9942 1.9952 418.4027 418.6387 0.0353 -1.0000 -1.0000 4243553 1578750160.10 151.3720 60.0009 32.0000 1.9946 1.9955 418.3789 418.6137 0.0352 -1.0000 -1.0000 4243631 1578750160.20 151.3720 60.0009 32.0000 1.9941 1.9950 418.4336 418.6694 0.0354 -1.0000 -1.0000 4243693 1578750160.30 151.3720 60.0009 32.0000 1.9936 1.9945 418.5937 418.8293 0.0354 -1.0000 -1.0000 4243756 1578750160.40 151.3720 60.0009 32.0000 1.9940 1.9949 418.5375 418.7742 0.0355 -1.0000 -1.0000 4243818 1578750160.50 151.3720 60.0009 32.0000 1.9943 1.9952 418.3639 418.5999 0.0354 -1.0000 -1.0000 4243881 1578750160.60 151.4343 60.0009 32.0000 1.9941 1.9950 418.4687 418.7048 0.0354 -1.0000 -1.0000 4243959 1578750160.70 151.5207 60.0009 32.0000 1.9934 1.9943 418.4535 418.6901 0.0354 -1.0000 -1.0000 4244022 1578750160.80 151.5207 60.0009 32.0000 1.9946 1.9955 418.4732 418.7091 0.0354 -1.0000 -1.0000 4244084 1578750160.90 151.5207 60.0009 32.0000 1.9941 1.9951 418.3538 418.5898 0.0354 -1.0000 -1.0000 4244162 1578750161.00 151.5207 60.0009 32.0000 1.9941 1.9950 418.2586 418.4952 0.0355 -1.0000 -1.0000 4244224 1578750161.10 151.5207 60.0009 32.0000 1.9937 1.9947 418.5656 418.8025 0.0355 -1.0000 -1.0000 4244287 1578750161.20 151.4904 60.0009 32.0000 1.9939 1.9949 418.6000 418.8364 0.0354 -1.0000 -1.0000 4244365 1578750161.30 151.4904 60.0009 32.0000 1.9941 1.9950 418.5333 418.7695 0.0354 -1.0000 -1.0000 4244428 1578750161.40 151.4904 60.0009 32.0000 1.9943 1.9953 418.4275 418.6637 0.0355 -1.0000 -1.0000 4244490 1578750161.50 151.4904 60.0009 32.0000 1.9947 1.9956 418.5309 418.7675 0.0355 -1.0000 -1.0000 4244568 1578750161.60 151.4904 60.0009 32.0000 1.9939 1.9948 418.6846 418.9209 0.0354 -1.0000 -1.0000 4244631 1578750161.70 151.5325 60.0009 32.0000 1.9942 1.9951 418.6513 418.8872 0.0354 -1.0000 -1.0000 4244693 1578750161.80 151.5485 60.0009 32.0000 1.9946 1.9955 418.4639 418.7004 0.0355 -1.0000 -1.0000 4244756 1578750161.90 151.5485 60.0009 32.0000 1.9943 1.9952 418.4648 418.7006 0.0354 -1.0000 -1.0000 4244818 1578750162.00 151.5485 60.0009 32.0000 1.9933 1.9942 418.5282 418.7654 0.0355 -1.0000 -1.0000 4244881 1578750162.10 151.5485 60.0009 32.0000 1.9926 1.9936 418.6911 418.9281 0.0356 -1.0000 -1.0000 4245896 1578750162.20 151.5485 60.0009 32.0000 1.9936 1.9946 418.4946 418.7311 0.0354 -1.0000 -1.0000 4245959 1578750162.30 151.3922 60.0009 32.0000 1.9954 1.9963 418.3090 418.5446 0.0354 -1.0000 -1.0000 4246022 1578750162.40 151.3922 60.0009 32.0000 1.9944 1.9953 418.4531 418.6899 0.0355 -1.0000 -1.0000 4246084 1578750162.50 151.3922 60.0009 32.0000 1.9936 1.9945 418.5452 418.7812 0.0354 -1.0000 -1.0000 4246146 1578750162.60 151.3922 60.0009 32.0000 1.9937 1.9946 418.5597 418.7965 0.0355 -1.0000 -1.0000 4246224 1578750162.70 151.3922 60.0009 32.0000 1.9952 1.9961 418.4847 418.7214 0.0355 -1.0000 -1.0000 4246287 1578750162.80 151.4434 60.0009 32.0000 1.9946 1.9955 418.4551 418.6919 0.0355 -1.0000 -1.0000 4246349 1578750162.90 151.4434 60.0009 32.0000 1.9939 1.9948 418.5331 418.7697 0.0354 -1.0000 -1.0000 4246428 1578750163.00 151.4434 60.0009 32.0000 1.9936 1.9946 418.6392 418.8750 0.0353 -1.0000 -1.0000 4246490 1578750163.10 151.4434 60.0009 32.0000 1.9939 1.9948 418.3997 418.6354 0.0354 -1.0000 -1.0000 4246615 1578750163.20 151.4434 60.0009 32.0000 1.9938 1.9947 418.3862 418.6226 0.0355 -1.0000 -1.0000 4246693 1578750163.30 151.4742 60.0009 32.0000 1.9934 1.9944 418.5545 418.7903 0.0353 -1.0000 -1.0000 4246756 1578750163.40 151.5123 60.0009 32.0000 1.9935 1.9944 418.5593 418.7949 0.0354 -1.0000 -1.0000 4246818 1578750163.50 151.5123 60.0009 32.0000 1.9941 1.9950 418.4843 418.7199 0.0353 -1.0000 -1.0000 4246896 1578750163.60 151.5123 60.0009 32.0000 1.9941 1.9951 418.3952 418.6309 0.0354 -1.0000 -1.0000 4246959 1578750163.70 151.5123 60.0009 32.0000 1.9935 1.9944 418.3955 418.6316 0.0354 -1.0000 -1.0000 4247021 1578750163.80 151.5123 60.0009 32.0000 1.9931 1.9940 418.5653 418.8020 0.0355 -1.0000 -1.0000 4247084 1578750163.90 151.4240 60.0009 32.0000 1.9935 1.9945 418.4861 418.7237 0.0356 -1.0000 -1.0000 4247146 1578750164.00 151.4240 60.0009 32.0000 1.9944 1.9954 418.4870 418.7237 0.0355 -1.0000 -1.0000 4247209 1578750164.10 151.4240 60.0009 32.0000 1.9943 1.9953 418.4357 418.6715 0.0353 -1.0000 -1.0000 4247615 1578750164.20 151.4240 60.0009 32.0000 1.9940 1.9950 418.5410 418.7769 0.0354 -1.0000 -1.0000 4247678 1578750164.30 151.4240 60.0009 32.0000 1.9936 1.9945 418.5803 418.8162 0.0354 -1.0000 -1.0000 4247740 1578750164.40 151.4246 60.0009 32.0000 1.9949 1.9958 418.4280 418.6645 0.0355 -1.0000 -1.0000 4247802 1578750164.50 151.4246 60.0009 32.0000 1.9942 1.9952 418.5039 418.7403 0.0354 -1.0000 -1.0000 4247865 1578750164.60 151.4246 60.0009 32.0000 1.9937 1.9947 418.7019 418.9390 0.0355 -1.0000 -1.0000 4248412 1578750164.70 151.4246 60.0009 32.0000 1.9938 1.9948 418.6132 418.8498 0.0355 -1.0000 -1.0000 4248474 1578750164.80 151.4246 60.0009 32.0000 1.9949 1.9958 418.4489 418.6852 0.0354 -1.0000 -1.0000 4248537 1578750164.90 151.4246 60.0009 32.0000 1.9947 1.9956 418.4008 418.6359 0.0353 -1.0000 -1.0000 4248631 1578750165.00 151.4579 60.0007 32.0000 1.9937 1.9946 418.5574 418.7928 0.0352 -1.0000 -1.0000 4248693 1578750165.10 151.4579 60.0007 32.0000 1.9939 1.9948 418.7374 418.9733 0.0354 -1.0000 -1.0000 4248756 1578750165.20 151.4579 60.0007 32.0000 1.9943 1.9953 418.5803 418.8166 0.0354 -1.0000 -1.0000 4248834 1578750165.30 151.4579 60.0007 32.0000 1.9944 1.9953 418.5236 418.7600 0.0354 -1.0000 -1.0000 4248896 1578750165.40 151.4579 60.0007 32.0000 1.9938 1.9947 418.7145 418.9516 0.0356 -1.0000 -1.0000 4248959 1578750165.50 151.4209 60.0007 32.0000 1.9934 1.9943 418.7200 418.9561 0.0354 -1.0000 -1.0000 4249037 1578750165.60 151.4209 60.0007 32.0000 1.9942 1.9951 418.5345 418.7705 0.0353 -1.0000 -1.0000 4249099 1578750165.70 151.4209 60.0007 32.0000 1.9944 1.9953 418.4853 418.7214 0.0354 -1.0000 -1.0000 4249162 1578750165.80 151.4209 60.0007 32.0000 1.9943 1.9952 418.5722 418.8086 0.0355 -1.0000 -1.0000 4249225 1578750165.90 151.4209 60.0007 32.0000 1.9948 1.9957 418.7172 418.9536 0.0354 -1.0000 -1.0000 4249287 1578750166.00 151.4209 60.0007 32.0000 1.9949 1.9958 418.6346 418.8712 0.0355 -1.0000 -1.0000 4249349 1578750166.10 151.4334 60.0007 32.0000 1.9947 1.9956 418.3944 418.6306 0.0354 -1.0000 -1.0000 4249428 1578750166.20 151.4334 60.0007 32.0000 1.9945 1.9954 418.4339 418.6702 0.0354 -1.0000 -1.0000 4249615 1578750166.30 151.4334 60.0007 32.0000 1.9935 1.9945 418.6451 418.8814 0.0355 -1.0000 -1.0000 4249678 1578750166.40 151.4334 60.0007 32.0000 1.9935 1.9945 418.6229 418.8585 0.0353 -1.0000 -1.0000 4249756 1578750166.50 151.4334 60.0007 32.0000 1.9936 1.9945 418.4132 418.6498 0.0354 -1.0000 -1.0000 4249818 1578750166.60 151.4334 60.0007 32.0000 1.9940 1.9949 418.5278 418.7635 0.0354 -1.0000 -1.0000 4249896 1578750166.70 151.4507 60.0007 32.0000 1.9937 1.9947 418.6439 418.8812 0.0356 -1.0000 -1.0000 4250693 1578750166.80 151.4507 60.0007 32.0000 1.9946 1.9955 418.5260 418.7629 0.0355 -1.0000 -1.0000 4250756 1578750166.90 151.4507 60.0007 32.0000 1.9950 1.9960 418.4406 418.6768 0.0354 -1.0000 -1.0000 4250834 1578750167.00 151.4507 60.0007 32.0000 1.9941 1.9950 418.4984 418.7346 0.0354 -1.0000 -1.0000 4250896 1578750167.10 151.4507 60.0007 32.0000 1.9937 1.9947 418.7024 418.9392 0.0355 -1.0000 -1.0000 4250959 1578750167.20 151.5547 60.0007 32.0000 1.9943 1.9952 418.6036 418.8392 0.0353 -1.0000 -1.0000 4251037 1578750167.30 151.5547 60.0007 32.0000 1.9949 1.9959 418.3772 418.6128 0.0354 -1.0000 -1.0000 4251099 1578750167.40 151.5547 60.0007 32.0000 1.9946 1.9956 418.4991 418.7355 0.0355 -1.0000 -1.0000 4251162 1578750167.50 151.5547 60.0007 32.0000 1.9946 1.9955 418.6560 418.8933 0.0355 -1.0000 -1.0000 4251240 1578750167.60 151.5547 60.0007 32.0000 1.9934 1.9943 418.5573 418.7939 0.0355 -1.0000 -1.0000 4251303 1578750167.70 151.5547 60.0007 32.0000 1.9949 1.9958 418.5351 418.7715 0.0354 -1.0000 -1.0000 4251365 1578750167.80 151.4732 60.0007 32.0000 1.9939 1.9948 418.6179 418.8540 0.0354 -1.0000 -1.0000 4251428 1578750167.90 151.4732 60.0007 32.0000 1.9942 1.9951 418.5217 418.7574 0.0354 -1.0000 -1.0000 4251506 1578750168.00 151.4732 60.0007 32.0000 1.9951 1.9960 418.4319 418.6679 0.0354 -1.0000 -1.0000 4251568 1578750168.10 151.4732 60.0007 32.0000 1.9945 1.9954 418.5342 418.7697 0.0353 -1.0000 -1.0000 4251631 1578750168.20 151.4732 60.0007 32.0000 1.9937 1.9946 418.6834 418.9200 0.0355 -1.0000 -1.0000 4251693 1578750168.30 151.4206 60.0007 32.0000 1.9943 1.9953 418.5832 418.8198 0.0355 -1.0000 -1.0000 4251756 1578750168.40 151.4146 60.0007 32.0000 1.9942 1.9952 418.4349 418.6702 0.0352 -1.0000 -1.0000 4251834 1578750168.50 151.4146 60.0007 32.0000 1.9939 1.9948 418.4762 418.7121 0.0354 -1.0000 -1.0000 4251896 1578750168.60 151.4146 60.0007 32.0000 1.9937 1.9947 418.6721 418.9086 0.0354 -1.0000 -1.0000 4251975 1578750168.70 151.4146 60.0007 32.0000 1.9941 1.9950 418.5723 418.8084 0.0354 -1.0000 -1.0000 4252037 1578750168.80 151.4146 60.0007 32.0000 1.9949 1.9959 418.4837 418.7189 0.0353 -1.0000 -1.0000 4252099 1578750168.90 151.4241 60.0007 32.0000 1.9946 1.9955 418.6048 418.8413 0.0354 -1.0000 -1.0000 4252178 1578750169.00 151.5370 60.0007 32.0000 1.9942 1.9951 418.5811 418.8168 0.0354 -1.0000 -1.0000 4252240 1578750169.10 151.5370 60.0007 32.0000 1.9944 1.9953 418.4625 418.6993 0.0356 -1.0000 -1.0000 4252303 1578750169.20 151.5370 60.0007 32.0000 1.9945 1.9954 418.4324 418.6689 0.0355 -1.0000 -1.0000 4252365 1578750169.30 151.5370 60.0007 32.0000 1.9936 1.9945 418.5831 418.8198 0.0355 -1.0000 -1.0000 4252615 1578750169.40 151.5370 60.0007 32.0000 1.9941 1.9951 418.5764 418.8128 0.0354 -1.0000 -1.0000 4252678 1578750169.50 151.4748 60.0007 32.0000 1.9944 1.9954 418.5844 418.8201 0.0354 -1.0000 -1.0000 4252740 1578750169.60 151.4748 60.0007 32.0000 1.9942 1.9951 418.3871 418.6231 0.0354 -1.0000 -1.0000 4252818 1578750169.70 151.4748 60.0007 32.0000 1.9938 1.9947 418.5652 418.8015 0.0354 -1.0000 -1.0000 4252865 1578750169.80 151.4748 60.0007 32.0000 1.9937 1.9946 418.5841 418.8199 0.0353 -1.0000 -1.0000 4253162 1578750169.90 151.4748 60.0007 32.0000 1.9946 1.9955 418.5825 418.8184 0.0354 -1.0000 -1.0000 4253224 1578750170.00 151.4748 60.0007 32.0000 1.9949 1.9959 418.5482 418.7843 0.0354 -1.0000 -1.0000 4253287 1578750170.10 151.5141 60.0004 32.0000 1.9940 1.9949 418.6437 418.8791 0.0352 -1.0000 -1.0000 4253365 1578750170.20 151.5249 60.0003 32.0000 1.9939 1.9949 418.6176 418.8539 0.0354 -1.0000 -1.0000 4253428 1578750170.30 151.5249 60.0003 32.0000 1.9950 1.9959 418.4803 418.7161 0.0354 -1.0000 -1.0000 4253490 1578750170.40 151.5249 60.0003 32.0000 1.9947 1.9956 418.4405 418.6761 0.0353 -1.0000 -1.0000 4253631 1578750170.50 151.5249 60.0003 32.0000 1.9940 1.9950 418.7106 418.9468 0.0354 -1.0000 -1.0000 4253693 1578750170.60 151.5249 60.0003 32.0000 1.9937 1.9946 418.6952 418.9315 0.0355 -1.0000 -1.0000 4253756 1578750170.70 151.5759 60.0003 32.0000 1.9944 1.9953 418.4997 418.7373 0.0356 -1.0000 -1.0000 4253818 1578750170.80 151.5759 60.0003 32.0000 1.9948 1.9957 418.5421 418.7776 0.0353 -1.0000 -1.0000 4253881 1578750170.90 151.5759 60.0003 32.0000 1.9935 1.9944 418.5679 418.8043 0.0354 -1.0000 -1.0000 4254334 1578750171.00 151.5759 60.0003 32.0000 1.9936 1.9946 418.5973 418.8331 0.0353 -1.0000 -1.0000 4254396 1578750171.10 151.5759 60.0003 32.0000 1.9939 1.9949 418.4125 418.6483 0.0354 -1.0000 -1.0000 4254459 1578750171.20 151.5147 60.0003 32.0000 1.9938 1.9947 418.3428 418.5794 0.0354 -1.0000 -1.0000 4254537 1578750171.30 151.4146 60.0003 32.0000 1.9930 1.9940 418.5213 418.7565 0.0353 -1.0000 -1.0000 4254599 1578750171.40 151.4146 60.0003 32.0000 1.9938 1.9948 418.6138 418.8501 0.0355 -1.0000 -1.0000 4255365 1578750171.50 151.4146 60.0003 32.0000 1.9948 1.9957 418.4931 418.7298 0.0355 -1.0000 -1.0000 4255443 1578750171.60 151.4146 60.0003 32.0000 1.9940 1.9950 418.3372 418.5734 0.0354 -1.0000 -1.0000 4255506 1578750171.70 151.4146 60.0003 32.0000 1.9945 1.9954 418.4189 418.6556 0.0355 -1.0000 -1.0000 4255568 1578750171.80 151.4628 60.0003 32.0000 1.9933 1.9943 418.6338 418.8695 0.0354 -1.0000 -1.0000 4255646 1578750171.90 151.4628 60.0003 32.0000 1.9950 1.9959 418.6249 418.8621 0.0357 -1.0000 -1.0000 4255709 1578750172.00 151.4628 60.0003 32.0000 1.9948 1.9957 418.4739 418.7104 0.0354 -1.0000 -1.0000 4255772 1578750172.10 151.4628 60.0003 32.0000 1.9951 1.9960 418.4118 418.6480 0.0354 -1.0000 -1.0000 4255834 1578750172.20 151.4628 60.0003 32.0000 1.9943 1.9952 418.4784 418.7140 0.0353 -1.0000 -1.0000 4255896 1578750172.30 151.6172 60.0003 32.0000 1.9946 1.9955 418.4296 418.6652 0.0353 -1.0000 -1.0000 4255959 1578750172.40 151.6220 60.0003 32.0000 1.9948 1.9958 418.4295 418.6673 0.0357 -1.0000 -1.0000 4256037 1578750172.50 151.6220 60.0003 32.0000 1.9942 1.9951 418.5510 418.7874 0.0353 -1.0000 -1.0000 4256099 1578750172.60 151.6220 60.0003 32.0000 1.9940 1.9949 418.6513 418.8871 0.0354 -1.0000 -1.0000 4256178 1578750172.70 151.6220 60.0003 32.0000 1.9939 1.9948 418.5412 418.7767 0.0354 -1.0000 -1.0000 4256240 1578750172.80 151.5513 60.0003 32.0000 1.9943 1.9952 418.3959 418.6325 0.0355 -1.0000 -1.0000 4256303 1578750172.90 151.4255 60.0003 32.0000 1.9938 1.9948 418.3477 418.5835 0.0353 -1.0000 -1.0000 4256381 1578750173.00 151.4255 60.0003 32.0000 1.9931 1.9941 418.6555 418.8920 0.0354 -1.0000 -1.0000 4256443 1578750173.10 151.4255 60.0003 32.0000 1.9943 1.9953 418.6330 418.8696 0.0355 -1.0000 -1.0000 4256506 1578750173.20 151.4255 60.0003 32.0000 1.9945 1.9954 418.4927 418.7285 0.0353 -1.0000 -1.0000 4256568 1578750173.30 151.4255 60.0003 32.0000 1.9951 1.9961 418.4136 418.6499 0.0354 -1.0000 -1.0000 4256631 1578750173.40 151.4255 60.0003 32.0000 1.9942 1.9951 418.6933 418.9288 0.0353 -1.0000 -1.0000 4256740 1578750173.50 151.4445 60.0003 32.0000 1.9938 1.9948 418.5659 418.8015 0.0354 -1.0000 -1.0000 4256803 1578750173.60 151.4445 60.0003 32.0000 1.9953 1.9962 418.3859 418.6225 0.0355 -1.0000 -1.0000 4256865 1578750173.70 151.4445 60.0003 32.0000 1.9946 1.9956 418.3822 418.6185 0.0354 -1.0000 -1.0000 4256928 1578750173.80 151.4445 60.0003 32.0000 1.9932 1.9941 418.5909 418.8263 0.0352 -1.0000 -1.0000 4257006 1578750173.90 151.4445 60.0003 32.0000 1.9946 1.9955 418.5158 418.7521 0.0355 -1.0000 -1.0000 4257068 1578750174.00 151.4393 60.0003 32.0000 1.9948 1.9958 418.4406 418.6769 0.0355 -1.0000 -1.0000 4257131 1578750174.10 151.4303 60.0003 32.0000 1.9940 1.9949 418.4153 418.6521 0.0355 -1.0000 -1.0000 4257209 1578750174.20 151.4303 60.0003 32.0000 1.9937 1.9946 418.6192 418.8549 0.0353 -1.0000 -1.0000 4257256 1578750174.30 151.4303 60.0003 32.0000 1.9937 1.9946 418.6111 418.8466 0.0353 -1.0000 -1.0000 4257318 1578750174.40 151.4303 60.0003 32.0000 1.9935 1.9944 418.4775 418.7133 0.0354 -1.0000 -1.0000 4258178 1578750174.50 151.4303 60.0003 32.0000 1.9941 1.9950 418.4567 418.6921 0.0353 -1.0000 -1.0000 4258240 1578750174.60 151.5342 60.0002 32.0000 1.9939 1.9948 418.5406 418.7766 0.0354 -1.0000 -1.0000 4258318 1578750174.70 151.5456 60.0002 32.0000 1.9945 1.9955 418.6590 418.8955 0.0354 -1.0000 -1.0000 4258381 1578750174.80 151.5456 60.0002 32.0000 1.9940 1.9949 418.4944 418.7310 0.0355 -1.0000 -1.0000 4258443 1578750174.90 151.5456 60.0002 32.0000 1.9947 1.9956 418.3998 418.6361 0.0354 -1.0000 -1.0000 4258521 1578750175.00 151.5456 60.0002 32.0000 1.9940 1.9949 418.6455 418.8812 0.0353 -1.0000 -1.0000 4258584 1578750175.10 151.5456 60.0002 32.0000 1.9939 1.9949 418.6522 418.8880 0.0354 -1.0000 -1.0000 4258646 1578750175.20 151.5990 60.0002 32.0000 1.9949 1.9958 418.5604 418.7964 0.0354 -1.0000 -1.0000 4258724 1578750175.30 151.5990 60.0002 32.0000 1.9947 1.9956 418.4950 418.7308 0.0354 -1.0000 -1.0000 4258787 1578750175.40 151.5990 60.0002 32.0000 1.9937 1.9946 418.5711 418.8074 0.0354 -1.0000 -1.0000 4258849 1578750175.50 151.5990 60.0002 32.0000 1.9937 1.9946 418.6295 418.8668 0.0357 -1.0000 -1.0000 4258912 1578750175.60 151.5990 60.0002 32.0000 1.9938 1.9947 418.6569 418.8929 0.0353 -1.0000 -1.0000 4258974 1578750175.70 151.4816 60.0002 32.0000 1.9938 1.9947 418.4856 418.7205 0.0353 -1.0000 -1.0000 4259052 1578750175.80 151.4816 60.0002 32.0000 1.9933 1.9942 418.6253 418.8614 0.0354 -1.0000 -1.0000 4259115 1578750175.90 151.4816 60.0002 32.0000 1.9933 1.9942 418.6130 418.8488 0.0353 -1.0000 -1.0000 4259177 1578750176.00 151.4816 60.0002 32.0000 1.9943 1.9952 418.4620 418.6981 0.0354 -1.0000 -1.0000 4259240 1578750176.10 151.4816 60.0002 32.0000 1.9942 1.9951 418.4128 418.6484 0.0353 -1.0000 -1.0000 4259318 1578750176.20 151.4907 60.0002 32.0000 1.9934 1.9943 418.6119 418.8479 0.0354 -1.0000 -1.0000 4259381 1578750176.30 151.5457 60.0002 32.0000 1.9932 1.9941 418.6332 418.8699 0.0355 -1.0000 -1.0000 4259443 1578750176.40 151.5457 60.0002 32.0000 1.9935 1.9945 418.5879 418.8251 0.0355 -1.0000 -1.0000 4259521 1578750176.50 151.5457 60.0002 32.0000 1.9943 1.9952 418.4756 418.7130 0.0356 -1.0000 -1.0000 4259740 1578750176.60 151.5457 60.0002 32.0000 1.9940 1.9949 418.4332 418.6680 0.0353 -1.0000 -1.0000 4259818 1578750176.70 151.5457 60.0002 32.0000 1.9945 1.9954 418.4589 418.6948 0.0354 -1.0000 -1.0000 4259881 1578750176.80 151.4552 60.0002 32.0000 1.9938 1.9947 418.5290 418.7648 0.0353 -1.0000 -1.0000 4259943 1578750176.90 151.4552 60.0002 32.0000 1.9939 1.9948 418.4384 418.6746 0.0354 -1.0000 -1.0000 4300022 1578750177.00 151.4552 60.0002 32.0000 1.9948 1.9957 418.3795 418.6154 0.0354 -1.0000 -1.0000 4300115 1578750177.10 151.4552 60.0002 32.0000 1.9942 1.9951 418.5283 418.7637 0.0353 -1.0000 -1.0000 4300178 1578750177.20 151.4552 60.0002 32.0000 1.9940 1.9949 418.6056 418.8430 0.0356 -1.0000 -1.0000 4300256 1578750177.30 151.4552 60.0002 32.0000 1.9940 1.9950 418.5560 418.7920 0.0353 -1.0000 -1.0000 4300318 1578750177.40 151.5054 60.0002 32.0000 1.9948 1.9957 418.4911 418.7271 0.0354 -1.0000 -1.0000 4300381 1578750177.50 151.5054 60.0002 32.0000 1.9942 1.9951 418.3528 418.5883 0.0353 -1.0000 -1.0000 4301256 1578750177.60 151.5054 60.0002 32.0000 1.9931 1.9940 418.6757 418.9106 0.0353 -1.0000 -1.0000 4301318 1578750177.70 151.5054 60.0002 32.0000 1.9935 1.9944 418.5710 418.8064 0.0353 -1.0000 -1.0000 4301381 1578750177.80 151.5054 60.0002 32.0000 1.9941 1.9950 418.3996 418.6345 0.0353 -1.0000 -1.0000 4301443 1578750177.90 151.5877 60.0002 32.0000 1.9948 1.9957 418.4223 418.6579 0.0353 -1.0000 -1.0000 4301506 1578750178.00 151.5902 60.0002 32.0000 1.9947 1.9956 418.6057 418.8409 0.0353 -1.0000 -1.0000 4301990 1578750178.10 151.5902 60.0002 32.0000 1.9939 1.9948 418.6352 418.8707 0.0353 -1.0000 -1.0000 4302068 1578750178.20 151.5902 60.0002 32.0000 1.9949 1.9958 418.5480 418.7839 0.0354 -1.0000 -1.0000 4302131 1578750178.30 151.5902 60.0002 32.0000 1.9940 1.9949 418.4127 418.6489 0.0354 -1.0000 -1.0000 4302193 1578750178.40 151.5551 60.0002 32.0000 1.9941 1.9950 418.4728 418.7088 0.0354 -1.0000 -1.0000 4302271 1578750178.50 151.4956 60.0002 32.0000 1.9938 1.9947 418.5677 418.8052 0.0356 -1.0000 -1.0000 4302334 1578750178.60 151.4956 60.0002 32.0000 1.9937 1.9946 418.6747 418.9109 0.0354 -1.0000 -1.0000 4302412 1578750178.70 151.4956 60.0002 32.0000 1.9945 1.9954 418.4463 418.6819 0.0353 -1.0000 -1.0000 4302474 1578750178.80 151.4956 60.0002 32.0000 1.9947 1.9956 418.4820 418.7172 0.0353 -1.0000 -1.0000 4302537 1578750178.90 151.4956 60.0002 32.0000 1.9940 1.9949 418.6344 418.8700 0.0353 -1.0000 -1.0000 4302599 1578750179.00 151.5808 60.0002 32.0000 1.9941 1.9950 418.6490 418.8850 0.0354 -1.0000 -1.0000 4302677 1578750179.10 151.5808 60.0002 32.0000 1.9944 1.9953 418.4268 418.6637 0.0355 -1.0000 -1.0000 4302740 1578750179.20 151.5808 60.0002 32.0000 1.9942 1.9951 418.5119 418.7476 0.0353 -1.0000 -1.0000 4302803 1578750179.30 151.5808 60.0002 32.0000 1.9939 1.9948 418.6587 418.8952 0.0355 -1.0000 -1.0000 4302865 1578750179.40 151.5808 60.0002 32.0000 1.9939 1.9948 418.6204 418.8558 0.0354 -1.0000 -1.0000 4302928 1578750179.50 151.4026 60.0002 32.0000 1.9942 1.9951 418.3484 418.5851 0.0355 -1.0000 -1.0000 4303006 1578750179.60 151.3716 60.0001 32.0000 1.9940 1.9950 418.3635 418.5990 0.0353 -1.0000 -1.0000 4303240 1578750179.70 151.3716 60.0001 32.0000 1.9933 1.9942 418.3902 418.6256 0.0353 -1.0000 -1.0000 4303303 1578750179.80 151.3716 60.0001 32.0000 1.9937 1.9946 418.5938 418.8298 0.0353 -1.0000 -1.0000 4303365 1578750179.90 151.3716 60.0001 32.0000 1.9943 1.9952 418.5242 418.7596 0.0353 -1.0000 -1.0000 4303428 1578750180.00 151.3716 60.0001 32.0000 1.9948 1.9957 418.4070 418.6423 0.0353 -1.0000 -1.0000 4303490 1578750180.10 151.3716 60.0001 32.0000 1.9938 1.9947 418.3868 418.6221 0.0353 -1.0000 -1.0000 4303568 1578750180.20 151.3716 60.0001 32.0000 1.9937 1.9946 418.5460 418.7812 0.0353 -1.0000 -1.0000 4303631 1578750180.30 151.3716 60.0001 32.0000 1.9943 1.9952 418.5053 418.7415 0.0354 -1.0000 -1.0000 4303693 1578750180.40 151.3716 60.0001 32.0000 1.9942 1.9951 418.4054 418.6426 0.0355 -1.0000 -1.0000 4303772 1578750180.50 151.3716 60.0001 32.0000 1.9938 1.9948 418.5194 418.7555 0.0354 -1.0000 -1.0000 4303834 1578750180.60 151.3716 60.0001 32.0000 1.9942 1.9951 418.6303 418.8654 0.0352 -1.0000 -1.0000 4303896 1578750180.70 151.5195 60.0001 32.0000 1.9936 1.9945 418.5405 418.7767 0.0354 -1.0000 -1.0000 4303959 1578750180.80 151.5195 60.0001 32.0000 1.9947 1.9957 418.5027 418.7383 0.0354 -1.0000 -1.0000 4304022 1578750180.90 151.5195 60.0001 32.0000 1.9947 1.9956 418.3640 418.5995 0.0353 -1.0000 -1.0000 4304099 1578750181.00 151.5195 60.0001 32.0000 1.9942 1.9952 418.5514 418.7874 0.0354 -1.0000 -1.0000 4304162 1578750181.10 151.5195 60.0001 32.0000 1.9941 1.9950 418.6428 418.8784 0.0353 -1.0000 -1.0000 4304412 1578750181.20 151.5195 60.0001 32.0000 1.9940 1.9949 418.5777 418.8135 0.0354 -1.0000 -1.0000 4304490 1578750181.30 151.4409 60.0001 32.0000 1.9943 1.9952 418.4733 418.7105 0.0355 -1.0000 -1.0000 4304553 1578750181.40 151.4409 60.0001 32.0000 1.9948 1.9957 418.4417 418.6777 0.0354 -1.0000 -1.0000 4304615 1578750181.50 151.4409 60.0001 32.0000 1.9939 1.9948 418.6900 418.9264 0.0354 -1.0000 -1.0000 4304677 1578750181.60 151.4409 60.0001 32.0000 1.9938 1.9947 418.5656 418.8010 0.0353 -1.0000 -1.0000 4304740 1578750181.70 151.4409 60.0001 32.0000 1.9946 1.9955 418.4077 418.6446 0.0355 -1.0000 -1.0000 4305631 1578750181.80 151.4409 60.0001 32.0000 1.9936 1.9945 418.4855 418.7217 0.0354 -1.0000 -1.0000 4305709 1578750181.90 151.3803 60.0001 32.0000 1.9935 1.9944 418.5820 418.8182 0.0354 -1.0000 -1.0000 4305772 1578750182.00 151.3803 60.0001 32.0000 1.9933 1.9942 418.6323 418.8692 0.0355 -1.0000 -1.0000 4305834 1578750182.10 151.3803 60.0001 32.0000 1.9943 1.9952 418.5260 418.7625 0.0354 -1.0000 -1.0000 4305912 1578750182.20 151.3803 60.0001 32.0000 1.9950 1.9960 418.3961 418.6313 0.0353 -1.0000 -1.0000 4305975 1578750182.30 151.3803 60.0001 32.0000 1.9941 1.9951 418.4356 418.6708 0.0353 -1.0000 -1.0000 4306037 1578750182.40 151.3803 60.0001 32.0000 1.9932 1.9942 418.6615 418.8975 0.0355 -1.0000 -1.0000 4306099 1578750182.50 151.5326 60.0001 32.0000 1.9947 1.9956 418.4644 418.7009 0.0354 -1.0000 -1.0000 4306162 1578750182.60 151.5326 60.0001 32.0000 1.9945 1.9955 418.4457 418.6822 0.0355 -1.0000 -1.0000 4306240 1578750182.70 151.5326 60.0001 32.0000 1.9941 1.9950 418.4323 418.6686 0.0354 -1.0000 -1.0000 4306303 1578750182.80 151.5326 60.0001 32.0000 1.9938 1.9947 418.6095 418.8460 0.0354 -1.0000 -1.0000 4306365 1578750182.90 151.5326 60.0001 32.0000 1.9941 1.9951 418.5359 418.7717 0.0353 -1.0000 -1.0000 4306443 1578750183.00 151.4985 60.0001 32.0000 1.9943 1.9952 418.3398 418.5766 0.0355 -1.0000 -1.0000 4306506 1578750183.10 151.4959 60.0001 32.0000 1.9939 1.9948 418.3998 418.6365 0.0355 -1.0000 -1.0000 4306568 1578750183.20 151.4959 60.0001 32.0000 1.9925 1.9934 418.3814 418.6171 0.0354 -1.0000 -1.0000 4306756 1578750183.30 151.4959 60.0001 32.0000 1.9925 1.9934 418.5497 418.7863 0.0354 -1.0000 -1.0000 4306818 1578750183.40 151.4959 60.0001 32.0000 1.9938 1.9948 418.5261 418.7626 0.0355 -1.0000 -1.0000 4306881 1578750183.50 151.4959 60.0001 32.0000 1.9941 1.9950 418.4601 418.6956 0.0353 -1.0000 -1.0000 4306943 1578750183.60 151.4587 60.0001 32.0000 1.9940 1.9950 418.4009 418.6370 0.0354 -1.0000 -1.0000 4307006 1578750183.70 151.4587 60.0001 32.0000 1.9930 1.9940 418.5300 418.7659 0.0354 -1.0000 -1.0000 4307271 1578750183.80 151.4587 60.0001 32.0000 1.9935 1.9944 418.5402 418.7759 0.0354 -1.0000 -1.0000 4307334 1578750183.90 151.4587 60.0001 32.0000 1.9940 1.9949 418.4288 418.6662 0.0355 -1.0000 -1.0000 4307396 1578750184.00 151.4587 60.0001 32.0000 1.9940 1.9949 418.4688 418.7042 0.0353 -1.0000 -1.0000 4307459 1578750184.10 151.4251 60.0001 32.0000 1.9935 1.9945 418.5537 418.7895 0.0354 -1.0000 -1.0000 4307537 1578750184.20 151.4246 60.0001 32.0000 1.9939 1.9948 418.6969 418.9336 0.0354 -1.0000 -1.0000 4308349 1578750184.30 151.4246 60.0001 32.0000 1.9936 1.9946 418.5321 418.7678 0.0353 -1.0000 -1.0000 4308412 1578750184.40 151.4246 60.0001 32.0000 1.9945 1.9955 418.4072 418.6424 0.0353 -1.0000 -1.0000 4308490 1578750184.50 151.4246 60.0001 32.0000 1.9945 1.9954 418.5277 418.7639 0.0354 -1.0000 -1.0000 4308553 1578750184.60 151.4215 60.0004 32.0000 1.9929 1.9938 418.5792 418.8154 0.0354 -1.0000 -1.0000 4308631 1578750184.70 151.4119 60.0012 32.0000 1.9931 1.9940 418.6148 418.8504 0.0353 -1.0000 -1.0000 4308693 1578750184.80 151.4119 60.0012 32.0000 1.9939 1.9948 418.4071 418.6425 0.0353 -1.0000 -1.0000 4308756 1578750184.90 151.4119 60.0012 32.0000 1.9935 1.9945 418.6036 418.8395 0.0354 -1.0000 -1.0000 4308818 1578750185.00 151.4119 60.0012 32.0000 1.9932 1.9942 418.7031 418.9391 0.0354 -1.0000 -1.0000 4308881 1578750185.10 151.4119 60.0012 32.0000 1.9940 1.9949 418.5918 418.8272 0.0353 -1.0000 -1.0000 4308943 1578750185.20 151.5192 60.0012 32.0000 1.9949 1.9958 418.3448 418.5802 0.0353 -1.0000 -1.0000 4309021 1578750185.30 151.5192 60.0012 32.0000 1.9946 1.9955 418.5066 418.7427 0.0354 -1.0000 -1.0000 4309084 1578750185.40 151.5192 60.0012 32.0000 1.9933 1.9942 418.5221 418.7576 0.0353 -1.0000 -1.0000 4309146 1578750185.50 151.5192 60.0012 32.0000 1.9934 1.9944 418.5641 418.7997 0.0353 -1.0000 -1.0000 4309224 1578750185.60 151.5192 60.0012 32.0000 1.9938 1.9948 418.4330 418.6687 0.0354 -1.0000 -1.0000 4309287 1578750185.70 151.5192 60.0012 32.0000 1.9948 1.9958 418.4136 418.6491 0.0353 -1.0000 -1.0000 4309349 1578750185.80 151.4968 60.0012 32.0000 1.9933 1.9942 418.4237 418.6601 0.0354 -1.0000 -1.0000 4309490 1578750185.90 151.4968 60.0012 32.0000 1.9935 1.9945 418.4946 418.7302 0.0353 -1.0000 -1.0000 4309553 1578750186.00 151.4968 60.0012 32.0000 1.9938 1.9947 418.4878 418.7236 0.0354 -1.0000 -1.0000 4309631 1578750186.10 151.4968 60.0012 32.0000 1.9941 1.9951 418.3049 418.5405 0.0353 -1.0000 -1.0000 4309709 1578750186.20 151.4968 60.0012 32.0000 1.9941 1.9950 418.5449 418.7805 0.0354 -1.0000 -1.0000 4309772 1578750186.30 151.4304 60.0012 32.0000 1.9930 1.9939 418.6052 418.8413 0.0354 -1.0000 -1.0000 4309865 1578750186.40 151.4369 60.0012 32.0000 1.9933 1.9943 418.5515 418.7872 0.0353 -1.0000 -1.0000 4309943 1578750186.50 151.4369 60.0012 32.0000 1.9948 1.9957 418.4617 418.6971 0.0353 -1.0000 -1.0000 4310006 1578750186.60 151.4369 60.0012 32.0000 1.9947 1.9956 418.4239 418.6600 0.0354 -1.0000 -1.0000 4310084 1578750186.70 151.4369 60.0012 32.0000 1.9943 1.9952 418.5500 418.7858 0.0354 -1.0000 -1.0000 4310146 1578750186.80 151.4369 60.0012 32.0000 1.9936 1.9945 418.6320 418.8683 0.0354 -1.0000 -1.0000 4310381 1578750186.90 151.5343 60.0012 32.0000 1.9944 1.9953 418.5888 418.8247 0.0353 -1.0000 -1.0000 4310459 1578750187.00 151.5509 60.0012 32.0000 1.9947 1.9956 418.4242 418.6608 0.0355 -1.0000 -1.0000 4310521 1578750187.10 151.5509 60.0012 32.0000 1.9943 1.9952 418.7865 419.0231 0.0355 -1.0000 -1.0000 4310584 1578750187.20 151.5509 60.0012 32.0000 1.9947 1.9957 418.6653 418.9025 0.0357 -1.0000 -1.0000 4310662 1578750187.30 151.5509 60.0012 32.0000 1.9945 1.9955 418.5028 418.7403 0.0355 -1.0000 -1.0000 4310881 1578750187.40 151.5234 60.0012 32.0000 1.9947 1.9957 418.4556 418.6911 0.0353 -1.0000 -1.0000 4310959 1578750187.50 151.4290 60.0012 32.0000 1.9936 1.9945 418.6161 418.8522 0.0354 -1.0000 -1.0000 4311021 1578750187.60 151.4290 60.0012 32.0000 1.9941 1.9950 418.6469 418.8829 0.0354 -1.0000 -1.0000 4311084 1578750187.70 151.4290 60.0012 32.0000 1.9939 1.9948 418.5066 418.7436 0.0355 -1.0000 -1.0000 4311146 1578750187.80 151.4290 60.0012 32.0000 1.9939 1.9949 418.3190 418.5536 0.0353 -1.0000 -1.0000 4311475 1578750187.90 151.4290 60.0012 32.0000 1.9942 1.9952 418.5262 418.7626 0.0354 -1.0000 -1.0000 4311537 1578750188.00 151.4470 60.0012 32.0000 1.9942 1.9952 418.6318 418.8676 0.0353 -1.0000 -1.0000 4311599 1578750188.10 151.4470 60.0012 32.0000 1.9941 1.9950 418.5573 418.7938 0.0355 -1.0000 -1.0000 4311662 1578750188.20 151.4470 60.0012 32.0000 1.9946 1.9955 418.4696 418.7061 0.0354 -1.0000 -1.0000 4311740 1578750188.30 151.4470 60.0012 32.0000 1.9943 1.9952 418.5983 418.8335 0.0352 -1.0000 -1.0000 4311787 1578750188.40 151.4470 60.0012 32.0000 1.9945 1.9954 418.6274 418.8644 0.0355 -1.0000 -1.0000 4311865 1578750188.50 151.4470 60.0012 32.0000 1.9940 1.9949 418.5670 418.8020 0.0353 -1.0000 -1.0000 4311928 1578750188.60 151.4681 60.0012 32.0000 1.9954 1.9963 418.4810 418.7172 0.0355 -1.0000 -1.0000 4312006 1578750188.70 151.4728 60.0012 32.0000 1.9944 1.9954 418.5927 418.8296 0.0355 -1.0000 -1.0000 4312068 1578750188.80 151.4728 60.0012 32.0000 1.9939 1.9949 418.6325 418.8687 0.0354 -1.0000 -1.0000 4312131 1578750188.90 151.4728 60.0012 32.0000 1.9943 1.9953 418.5589 418.7953 0.0355 -1.0000 -1.0000 4312209 1578750189.00 151.4728 60.0012 32.0000 1.9944 1.9953 418.5092 418.7454 0.0354 -1.0000 -1.0000 4312271 1578750189.10 151.4652 60.0012 32.0000 1.9943 1.9952 418.4562 418.6921 0.0354 -1.0000 -1.0000 4312334 1578750189.20 151.4113 60.0012 32.0000 1.9936 1.9945 418.6621 418.8987 0.0355 -1.0000 -1.0000 4312396 1578750189.30 151.4113 60.0012 32.0000 1.9942 1.9951 418.5478 418.7841 0.0354 -1.0000 -1.0000 4312474 1578750189.40 151.4113 60.0012 32.0000 1.9946 1.9955 418.4763 418.7128 0.0354 -1.0000 -1.0000 4312646 1578750189.50 151.4113 60.0012 32.0000 1.9944 1.9953 418.5859 418.8213 0.0353 -1.0000 -1.0000 4312724 1578750189.60 151.4113 60.0012 32.0000 1.9946 1.9955 418.6177 418.8537 0.0354 -1.0000 -1.0000 4312787 1578750189.70 151.5331 60.0011 32.0000 1.9947 1.9956 418.4316 418.6684 0.0355 -1.0000 -1.0000 4312849 1578750189.80 151.5331 60.0011 32.0000 1.9950 1.9960 418.4065 418.6420 0.0354 -1.0000 -1.0000 4312928 1578750189.90 151.5331 60.0011 32.0000 1.9940 1.9949 418.5743 418.8097 0.0352 -1.0000 -1.0000 4313396 1578750190.00 151.5331 60.0011 32.0000 1.9931 1.9940 418.5631 418.7989 0.0354 -1.0000 -1.0000 4313459 1578750190.10 151.5331 60.0011 32.0000 1.9935 1.9945 418.6393 418.8756 0.0354 -1.0000 -1.0000 4313537 1578750190.20 151.4825 60.0011 32.0000 1.9941 1.9950 418.3816 418.6172 0.0354 -1.0000 -1.0000 4313599 1578750190.30 151.4181 60.0011 32.0000 1.9947 1.9956 418.4815 418.7176 0.0354 -1.0000 -1.0000 4313662 1578750190.40 151.4181 60.0011 32.0000 1.9938 1.9947 418.5980 418.8334 0.0353 -1.0000 -1.0000 4313912 1578750190.50 151.4181 60.0011 32.0000 1.9934 1.9943 418.5436 418.7788 0.0353 -1.0000 -1.0000 4313974 1578750190.60 151.4181 60.0011 32.0000 1.9944 1.9953 418.4161 418.6517 0.0353 -1.0000 -1.0000 4314053 1578750190.70 151.4181 60.0011 32.0000 1.9949 1.9959 418.4002 418.6366 0.0355 -1.0000 -1.0000 4314115 1578750190.80 151.4862 60.0011 32.0000 1.9950 1.9960 418.5471 418.7839 0.0354 -1.0000 -1.0000 4314178 1578750190.90 151.4862 60.0011 32.0000 1.9950 1.9959 418.6431 418.8787 0.0353 -1.0000 -1.0000 4315131 1578750191.00 151.4862 60.0011 32.0000 1.9954 1.9963 418.5139 418.7500 0.0354 -1.0000 -1.0000 4315209 1578750191.10 151.4862 60.0011 32.0000 1.9953 1.9962 418.4518 418.6882 0.0354 -1.0000 -1.0000 4315271 1578750191.20 151.4862 60.0011 32.0000 1.9941 1.9950 418.4077 418.6433 0.0353 -1.0000 -1.0000 4315334 1578750191.30 151.5475 60.0011 32.0000 1.9932 1.9941 418.7019 418.9374 0.0353 -1.0000 -1.0000 4315396 1578750191.40 151.5794 60.0011 32.0000 1.9935 1.9944 418.6680 418.9033 0.0353 -1.0000 -1.0000 4315459 1578750191.50 151.5794 60.0011 32.0000 1.9952 1.9961 418.4657 418.7006 0.0352 -1.0000 -1.0000 4315537 1578750191.60 151.5794 60.0011 32.0000 1.9952 1.9961 418.4823 418.7185 0.0354 -1.0000 -1.0000 4315599 1578750191.70 151.5794 60.0011 32.0000 1.9944 1.9953 418.7276 418.9634 0.0354 -1.0000 -1.0000 4315678 1578750191.80 151.5794 60.0011 32.0000 1.9944 1.9954 418.5324 418.7684 0.0353 -1.0000 -1.0000 4315756 1578750191.90 151.4631 60.0011 32.0000 1.9943 1.9953 418.4257 418.6614 0.0354 -1.0000 -1.0000 4315818 1578750192.00 151.4631 60.0011 32.0000 1.9938 1.9947 418.4766 418.7130 0.0355 -1.0000 -1.0000 4315881 1578750192.10 151.4631 60.0011 32.0000 1.9935 1.9944 418.6386 418.8754 0.0355 -1.0000 -1.0000 4315959 1578750192.20 151.4631 60.0011 32.0000 1.9953 1.9962 418.4298 418.6652 0.0352 -1.0000 -1.0000 4316022 1578750192.30 151.4631 60.0011 32.0000 1.9946 1.9955 418.3782 418.6134 0.0354 -1.0000 -1.0000 4316084 1578750192.40 151.4631 60.0011 32.0000 1.9939 1.9948 418.6097 418.8467 0.0355 -1.0000 -1.0000 4316146 1578750192.50 151.5209 60.0011 32.0000 1.9937 1.9947 418.6610 418.8979 0.0355 -1.0000 -1.0000 4316209 1578750192.60 151.5726 60.0011 32.0000 1.9951 1.9960 418.5562 418.7922 0.0354 -1.0000 -1.0000 4316287 1578750192.70 151.5726 60.0011 32.0000 1.9953 1.9962 418.4794 418.7156 0.0354 -1.0000 -1.0000 4316349 1578750192.80 151.5726 60.0011 32.0000 1.9950 1.9959 418.5680 418.8037 0.0353 -1.0000 -1.0000 4316412 1578750192.90 151.5726 60.0011 32.0000 1.9937 1.9946 418.7437 418.9806 0.0355 -1.0000 -1.0000 4316490 1578750193.00 151.5726 60.0011 32.0000 1.9946 1.9955 418.6699 418.9060 0.0354 -1.0000 -1.0000 4316865 1578750193.10 151.5726 60.0011 32.0000 1.9950 1.9959 418.4585 418.6950 0.0355 -1.0000 -1.0000 4316928 1578750193.20 151.5556 60.0011 32.0000 1.9949 1.9958 418.4017 418.6372 0.0353 -1.0000 -1.0000 4317006 1578750193.30 151.5556 60.0011 32.0000 1.9935 1.9944 418.6165 418.8523 0.0354 -1.0000 -1.0000 4317068 1578750193.40 151.5556 60.0011 32.0000 1.9935 1.9945 418.7547 418.9903 0.0352 -1.0000 -1.0000 4317131 1578750193.50 151.5556 60.0011 32.0000 1.9946 1.9956 418.5832 418.8192 0.0354 -1.0000 -1.0000 4317209 1578750193.60 151.5556 60.0011 32.0000 1.9950 1.9960 418.3804 418.6166 0.0355 -1.0000 -1.0000 4317272 1578750193.70 151.4996 60.0011 32.0000 1.9942 1.9951 418.5062 418.7430 0.0355 -1.0000 -1.0000 4317334 1578750193.80 151.4608 60.0011 32.0000 1.9934 1.9943 418.6729 418.9106 0.0356 -1.0000 -1.0000 4317396 1578750193.90 151.4608 60.0011 32.0000 1.9939 1.9948 418.5313 418.7673 0.0354 -1.0000 -1.0000 4317459 1578750194.00 151.4608 60.0011 32.0000 1.9945 1.9954 418.3984 418.6349 0.0354 -1.0000 -1.0000 4317646 1578750194.10 151.4608 60.0011 32.0000 1.9938 1.9948 418.7100 418.9460 0.0354 -1.0000 -1.0000 4317724 1578750194.20 151.4608 60.0011 32.0000 1.9937 1.9946 418.6861 418.9212 0.0353 -1.0000 -1.0000 4317772 1578750194.30 151.4638 60.0011 32.0000 1.9942 1.9952 418.5359 418.7721 0.0354 -1.0000 -1.0000 4317834 1578750194.40 151.4723 60.0011 32.0000 1.9944 1.9954 418.4187 418.6546 0.0354 -1.0000 -1.0000 4317912 1578750194.50 151.4723 60.0011 32.0000 1.9935 1.9945 418.6118 418.8489 0.0355 -1.0000 -1.0000 4318131 1578750194.60 151.5347 60.0010 32.0000 1.9932 1.9941 418.6051 418.8413 0.0354 -1.0000 -1.0000 4318209 1578750194.70 151.5347 60.0010 32.0000 1.9934 1.9943 418.5082 418.7447 0.0355 -1.0000 -1.0000 4318271 1578750194.80 151.5347 60.0010 32.0000 1.9945 1.9955 418.4094 418.6460 0.0355 -1.0000 -1.0000 4318334 1578750194.90 151.5347 60.0010 32.0000 1.9937 1.9946 418.6292 418.8652 0.0354 -1.0000 -1.0000 4318412 1578750195.00 151.5347 60.0010 32.0000 1.9929 1.9939 418.6531 418.8901 0.0355 -1.0000 -1.0000 4318631 1578750195.10 151.5347 60.0010 32.0000 1.9939 1.9948 418.4486 418.6854 0.0355 -1.0000 -1.0000 4318693 1578750195.20 151.5347 60.0010 32.0000 1.9941 1.9950 418.3994 418.6351 0.0353 -1.0000 -1.0000 4318771 1578750195.30 151.5347 60.0010 32.0000 1.9934 1.9943 418.5673 418.8028 0.0354 -1.0000 -1.0000 4318834 1578750195.40 151.5363 60.0010 32.0000 1.9931 1.9940 418.6445 418.8812 0.0355 -1.0000 -1.0000 4318896 1578750195.50 151.5560 60.0010 32.0000 1.9944 1.9953 418.4952 418.7308 0.0353 -1.0000 -1.0000 4319506 1578750195.60 151.5560 60.0010 32.0000 1.9946 1.9955 418.2796 418.5162 0.0354 -1.0000 -1.0000 4319568 1578750195.70 151.5560 60.0010 32.0000 1.9933 1.9943 418.5079 418.7432 0.0353 -1.0000 -1.0000 4319631 1578750195.80 151.5560 60.0010 32.0000 1.9936 1.9945 418.6557 418.8911 0.0353 -1.0000 -1.0000 4319709 1578750195.90 151.5560 60.0010 32.0000 1.9940 1.9949 418.4690 418.7058 0.0354 -1.0000 -1.0000 4319772 1578750196.00 151.4684 60.0010 32.0000 1.9940 1.9949 418.4243 418.6597 0.0353 -1.0000 -1.0000 4319834 1578750196.10 151.4684 60.0010 32.0000 1.9943 1.9952 418.4330 418.6685 0.0353 -1.0000 -1.0000 4319928 1578750196.20 151.4684 60.0010 32.0000 1.9939 1.9948 418.5280 418.7648 0.0355 -1.0000 -1.0000 4319990 1578750196.30 151.4684 60.0010 32.0000 1.9938 1.9947 418.5857 418.8219 0.0355 -1.0000 -1.0000 4320053 1578750196.40 151.4684 60.0010 32.0000 1.9943 1.9952 418.4811 418.7176 0.0354 -1.0000 -1.0000 4320115 1578750196.50 151.5589 60.0010 32.0000 1.9949 1.9958 418.4103 418.6459 0.0354 -1.0000 -1.0000 4320177 1578750196.60 151.6169 60.0010 32.0000 1.9943 1.9952 418.5066 418.7431 0.0354 -1.0000 -1.0000 4320256 1578750196.70 151.6169 60.0010 32.0000 1.9943 1.9952 418.6400 418.8763 0.0354 -1.0000 -1.0000 4320318 1578750196.80 151.6169 60.0010 32.0000 1.9947 1.9956 418.5789 418.8148 0.0354 -1.0000 -1.0000 4320381 1578750196.90 151.6169 60.0010 32.0000 1.9948 1.9957 418.4553 418.6914 0.0354 -1.0000 -1.0000 4320459 1578750197.00 151.6169 60.0010 32.0000 1.9938 1.9947 418.4841 418.7201 0.0354 -1.0000 -1.0000 4320521 1578750197.10 151.5940 60.0010 32.0000 1.9930 1.9940 418.6176 418.8539 0.0354 -1.0000 -1.0000 4320584 1578750197.20 151.5331 60.0010 32.0000 1.9934 1.9944 418.6641 418.8998 0.0353 -1.0000 -1.0000 4320646 1578750197.30 151.5331 60.0010 32.0000 1.9940 1.9949 418.5408 418.7764 0.0353 -1.0000 -1.0000 4320709 1578750197.40 151.5331 60.0010 32.0000 1.9945 1.9954 418.6213 418.8571 0.0354 -1.0000 -1.0000 4320771 1578750197.50 151.5331 60.0010 32.0000 1.9940 1.9949 418.5991 418.8351 0.0354 -1.0000 -1.0000 4320849 1578750197.60 151.5331 60.0010 32.0000 1.9941 1.9950 418.6727 418.9085 0.0353 -1.0000 -1.0000 4321490 1578750197.70 151.5331 60.0010 32.0000 1.9946 1.9955 418.5167 418.7525 0.0354 -1.0000 -1.0000 4321553 1578750197.80 151.5331 60.0010 32.0000 1.9945 1.9955 418.4131 418.6487 0.0353 -1.0000 -1.0000 4321631 1578750197.90 151.5331 60.0010 32.0000 1.9939 1.9949 418.4882 418.7237 0.0353 -1.0000 -1.0000 4321693 1578750198.00 151.5331 60.0010 32.0000 1.9936 1.9945 418.6270 418.8627 0.0353 -1.0000 -1.0000 4321756 1578750198.10 151.5331 60.0010 32.0000 1.9938 1.9947 418.6064 418.8426 0.0354 -1.0000 -1.0000 4321834 1578750198.20 151.5331 60.0010 32.0000 1.9943 1.9952 418.3818 418.6183 0.0355 -1.0000 -1.0000 4321881 1578750198.30 151.4740 60.0010 32.0000 1.9940 1.9950 418.4083 418.6448 0.0354 -1.0000 -1.0000 4321943 1578750198.40 151.4686 60.0010 32.0000 1.9942 1.9951 418.4434 418.6790 0.0353 -1.0000 -1.0000 4322021 1578750198.50 151.4686 60.0010 32.0000 1.9935 1.9944 418.5430 418.7782 0.0353 -1.0000 -1.0000 4322084 1578750198.60 151.4686 60.0010 32.0000 1.9941 1.9950 418.4332 418.6694 0.0355 -1.0000 -1.0000 4322412 1578750198.70 151.4686 60.0010 32.0000 1.9946 1.9956 418.3853 418.6213 0.0354 -1.0000 -1.0000 4322474 1578750198.80 151.4686 60.0010 32.0000 1.9937 1.9946 418.4580 418.6937 0.0354 -1.0000 -1.0000 4322537 1578750198.90 151.5064 60.0010 32.0000 1.9939 1.9949 418.6096 418.8459 0.0354 -1.0000 -1.0000 4322615 1578750199.00 151.5064 60.0010 32.0000 1.9947 1.9956 418.3945 418.6297 0.0352 -1.0000 -1.0000 4322662 1578750199.10 151.5804 60.0010 32.0000 1.9945 1.9954 418.4306 418.6662 0.0353 -1.0000 -1.0000 4322724 1578750199.20 151.5804 60.0010 32.0000 1.9949 1.9958 418.4308 418.6658 0.0352 -1.0000 -1.0000 4322818 1578750199.30 151.5804 60.0010 32.0000 1.9941 1.9950 418.5627 418.7989 0.0355 -1.0000 -1.0000 4322881 1578750199.40 151.5804 60.0010 32.0000 1.9927 1.9936 418.5976 418.8349 0.0355 -1.0000 -1.0000 4322943 1578750199.50 151.5804 60.0010 32.0000 1.9947 1.9956 418.5306 418.7665 0.0353 -1.0000 -1.0000 4323006 1578750199.60 151.5804 60.0010 32.0000 1.9950 1.9959 418.4395 418.6750 0.0353 -1.0000 -1.0000 4323131 1578750199.70 151.5804 60.0010 32.0000 1.9941 1.9951 418.5985 418.8339 0.0353 -1.0000 -1.0000 4323193 1578750199.80 151.5804 60.0010 32.0000 1.9938 1.9947 418.5963 418.8324 0.0354 -1.0000 -1.0000 4323272 1578750199.90 151.5804 60.0010 32.0000 1.9943 1.9953 418.4349 418.6714 0.0355 -1.0000 -1.0000 4323334 1578750200.00 151.4777 60.0015 32.0000 1.9945 1.9955 418.4364 418.6717 0.0353 -1.0000 -1.0000 4323396 1578750200.10 151.4777 60.0015 32.0000 1.9938 1.9948 418.5745 418.8099 0.0353 -1.0000 -1.0000 4323474 1578750200.20 151.4777 60.0015 32.0000 1.9936 1.9945 418.5633 418.7993 0.0354 -1.0000 -1.0000 4323662 1578750200.30 151.4777 60.0015 32.0000 1.9944 1.9953 418.5454 418.7807 0.0353 -1.0000 -1.0000 4323725 1578750200.40 151.4777 60.0015 32.0000 1.9936 1.9945 418.3470 418.5829 0.0354 -1.0000 -1.0000 4323803 1578750200.50 151.4777 60.0015 32.0000 1.9939 1.9948 418.5132 418.7492 0.0354 -1.0000 -1.0000 4323865 1578750200.60 151.5515 60.0015 32.0000 1.9938 1.9947 418.6217 418.8577 0.0354 -1.0000 -1.0000 4323943 1578750200.70 151.5515 60.0015 32.0000 1.9947 1.9956 418.5779 418.8140 0.0353 -1.0000 -1.0000 4324162 1578750200.80 151.5515 60.0015 32.0000 1.9949 1.9958 418.4971 418.7325 0.0353 -1.0000 -1.0000 4324224 1578750200.90 151.5515 60.0015 32.0000 1.9939 1.9948 418.5586 418.7946 0.0354 -1.0000 -1.0000 4324303 1578750201.00 151.5515 60.0015 32.0000 1.9930 1.9939 418.5766 418.8128 0.0354 -1.0000 -1.0000 4324365 1578750201.10 151.5515 60.0015 32.0000 1.9948 1.9957 418.5066 418.7422 0.0353 -1.0000 -1.0000 4324428 1578750201.20 151.4574 60.0015 32.0000 1.9944 1.9953 418.4685 418.7045 0.0354 -1.0000 -1.0000 4324662 1578750201.30 151.4574 60.0015 32.0000 1.9938 1.9947 418.4355 418.6708 0.0353 -1.0000 -1.0000 4324724 1578750201.40 151.4574 60.0015 32.0000 1.9937 1.9946 418.6309 418.8658 0.0352 -1.0000 -1.0000 4324787 1578750201.50 151.4574 60.0015 32.0000 1.9934 1.9944 418.6593 418.8953 0.0354 -1.0000 -1.0000 4324865 1578750201.60 151.4574 60.0015 32.0000 1.9942 1.9952 418.4383 418.6740 0.0353 -1.0000 -1.0000 4324928 1578750201.70 151.4221 60.0015 32.0000 1.9940 1.9949 418.4399 418.6751 0.0353 -1.0000 -1.0000 4325506 1578750201.80 151.4214 60.0015 32.0000 1.9932 1.9941 418.5024 418.7381 0.0354 -1.0000 -1.0000 4325584 1578750201.90 151.4214 60.0015 32.0000 1.9941 1.9951 418.6157 418.8525 0.0355 -1.0000 -1.0000 4325646 1578750202.00 151.4214 60.0015 32.0000 1.9943 1.9952 418.3935 418.6294 0.0353 -1.0000 -1.0000 4325709 1578750202.10 151.4214 60.0015 32.0000 1.9947 1.9956 418.3758 418.6115 0.0354 -1.0000 -1.0000 4325787 1578750202.20 151.4214 60.0015 32.0000 1.9949 1.9958 418.4685 418.7038 0.0353 -1.0000 -1.0000 4325865 1578750202.30 151.6298 60.0015 32.0000 1.9941 1.9950 418.6460 418.8831 0.0355 -1.0000 -1.0000 4325928 1578750202.40 151.6298 60.0015 32.0000 1.9938 1.9947 418.6888 418.9251 0.0354 -1.0000 -1.0000 4326006 1578750202.50 151.6298 60.0015 32.0000 1.9942 1.9951 418.6465 418.8817 0.0352 -1.0000 -1.0000 4326068 1578750202.60 151.6298 60.0015 32.0000 1.9947 1.9956 418.4398 418.6753 0.0354 -1.0000 -1.0000 4326146 1578750202.70 151.6298 60.0015 32.0000 1.9943 1.9953 418.4825 418.7184 0.0353 -1.0000 -1.0000 4326365 1578750202.80 151.6159 60.0015 32.0000 1.9939 1.9949 418.6566 418.8928 0.0354 -1.0000 -1.0000 4326428 1578750202.90 151.4470 60.0015 32.0000 1.9935 1.9945 418.6304 418.8673 0.0355 -1.0000 -1.0000 4326506 1578750203.00 151.4470 60.0015 32.0000 1.9945 1.9954 418.4916 418.7276 0.0354 -1.0000 -1.0000 4326568 1578750203.10 151.4470 60.0015 32.0000 1.9937 1.9946 418.5779 418.8133 0.0352 -1.0000 -1.0000 4326631 1578750203.20 151.4470 60.0015 32.0000 1.9931 1.9940 418.6893 418.9247 0.0353 -1.0000 -1.0000 4326912 1578750203.30 151.4470 60.0015 32.0000 1.9936 1.9945 418.5202 418.7559 0.0354 -1.0000 -1.0000 4326974 1578750203.40 151.4255 60.0015 32.0000 1.9949 1.9958 418.4578 418.6936 0.0354 -1.0000 -1.0000 4327037 1578750203.50 151.4255 60.0015 32.0000 1.9942 1.9951 418.5275 418.7634 0.0354 -1.0000 -1.0000 4327115 1578750203.60 151.4255 60.0015 32.0000 1.9936 1.9946 418.5764 418.8124 0.0353 -1.0000 -1.0000 4327177 1578750203.70 151.4255 60.0015 32.0000 1.9935 1.9944 418.6710 418.9052 0.0351 -1.0000 -1.0000 4327240 1578750203.80 151.4255 60.0015 32.0000 1.9938 1.9947 418.5416 418.7774 0.0354 -1.0000 -1.0000 4327365 1578750203.90 151.4407 60.0015 32.0000 1.9949 1.9959 418.4504 418.6862 0.0354 -1.0000 -1.0000 4327428 1578750204.00 151.4806 60.0015 32.0000 1.9946 1.9955 418.4149 418.6512 0.0354 -1.0000 -1.0000 4327490 1578750204.10 151.4806 60.0015 32.0000 1.9949 1.9958 418.5149 418.7518 0.0355 -1.0000 -1.0000 4327568 1578750204.20 151.4806 60.0015 32.0000 1.9946 1.9956 418.5772 418.8134 0.0354 -1.0000 -1.0000 4327631 1578750204.30 151.4806 60.0015 32.0000 1.9949 1.9958 418.5299 418.7662 0.0355 -1.0000 -1.0000 4327881 1578750204.40 151.4806 60.0015 32.0000 1.9948 1.9957 418.4266 418.6620 0.0352 -1.0000 -1.0000 4327943 1578750204.50 151.5179 60.0015 32.0000 1.9948 1.9957 418.2824 418.5175 0.0353 -1.0000 -1.0000 4328006 1578750204.60 151.5179 60.0015 32.0000 1.9947 1.9957 418.5577 418.7934 0.0353 -1.0000 -1.0000 4328084 1578750204.70 151.5179 60.0015 32.0000 1.9941 1.9951 418.5760 418.8103 0.0351 -1.0000 -1.0000 4328146 1578750204.80 151.5179 60.0015 32.0000 1.9939 1.9949 418.6186 418.8551 0.0354 -1.0000 -1.0000 4328240 1578750204.90 151.5179 60.0015 32.0000 1.9942 1.9951 418.4431 418.6777 0.0352 -1.0000 -1.0000 4328318 1578750205.00 151.5235 60.0015 32.0000 1.9948 1.9958 418.4593 418.6958 0.0355 -1.0000 -1.0000 4328381 1578750205.10 151.5518 60.0011 32.0000 1.9932 1.9941 418.5581 418.7934 0.0353 -1.0000 -1.0000 4328443 1578750205.20 151.5518 60.0011 32.0000 1.9928 1.9937 418.6277 418.8635 0.0354 -1.0000 -1.0000 4328506 1578750205.30 151.5518 60.0011 32.0000 1.9932 1.9941 418.6136 418.8495 0.0353 -1.0000 -1.0000 4328881 1578750205.40 151.5518 60.0011 32.0000 1.9939 1.9948 418.4036 418.6385 0.0353 -1.0000 -1.0000 4328943 1578750205.50 151.4814 60.0011 32.0000 1.9944 1.9953 418.5709 418.8071 0.0354 -1.0000 -1.0000 4329021 1578750205.60 151.4732 60.0011 32.0000 1.9941 1.9950 418.5983 418.8334 0.0352 -1.0000 -1.0000 4329084 1578750205.70 151.4732 60.0011 32.0000 1.9947 1.9956 418.3370 418.5716 0.0352 -1.0000 -1.0000 4329146 1578750205.80 151.4732 60.0011 32.0000 1.9944 1.9954 418.5132 418.7485 0.0353 -1.0000 -1.0000 4329803 1578750205.90 151.4732 60.0011 32.0000 1.9939 1.9949 418.6149 418.8511 0.0354 -1.0000 -1.0000 4329865 1578750206.00 151.4732 60.0011 32.0000 1.9936 1.9945 418.6260 418.8608 0.0352 -1.0000 -1.0000 4329928 1578750206.10 151.5984 60.0011 32.0000 1.9939 1.9949 418.5834 418.8189 0.0353 -1.0000 -1.0000 4329990 1578750206.20 151.6284 60.0011 32.0000 1.9948 1.9957 418.4605 418.6959 0.0353 -1.0000 -1.0000 4330053 1578750206.30 151.6284 60.0011 32.0000 1.9948 1.9957 418.5755 418.8112 0.0353 -1.0000 -1.0000 4330115 1578750206.40 151.6284 60.0011 32.0000 1.9938 1.9947 418.6322 418.8673 0.0352 -1.0000 -1.0000 4330193 1578750206.50 151.6284 60.0011 32.0000 1.9939 1.9948 418.5031 418.7380 0.0352 -1.0000 -1.0000 4330256 1578750206.60 151.6284 60.0011 32.0000 1.9945 1.9954 418.3908 418.6269 0.0355 -1.0000 -1.0000 4330334 1578750206.70 151.5582 60.0011 32.0000 1.9940 1.9949 418.4218 418.6571 0.0353 -1.0000 -1.0000 4330396 1578750206.80 151.5582 60.0011 32.0000 1.9935 1.9944 418.6311 418.8671 0.0354 -1.0000 -1.0000 4330459 1578750206.90 151.5582 60.0011 32.0000 1.9950 1.9959 418.4843 418.7198 0.0353 -1.0000 -1.0000 4330521 1578750207.00 151.5582 60.0011 32.0000 1.9953 1.9962 418.3687 418.6040 0.0354 -1.0000 -1.0000 4330584 1578750207.10 151.5582 60.0011 32.0000 1.9944 1.9954 418.4494 418.6862 0.0355 -1.0000 -1.0000 4330646 1578750207.20 151.4638 60.0011 32.0000 1.9943 1.9953 418.5490 418.7850 0.0353 -1.0000 -1.0000 4330724 1578750207.30 151.4576 60.0011 32.0000 1.9944 1.9954 418.4829 418.7190 0.0354 -1.0000 -1.0000 4330787 1578750207.40 151.4576 60.0011 32.0000 1.9947 1.9956 418.4115 418.6471 0.0354 -1.0000 -1.0000 4330849 1578750207.50 151.4576 60.0011 32.0000 1.9941 1.9951 418.5373 418.7738 0.0354 -1.0000 -1.0000 4330928 1578750207.60 151.4576 60.0011 32.0000 1.9940 1.9949 418.6505 418.8865 0.0354 -1.0000 -1.0000 4330990 1578750207.70 151.4576 60.0011 32.0000 1.9945 1.9954 418.4343 418.6703 0.0354 -1.0000 -1.0000 4331053 1578750207.80 151.4576 60.0011 32.0000 1.9948 1.9958 418.5165 418.7527 0.0354 -1.0000 -1.0000 4331115 1578750207.90 151.4576 60.0011 32.0000 1.9940 1.9949 418.6110 418.8469 0.0354 -1.0000 -1.0000 4331396 1578750208.00 151.4576 60.0011 32.0000 1.9938 1.9948 418.6410 418.8769 0.0353 -1.0000 -1.0000 4331459 1578750208.10 151.4576 60.0011 32.0000 1.9938 1.9947 418.3765 418.6107 0.0352 -1.0000 -1.0000 4331537 1578750208.20 151.4576 60.0011 32.0000 1.9953 1.9962 418.3544 418.5897 0.0352 -1.0000 -1.0000 4331599 1578750208.30 151.4576 60.0011 32.0000 1.9949 1.9958 418.4866 418.7217 0.0353 -1.0000 -1.0000 4331662 1578750208.40 151.5553 60.0011 32.0000 1.9942 1.9952 418.6540 418.8901 0.0353 -1.0000 -1.0000 4332053 1578750208.50 151.5553 60.0011 32.0000 1.9951 1.9961 418.5346 418.7688 0.0352 -1.0000 -1.0000 4332115 1578750208.60 151.5553 60.0011 32.0000 1.9946 1.9955 418.4011 418.6362 0.0352 -1.0000 -1.0000 4332193 1578750208.70 151.5553 60.0011 32.0000 1.9939 1.9948 418.5727 418.8070 0.0352 -1.0000 -1.0000 4332256 1578750208.80 151.5553 60.0011 32.0000 1.9938 1.9947 418.5812 418.8165 0.0353 -1.0000 -1.0000 4332318 1578750208.90 151.5553 60.0011 32.0000 1.9940 1.9949 418.3994 418.6354 0.0353 -1.0000 -1.0000 4332506 1578750209.00 151.5666 60.0011 32.0000 1.9941 1.9950 418.4581 418.6929 0.0352 -1.0000 -1.0000 4332568 1578750209.10 151.5666 60.0011 32.0000 1.9938 1.9947 418.6322 418.8670 0.0352 -1.0000 -1.0000 4332631 1578750209.20 151.5666 60.0011 32.0000 1.9951 1.9960 418.5706 418.8059 0.0353 -1.0000 -1.0000 4332709 1578750209.30 151.5666 60.0011 32.0000 1.9949 1.9959 418.4344 418.6703 0.0354 -1.0000 -1.0000 4332771 1578750209.40 151.5666 60.0011 32.0000 1.9937 1.9946 418.5585 418.7949 0.0355 -1.0000 -1.0000 4332834 1578750209.50 151.5330 60.0011 32.0000 1.9936 1.9945 418.6379 418.8743 0.0354 -1.0000 -1.0000 4332912 1578750209.60 151.5330 60.0011 32.0000 1.9943 1.9953 418.4866 418.7223 0.0354 -1.0000 -1.0000 4332974 1578750209.70 151.5330 60.0011 32.0000 1.9942 1.9952 418.3860 418.6220 0.0354 -1.0000 -1.0000 4333037 1578750209.80 151.5330 60.0011 32.0000 1.9936 1.9945 418.6087 418.8447 0.0354 -1.0000 -1.0000 4333099 1578750209.90 151.5330 60.0011 32.0000 1.9935 1.9944 418.6524 418.8884 0.0354 -1.0000 -1.0000 4333646 1578750210.00 151.5064 60.0009 32.0000 1.9937 1.9946 418.4850 418.7210 0.0354 -1.0000 -1.0000 4333709 1578750210.10 151.4671 60.0006 32.0000 1.9955 1.9964 418.4763 418.7117 0.0353 -1.0000 -1.0000 4333787 1578750210.20 151.4671 60.0006 32.0000 1.9944 1.9953 418.5952 418.8308 0.0354 -1.0000 -1.0000 4333849 1578750210.30 151.4671 60.0006 32.0000 1.9939 1.9948 418.6661 418.9023 0.0354 -1.0000 -1.0000 4333912 1578750210.40 151.4671 60.0006 32.0000 1.9942 1.9951 418.5045 418.7405 0.0354 -1.0000 -1.0000 4333990 1578750210.50 151.4671 60.0006 32.0000 1.9952 1.9962 418.4422 418.6776 0.0352 -1.0000 -1.0000 4334053 1578750210.60 151.4968 60.0006 32.0000 1.9946 1.9955 418.5263 418.7615 0.0354 -1.0000 -1.0000 4334115 1578750210.70 151.5078 60.0006 32.0000 1.9940 1.9950 418.7231 418.9596 0.0354 -1.0000 -1.0000 4334178 1578750210.80 151.5078 60.0006 32.0000 1.9946 1.9955 418.5389 418.7745 0.0353 -1.0000 -1.0000 4334240 1578750210.90 151.5078 60.0006 32.0000 1.9941 1.9950 418.3964 418.6317 0.0352 -1.0000 -1.0000 4334318 1578750211.00 151.5078 60.0006 32.0000 1.9944 1.9953 418.4841 418.7200 0.0354 -1.0000 -1.0000 4334381 1578750211.10 151.5078 60.0006 32.0000 1.9940 1.9950 418.5755 418.8109 0.0353 -1.0000 -1.0000 4334443 1578750211.20 151.5078 60.0006 32.0000 1.9949 1.9958 418.5640 418.7994 0.0353 -1.0000 -1.0000 4334521 1578750211.30 151.4704 60.0006 32.0000 1.9943 1.9952 418.4574 418.6927 0.0353 -1.0000 -1.0000 4334584 1578750211.40 151.4704 60.0006 32.0000 1.9948 1.9957 418.5112 418.7466 0.0353 -1.0000 -1.0000 4334646 1578750211.50 151.4704 60.0006 32.0000 1.9938 1.9947 418.6292 418.8651 0.0353 -1.0000 -1.0000 4335287 1578750211.60 151.4704 60.0006 32.0000 1.9936 1.9945 418.6892 418.9249 0.0353 -1.0000 -1.0000 4335349 1578750211.70 151.4704 60.0006 32.0000 1.9939 1.9949 418.4971 418.7334 0.0355 -1.0000 -1.0000 4335412 1578750211.80 151.4330 60.0006 32.0000 1.9945 1.9954 418.4109 418.6465 0.0352 -1.0000 -1.0000 4335474 1578750211.90 151.4330 60.0006 32.0000 1.9938 1.9947 418.6298 418.8649 0.0353 -1.0000 -1.0000 4335553 1578750212.00 151.4330 60.0006 32.0000 1.9939 1.9948 418.6372 418.8734 0.0353 -1.0000 -1.0000 4335615 1578750212.10 151.4330 60.0006 32.0000 1.9946 1.9955 418.4559 418.6906 0.0352 -1.0000 -1.0000 4335725 1578750212.20 151.4330 60.0006 32.0000 1.9941 1.9951 418.4097 418.6459 0.0355 -1.0000 -1.0000 4335787 1578750212.30 151.4312 60.0006 32.0000 1.9946 1.9955 418.5859 418.8225 0.0354 -1.0000 -1.0000 4335850 1578750212.40 151.4223 60.0006 32.0000 1.9939 1.9948 418.6193 418.8550 0.0352 -1.0000 -1.0000 4335912 1578750212.50 151.4223 60.0006 32.0000 1.9953 1.9962 418.4670 418.7018 0.0353 -1.0000 -1.0000 4335990 1578750212.60 151.4223 60.0006 32.0000 1.9943 1.9953 418.4590 418.6954 0.0355 -1.0000 -1.0000 4336068 1578750212.70 151.4223 60.0006 32.0000 1.9935 1.9944 418.5980 418.8340 0.0353 -1.0000 -1.0000 4336131 1578750212.80 151.4223 60.0006 32.0000 1.9932 1.9941 418.7677 419.0033 0.0353 -1.0000 -1.0000 4336193 1578750212.90 151.4538 60.0006 32.0000 1.9944 1.9953 418.6574 418.8935 0.0354 -1.0000 -1.0000 4336271 1578750213.00 151.4829 60.0006 32.0000 1.9955 1.9964 418.4949 418.7297 0.0353 -1.0000 -1.0000 4336396 1578750213.10 151.4829 60.0006 32.0000 1.9944 1.9953 418.4842 418.7203 0.0354 -1.0000 -1.0000 4336459 1578750213.20 151.4829 60.0006 32.0000 1.9934 1.9943 418.6538 418.8897 0.0354 -1.0000 -1.0000 4336521 1578750213.30 151.4829 60.0006 32.0000 1.9931 1.9940 418.7097 418.9448 0.0353 -1.0000 -1.0000 4336584 1578750213.40 151.4829 60.0006 32.0000 1.9945 1.9954 418.6401 418.8760 0.0354 -1.0000 -1.0000 4336646 1578750213.50 151.4829 60.0006 32.0000 1.9948 1.9957 418.5293 418.7653 0.0354 -1.0000 -1.0000 4336724 1578750213.60 151.4981 60.0006 32.0000 1.9937 1.9947 418.6694 418.9049 0.0353 -1.0000 -1.0000 4336787 1578750213.70 151.4981 60.0006 32.0000 1.9937 1.9947 418.6859 418.9221 0.0353 -1.0000 -1.0000 4336849 1578750213.80 151.4981 60.0006 32.0000 1.9946 1.9955 418.6606 418.8963 0.0354 -1.0000 -1.0000 4336928 1578750213.90 151.4981 60.0006 32.0000 1.9941 1.9950 418.4514 418.6874 0.0353 -1.0000 -1.0000 4336990 1578750214.00 151.4981 60.0006 32.0000 1.9952 1.9961 418.4104 418.6453 0.0352 -1.0000 -1.0000 4337162 1578750214.10 151.4982 60.0006 32.0000 1.9943 1.9953 418.4478 418.6846 0.0355 -1.0000 -1.0000 4337240 1578750214.20 151.4983 60.0006 32.0000 1.9943 1.9952 418.7444 418.9795 0.0353 -1.0000 -1.0000 4337303 1578750214.30 151.4983 60.0006 32.0000 1.9942 1.9951 418.7010 418.9367 0.0353 -1.0000 -1.0000 4337365 1578750214.40 151.4983 60.0006 32.0000 1.9942 1.9951 418.6224 418.8571 0.0352 -1.0000 -1.0000 4337428 1578750214.50 151.4983 60.0006 32.0000 1.9952 1.9961 418.4551 418.6906 0.0353 -1.0000 -1.0000 4337974 1578750214.60 151.4983 60.0006 32.0000 1.9939 1.9948 418.7005 418.9354 0.0352 -1.0000 -1.0000 4338053 1578750214.70 151.5807 60.0006 32.0000 1.9938 1.9948 418.6344 418.8699 0.0353 -1.0000 -1.0000 4338115 1578750214.80 151.5807 60.0006 32.0000 1.9942 1.9952 418.6029 418.8380 0.0354 -1.0000 -1.0000 4338177 1578750214.90 151.5807 60.0006 32.0000 1.9946 1.9955 418.3856 418.6226 0.0355 -1.0000 -1.0000 4338256 1578750215.00 151.5807 60.0006 32.0000 1.9935 1.9944 418.5939 418.8306 0.0355 -1.0000 -1.0000 4338428 1578750215.10 151.5807 60.0006 32.0000 1.9927 1.9936 418.6284 418.8636 0.0353 -1.0000 -1.0000 4338490 1578750215.20 151.5802 60.0006 32.0000 1.9938 1.9947 418.4868 418.7217 0.0352 -1.0000 -1.0000 4338568 1578750215.30 151.5755 60.0006 32.0000 1.9939 1.9948 418.4632 418.6979 0.0352 -1.0000 -1.0000 4338631 1578750215.40 151.5755 60.0006 32.0000 1.9940 1.9949 418.6528 418.8885 0.0353 -1.0000 -1.0000 4338693 1578750215.50 151.5755 60.0006 32.0000 1.9941 1.9951 418.6889 418.9250 0.0354 -1.0000 -1.0000 4338959 1578750215.60 151.5755 60.0006 32.0000 1.9940 1.9949 418.5080 418.7434 0.0353 -1.0000 -1.0000 4339021 1578750215.70 151.5755 60.0006 32.0000 1.9945 1.9954 418.4837 418.7191 0.0353 -1.0000 -1.0000 4339084 1578750215.80 151.5721 60.0006 32.0000 1.9940 1.9949 418.5565 418.7921 0.0354 -1.0000 -1.0000 4339162 1578750215.90 151.5721 60.0006 32.0000 1.9936 1.9946 418.7016 418.9380 0.0354 -1.0000 -1.0000 4339209 1578750216.00 151.5721 60.0006 32.0000 1.9946 1.9955 418.5123 418.7477 0.0353 -1.0000 -1.0000 4339396 1578750216.10 151.5721 60.0006 32.0000 1.9947 1.9956 418.3249 418.5619 0.0355 -1.0000 -1.0000 4339474 1578750216.20 151.5721 60.0006 32.0000 1.9928 1.9937 418.5510 418.7863 0.0353 -1.0000 -1.0000 4339537 1578750216.30 151.4733 60.0006 32.0000 1.9939 1.9948 418.6950 418.9300 0.0352 -1.0000 -1.0000 4339600 1578750216.40 151.4317 60.0006 32.0000 1.9943 1.9952 418.5708 418.8057 0.0352 -1.0000 -1.0000 4339678 1578750216.50 151.4317 60.0006 32.0000 1.9944 1.9953 418.4284 418.6637 0.0353 -1.0000 -1.0000 4339740 1578750216.60 151.4317 60.0006 32.0000 1.9936 1.9946 418.6072 418.8431 0.0354 -1.0000 -1.0000 4339928 1578750216.70 151.4317 60.0006 32.0000 1.9943 1.9953 418.6731 418.9079 0.0351 -1.0000 -1.0000 4339990 1578750216.80 151.4317 60.0006 32.0000 1.9944 1.9953 418.5574 418.7923 0.0352 -1.0000 -1.0000 4340053 1578750216.90 151.5502 60.0006 32.0000 1.9938 1.9947 418.4887 418.7242 0.0353 -1.0000 -1.0000 4340115 1578750217.00 151.5502 60.0006 32.0000 1.9939 1.9948 418.7023 418.9388 0.0355 -1.0000 -1.0000 4340178 1578750217.10 151.5502 60.0006 32.0000 1.9941 1.9950 418.7317 418.9681 0.0354 -1.0000 -1.0000 4340412 1578750217.20 151.5502 60.0006 32.0000 1.9941 1.9951 418.4657 418.7007 0.0353 -1.0000 -1.0000 4340474 1578750217.30 151.5502 60.0006 32.0000 1.9934 1.9944 418.4458 418.6813 0.0353 -1.0000 -1.0000 4340537 1578750217.40 151.5198 60.0006 32.0000 1.9932 1.9941 418.5192 418.7538 0.0351 -1.0000 -1.0000 4340599 1578750217.50 151.5198 60.0006 32.0000 1.9935 1.9944 418.6223 418.8572 0.0352 -1.0000 -1.0000 4340677 1578750217.60 151.5198 60.0006 32.0000 1.9951 1.9960 418.5212 418.7570 0.0354 -1.0000 -1.0000 4340928 1578750217.70 151.5198 60.0006 32.0000 1.9938 1.9948 418.5360 418.7719 0.0353 -1.0000 -1.0000 4340990 1578750217.80 151.5198 60.0006 32.0000 1.9939 1.9949 418.6102 418.8455 0.0353 -1.0000 -1.0000 4341068 1578750217.90 151.5198 60.0006 32.0000 1.9935 1.9944 418.7237 418.9599 0.0354 -1.0000 -1.0000 4341131 1578750218.00 151.4473 60.0006 32.0000 1.9948 1.9957 418.5391 418.7746 0.0352 -1.0000 -1.0000 4341193 1578750218.10 151.4473 60.0006 32.0000 1.9952 1.9962 418.3878 418.6228 0.0352 -1.0000 -1.0000 4341771 1578750218.20 151.4473 60.0006 32.0000 1.9938 1.9948 418.5207 418.7552 0.0352 -1.0000 -1.0000 4341834 1578750218.30 151.4473 60.0006 32.0000 1.9946 1.9956 418.6727 418.9070 0.0351 -1.0000 -1.0000 4341896 1578750218.40 151.4473 60.0006 32.0000 1.9951 1.9960 418.4531 418.6879 0.0352 -1.0000 -1.0000 4341974 1578750218.50 151.5251 60.0006 32.0000 1.9949 1.9958 418.5227 418.7573 0.0352 -1.0000 -1.0000 4342037 1578750218.60 151.5711 60.0006 32.0000 1.9945 1.9954 418.5573 418.7922 0.0352 -1.0000 -1.0000 4342115 1578750218.70 151.5711 60.0006 32.0000 1.9937 1.9947 418.6645 418.8995 0.0353 -1.0000 -1.0000 4342177 1578750218.80 151.5711 60.0006 32.0000 1.9947 1.9956 418.6447 418.8804 0.0353 -1.0000 -1.0000 4342240 1578750218.90 151.5711 60.0006 32.0000 1.9955 1.9964 418.3925 418.6271 0.0351 -1.0000 -1.0000 4342318 1578750219.00 151.5711 60.0006 32.0000 1.9938 1.9947 418.4787 418.7149 0.0354 -1.0000 -1.0000 4342381 1578750219.10 151.5190 60.0006 32.0000 1.9931 1.9940 418.6478 418.8832 0.0353 -1.0000 -1.0000 4342521 1578750219.20 151.5190 60.0006 32.0000 1.9948 1.9957 418.4027 418.6376 0.0353 -1.0000 -1.0000 4342599 1578750219.30 151.5190 60.0006 32.0000 1.9941 1.9951 418.6035 418.8390 0.0353 -1.0000 -1.0000 4342662 1578750219.40 151.5190 60.0006 32.0000 1.9941 1.9951 418.7431 418.9795 0.0354 -1.0000 -1.0000 4342724 1578750219.50 151.5190 60.0006 32.0000 1.9945 1.9954 418.6034 418.8374 0.0351 -1.0000 -1.0000 4342803 1578750219.60 151.4500 60.0005 32.0000 1.9946 1.9955 418.4667 418.7015 0.0352 -1.0000 -1.0000 4342865 1578750219.70 151.4500 60.0005 32.0000 1.9944 1.9954 418.5119 418.7478 0.0354 -1.0000 -1.0000 4343443 1578750219.80 151.4500 60.0005 32.0000 1.9933 1.9943 418.6381 418.8733 0.0352 -1.0000 -1.0000 4343522 1578750219.90 151.4500 60.0005 32.0000 1.9939 1.9948 418.5296 418.7642 0.0352 -1.0000 -1.0000 4343584 1578750220.00 151.4500 60.0005 32.0000 1.9930 1.9939 418.5073 418.7421 0.0352 -1.0000 -1.0000 4343646 1578750220.10 151.4500 60.0005 32.0000 1.9938 1.9948 418.6355 418.8701 0.0352 -1.0000 -1.0000 4343709 1578750220.20 151.5099 60.0005 32.0000 1.9933 1.9942 418.6691 418.9042 0.0353 -1.0000 -1.0000 4343771 1578750220.30 151.5121 60.0005 32.0000 1.9937 1.9946 418.4777 418.7131 0.0353 -1.0000 -1.0000 4343834 1578750220.40 151.5121 60.0005 32.0000 1.9940 1.9949 418.4925 418.7272 0.0351 -1.0000 -1.0000 4343912 1578750220.50 151.5121 60.0005 32.0000 1.9941 1.9951 418.7191 418.9546 0.0353 -1.0000 -1.0000 4343974 1578750220.60 151.5121 60.0005 32.0000 1.9938 1.9947 418.6329 418.8681 0.0352 -1.0000 -1.0000 4344053 1578750220.70 151.5120 60.0005 32.0000 1.9939 1.9948 418.4427 418.6777 0.0353 -1.0000 -1.0000 4344115 1578750220.80 151.5119 60.0005 32.0000 1.9939 1.9948 418.3512 418.5877 0.0354 -1.0000 -1.0000 4344178 1578750220.90 151.5119 60.0005 32.0000 1.9941 1.9950 418.5304 418.7655 0.0352 -1.0000 -1.0000 4344256 1578750221.00 151.5119 60.0005 32.0000 1.9936 1.9945 418.6761 418.9111 0.0352 -1.0000 -1.0000 4344318 1578750221.10 151.5119 60.0005 32.0000 1.9938 1.9947 418.4983 418.7342 0.0353 -1.0000 -1.0000 4344381 1578750221.20 151.5119 60.0005 32.0000 1.9943 1.9953 418.3127 418.5472 0.0353 -1.0000 -1.0000 4344443 1578750221.30 151.5119 60.0005 32.0000 1.9945 1.9954 418.4985 418.7345 0.0353 -1.0000 -1.0000 4344506 1578750221.40 151.5599 60.0005 32.0000 1.9935 1.9944 418.6445 418.8803 0.0353 -1.0000 -1.0000 4344568 1578750221.50 151.5599 60.0005 32.0000 1.9939 1.9948 418.4977 418.7325 0.0352 -1.0000 -1.0000 4344646 1578750221.60 151.5599 60.0005 32.0000 1.9949 1.9958 418.4738 418.7085 0.0351 -1.0000 -1.0000 4344709 1578750221.70 151.5599 60.0005 32.0000 1.9938 1.9947 418.6973 418.9330 0.0355 -1.0000 -1.0000 4344928 1578750221.80 151.5599 60.0005 32.0000 1.9942 1.9951 418.6947 418.9297 0.0353 -1.0000 -1.0000 4345006 1578750221.90 151.4777 60.0005 32.0000 1.9946 1.9955 418.4192 418.6551 0.0354 -1.0000 -1.0000 4345068 1578750222.00 151.4777 60.0005 32.0000 1.9941 1.9951 418.4223 418.6577 0.0353 -1.0000 -1.0000 4345131 1578750222.10 151.4777 60.0005 32.0000 1.9938 1.9948 418.5058 418.7408 0.0353 -1.0000 -1.0000 4345209 1578750222.20 151.4777 60.0005 32.0000 1.9945 1.9954 418.6267 418.8619 0.0352 -1.0000 -1.0000 4345537 1578750222.30 151.4777 60.0005 32.0000 1.9941 1.9950 418.5132 418.7482 0.0353 -1.0000 -1.0000 4345600 1578750222.40 151.4927 60.0005 32.0000 1.9945 1.9954 418.3798 418.6151 0.0353 -1.0000 -1.0000 4345662 1578750222.50 151.5466 60.0005 32.0000 1.9949 1.9958 418.5559 418.7909 0.0352 -1.0000 -1.0000 4345725 1578750222.60 151.5466 60.0005 32.0000 1.9939 1.9948 418.6177 418.8524 0.0352 -1.0000 -1.0000 4345803 1578750222.70 151.5466 60.0005 32.0000 1.9943 1.9952 418.6200 418.8550 0.0352 -1.0000 -1.0000 4346037 1578750222.80 151.5466 60.0005 32.0000 1.9949 1.9958 418.4301 418.6644 0.0352 -1.0000 -1.0000 4346100 1578750222.90 151.5466 60.0005 32.0000 1.9945 1.9954 418.5305 418.7656 0.0352 -1.0000 -1.0000 4346162 1578750223.00 151.5567 60.0005 32.0000 1.9933 1.9942 418.6731 418.9084 0.0353 -1.0000 -1.0000 4346224 1578750223.10 151.5567 60.0005 32.0000 1.9943 1.9952 418.6427 418.8789 0.0354 -1.0000 -1.0000 4346287 1578750223.20 151.5567 60.0005 32.0000 1.9951 1.9961 418.6297 418.8644 0.0352 -1.0000 -1.0000 4346365 1578750223.30 151.5567 60.0005 32.0000 1.9950 1.9959 418.4927 418.7275 0.0352 -1.0000 -1.0000 4346490 1578750223.40 151.5567 60.0005 32.0000 1.9935 1.9944 418.6914 418.9273 0.0353 -1.0000 -1.0000 4346553 1578750223.50 151.5609 60.0005 32.0000 1.9941 1.9950 418.6963 418.9309 0.0352 -1.0000 -1.0000 4346631 1578750223.60 151.5630 60.0005 32.0000 1.9948 1.9958 418.4829 418.7173 0.0351 -1.0000 -1.0000 4346693 1578750223.70 151.5630 60.0005 32.0000 1.9944 1.9953 418.4382 418.6731 0.0353 -1.0000 -1.0000 4346756 1578750223.80 151.5630 60.0005 32.0000 1.9947 1.9957 418.6802 418.9145 0.0351 -1.0000 -1.0000 4347193 1578750223.90 151.5630 60.0005 32.0000 1.9948 1.9957 418.5394 418.7747 0.0353 -1.0000 -1.0000 4347256 1578750224.00 151.5630 60.0005 32.0000 1.9947 1.9957 418.4073 418.6427 0.0352 -1.0000 -1.0000 4347318 1578750224.10 151.4162 60.0005 32.0000 1.9938 1.9947 418.5505 418.7859 0.0353 -1.0000 -1.0000 4347396 1578750224.20 151.4162 60.0005 32.0000 1.9936 1.9945 418.6920 418.9276 0.0352 -1.0000 -1.0000 4347459 1578750224.30 151.4162 60.0005 32.0000 1.9935 1.9944 418.6417 418.8758 0.0351 -1.0000 -1.0000 4347678 1578750224.40 151.4162 60.0005 32.0000 1.9949 1.9958 418.4449 418.6787 0.0351 -1.0000 -1.0000 4347756 1578750224.50 151.4162 60.0005 32.0000 1.9949 1.9958 418.5343 418.7688 0.0352 -1.0000 -1.0000 4347818 1578750224.60 151.5425 60.0005 32.0000 1.9934 1.9943 418.6963 418.9318 0.0353 -1.0000 -1.0000 4347881 1578750224.70 151.5566 60.0005 32.0000 1.9938 1.9947 418.7236 418.9590 0.0353 -1.0000 -1.0000 4347943 1578750224.80 151.5566 60.0005 32.0000 1.9937 1.9946 418.6443 418.8800 0.0353 -1.0000 -1.0000 4348177 1578750224.90 151.5566 60.0005 32.0000 1.9955 1.9964 418.5201 418.7552 0.0352 -1.0000 -1.0000 4348256 1578750225.00 151.5566 60.0005 32.0000 1.9936 1.9945 418.7062 418.9412 0.0352 -1.0000 -1.0000 4348318 1578750225.10 151.5566 60.0005 32.0000 1.9942 1.9951 418.6509 418.8858 0.0352 -1.0000 -1.0000 4348381 1578750225.20 151.4895 60.0003 32.0000 1.9945 1.9955 418.5467 418.7817 0.0353 -1.0000 -1.0000 4348443 1578750225.30 151.4895 60.0003 32.0000 1.9949 1.9958 418.5611 418.7963 0.0353 -1.0000 -1.0000 4348678 1578750225.40 151.4895 60.0003 32.0000 1.9934 1.9943 418.6096 418.8453 0.0353 -1.0000 -1.0000 4348740 1578750225.50 151.4895 60.0003 32.0000 1.9945 1.9955 418.6377 418.8730 0.0352 -1.0000 -1.0000 4348803 1578750225.60 151.4895 60.0003 32.0000 1.9944 1.9953 418.4745 418.7091 0.0352 -1.0000 -1.0000 4348865 1578750225.70 151.4732 60.0003 32.0000 1.9941 1.9951 418.5606 418.7957 0.0353 -1.0000 -1.0000 4348928 1578750225.80 151.4730 60.0003 32.0000 1.9939 1.9948 418.6746 418.9094 0.0352 -1.0000 -1.0000 4349271 1578750225.90 151.4730 60.0003 32.0000 1.9933 1.9943 418.6781 418.9128 0.0353 -1.0000 -1.0000 4349334 1578750226.00 151.4730 60.0003 32.0000 1.9952 1.9962 418.5200 418.7556 0.0353 -1.0000 -1.0000 4349396 1578750226.10 151.4730 60.0003 32.0000 1.9941 1.9950 418.6110 418.8455 0.0352 -1.0000 -1.0000 4349474 1578750226.20 151.4808 60.0003 32.0000 1.9927 1.9936 418.7045 418.9406 0.0353 -1.0000 -1.0000 4349537 1578750226.30 151.4932 60.0003 32.0000 1.9941 1.9951 418.6293 418.8642 0.0352 -1.0000 -1.0000 4349709 1578750226.40 151.4932 60.0003 32.0000 1.9951 1.9960 418.4682 418.7033 0.0352 -1.0000 -1.0000 4349771 1578750226.50 151.4932 60.0003 32.0000 1.9944 1.9953 418.7432 418.9778 0.0352 -1.0000 -1.0000 4349834 1578750226.60 151.4932 60.0003 32.0000 1.9936 1.9945 418.7682 419.0039 0.0354 -1.0000 -1.0000 4349912 1578750226.70 151.4932 60.0003 32.0000 1.9942 1.9951 418.7071 418.9429 0.0353 -1.0000 -1.0000 4349974 1578750226.80 151.5236 60.0003 32.0000 1.9941 1.9950 418.5449 418.7802 0.0353 -1.0000 -1.0000 4350146 1578750226.90 151.5236 60.0003 32.0000 1.9946 1.9955 418.6452 418.8804 0.0352 -1.0000 -1.0000 4350224 1578750227.00 151.5236 60.0003 32.0000 1.9932 1.9942 418.7553 418.9899 0.0352 -1.0000 -1.0000 4350287 1578750227.10 151.5236 60.0003 32.0000 1.9934 1.9943 418.6398 418.8751 0.0353 -1.0000 -1.0000 4350349 1578750227.20 151.5236 60.0003 32.0000 1.9939 1.9949 418.4436 418.6795 0.0353 -1.0000 -1.0000 4350428 1578750227.30 151.4741 60.0003 32.0000 1.9931 1.9940 418.5484 418.7829 0.0351 -1.0000 -1.0000 4350896 1578750227.40 151.4307 60.0003 32.0000 1.9929 1.9938 418.6777 418.9130 0.0353 -1.0000 -1.0000 4350959 1578750227.50 151.4307 60.0003 32.0000 1.9934 1.9943 418.6356 418.8716 0.0353 -1.0000 -1.0000 4351037 1578750227.60 151.4307 60.0003 32.0000 1.9942 1.9951 418.4708 418.7063 0.0353 -1.0000 -1.0000 4351099 1578750227.70 151.4307 60.0003 32.0000 1.9942 1.9952 418.4689 418.7041 0.0353 -1.0000 -1.0000 4351162 1578750227.80 151.4305 60.0003 32.0000 1.9934 1.9943 418.6662 418.9019 0.0354 -1.0000 -1.0000 4351240 1578750227.90 151.4264 60.0003 32.0000 1.9933 1.9942 418.6804 418.9165 0.0353 -1.0000 -1.0000 4351303 1578750228.00 151.4264 60.0003 32.0000 1.9940 1.9949 418.5633 418.7986 0.0353 -1.0000 -1.0000 4351365 1578750228.10 151.4264 60.0003 32.0000 1.9943 1.9952 418.4731 418.7079 0.0352 -1.0000 -1.0000 4351428 1578750228.20 151.4264 60.0003 32.0000 1.9948 1.9957 418.4921 418.7265 0.0351 -1.0000 -1.0000 4351490 1578750228.30 151.4264 60.0003 32.0000 1.9942 1.9952 418.5523 418.7875 0.0353 -1.0000 -1.0000 4351553 1578750228.40 151.4208 60.0003 32.0000 1.9938 1.9948 418.6503 418.8850 0.0351 -1.0000 -1.0000 4351943 1578750228.50 151.4204 60.0003 32.0000 1.9940 1.9949 418.5712 418.8055 0.0352 -1.0000 -1.0000 4352006 1578750228.60 151.4204 60.0003 32.0000 1.9943 1.9952 418.3170 418.5519 0.0352 -1.0000 -1.0000 4352084 1578750228.70 151.4204 60.0003 32.0000 1.9942 1.9952 418.6306 418.8652 0.0351 -1.0000 -1.0000 4352147 1578750228.80 151.4204 60.0003 32.0000 1.9952 1.9961 418.7694 419.0038 0.0352 -1.0000 -1.0000 4352209 1578750228.90 151.4204 60.0003 32.0000 1.9946 1.9956 418.5738 418.8087 0.0352 -1.0000 -1.0000 4352287 1578750229.00 151.5742 60.0003 32.0000 1.9949 1.9958 418.5783 418.8131 0.0352 -1.0000 -1.0000 4352349 1578750229.10 151.5742 60.0003 32.0000 1.9952 1.9962 418.5366 418.7708 0.0352 -1.0000 -1.0000 4352412 1578750229.20 151.5742 60.0003 32.0000 1.9937 1.9946 418.6982 418.9335 0.0353 -1.0000 -1.0000 4352474 1578750229.30 151.5742 60.0003 32.0000 1.9940 1.9950 418.6576 418.8926 0.0352 -1.0000 -1.0000 4352537 1578750229.40 151.5742 60.0003 32.0000 1.9939 1.9949 418.4281 418.6638 0.0353 -1.0000 -1.0000 4352599 1578750229.50 151.4724 60.0003 32.0000 1.9945 1.9955 418.5587 418.7937 0.0352 -1.0000 -1.0000 4352677 1578750229.60 151.4724 60.0003 32.0000 1.9942 1.9951 418.7071 418.9414 0.0351 -1.0000 -1.0000 4352740 1578750229.70 151.4724 60.0003 32.0000 1.9946 1.9955 418.5311 418.7659 0.0352 -1.0000 -1.0000 4352803 1578750229.80 151.4724 60.0003 32.0000 1.9947 1.9956 418.4741 418.7082 0.0350 -1.0000 -1.0000 4352881 1578750229.90 151.4724 60.0003 32.0000 1.9934 1.9943 418.6551 418.8894 0.0352 -1.0000 -1.0000 4353209 1578750230.00 151.4795 60.0003 32.0000 1.9942 1.9951 418.6511 418.8856 0.0351 -1.0000 -1.0000 4353271 1578750230.10 151.4828 60.0003 32.0000 1.9948 1.9957 418.5593 418.7938 0.0352 -1.0000 -1.0000 4353350 1578750230.20 151.4828 60.0003 32.0000 1.9945 1.9954 418.4452 418.6804 0.0352 -1.0000 -1.0000 4353412 1578750230.30 151.4828 60.0003 32.0000 1.9942 1.9951 418.6325 418.8681 0.0353 -1.0000 -1.0000 4353459 1578750230.40 151.4828 60.0003 32.0000 1.9946 1.9956 418.7381 418.9744 0.0353 -1.0000 -1.0000 4353709 1578750230.50 151.4828 60.0003 32.0000 1.9949 1.9959 418.5390 418.7737 0.0351 -1.0000 -1.0000 4353771 1578750230.60 151.4828 60.0003 32.0000 1.9946 1.9955 418.3953 418.6304 0.0353 -1.0000 -1.0000 4353834 1578750230.70 151.5567 60.0003 32.0000 1.9942 1.9951 418.6666 418.9012 0.0352 -1.0000 -1.0000 4353896 1578750230.80 151.5567 60.0003 32.0000 1.9941 1.9951 418.6915 418.9258 0.0351 -1.0000 -1.0000 4353959 1578750230.90 151.5567 60.0003 32.0000 1.9957 1.9966 418.5129 418.7473 0.0352 -1.0000 -1.0000 4354209 1578750231.00 151.5567 60.0003 32.0000 1.9946 1.9955 418.5234 418.7586 0.0353 -1.0000 -1.0000 4354271 1578750231.10 151.5567 60.0003 32.0000 1.9935 1.9944 418.6691 418.9043 0.0353 -1.0000 -1.0000 4354334 1578750231.20 151.5621 60.0003 32.0000 1.9937 1.9946 418.6742 418.9100 0.0353 -1.0000 -1.0000 4354412 1578750231.30 151.5634 60.0003 32.0000 1.9950 1.9959 418.6175 418.8525 0.0353 -1.0000 -1.0000 4354474 1578750231.40 151.5634 60.0003 32.0000 1.9948 1.9957 418.5497 418.7856 0.0353 -1.0000 -1.0000 4354693 1578750231.50 151.5634 60.0003 32.0000 1.9941 1.9950 418.5368 418.7717 0.0352 -1.0000 -1.0000 4354771 1578750231.60 151.5634 60.0003 32.0000 1.9939 1.9948 418.7597 418.9945 0.0352 -1.0000 -1.0000 4354834 1578750231.70 151.5583 60.0003 32.0000 1.9937 1.9946 418.6609 418.8959 0.0352 -1.0000 -1.0000 4354896 1578750231.80 151.4912 60.0003 32.0000 1.9948 1.9957 418.6160 418.8507 0.0352 -1.0000 -1.0000 4354959 1578750231.90 151.4912 60.0003 32.0000 1.9946 1.9955 418.6860 418.9202 0.0351 -1.0000 -1.0000 4355193 1578750232.00 151.4912 60.0003 32.0000 1.9944 1.9953 418.7356 418.9705 0.0352 -1.0000 -1.0000 4355256 1578750232.10 151.4912 60.0003 32.0000 1.9941 1.9950 418.6051 418.8403 0.0353 -1.0000 -1.0000 4355334 1578750232.20 151.4912 60.0003 32.0000 1.9943 1.9952 418.5507 418.7858 0.0353 -1.0000 -1.0000 4355396 1578750232.30 151.5163 60.0003 32.0000 1.9942 1.9951 418.5615 418.7949 0.0350 -1.0000 -1.0000 4355459 1578750232.40 151.5163 60.0003 32.0000 1.9934 1.9943 418.6853 418.9205 0.0353 -1.0000 -1.0000 4355740 1578750232.50 151.5163 60.0003 32.0000 1.9943 1.9952 418.6390 418.8750 0.0354 -1.0000 -1.0000 4355803 1578750232.60 151.5163 60.0003 32.0000 1.9949 1.9959 418.5130 418.7471 0.0352 -1.0000 -1.0000 4355881 1578750232.70 151.5163 60.0003 32.0000 1.9932 1.9942 418.4383 418.6730 0.0351 -1.0000 -1.0000 4355943 1578750232.80 151.5148 60.0003 32.0000 1.9941 1.9951 418.6201 418.8536 0.0351 -1.0000 -1.0000 4356006 1578750232.90 151.5141 60.0003 32.0000 1.9934 1.9943 418.7072 418.9426 0.0352 -1.0000 -1.0000 4356349 1578750233.00 151.5141 60.0003 32.0000 1.9945 1.9954 418.4060 418.6403 0.0351 -1.0000 -1.0000 4356412 1578750233.10 151.5141 60.0003 32.0000 1.9941 1.9950 418.5125 418.7469 0.0352 -1.0000 -1.0000 4356474 1578750233.20 151.5141 60.0003 32.0000 1.9934 1.9943 418.6740 418.9089 0.0352 -1.0000 -1.0000 4356553 1578750233.30 151.5143 60.0003 32.0000 1.9939 1.9948 418.5583 418.7936 0.0353 -1.0000 -1.0000 4356615 1578750233.40 151.5229 60.0003 32.0000 1.9947 1.9956 418.4716 418.7068 0.0353 -1.0000 -1.0000 4356678 1578750233.50 151.5229 60.0003 32.0000 1.9947 1.9957 418.4813 418.7166 0.0352 -1.0000 -1.0000 4356912 1578750233.60 151.5229 60.0003 32.0000 1.9940 1.9949 418.6534 418.8874 0.0351 -1.0000 -1.0000 4356974 1578750233.70 151.5229 60.0003 32.0000 1.9935 1.9944 418.6777 418.9127 0.0352 -1.0000 -1.0000 4357037 1578750233.80 151.5229 60.0003 32.0000 1.9941 1.9950 418.4657 418.7004 0.0352 -1.0000 -1.0000 4357115 1578750233.90 151.4462 60.0003 32.0000 1.9950 1.9959 418.3743 418.6089 0.0352 -1.0000 -1.0000 4357178 1578750234.00 151.4462 60.0003 32.0000 1.9937 1.9947 418.5766 418.8104 0.0350 -1.0000 -1.0000 4357428 1578750234.10 151.4462 60.0003 32.0000 1.9939 1.9948 418.5670 418.8009 0.0352 -1.0000 -1.0000 4357490 1578750234.20 151.4462 60.0003 32.0000 1.9942 1.9952 418.4452 418.6806 0.0353 -1.0000 -1.0000 4357553 1578750234.30 151.4462 60.0003 32.0000 1.9945 1.9954 418.4613 418.6955 0.0351 -1.0000 -1.0000 4357615 1578750234.40 151.4749 60.0003 32.0000 1.9946 1.9956 418.6456 418.8800 0.0351 -1.0000 -1.0000 4357693 1578750234.50 151.6273 60.0003 32.0000 1.9947 1.9956 418.6758 418.9094 0.0350 -1.0000 -1.0000 4357927 1578750234.60 151.6273 60.0003 32.0000 1.9954 1.9963 418.5211 418.7563 0.0352 -1.0000 -1.0000 4357990 1578750234.70 151.6273 60.0003 32.0000 1.9956 1.9966 418.4699 418.7053 0.0354 -1.0000 -1.0000 4358053 1578750234.80 151.6273 60.0003 32.0000 1.9948 1.9957 418.6024 418.8371 0.0351 -1.0000 -1.0000 4358115 1578750234.90 151.6273 60.0003 32.0000 1.9943 1.9952 418.6596 418.8928 0.0350 -1.0000 -1.0000 4358193 1578750235.00 151.4193 60.0006 32.0000 1.9946 1.9955 418.4978 418.7324 0.0352 -1.0000 -1.0000 4358428 1578750235.10 151.4193 60.0006 32.0000 1.9948 1.9957 418.4454 418.6802 0.0352 -1.0000 -1.0000 4358490 1578750235.20 151.4193 60.0006 32.0000 1.9936 1.9945 418.6201 418.8554 0.0353 -1.0000 -1.0000 4358568 1578750235.30 151.4193 60.0006 32.0000 1.9943 1.9952 418.5646 418.7995 0.0352 -1.0000 -1.0000 4358631 1578750235.40 151.4193 60.0006 32.0000 1.9947 1.9956 418.4792 418.7140 0.0352 -1.0000 -1.0000 4358693 1578750235.50 151.4383 60.0006 32.0000 1.9944 1.9953 418.5251 418.7592 0.0351 -1.0000 -1.0000 4358943 1578750235.60 151.4454 60.0006 32.0000 1.9939 1.9948 418.7351 418.9702 0.0352 -1.0000 -1.0000 4359006 1578750235.70 151.4454 60.0006 32.0000 1.9946 1.9955 418.6985 418.9332 0.0352 -1.0000 -1.0000 4359068 1578750235.80 151.4454 60.0006 32.0000 1.9950 1.9959 418.5603 418.7946 0.0351 -1.0000 -1.0000 4359146 1578750235.90 151.4454 60.0006 32.0000 1.9948 1.9957 418.5323 418.7668 0.0352 -1.0000 -1.0000 4359209 1578750236.00 151.4454 60.0006 32.0000 1.9931 1.9941 418.5788 418.8145 0.0353 -1.0000 -1.0000 4359428 1578750236.10 151.5324 60.0006 32.0000 1.9938 1.9947 418.6742 418.9096 0.0353 -1.0000 -1.0000 4359506 1578750236.20 151.5324 60.0006 32.0000 1.9943 1.9952 418.5734 418.8084 0.0352 -1.0000 -1.0000 4359568 1578750236.30 151.5324 60.0006 32.0000 1.9941 1.9951 418.4821 418.7167 0.0352 -1.0000 -1.0000 4359631 1578750236.40 151.5324 60.0006 32.0000 1.9941 1.9950 418.6444 418.8785 0.0351 -1.0000 -1.0000 4359709 1578750236.50 151.5324 60.0006 32.0000 1.9940 1.9949 418.7587 418.9940 0.0353 -1.0000 -1.0000 4359943 1578750236.60 151.4215 60.0006 32.0000 1.9941 1.9950 418.6573 418.8929 0.0353 -1.0000 -1.0000 4400021 1578750236.70 151.4135 60.0006 32.0000 1.9950 1.9959 418.5509 418.7850 0.0351 -1.0000 -1.0000 4400084 1578750236.80 151.4135 60.0006 32.0000 1.9940 1.9949 418.6747 418.9099 0.0353 -1.0000 -1.0000 4400146 1578750236.90 151.4135 60.0006 32.0000 1.9937 1.9946 418.8436 419.0779 0.0351 -1.0000 -1.0000 4400209 1578750237.00 151.4135 60.0006 32.0000 1.9945 1.9954 418.6506 418.8846 0.0351 -1.0000 -1.0000 4400443 1578750237.10 151.4196 60.0006 32.0000 1.9953 1.9963 418.5805 418.8159 0.0353 -1.0000 -1.0000 4400506 1578750237.20 151.4542 60.0006 32.0000 1.9943 1.9952 418.6454 418.8794 0.0351 -1.0000 -1.0000 4400584 1578750237.30 151.4542 60.0006 32.0000 1.9935 1.9944 418.7429 418.9776 0.0352 -1.0000 -1.0000 4400646 1578750237.40 151.4542 60.0006 32.0000 1.9949 1.9958 418.5855 418.8204 0.0352 -1.0000 -1.0000 4400709 1578750237.50 151.4542 60.0006 32.0000 1.9949 1.9958 418.6391 418.8745 0.0352 -1.0000 -1.0000 4400943 1578750237.60 151.4542 60.0006 32.0000 1.9941 1.9950 418.7004 418.9349 0.0352 -1.0000 -1.0000 4401006 1578750237.70 151.5756 60.0006 32.0000 1.9943 1.9952 418.6587 418.8942 0.0354 -1.0000 -1.0000 4401068 1578750237.80 151.5756 60.0006 32.0000 1.9953 1.9962 418.3943 418.6287 0.0351 -1.0000 -1.0000 4401146 1578750237.90 151.5756 60.0006 32.0000 1.9953 1.9962 418.5172 418.7535 0.0354 -1.0000 -1.0000 4401209 1578750238.00 151.5756 60.0006 32.0000 1.9931 1.9940 418.6585 418.8938 0.0353 -1.0000 -1.0000 4401271 1578750238.10 151.5756 60.0006 32.0000 1.9942 1.9952 418.7212 418.9565 0.0353 -1.0000 -1.0000 4401334 1578750238.20 151.5198 60.0006 32.0000 1.9942 1.9952 418.5685 418.8032 0.0352 -1.0000 -1.0000 4401396 1578750238.30 151.4763 60.0006 32.0000 1.9942 1.9951 418.5629 418.7973 0.0351 -1.0000 -1.0000 4401459 1578750238.40 151.4763 60.0006 32.0000 1.9934 1.9943 418.7024 418.9363 0.0351 -1.0000 -1.0000 4401537 1578750238.50 151.4763 60.0006 32.0000 1.9939 1.9948 418.7654 419.0012 0.0353 -1.0000 -1.0000 4401599 1578750238.60 151.4763 60.0006 32.0000 1.9939 1.9948 418.6944 418.9291 0.0352 -1.0000 -1.0000 4401943 1578750238.70 151.4763 60.0006 32.0000 1.9942 1.9951 418.7056 418.9403 0.0352 -1.0000 -1.0000 4402006 1578750238.80 151.5830 60.0006 32.0000 1.9941 1.9950 418.8064 419.0407 0.0351 -1.0000 -1.0000 4402068 1578750238.90 151.5830 60.0006 32.0000 1.9940 1.9949 418.6401 418.8749 0.0352 -1.0000 -1.0000 4402131 1578750239.00 151.5830 60.0006 32.0000 1.9946 1.9955 418.5274 418.7626 0.0353 -1.0000 -1.0000 4402193 1578750239.10 151.5830 60.0006 32.0000 1.9940 1.9950 418.5510 418.7860 0.0352 -1.0000 -1.0000 4402521 1578750239.20 151.5830 60.0006 32.0000 1.9934 1.9943 418.6525 418.8868 0.0352 -1.0000 -1.0000 4402599 1578750239.30 151.5830 60.0006 32.0000 1.9931 1.9940 418.7346 418.9690 0.0351 -1.0000 -1.0000 4402662 1578750239.40 151.5832 60.0006 32.0000 1.9946 1.9956 418.6158 418.8488 0.0350 -1.0000 -1.0000 4402724 1578750239.50 151.5832 60.0006 32.0000 1.9951 1.9960 418.5923 418.8287 0.0354 -1.0000 -1.0000 4402803 1578750239.60 151.5832 60.0006 32.0000 1.9947 1.9957 418.7035 418.9382 0.0352 -1.0000 -1.0000 4403287 1578750239.70 151.5832 60.0006 32.0000 1.9945 1.9955 418.7668 419.0027 0.0354 -1.0000 -1.0000 4403350 1578750239.80 151.5832 60.0006 32.0000 1.9948 1.9957 418.6477 418.8838 0.0353 -1.0000 -1.0000 4403412 1578750239.90 151.4246 60.0005 32.0000 1.9948 1.9957 418.5445 418.7796 0.0353 -1.0000 -1.0000 4403474 1578750240.00 151.4201 60.0005 32.0000 1.9941 1.9950 418.6567 418.8913 0.0351 -1.0000 -1.0000 4403537 1578750240.10 151.4201 60.0005 32.0000 1.9938 1.9947 418.7292 418.9633 0.0351 -1.0000 -1.0000 4404053 1578750240.20 151.4201 60.0005 32.0000 1.9949 1.9958 418.5219 418.7567 0.0352 -1.0000 -1.0000 4404115 1578750240.30 151.4201 60.0005 32.0000 1.9943 1.9952 418.6019 418.8365 0.0352 -1.0000 -1.0000 4404177 1578750240.40 151.4201 60.0005 32.0000 1.9939 1.9948 418.6892 418.9236 0.0351 -1.0000 -1.0000 4404240 1578750240.50 151.4201 60.0005 32.0000 1.9934 1.9943 418.7341 418.9690 0.0352 -1.0000 -1.0000 4404303 1578750240.60 151.5428 60.0005 32.0000 1.9939 1.9949 418.5138 418.7486 0.0352 -1.0000 -1.0000 4404381 1578750240.70 151.5428 60.0005 32.0000 1.9946 1.9956 418.5394 418.7739 0.0352 -1.0000 -1.0000 4404443 1578750240.80 151.5428 60.0005 32.0000 1.9942 1.9951 418.6541 418.8896 0.0353 -1.0000 -1.0000 4404506 1578750240.90 151.5428 60.0005 32.0000 1.9942 1.9951 418.7464 418.9829 0.0354 -1.0000 -1.0000 4404584 1578750241.00 151.5428 60.0005 32.0000 1.9945 1.9955 418.6636 418.8996 0.0353 -1.0000 -1.0000 4404646 1578750241.10 151.4509 60.0005 32.0000 1.9936 1.9945 418.6295 418.8649 0.0353 -1.0000 -1.0000 4404709 1578750241.20 151.4509 60.0005 32.0000 1.9928 1.9937 418.7311 418.9652 0.0352 -1.0000 -1.0000 4404787 1578750241.30 151.4509 60.0005 32.0000 1.9938 1.9947 418.6457 418.8806 0.0351 -1.0000 -1.0000 4404849 1578750241.40 151.4509 60.0005 32.0000 1.9946 1.9956 418.4542 418.6896 0.0353 -1.0000 -1.0000 4404912 1578750241.50 151.4509 60.0005 32.0000 1.9940 1.9949 418.5132 418.7474 0.0352 -1.0000 -1.0000 4404974 1578750241.60 151.4509 60.0005 32.0000 1.9947 1.9956 418.6257 418.8614 0.0354 -1.0000 -1.0000 4405037 1578750241.70 151.6099 60.0005 32.0000 1.9934 1.9943 418.7202 418.9548 0.0351 -1.0000 -1.0000 4405271 1578750241.80 151.6099 60.0005 32.0000 1.9938 1.9947 418.6516 418.8862 0.0352 -1.0000 -1.0000 4405350 1578750241.90 151.6099 60.0005 32.0000 1.9950 1.9959 418.4963 418.7323 0.0354 -1.0000 -1.0000 4405412 1578750242.00 151.6099 60.0005 32.0000 1.9946 1.9955 418.5377 418.7732 0.0353 -1.0000 -1.0000 4405474 1578750242.10 151.6099 60.0005 32.0000 1.9946 1.9955 418.6196 418.8548 0.0352 -1.0000 -1.0000 4405553 1578750242.20 151.6099 60.0005 32.0000 1.9943 1.9952 418.6993 418.9335 0.0352 -1.0000 -1.0000 4405615 1578750242.30 151.6099 60.0005 32.0000 1.9946 1.9956 418.5450 418.7803 0.0353 -1.0000 -1.0000 4405678 1578750242.40 151.6099 60.0005 32.0000 1.9947 1.9956 418.4875 418.7228 0.0352 -1.0000 -1.0000 4405740 1578750242.50 151.6099 60.0005 32.0000 1.9940 1.9949 418.6194 418.8543 0.0353 -1.0000 -1.0000 4405803 1578750242.60 151.6099 60.0005 32.0000 1.9936 1.9946 418.6299 418.8653 0.0352 -1.0000 -1.0000 4405881 1578750242.70 151.6099 60.0005 32.0000 1.9931 1.9940 418.5659 418.7995 0.0350 -1.0000 -1.0000 4405943 1578750242.80 151.5313 60.0005 32.0000 1.9936 1.9945 418.4554 418.6898 0.0352 -1.0000 -1.0000 4406006 1578750242.90 151.5232 60.0005 32.0000 1.9941 1.9950 418.4065 418.6416 0.0353 -1.0000 -1.0000 4406084 1578750243.00 151.5232 60.0005 32.0000 1.9936 1.9946 418.5523 418.7866 0.0351 -1.0000 -1.0000 4406147 1578750243.10 151.5232 60.0005 32.0000 1.9934 1.9943 418.6666 418.9012 0.0352 -1.0000 -1.0000 4406209 1578750243.20 151.5232 60.0005 32.0000 1.9933 1.9943 418.7341 418.9689 0.0352 -1.0000 -1.0000 4406506 1578750243.30 151.5232 60.0005 32.0000 1.9938 1.9947 418.5432 418.7774 0.0351 -1.0000 -1.0000 4406568 1578750243.40 151.4364 60.0005 32.0000 1.9939 1.9948 418.5356 418.7707 0.0352 -1.0000 -1.0000 4406631 1578750243.50 151.4364 60.0005 32.0000 1.9938 1.9948 418.7528 418.9883 0.0353 -1.0000 -1.0000 4406709 1578750243.60 151.4364 60.0005 32.0000 1.9944 1.9953 418.7219 418.9573 0.0353 -1.0000 -1.0000 4406771 1578750243.70 151.4364 60.0005 32.0000 1.9954 1.9963 418.4201 418.6553 0.0352 -1.0000 -1.0000 4406834 1578750243.80 151.4364 60.0005 32.0000 1.9950 1.9959 418.5189 418.7533 0.0352 -1.0000 -1.0000 4407428 1578750243.90 151.4364 60.0005 32.0000 1.9946 1.9956 418.6413 418.8764 0.0353 -1.0000 -1.0000 4407490 1578750244.00 151.5120 60.0005 32.0000 1.9941 1.9950 418.7129 418.9491 0.0354 -1.0000 -1.0000 4407553 1578750244.10 151.5120 60.0005 32.0000 1.9945 1.9954 418.5514 418.7871 0.0353 -1.0000 -1.0000 4407631 1578750244.20 151.5120 60.0005 32.0000 1.9947 1.9957 418.4906 418.7255 0.0352 -1.0000 -1.0000 4407693 1578750244.30 151.5120 60.0005 32.0000 1.9947 1.9957 418.5135 418.7481 0.0352 -1.0000 -1.0000 4407756 1578750244.40 151.5120 60.0005 32.0000 1.9941 1.9951 418.5967 418.8315 0.0352 -1.0000 -1.0000 4407834 1578750244.50 151.5791 60.0005 32.0000 1.9950 1.9959 418.5593 418.7935 0.0351 -1.0000 -1.0000 4407897 1578750244.60 151.5816 60.0005 32.0000 1.9951 1.9960 418.5758 418.8097 0.0351 -1.0000 -1.0000 4407959 1578750244.70 151.5816 60.0005 32.0000 1.9941 1.9950 418.5528 418.7875 0.0352 -1.0000 -1.0000 4408022 1578750244.80 151.5816 60.0005 32.0000 1.9937 1.9946 418.6601 418.8952 0.0352 -1.0000 -1.0000 4408209 1578750244.90 151.5816 60.0005 32.0000 1.9941 1.9950 418.5616 418.7959 0.0351 -1.0000 -1.0000 4408271 1578750245.00 151.5681 60.0005 32.0000 1.9945 1.9955 418.4590 418.6938 0.0352 -1.0000 -1.0000 4408334 1578750245.10 151.4299 60.0012 32.0000 1.9944 1.9953 418.4657 418.7008 0.0352 -1.0000 -1.0000 4408396 1578750245.20 151.4299 60.0012 32.0000 1.9943 1.9952 418.6635 418.8986 0.0353 -1.0000 -1.0000 4408474 1578750245.30 151.4299 60.0012 32.0000 1.9940 1.9949 418.7603 418.9958 0.0353 -1.0000 -1.0000 4408693 1578750245.40 151.4299 60.0012 32.0000 1.9944 1.9953 418.5645 418.7993 0.0352 -1.0000 -1.0000 4408756 1578750245.50 151.4299 60.0012 32.0000 1.9945 1.9954 418.4346 418.6688 0.0351 -1.0000 -1.0000 4408834 1578750245.60 151.4299 60.0012 32.0000 1.9939 1.9948 418.7805 419.0152 0.0352 -1.0000 -1.0000 4408896 1578750245.70 151.5227 60.0012 32.0000 1.9949 1.9958 418.6007 418.8355 0.0351 -1.0000 -1.0000 4408959 1578750245.80 151.5227 60.0012 32.0000 1.9952 1.9962 418.5193 418.7535 0.0352 -1.0000 -1.0000 4409193 1578750245.90 151.5227 60.0012 32.0000 1.9942 1.9952 418.5220 418.7573 0.0353 -1.0000 -1.0000 4409256 1578750246.00 151.5227 60.0012 32.0000 1.9942 1.9952 418.7791 419.0143 0.0352 -1.0000 -1.0000 4409318 1578750246.10 151.5227 60.0012 32.0000 1.9945 1.9954 418.5402 418.7744 0.0351 -1.0000 -1.0000 4409412 1578750246.20 151.5815 60.0012 32.0000 1.9945 1.9954 418.4526 418.6868 0.0352 -1.0000 -1.0000 4409474 1578750246.30 151.5873 60.0012 32.0000 1.9944 1.9953 418.6683 418.9043 0.0353 -1.0000 -1.0000 4409787 1578750246.40 151.5873 60.0012 32.0000 1.9938 1.9947 418.7255 418.9599 0.0351 -1.0000 -1.0000 4409865 1578750246.50 151.5873 60.0012 32.0000 1.9942 1.9951 418.6211 418.8565 0.0353 -1.0000 -1.0000 4409928 1578750246.60 151.5873 60.0012 32.0000 1.9939 1.9949 418.4802 418.7146 0.0351 -1.0000 -1.0000 4410006 1578750246.70 151.5863 60.0012 32.0000 1.9943 1.9952 418.5568 418.7909 0.0351 -1.0000 -1.0000 4410068 1578750246.80 151.5506 60.0012 32.0000 1.9932 1.9941 418.7181 418.9528 0.0352 -1.0000 -1.0000 4410443 1578750246.90 151.5506 60.0012 32.0000 1.9940 1.9949 418.6635 418.8986 0.0352 -1.0000 -1.0000 4410521 1578750247.00 151.5506 60.0012 32.0000 1.9943 1.9952 418.4539 418.6878 0.0351 -1.0000 -1.0000 4410584 1578750247.10 151.5506 60.0012 32.0000 1.9937 1.9947 418.6528 418.8868 0.0351 -1.0000 -1.0000 4410646 1578750247.20 151.5506 60.0012 32.0000 1.9937 1.9946 418.7086 418.9428 0.0351 -1.0000 -1.0000 4410724 1578750247.30 151.3779 60.0012 32.0000 1.9948 1.9957 418.5000 418.7352 0.0353 -1.0000 -1.0000 4410787 1578750247.40 151.3779 60.0012 32.0000 1.9940 1.9950 418.4460 418.6815 0.0353 -1.0000 -1.0000 4410849 1578750247.50 151.3779 60.0012 32.0000 1.9943 1.9952 418.6752 418.9096 0.0351 -1.0000 -1.0000 4410912 1578750247.60 151.3779 60.0012 32.0000 1.9937 1.9946 418.7237 418.9575 0.0351 -1.0000 -1.0000 4410974 1578750247.70 151.3779 60.0012 32.0000 1.9941 1.9950 418.6628 418.8975 0.0351 -1.0000 -1.0000 4411037 1578750247.80 151.4019 60.0012 32.0000 1.9950 1.9959 418.5103 418.7449 0.0352 -1.0000 -1.0000 4411115 1578750247.90 151.5977 60.0012 32.0000 1.9947 1.9956 418.6191 418.8547 0.0353 -1.0000 -1.0000 4411443 1578750248.00 151.5977 60.0012 32.0000 1.9945 1.9954 418.7269 418.9613 0.0352 -1.0000 -1.0000 4411506 1578750248.10 151.5977 60.0012 32.0000 1.9944 1.9953 418.6158 418.8507 0.0352 -1.0000 -1.0000 4411584 1578750248.20 151.5977 60.0012 32.0000 1.9949 1.9958 418.6191 418.8539 0.0350 -1.0000 -1.0000 4411647 1578750248.30 151.5977 60.0012 32.0000 1.9943 1.9952 418.6510 418.8858 0.0351 -1.0000 -1.0000 4411709 1578750248.40 151.6185 60.0012 32.0000 1.9940 1.9950 418.6942 418.9285 0.0351 -1.0000 -1.0000 4411943 1578750248.50 151.6185 60.0012 32.0000 1.9940 1.9949 418.6283 418.8623 0.0351 -1.0000 -1.0000 4412006 1578750248.60 151.6185 60.0012 32.0000 1.9946 1.9955 418.4803 418.7150 0.0352 -1.0000 -1.0000 4412068 1578750248.70 151.6185 60.0012 32.0000 1.9939 1.9949 418.5516 418.7857 0.0351 -1.0000 -1.0000 4412131 1578750248.80 151.6185 60.0012 32.0000 1.9939 1.9949 418.6626 418.8984 0.0354 -1.0000 -1.0000 4412193 1578750248.90 151.6185 60.0012 32.0000 1.9940 1.9949 418.6025 418.8365 0.0351 -1.0000 -1.0000 4412271 1578750249.00 151.4854 60.0012 32.0000 1.9940 1.9949 418.4873 418.7214 0.0351 -1.0000 -1.0000 4412334 1578750249.10 151.4854 60.0012 32.0000 1.9937 1.9946 418.5989 418.8332 0.0352 -1.0000 -1.0000 4412396 1578750249.20 151.4854 60.0012 32.0000 1.9936 1.9946 418.6832 418.9188 0.0353 -1.0000 -1.0000 4412474 1578750249.30 151.4854 60.0012 32.0000 1.9935 1.9945 418.6396 418.8753 0.0353 -1.0000 -1.0000 4412537 1578750249.40 151.4854 60.0012 32.0000 1.9941 1.9950 418.3559 418.5902 0.0351 -1.0000 -1.0000 4412756 1578750249.50 151.4947 60.0012 32.0000 1.9943 1.9952 418.5724 418.8068 0.0351 -1.0000 -1.0000 4412834 1578750249.60 151.4947 60.0012 32.0000 1.9934 1.9944 418.6924 418.9269 0.0352 -1.0000 -1.0000 4412896 1578750249.70 151.4947 60.0012 32.0000 1.9947 1.9957 418.5832 418.8178 0.0351 -1.0000 -1.0000 4412959 1578750249.80 151.4947 60.0012 32.0000 1.9938 1.9947 418.5343 418.7687 0.0352 -1.0000 -1.0000 4413037 1578750249.90 151.4947 60.0012 32.0000 1.9944 1.9953 418.7190 418.9539 0.0352 -1.0000 -1.0000 4413303 1578750250.00 151.4707 60.0010 32.0000 1.9939 1.9948 418.6906 418.9241 0.0351 -1.0000 -1.0000 4413365 1578750250.10 151.4564 60.0008 32.0000 1.9946 1.9956 418.5659 418.8007 0.0352 -1.0000 -1.0000 4413443 1578750250.20 151.4564 60.0008 32.0000 1.9940 1.9949 418.5770 418.8107 0.0350 -1.0000 -1.0000 4413506 1578750250.30 151.4564 60.0008 32.0000 1.9938 1.9947 418.6505 418.8857 0.0353 -1.0000 -1.0000 4413568 1578750250.40 151.4564 60.0008 32.0000 1.9943 1.9952 418.5926 418.8275 0.0351 -1.0000 -1.0000 4413709 1578750250.50 151.4564 60.0008 32.0000 1.9948 1.9957 418.4907 418.7238 0.0349 -1.0000 -1.0000 4413771 1578750250.60 151.4564 60.0008 32.0000 1.9940 1.9949 418.5486 418.7833 0.0352 -1.0000 -1.0000 4413850 1578750250.70 151.4807 60.0008 32.0000 1.9938 1.9947 418.6865 418.9209 0.0351 -1.0000 -1.0000 4413912 1578750250.80 151.4807 60.0008 32.0000 1.9939 1.9948 418.6863 418.9216 0.0354 -1.0000 -1.0000 4413974 1578750250.90 151.4807 60.0008 32.0000 1.9944 1.9954 418.6808 418.9159 0.0352 -1.0000 -1.0000 4414037 1578750251.00 151.4807 60.0008 32.0000 1.9944 1.9953 418.4580 418.6930 0.0352 -1.0000 -1.0000 4414224 1578750251.10 151.4807 60.0008 32.0000 1.9932 1.9941 418.6221 418.8569 0.0353 -1.0000 -1.0000 4414287 1578750251.20 151.4730 60.0008 32.0000 1.9934 1.9944 418.6823 418.9165 0.0351 -1.0000 -1.0000 4414349 1578750251.30 151.4724 60.0008 32.0000 1.9945 1.9955 418.6916 418.9257 0.0351 -1.0000 -1.0000 4414412 1578750251.40 151.4724 60.0008 32.0000 1.9935 1.9944 418.4475 418.6824 0.0353 -1.0000 -1.0000 4414474 1578750251.50 151.4724 60.0008 32.0000 1.9941 1.9950 418.5558 418.7905 0.0351 -1.0000 -1.0000 4414974 1578750251.60 151.4724 60.0008 32.0000 1.9932 1.9941 418.6170 418.8510 0.0351 -1.0000 -1.0000 4415037 1578750251.70 151.4724 60.0008 32.0000 1.9943 1.9953 418.6133 418.8476 0.0351 -1.0000 -1.0000 4415099 1578750251.80 151.4259 60.0008 32.0000 1.9946 1.9955 418.4329 418.6678 0.0353 -1.0000 -1.0000 4415162 1578750251.90 151.4259 60.0008 32.0000 1.9940 1.9949 418.6280 418.8626 0.0351 -1.0000 -1.0000 4415225 1578750252.00 151.4259 60.0008 32.0000 1.9939 1.9948 418.6129 418.8474 0.0352 -1.0000 -1.0000 4415459 1578750252.10 151.4259 60.0008 32.0000 1.9933 1.9942 418.5885 418.8237 0.0353 -1.0000 -1.0000 4415522 1578750252.20 151.4259 60.0008 32.0000 1.9951 1.9961 418.5148 418.7486 0.0350 -1.0000 -1.0000 4415584 1578750252.30 151.4259 60.0008 32.0000 1.9948 1.9957 418.5435 418.7778 0.0351 -1.0000 -1.0000 4415647 1578750252.40 151.5041 60.0008 32.0000 1.9940 1.9950 418.6907 418.9252 0.0352 -1.0000 -1.0000 4415725 1578750252.50 151.5041 60.0008 32.0000 1.9939 1.9948 418.5472 418.7829 0.0354 -1.0000 -1.0000 4415959 1578750252.60 151.5041 60.0008 32.0000 1.9942 1.9951 418.4926 418.7275 0.0352 -1.0000 -1.0000 4416037 1578750252.70 151.5041 60.0008 32.0000 1.9942 1.9951 418.5491 418.7841 0.0352 -1.0000 -1.0000 4416100 1578750252.80 151.5041 60.0008 32.0000 1.9934 1.9943 418.5877 418.8227 0.0352 -1.0000 -1.0000 4416162 1578750252.90 151.5121 60.0008 32.0000 1.9946 1.9956 418.4983 418.7331 0.0352 -1.0000 -1.0000 4416224 1578750253.00 151.5132 60.0008 32.0000 1.9952 1.9961 418.4912 418.7257 0.0351 -1.0000 -1.0000 4416459 1578750253.10 151.5132 60.0008 32.0000 1.9938 1.9948 418.5340 418.7682 0.0351 -1.0000 -1.0000 4416521 1578750253.20 151.5132 60.0008 32.0000 1.9936 1.9946 418.6186 418.8529 0.0351 -1.0000 -1.0000 4416599 1578750253.30 151.5132 60.0008 32.0000 1.9936 1.9945 418.5896 418.8249 0.0353 -1.0000 -1.0000 4416662 1578750253.40 151.5132 60.0008 32.0000 1.9949 1.9958 418.5678 418.8028 0.0353 -1.0000 -1.0000 4416724 1578750253.50 151.4447 60.0008 32.0000 1.9946 1.9955 418.4774 418.7127 0.0353 -1.0000 -1.0000 4417178 1578750253.60 151.4447 60.0008 32.0000 1.9943 1.9953 418.5784 418.8129 0.0352 -1.0000 -1.0000 4417240 1578750253.70 151.4447 60.0008 32.0000 1.9954 1.9963 418.5571 418.7924 0.0353 -1.0000 -1.0000 4417303 1578750253.80 151.4447 60.0008 32.0000 1.9950 1.9959 418.4799 418.7145 0.0351 -1.0000 -1.0000 4417381 1578750253.90 151.4447 60.0008 32.0000 1.9950 1.9959 418.4047 418.6397 0.0352 -1.0000 -1.0000 4417443 1578750254.00 151.5349 60.0008 32.0000 1.9947 1.9956 418.6466 418.8813 0.0352 -1.0000 -1.0000 4417678 1578750254.10 151.5620 60.0008 32.0000 1.9944 1.9954 418.7098 418.9447 0.0352 -1.0000 -1.0000 4417771 1578750254.20 151.5620 60.0008 32.0000 1.9947 1.9956 418.5709 418.8047 0.0351 -1.0000 -1.0000 4417834 1578750254.30 151.5620 60.0008 32.0000 1.9948 1.9957 418.5172 418.7520 0.0352 -1.0000 -1.0000 4417897 1578750254.40 151.5620 60.0008 32.0000 1.9949 1.9959 418.4996 418.7342 0.0352 -1.0000 -1.0000 4417959 1578750254.50 151.5620 60.0008 32.0000 1.9939 1.9949 418.7382 418.9720 0.0350 -1.0000 -1.0000 4418022 1578750254.60 151.4024 60.0008 32.0000 1.9938 1.9948 418.6062 418.8400 0.0351 -1.0000 -1.0000 4418100 1578750254.70 151.4024 60.0008 32.0000 1.9946 1.9955 418.4351 418.6698 0.0351 -1.0000 -1.0000 4418162 1578750254.80 151.4024 60.0008 32.0000 1.9945 1.9954 418.5822 418.8162 0.0351 -1.0000 -1.0000 4418224 1578750254.90 151.4024 60.0008 32.0000 1.9936 1.9945 418.7454 418.9796 0.0351 -1.0000 -1.0000 4418303 1578750255.00 151.4024 60.0008 32.0000 1.9949 1.9958 418.6245 418.8593 0.0352 -1.0000 -1.0000 4418365 1578750255.10 151.5799 60.0005 32.0000 1.9954 1.9963 418.5057 418.7397 0.0350 -1.0000 -1.0000 4418428 1578750255.20 151.6154 60.0004 32.0000 1.9945 1.9954 418.5625 418.7972 0.0352 -1.0000 -1.0000 4418506 1578750255.30 151.6154 60.0004 32.0000 1.9938 1.9947 418.6642 418.8980 0.0351 -1.0000 -1.0000 4418568 1578750255.40 151.6154 60.0004 32.0000 1.9941 1.9950 418.6936 418.9283 0.0351 -1.0000 -1.0000 4418615 1578750255.50 151.6154 60.0004 32.0000 1.9945 1.9954 418.4650 418.6999 0.0352 -1.0000 -1.0000 4418693 1578750255.60 151.6154 60.0004 32.0000 1.9941 1.9950 418.6113 418.8449 0.0351 -1.0000 -1.0000 4418771 1578750255.70 151.5005 60.0004 32.0000 1.9933 1.9942 418.6621 418.8966 0.0351 -1.0000 -1.0000 4418834 1578750255.80 151.5005 60.0004 32.0000 1.9937 1.9946 418.7128 418.9465 0.0350 -1.0000 -1.0000 4418912 1578750255.90 151.5005 60.0004 32.0000 1.9945 1.9954 418.6478 418.8828 0.0353 -1.0000 -1.0000 4418974 1578750256.00 151.5005 60.0004 32.0000 1.9946 1.9955 418.5499 418.7852 0.0352 -1.0000 -1.0000 4419037 1578750256.10 151.5005 60.0004 32.0000 1.9944 1.9953 418.6712 418.9059 0.0352 -1.0000 -1.0000 4419537 1578750256.20 151.5005 60.0004 32.0000 1.9942 1.9951 418.8047 419.0394 0.0352 -1.0000 -1.0000 4419600 1578750256.30 151.5005 60.0004 32.0000 1.9947 1.9956 418.6574 418.8924 0.0352 -1.0000 -1.0000 4419662 1578750256.40 151.4800 60.0004 32.0000 1.9951 1.9960 418.5095 418.7441 0.0352 -1.0000 -1.0000 4419740 1578750256.50 151.4800 60.0004 32.0000 1.9948 1.9957 418.5083 418.7428 0.0352 -1.0000 -1.0000 4419803 1578750256.60 151.4800 60.0004 32.0000 1.9941 1.9950 418.6704 418.9051 0.0352 -1.0000 -1.0000 4419865 1578750256.70 151.4800 60.0004 32.0000 1.9933 1.9942 418.7449 418.9797 0.0352 -1.0000 -1.0000 4419990 1578750256.80 151.4800 60.0004 32.0000 1.9953 1.9962 418.6025 418.8371 0.0352 -1.0000 -1.0000 4420068 1578750256.90 151.5399 60.0004 32.0000 1.9948 1.9958 418.5147 418.7498 0.0352 -1.0000 -1.0000 4420131 1578750257.00 151.5399 60.0004 32.0000 1.9935 1.9944 418.6721 418.9056 0.0350 -1.0000 -1.0000 4420193 1578750257.10 151.5399 60.0004 32.0000 1.9941 1.9951 418.5231 418.7569 0.0351 -1.0000 -1.0000 4420256 1578750257.20 151.5399 60.0004 32.0000 1.9953 1.9962 418.4785 418.7144 0.0353 -1.0000 -1.0000 4420646 1578750257.30 151.5399 60.0004 32.0000 1.9947 1.9956 418.6385 418.8732 0.0352 -1.0000 -1.0000 4420709 1578750257.40 151.5171 60.0004 32.0000 1.9943 1.9952 418.7342 418.9696 0.0353 -1.0000 -1.0000 4420771 1578750257.50 151.5132 60.0004 32.0000 1.9948 1.9958 418.5236 418.7586 0.0352 -1.0000 -1.0000 4420849 1578750257.60 151.5132 60.0004 32.0000 1.9945 1.9954 418.5312 418.7661 0.0352 -1.0000 -1.0000 4420912 1578750257.70 151.5132 60.0004 32.0000 1.9938 1.9947 418.5904 418.8252 0.0352 -1.0000 -1.0000 4420974 1578750257.80 151.5132 60.0004 32.0000 1.9932 1.9942 418.6927 418.9257 0.0350 -1.0000 -1.0000 4421053 1578750257.90 151.5132 60.0004 32.0000 1.9941 1.9950 418.6331 418.8675 0.0351 -1.0000 -1.0000 4421115 1578750258.00 151.5197 60.0004 32.0000 1.9949 1.9958 418.4983 418.7323 0.0351 -1.0000 -1.0000 4421177 1578750258.10 151.5197 60.0004 32.0000 1.9945 1.9955 418.5947 418.8296 0.0352 -1.0000 -1.0000 4421256 1578750258.20 151.5197 60.0004 32.0000 1.9939 1.9948 418.5517 418.7864 0.0352 -1.0000 -1.0000 4421678 1578750258.30 151.5197 60.0004 32.0000 1.9948 1.9958 418.5283 418.7637 0.0353 -1.0000 -1.0000 4421740 1578750258.40 151.5197 60.0004 32.0000 1.9951 1.9960 418.5380 418.7723 0.0351 -1.0000 -1.0000 4421818 1578750258.50 151.5197 60.0004 32.0000 1.9941 1.9951 418.6886 418.9233 0.0352 -1.0000 -1.0000 4421881 1578750258.60 151.5580 60.0004 32.0000 1.9939 1.9948 418.6799 418.9148 0.0353 -1.0000 -1.0000 4421959 1578750258.70 151.5580 60.0004 32.0000 1.9946 1.9955 418.6020 418.8374 0.0353 -1.0000 -1.0000 4422193 1578750258.80 151.5580 60.0004 32.0000 1.9947 1.9956 418.5159 418.7511 0.0353 -1.0000 -1.0000 4422256 1578750258.90 151.5580 60.0004 32.0000 1.9941 1.9951 418.5143 418.7494 0.0352 -1.0000 -1.0000 4422318 1578750259.00 151.5580 60.0004 32.0000 1.9939 1.9948 418.6811 418.9159 0.0352 -1.0000 -1.0000 4422381 1578750259.10 151.5139 60.0004 32.0000 1.9941 1.9950 418.7447 418.9784 0.0350 -1.0000 -1.0000 4422443 1578750259.20 151.4835 60.0004 32.0000 1.9953 1.9962 418.4648 418.6993 0.0352 -1.0000 -1.0000 4422709 1578750259.30 151.4835 60.0004 32.0000 1.9946 1.9955 418.4920 418.7273 0.0353 -1.0000 -1.0000 4422771 1578750259.40 151.4835 60.0004 32.0000 1.9940 1.9949 418.6871 418.9214 0.0351 -1.0000 -1.0000 4422834 1578750259.50 151.4835 60.0004 32.0000 1.9947 1.9956 418.5596 418.7944 0.0352 -1.0000 -1.0000 4422896 1578750259.60 151.4835 60.0004 32.0000 1.9950 1.9959 418.5003 418.7358 0.0353 -1.0000 -1.0000 4422974 1578750259.70 151.4366 60.0004 32.0000 1.9943 1.9952 418.6165 418.8522 0.0354 -1.0000 -1.0000 4423193 1578750259.80 151.4359 60.0005 32.0000 1.9936 1.9945 418.6919 418.9272 0.0352 -1.0000 -1.0000 4423271 1578750259.90 151.4359 60.0005 32.0000 1.9949 1.9958 418.5148 418.7503 0.0353 -1.0000 -1.0000 4423334 1578750260.00 151.4359 60.0005 32.0000 1.9951 1.9960 418.5269 418.7616 0.0351 -1.0000 -1.0000 4423397 1578750260.10 151.4359 60.0005 32.0000 1.9947 1.9956 418.6987 418.9341 0.0353 -1.0000 -1.0000 4423474 1578750260.20 151.4359 60.0005 32.0000 1.9944 1.9954 418.7521 418.9877 0.0352 -1.0000 -1.0000 4423771 1578750260.30 151.4468 60.0005 32.0000 1.9946 1.9955 418.6241 418.8583 0.0351 -1.0000 -1.0000 4423834 1578750260.40 151.5112 60.0005 32.0000 1.9946 1.9955 418.5831 418.8185 0.0353 -1.0000 -1.0000 4423897 1578750260.50 151.5112 60.0005 32.0000 1.9946 1.9955 418.5312 418.7664 0.0353 -1.0000 -1.0000 4423974 1578750260.60 151.5112 60.0005 32.0000 1.9937 1.9947 418.6398 418.8752 0.0353 -1.0000 -1.0000 4424053 1578750260.70 151.5112 60.0005 32.0000 1.9951 1.9960 418.5338 418.7689 0.0352 -1.0000 -1.0000 4424115 1578750260.80 151.5112 60.0005 32.0000 1.9944 1.9953 418.4443 418.6786 0.0351 -1.0000 -1.0000 4424178 1578750260.90 151.5949 60.0005 32.0000 1.9935 1.9945 418.6419 418.8766 0.0352 -1.0000 -1.0000 4424240 1578750261.00 151.5949 60.0005 32.0000 1.9941 1.9950 418.6117 418.8462 0.0351 -1.0000 -1.0000 4424303 1578750261.10 151.5949 60.0005 32.0000 1.9947 1.9956 418.5359 418.7704 0.0352 -1.0000 -1.0000 4424365 1578750261.20 151.5949 60.0005 32.0000 1.9947 1.9956 418.4064 418.6403 0.0351 -1.0000 -1.0000 4424443 1578750261.30 151.5949 60.0005 32.0000 1.9933 1.9943 418.5658 418.7999 0.0351 -1.0000 -1.0000 4425021 1578750261.40 151.4639 60.0005 32.0000 1.9938 1.9948 418.6461 418.8819 0.0354 -1.0000 -1.0000 4425084 1578750261.50 151.4639 60.0005 32.0000 1.9944 1.9953 418.5976 418.8323 0.0352 -1.0000 -1.0000 4425162 1578750261.60 151.4639 60.0005 32.0000 1.9941 1.9950 418.4717 418.7070 0.0353 -1.0000 -1.0000 4425224 1578750261.70 151.4639 60.0005 32.0000 1.9941 1.9950 418.5849 418.8201 0.0352 -1.0000 -1.0000 4425287 1578750261.80 151.4639 60.0005 32.0000 1.9943 1.9952 418.6457 418.8811 0.0352 -1.0000 -1.0000 4425365 1578750261.90 151.4706 60.0005 32.0000 1.9945 1.9954 418.5599 418.7939 0.0352 -1.0000 -1.0000 4425428 1578750262.00 151.5599 60.0005 32.0000 1.9946 1.9955 418.5697 418.8049 0.0352 -1.0000 -1.0000 4425490 1578750262.10 151.5599 60.0005 32.0000 1.9942 1.9952 418.6136 418.8478 0.0351 -1.0000 -1.0000 4425553 1578750262.20 151.5599 60.0005 32.0000 1.9941 1.9950 418.7402 418.9756 0.0353 -1.0000 -1.0000 4425615 1578750262.30 151.5599 60.0005 32.0000 1.9933 1.9942 418.6789 418.9132 0.0350 -1.0000 -1.0000 4425693 1578750262.40 151.5599 60.0005 32.0000 1.9944 1.9953 418.5755 418.8104 0.0352 -1.0000 -1.0000 4425756 1578750262.50 151.4747 60.0005 32.0000 1.9951 1.9960 418.5493 418.7844 0.0352 -1.0000 -1.0000 4425818 1578750262.60 151.4747 60.0005 32.0000 1.9943 1.9952 418.6615 418.8963 0.0352 -1.0000 -1.0000 4425897 1578750262.70 151.4747 60.0005 32.0000 1.9940 1.9950 418.7364 418.9716 0.0353 -1.0000 -1.0000 4425959 1578750262.80 151.4747 60.0005 32.0000 1.9942 1.9951 418.6937 418.9283 0.0352 -1.0000 -1.0000 4426443 1578750262.90 151.4747 60.0005 32.0000 1.9950 1.9959 418.5423 418.7770 0.0352 -1.0000 -1.0000 4426521 1578750263.00 151.4747 60.0005 32.0000 1.9938 1.9947 418.6736 418.9091 0.0353 -1.0000 -1.0000 4426584 1578750263.10 151.4747 60.0005 32.0000 1.9942 1.9951 418.5827 418.8177 0.0353 -1.0000 -1.0000 4426646 1578750263.20 151.4747 60.0005 32.0000 1.9946 1.9955 418.4521 418.6875 0.0353 -1.0000 -1.0000 4426724 1578750263.30 151.4747 60.0005 32.0000 1.9940 1.9949 418.5053 418.7405 0.0353 -1.0000 -1.0000 4426959 1578750263.40 151.4747 60.0005 32.0000 1.9940 1.9949 418.7128 418.9472 0.0352 -1.0000 -1.0000 4427021 1578750263.50 151.4747 60.0005 32.0000 1.9935 1.9944 418.6820 418.9171 0.0352 -1.0000 -1.0000 4427084 1578750263.60 151.4701 60.0005 32.0000 1.9943 1.9952 418.5375 418.7721 0.0352 -1.0000 -1.0000 4427146 1578750263.70 151.4698 60.0005 32.0000 1.9950 1.9959 418.5217 418.7556 0.0351 -1.0000 -1.0000 4427209 1578750263.80 151.4698 60.0005 32.0000 1.9943 1.9952 418.6759 418.9116 0.0354 -1.0000 -1.0000 4427506 1578750263.90 151.4698 60.0005 32.0000 1.9938 1.9947 418.6424 418.8782 0.0353 -1.0000 -1.0000 4427553 1578750264.00 151.4698 60.0005 32.0000 1.9942 1.9952 418.5436 418.7784 0.0352 -1.0000 -1.0000 4427631 1578750264.10 151.4698 60.0005 32.0000 1.9944 1.9953 418.5773 418.8118 0.0352 -1.0000 -1.0000 4427693 1578750264.20 151.4710 60.0005 32.0000 1.9933 1.9942 418.7004 418.9350 0.0352 -1.0000 -1.0000 4427771 1578750264.30 151.4775 60.0005 32.0000 1.9938 1.9947 418.5273 418.7628 0.0354 -1.0000 -1.0000 4428193 1578750264.40 151.4775 60.0005 32.0000 1.9942 1.9951 418.6361 418.8711 0.0352 -1.0000 -1.0000 4428256 1578750264.50 151.4775 60.0005 32.0000 1.9940 1.9950 418.5832 418.8183 0.0352 -1.0000 -1.0000 4428318 1578750264.60 151.4775 60.0005 32.0000 1.9946 1.9955 418.6994 418.9349 0.0353 -1.0000 -1.0000 4428396 1578750264.70 151.4775 60.0005 32.0000 1.9946 1.9955 418.6793 418.9146 0.0352 -1.0000 -1.0000 4428459 1578750264.80 151.5377 60.0010 32.0000 1.9949 1.9959 418.4557 418.6905 0.0352 -1.0000 -1.0000 4428521 1578750264.90 151.5377 60.0010 32.0000 1.9939 1.9948 418.5216 418.7563 0.0352 -1.0000 -1.0000 4428599 1578750265.00 151.5377 60.0010 32.0000 1.9938 1.9947 418.5883 418.8223 0.0350 -1.0000 -1.0000 4428662 1578750265.10 151.5377 60.0010 32.0000 1.9937 1.9947 418.6804 418.9139 0.0351 -1.0000 -1.0000 4428724 1578750265.20 151.5377 60.0010 32.0000 1.9956 1.9965 418.4772 418.7124 0.0353 -1.0000 -1.0000 4428787 1578750265.30 151.5132 60.0010 32.0000 1.9941 1.9950 418.5628 418.7967 0.0351 -1.0000 -1.0000 4428849 1578750265.40 151.4560 60.0010 32.0000 1.9941 1.9950 418.6710 418.9065 0.0353 -1.0000 -1.0000 4428912 1578750265.50 151.4560 60.0010 32.0000 1.9945 1.9954 418.6272 418.8624 0.0353 -1.0000 -1.0000 4428990 1578750265.60 151.4560 60.0010 32.0000 1.9944 1.9953 418.4810 418.7160 0.0352 -1.0000 -1.0000 4429053 1578750265.70 151.4560 60.0010 32.0000 1.9941 1.9950 418.5371 418.7722 0.0352 -1.0000 -1.0000 4429115 1578750265.80 151.4560 60.0010 32.0000 1.9936 1.9945 418.6603 418.8948 0.0352 -1.0000 -1.0000 4429303 1578750265.90 151.4766 60.0010 32.0000 1.9944 1.9953 418.6351 418.8711 0.0354 -1.0000 -1.0000 4429365 1578750266.00 151.4766 60.0010 32.0000 1.9953 1.9962 418.5482 418.7837 0.0352 -1.0000 -1.0000 4429428 1578750266.10 151.4766 60.0010 32.0000 1.9944 1.9953 418.6364 418.8709 0.0352 -1.0000 -1.0000 4429506 1578750266.20 151.4766 60.0010 32.0000 1.9935 1.9945 418.6938 418.9287 0.0352 -1.0000 -1.0000 4429568 1578750266.30 151.4766 60.0010 32.0000 1.9942 1.9951 418.6400 418.8755 0.0354 -1.0000 -1.0000 4429740 1578750266.40 151.4766 60.0010 32.0000 1.9948 1.9958 418.6044 418.8391 0.0351 -1.0000 -1.0000 4429818 1578750266.50 151.4766 60.0010 32.0000 1.9940 1.9949 418.6805 418.9143 0.0351 -1.0000 -1.0000 4429881 1578750266.60 151.4788 60.0010 32.0000 1.9944 1.9953 418.6764 418.9106 0.0351 -1.0000 -1.0000 4429943 1578750266.70 151.4788 60.0010 32.0000 1.9941 1.9950 418.5511 418.7860 0.0352 -1.0000 -1.0000 4430006 1578750266.80 151.4788 60.0010 32.0000 1.9946 1.9956 418.4623 418.6974 0.0352 -1.0000 -1.0000 4430443 1578750266.90 151.4788 60.0010 32.0000 1.9938 1.9947 418.5211 418.7555 0.0351 -1.0000 -1.0000 4430506 1578750267.00 151.4788 60.0010 32.0000 1.9932 1.9941 418.7569 418.9914 0.0352 -1.0000 -1.0000 4430584 1578750267.10 151.4640 60.0010 32.0000 1.9945 1.9954 418.6123 418.8481 0.0353 -1.0000 -1.0000 4430646 1578750267.20 151.3728 60.0010 32.0000 1.9949 1.9958 418.4857 418.7213 0.0354 -1.0000 -1.0000 4430709 1578750267.30 151.3728 60.0010 32.0000 1.9935 1.9945 418.4903 418.7251 0.0351 -1.0000 -1.0000 4430771 1578750267.40 151.3728 60.0010 32.0000 1.9933 1.9942 418.6734 418.9082 0.0352 -1.0000 -1.0000 4431053 1578750267.50 151.3728 60.0010 32.0000 1.9939 1.9948 418.4731 418.7078 0.0352 -1.0000 -1.0000 4431131 1578750267.60 151.3728 60.0010 32.0000 1.9953 1.9962 418.4592 418.6950 0.0354 -1.0000 -1.0000 4431193 1578750267.70 151.4866 60.0010 32.0000 1.9944 1.9953 418.6869 418.9215 0.0352 -1.0000 -1.0000 4431256 1578750267.80 151.4866 60.0010 32.0000 1.9941 1.9951 418.7679 419.0039 0.0353 -1.0000 -1.0000 4431334 1578750267.90 151.4866 60.0010 32.0000 1.9945 1.9954 418.7387 418.9735 0.0352 -1.0000 -1.0000 4431474 1578750268.00 151.4866 60.0010 32.0000 1.9945 1.9954 418.5225 418.7582 0.0353 -1.0000 -1.0000 4431537 1578750268.10 151.4866 60.0010 32.0000 1.9947 1.9956 418.4683 418.7032 0.0353 -1.0000 -1.0000 4431600 1578750268.20 151.4866 60.0010 32.0000 1.9934 1.9944 418.6437 418.8789 0.0352 -1.0000 -1.0000 4431662 1578750268.30 151.4646 60.0010 32.0000 1.9943 1.9952 418.7205 418.9544 0.0350 -1.0000 -1.0000 4431725 1578750268.40 151.4646 60.0010 32.0000 1.9946 1.9956 418.5264 418.7617 0.0353 -1.0000 -1.0000 4432474 1578750268.50 151.4646 60.0010 32.0000 1.9949 1.9959 418.4632 418.6973 0.0350 -1.0000 -1.0000 4432537 1578750268.60 151.4646 60.0010 32.0000 1.9944 1.9954 418.6852 418.9191 0.0351 -1.0000 -1.0000 4432615 1578750268.70 151.4646 60.0010 32.0000 1.9946 1.9955 418.7554 418.9903 0.0352 -1.0000 -1.0000 4432678 1578750268.80 151.4961 60.0010 32.0000 1.9942 1.9951 418.5660 418.8009 0.0352 -1.0000 -1.0000 4432740 1578750268.90 151.5141 60.0010 32.0000 1.9940 1.9949 418.4922 418.7270 0.0352 -1.0000 -1.0000 4432818 1578750269.00 151.5141 60.0010 32.0000 1.9932 1.9941 418.7727 419.0087 0.0354 -1.0000 -1.0000 4432881 1578750269.10 151.5141 60.0010 32.0000 1.9936 1.9945 418.7611 418.9966 0.0352 -1.0000 -1.0000 4432943 1578750269.20 151.5141 60.0010 32.0000 1.9944 1.9953 418.6343 418.8691 0.0352 -1.0000 -1.0000 4433006 1578750269.30 151.5149 60.0010 32.0000 1.9939 1.9948 418.4368 418.6714 0.0351 -1.0000 -1.0000 4433068 1578750269.40 151.5393 60.0010 32.0000 1.9937 1.9946 418.5556 418.7895 0.0351 -1.0000 -1.0000 4433131 1578750269.50 151.5393 60.0010 32.0000 1.9934 1.9943 418.7287 418.9629 0.0351 -1.0000 -1.0000 4433209 1578750269.60 151.5393 60.0010 32.0000 1.9937 1.9946 418.7088 418.9434 0.0352 -1.0000 -1.0000 4433271 1578750269.70 151.5393 60.0010 32.0000 1.9949 1.9958 418.5621 418.7970 0.0353 -1.0000 -1.0000 4433334 1578750269.80 151.5393 60.0010 32.0000 1.9933 1.9942 418.6501 418.8855 0.0352 -1.0000 -1.0000 4433412 1578750269.90 151.5393 60.0010 32.0000 1.9937 1.9946 418.7472 418.9823 0.0353 -1.0000 -1.0000 4433474 1578750270.00 151.5931 60.0006 32.0000 1.9945 1.9954 418.6108 418.8461 0.0352 -1.0000 -1.0000 4433537 1578750270.10 151.5931 60.0006 32.0000 1.9950 1.9960 418.5190 418.7537 0.0352 -1.0000 -1.0000 4433600 1578750270.20 151.5931 60.0006 32.0000 1.9937 1.9946 418.7096 418.9448 0.0353 -1.0000 -1.0000 4433662 1578750270.30 151.5931 60.0006 32.0000 1.9946 1.9955 418.6852 418.9197 0.0352 -1.0000 -1.0000 4433725 1578750270.40 151.5931 60.0006 32.0000 1.9948 1.9957 418.6211 418.8563 0.0352 -1.0000 -1.0000 4433818 1578750270.50 151.5931 60.0006 32.0000 1.9931 1.9940 418.5852 418.8197 0.0352 -1.0000 -1.0000 4434006 1578750270.60 151.5877 60.0006 32.0000 1.9933 1.9942 418.7610 418.9951 0.0351 -1.0000 -1.0000 4434084 1578750270.70 151.4446 60.0006 32.0000 1.9930 1.9940 418.7030 418.9381 0.0352 -1.0000 -1.0000 4434147 1578750270.80 151.4446 60.0006 32.0000 1.9937 1.9947 418.5610 418.7963 0.0353 -1.0000 -1.0000 4434209 1578750270.90 151.4446 60.0006 32.0000 1.9937 1.9946 418.6014 418.8363 0.0352 -1.0000 -1.0000 4434287 1578750271.00 151.4446 60.0006 32.0000 1.9935 1.9944 418.6752 418.9099 0.0352 -1.0000 -1.0000 4434521 1578750271.10 151.4446 60.0006 32.0000 1.9949 1.9958 418.6321 418.8677 0.0353 -1.0000 -1.0000 4434584 1578750271.20 151.5436 60.0006 32.0000 1.9945 1.9955 418.5057 418.7408 0.0353 -1.0000 -1.0000 4434662 1578750271.30 151.5546 60.0006 32.0000 1.9943 1.9952 418.6022 418.8378 0.0353 -1.0000 -1.0000 4434724 1578750271.40 151.5546 60.0006 32.0000 1.9948 1.9957 418.7713 419.0057 0.0352 -1.0000 -1.0000 4434787 1578750271.50 151.5546 60.0006 32.0000 1.9948 1.9957 418.6745 418.9096 0.0352 -1.0000 -1.0000 4434974 1578750271.60 151.5546 60.0006 32.0000 1.9949 1.9958 418.5518 418.7877 0.0354 -1.0000 -1.0000 4435037 1578750271.70 151.5546 60.0006 32.0000 1.9945 1.9955 418.7065 418.9411 0.0352 -1.0000 -1.0000 4435099 1578750271.80 151.6051 60.0006 32.0000 1.9943 1.9953 418.7358 418.9716 0.0353 -1.0000 -1.0000 4435177 1578750271.90 151.6058 60.0006 32.0000 1.9944 1.9953 418.6371 418.8729 0.0354 -1.0000 -1.0000 4435240 1578750272.00 151.6058 60.0006 32.0000 1.9946 1.9955 418.5247 418.7590 0.0352 -1.0000 -1.0000 4435724 1578750272.10 151.6058 60.0006 32.0000 1.9942 1.9951 418.7182 418.9534 0.0352 -1.0000 -1.0000 4435803 1578750272.20 151.6058 60.0006 32.0000 1.9939 1.9948 418.5603 418.7945 0.0351 -1.0000 -1.0000 4435865 1578750272.30 151.6040 60.0006 32.0000 1.9946 1.9955 418.4627 418.6977 0.0353 -1.0000 -1.0000 4435928 1578750272.40 151.5132 60.0006 32.0000 1.9943 1.9952 418.5187 418.7551 0.0354 -1.0000 -1.0000 4435990 1578750272.50 151.5132 60.0006 32.0000 1.9940 1.9949 418.7946 419.0298 0.0352 -1.0000 -1.0000 4436053 1578750272.60 151.5132 60.0006 32.0000 1.9951 1.9960 418.6848 418.9194 0.0352 -1.0000 -1.0000 4436240 1578750272.70 151.5132 60.0006 32.0000 1.9953 1.9962 418.4491 418.6850 0.0354 -1.0000 -1.0000 4436303 1578750272.80 151.5132 60.0006 32.0000 1.9953 1.9962 418.5556 418.7918 0.0354 -1.0000 -1.0000 4436365 1578750272.90 151.5347 60.0006 32.0000 1.9942 1.9951 418.7256 418.9608 0.0352 -1.0000 -1.0000 4436443 1578750273.00 151.5347 60.0006 32.0000 1.9943 1.9952 418.8291 419.0644 0.0353 -1.0000 -1.0000 4436506 1578750273.10 151.5347 60.0006 32.0000 1.9955 1.9964 418.6356 418.8710 0.0353 -1.0000 -1.0000 4436693 1578750273.20 151.5347 60.0006 32.0000 1.9952 1.9962 418.6400 418.8751 0.0352 -1.0000 -1.0000 4436771 1578750273.30 151.5347 60.0006 32.0000 1.9939 1.9948 418.7761 419.0117 0.0353 -1.0000 -1.0000 4436834 1578750273.40 151.5347 60.0006 32.0000 1.9934 1.9943 418.6976 418.9332 0.0353 -1.0000 -1.0000 4436896 1578750273.50 151.5347 60.0006 32.0000 1.9944 1.9953 418.6546 418.8909 0.0354 -1.0000 -1.0000 4436974 1578750273.60 151.5751 60.0006 32.0000 1.9955 1.9964 418.5073 418.7418 0.0351 -1.0000 -1.0000 4437240 1578750273.70 151.5914 60.0006 32.0000 1.9945 1.9954 418.5665 418.8006 0.0352 -1.0000 -1.0000 4437303 1578750273.80 151.5914 60.0006 32.0000 1.9942 1.9951 418.7426 418.9783 0.0353 -1.0000 -1.0000 4437381 1578750273.90 151.5914 60.0006 32.0000 1.9940 1.9950 418.8199 419.0546 0.0352 -1.0000 -1.0000 4437443 1578750274.00 151.5914 60.0006 32.0000 1.9948 1.9957 418.5005 418.7367 0.0353 -1.0000 -1.0000 4437506 1578750274.10 151.5914 60.0006 32.0000 1.9944 1.9953 418.4743 418.7084 0.0351 -1.0000 -1.0000 4437584 1578750274.20 151.4214 60.0006 32.0000 1.9934 1.9943 418.6020 418.8382 0.0355 -1.0000 -1.0000 4437647 1578750274.30 151.4214 60.0006 32.0000 1.9937 1.9947 418.6745 418.9109 0.0354 -1.0000 -1.0000 4437709 1578750274.40 151.4214 60.0006 32.0000 1.9949 1.9958 418.5518 418.7871 0.0353 -1.0000 -1.0000 4437771 1578750274.50 151.4214 60.0006 32.0000 1.9943 1.9952 418.5150 418.7500 0.0352 -1.0000 -1.0000 4437834 1578750274.60 151.4214 60.0006 32.0000 1.9938 1.9947 418.7286 418.9638 0.0352 -1.0000 -1.0000 4438287 1578750274.70 151.4293 60.0003 32.0000 1.9942 1.9951 418.6193 418.8546 0.0353 -1.0000 -1.0000 4438349 1578750274.80 151.4379 59.9999 32.0000 1.9939 1.9948 418.5003 418.7356 0.0353 -1.0000 -1.0000 4438412 1578750274.90 151.4379 59.9999 32.0000 1.9941 1.9951 418.4597 418.6944 0.0352 -1.0000 -1.0000 4438490 1578750275.00 151.4379 59.9999 32.0000 1.9939 1.9949 418.7080 418.9437 0.0353 -1.0000 -1.0000 4438553 1578750275.10 151.4379 59.9999 32.0000 1.9937 1.9946 418.7311 418.9669 0.0354 -1.0000 -1.0000 4438615 1578750275.20 151.4379 59.9999 32.0000 1.9942 1.9951 418.6381 418.8734 0.0353 -1.0000 -1.0000 4438693 1578750275.30 151.4550 59.9999 32.0000 1.9944 1.9953 418.5465 418.7828 0.0354 -1.0000 -1.0000 4438756 1578750275.40 151.4636 59.9999 32.0000 1.9947 1.9956 418.5634 418.7988 0.0353 -1.0000 -1.0000 4438818 1578750275.50 151.4636 59.9999 32.0000 1.9941 1.9950 418.6674 418.9032 0.0353 -1.0000 -1.0000 4438896 1578750275.60 151.4636 59.9999 32.0000 1.9949 1.9958 418.5650 418.8009 0.0353 -1.0000 -1.0000 4439021 1578750275.70 151.4636 59.9999 32.0000 1.9943 1.9953 418.5354 418.7706 0.0353 -1.0000 -1.0000 4439084 1578750275.80 151.4636 59.9999 32.0000 1.9940 1.9949 418.5596 418.7959 0.0354 -1.0000 -1.0000 4439162 1578750275.90 151.5168 59.9999 32.0000 1.9939 1.9948 418.6861 418.9212 0.0352 -1.0000 -1.0000 4439224 1578750276.00 151.5168 59.9999 32.0000 1.9947 1.9956 418.5596 418.7948 0.0352 -1.0000 -1.0000 4439287 1578750276.10 151.5168 59.9999 32.0000 1.9941 1.9950 418.4967 418.7317 0.0353 -1.0000 -1.0000 4439350 1578750276.20 151.5168 59.9999 32.0000 1.9942 1.9951 418.6427 418.8778 0.0352 -1.0000 -1.0000 4439522 1578750276.30 151.5168 59.9999 32.0000 1.9936 1.9945 418.7726 419.0074 0.0352 -1.0000 -1.0000 4439584 1578750276.40 151.5168 59.9999 32.0000 1.9939 1.9948 418.6046 418.8406 0.0354 -1.0000 -1.0000 4439662 1578750276.50 151.5168 59.9999 32.0000 1.9944 1.9953 418.4484 418.6833 0.0352 -1.0000 -1.0000 4439724 1578750276.60 151.5168 59.9999 32.0000 1.9948 1.9957 418.4788 418.7144 0.0353 -1.0000 -1.0000 4439803 1578750276.70 151.5168 59.9999 32.0000 1.9946 1.9955 418.7095 418.9443 0.0353 -1.0000 -1.0000 4440474 1578750276.80 151.5168 59.9999 32.0000 1.9947 1.9957 418.6144 418.8497 0.0352 -1.0000 -1.0000 4440537 1578750276.90 151.5168 59.9999 32.0000 1.9951 1.9960 418.5494 418.7838 0.0351 -1.0000 -1.0000 4440615 1578750277.00 151.4515 59.9999 32.0000 1.9944 1.9954 418.6763 418.9110 0.0352 -1.0000 -1.0000 4440678 1578750277.10 151.4515 59.9999 32.0000 1.9933 1.9942 418.7017 418.9372 0.0353 -1.0000 -1.0000 4440740 1578750277.20 151.4515 59.9999 32.0000 1.9946 1.9955 418.5913 418.8276 0.0354 -1.0000 -1.0000 4440818 1578750277.30 151.4515 59.9999 32.0000 1.9948 1.9957 418.5401 418.7751 0.0353 -1.0000 -1.0000 4440881 1578750277.40 151.4515 59.9999 32.0000 1.9949 1.9958 418.5790 418.8145 0.0353 -1.0000 -1.0000 4440943 1578750277.50 151.4515 59.9999 32.0000 1.9943 1.9952 418.7662 419.0024 0.0354 -1.0000 -1.0000 4441006 1578750277.60 151.5076 59.9999 32.0000 1.9941 1.9950 418.8328 419.0687 0.0353 -1.0000 -1.0000 4441068 1578750277.70 151.5076 59.9999 32.0000 1.9949 1.9958 418.6204 418.8555 0.0352 -1.0000 -1.0000 4441459 1578750277.80 151.5076 59.9999 32.0000 1.9950 1.9959 418.6908 418.9258 0.0352 -1.0000 -1.0000 4441537 1578750277.90 151.5076 59.9999 32.0000 1.9937 1.9946 418.7806 419.0158 0.0352 -1.0000 -1.0000 4441600 1578750278.00 151.5076 59.9999 32.0000 1.9943 1.9952 418.7426 418.9766 0.0351 -1.0000 -1.0000 4441662 1578750278.10 151.5050 59.9999 32.0000 1.9948 1.9957 418.5922 418.8279 0.0354 -1.0000 -1.0000 4441740 1578750278.20 151.5013 59.9999 32.0000 1.9950 1.9959 418.5982 418.8329 0.0352 -1.0000 -1.0000 4441803 1578750278.30 151.5013 59.9999 32.0000 1.9941 1.9950 418.6478 418.8832 0.0353 -1.0000 -1.0000 4441865 1578750278.40 151.5013 59.9999 32.0000 1.9930 1.9939 418.7413 418.9767 0.0353 -1.0000 -1.0000 4441943 1578750278.50 151.5013 59.9999 32.0000 1.9935 1.9945 418.7285 418.9641 0.0353 -1.0000 -1.0000 4442006 1578750278.60 151.5013 59.9999 32.0000 1.9950 1.9960 418.4947 418.7307 0.0354 -1.0000 -1.0000 4442068 1578750278.70 151.5013 59.9999 32.0000 1.9935 1.9944 418.6050 418.8405 0.0353 -1.0000 -1.0000 4442131 1578750278.80 151.5013 59.9999 32.0000 1.9935 1.9944 418.7163 418.9516 0.0353 -1.0000 -1.0000 4442709 1578750278.90 151.5013 59.9999 32.0000 1.9937 1.9946 418.7380 418.9734 0.0353 -1.0000 -1.0000 4442787 1578750279.00 151.5013 59.9999 32.0000 1.9947 1.9956 418.5766 418.8124 0.0353 -1.0000 -1.0000 4442849 1578750279.10 151.5013 59.9999 32.0000 1.9932 1.9942 418.7913 419.0260 0.0351 -1.0000 -1.0000 4442912 1578750279.20 151.4731 59.9999 32.0000 1.9934 1.9943 418.8041 419.0393 0.0353 -1.0000 -1.0000 4443006 1578750279.30 151.4731 59.9999 32.0000 1.9954 1.9964 418.5723 418.8080 0.0353 -1.0000 -1.0000 4443068 1578750279.40 151.4731 59.9999 32.0000 1.9947 1.9956 418.5165 418.7519 0.0353 -1.0000 -1.0000 4443131 1578750279.50 151.4731 59.9999 32.0000 1.9937 1.9946 418.6226 418.8570 0.0351 -1.0000 -1.0000 4443193 1578750279.60 151.4731 59.9999 32.0000 1.9940 1.9949 418.7332 418.9676 0.0352 -1.0000 -1.0000 4443256 1578750279.70 151.4731 59.9999 32.0000 1.9940 1.9950 418.5964 418.8314 0.0352 -1.0000 -1.0000 4443318 1578750279.80 151.5979 60.0003 32.0000 1.9948 1.9957 418.5108 418.7464 0.0353 -1.0000 -1.0000 4443459 1578750279.90 151.5979 60.0003 32.0000 1.9940 1.9949 418.6590 418.8941 0.0353 -1.0000 -1.0000 4443521 1578750280.00 151.5979 60.0003 32.0000 1.9939 1.9949 418.7344 418.9698 0.0353 -1.0000 -1.0000 4443584 1578750280.10 151.5979 60.0003 32.0000 1.9942 1.9951 418.5898 418.8256 0.0354 -1.0000 -1.0000 4443662 1578750280.20 151.5979 60.0003 32.0000 1.9936 1.9945 418.6421 418.8774 0.0353 -1.0000 -1.0000 4443724 1578750280.30 151.5979 60.0003 32.0000 1.9938 1.9947 418.7296 418.9654 0.0353 -1.0000 -1.0000 4443787 1578750280.40 151.4666 60.0003 32.0000 1.9936 1.9945 418.6189 418.8540 0.0352 -1.0000 -1.0000 4443865 1578750280.50 151.4666 60.0003 32.0000 1.9954 1.9963 418.4715 418.7070 0.0354 -1.0000 -1.0000 4443928 1578750280.60 151.4666 60.0003 32.0000 1.9945 1.9955 418.7144 418.9495 0.0353 -1.0000 -1.0000 4443990 1578750280.70 151.4666 60.0003 32.0000 1.9933 1.9942 418.7506 418.9862 0.0352 -1.0000 -1.0000 4444053 1578750280.80 151.4666 60.0003 32.0000 1.9943 1.9953 418.6672 418.9015 0.0351 -1.0000 -1.0000 4444115 1578750280.90 151.4666 60.0003 32.0000 1.9951 1.9960 418.4410 418.6766 0.0354 -1.0000 -1.0000 4444193 1578750281.00 151.4666 60.0003 32.0000 1.9947 1.9957 418.4697 418.7054 0.0353 -1.0000 -1.0000 4444256 1578750281.10 151.4666 60.0003 32.0000 1.9946 1.9956 418.7132 418.9486 0.0353 -1.0000 -1.0000 4444318 1578750281.20 151.4666 60.0003 32.0000 1.9946 1.9955 418.8750 419.1110 0.0354 -1.0000 -1.0000 4444396 1578750281.30 151.4666 60.0003 32.0000 1.9945 1.9954 418.5101 418.7463 0.0354 -1.0000 -1.0000 4445318 1578750281.40 151.4666 60.0003 32.0000 1.9940 1.9949 418.6599 418.8953 0.0353 -1.0000 -1.0000 4445381 1578750281.50 151.4965 60.0003 32.0000 1.9940 1.9949 418.7106 418.9457 0.0353 -1.0000 -1.0000 4445459 1578750281.60 151.4965 60.0003 32.0000 1.9940 1.9949 418.5970 418.8328 0.0353 -1.0000 -1.0000 4445522 1578750281.70 151.4965 60.0003 32.0000 1.9948 1.9957 418.4010 418.6362 0.0353 -1.0000 -1.0000 4445584 1578750281.80 151.4965 60.0003 32.0000 1.9945 1.9954 418.6430 418.8778 0.0352 -1.0000 -1.0000 4445662 1578750281.90 151.4965 60.0003 32.0000 1.9938 1.9947 418.6724 418.9083 0.0353 -1.0000 -1.0000 4445709 1578750282.00 151.4967 60.0003 32.0000 1.9940 1.9949 418.5054 418.7409 0.0353 -1.0000 -1.0000 4445787 1578750282.10 151.5026 60.0003 32.0000 1.9949 1.9959 418.4882 418.7232 0.0352 -1.0000 -1.0000 4445849 1578750282.20 151.5026 60.0003 32.0000 1.9939 1.9948 418.6063 418.8414 0.0352 -1.0000 -1.0000 4445912 1578750282.30 151.5026 60.0003 32.0000 1.9943 1.9952 418.6965 418.9313 0.0352 -1.0000 -1.0000 4446443 1578750282.40 151.5026 60.0003 32.0000 1.9936 1.9945 418.6052 418.8406 0.0353 -1.0000 -1.0000 4446521 1578750282.50 151.5026 60.0003 32.0000 1.9946 1.9956 418.5578 418.7933 0.0353 -1.0000 -1.0000 4446584 1578750282.60 151.5007 60.0003 32.0000 1.9942 1.9951 418.6794 418.9142 0.0352 -1.0000 -1.0000 4446646 1578750282.70 151.4110 60.0003 32.0000 1.9938 1.9947 418.7209 418.9566 0.0353 -1.0000 -1.0000 4446709 1578750282.80 151.4110 60.0003 32.0000 1.9944 1.9953 418.5678 418.8033 0.0353 -1.0000 -1.0000 4446771 1578750282.90 151.4110 60.0003 32.0000 1.9953 1.9962 418.4888 418.7243 0.0352 -1.0000 -1.0000 4446849 1578750283.00 151.4110 60.0003 32.0000 1.9946 1.9956 418.5152 418.7497 0.0352 -1.0000 -1.0000 4446912 1578750283.10 151.4110 60.0003 32.0000 1.9941 1.9951 418.4817 418.7163 0.0352 -1.0000 -1.0000 4446974 1578750283.20 151.4110 60.0003 32.0000 1.9937 1.9946 418.6929 418.9285 0.0353 -1.0000 -1.0000 4447053 1578750283.30 151.4110 60.0003 32.0000 1.9943 1.9952 418.5215 418.7565 0.0353 -1.0000 -1.0000 4447115 1578750283.40 151.4110 60.0003 32.0000 1.9946 1.9955 418.4693 418.7043 0.0352 -1.0000 -1.0000 4447193 1578750283.50 151.4110 60.0003 32.0000 1.9934 1.9943 418.5716 418.8064 0.0352 -1.0000 -1.0000 4447256 1578750283.60 151.4110 60.0003 32.0000 1.9937 1.9946 418.6930 418.9283 0.0353 -1.0000 -1.0000 4447318 1578750283.70 151.4110 60.0003 32.0000 1.9943 1.9952 418.6272 418.8633 0.0354 -1.0000 -1.0000 4447381 1578750283.80 151.4377 60.0003 32.0000 1.9954 1.9963 418.4763 418.7118 0.0353 -1.0000 -1.0000 4447459 1578750283.90 151.4582 60.0003 32.0000 1.9942 1.9952 418.5839 418.8188 0.0352 -1.0000 -1.0000 4447709 1578750284.00 151.4582 60.0003 32.0000 1.9938 1.9947 418.6414 418.8772 0.0354 -1.0000 -1.0000 4447771 1578750284.10 151.4582 60.0003 32.0000 1.9954 1.9963 418.6301 418.8652 0.0353 -1.0000 -1.0000 4447850 1578750284.20 151.4582 60.0003 32.0000 1.9941 1.9951 418.4858 418.7211 0.0353 -1.0000 -1.0000 4447912 1578750284.30 151.4582 60.0003 32.0000 1.9940 1.9949 418.6081 418.8435 0.0353 -1.0000 -1.0000 4447974 1578750284.40 151.4582 60.0003 32.0000 1.9939 1.9948 418.7198 418.9548 0.0352 -1.0000 -1.0000 4448209 1578750284.50 151.4582 60.0003 32.0000 1.9937 1.9946 418.6326 418.8684 0.0354 -1.0000 -1.0000 4448271 1578750284.60 151.4582 60.0003 32.0000 1.9951 1.9960 418.4084 418.6429 0.0351 -1.0000 -1.0000 4448334 1578750284.70 151.4582 60.0003 32.0000 1.9942 1.9951 418.6466 418.8817 0.0353 -1.0000 -1.0000 4448396 1578750284.80 151.4582 60.0003 32.0000 1.9938 1.9948 418.7336 418.9699 0.0354 -1.0000 -1.0000 4448459 1578750284.90 151.4582 60.0003 32.0000 1.9952 1.9961 418.5660 418.8021 0.0354 -1.0000 -1.0000 4448709 1578750285.00 151.4930 60.0001 32.0000 1.9944 1.9953 418.5425 418.7780 0.0353 -1.0000 -1.0000 4448771 1578750285.10 151.5660 59.9998 32.0000 1.9943 1.9952 418.6191 418.8539 0.0352 -1.0000 -1.0000 4448834 1578750285.20 151.5660 59.9998 32.0000 1.9939 1.9948 418.6919 418.9273 0.0353 -1.0000 -1.0000 4448896 1578750285.30 151.5660 59.9998 32.0000 1.9941 1.9950 418.5972 418.8324 0.0353 -1.0000 -1.0000 4448959 1578750285.40 151.5660 59.9998 32.0000 1.9936 1.9945 418.5102 418.7458 0.0353 -1.0000 -1.0000 4449021 1578750285.50 151.5660 59.9998 32.0000 1.9948 1.9957 418.6733 418.9086 0.0353 -1.0000 -1.0000 4449099 1578750285.60 151.5029 59.9998 32.0000 1.9939 1.9948 418.7117 418.9472 0.0353 -1.0000 -1.0000 4449162 1578750285.70 151.4953 59.9998 32.0000 1.9944 1.9953 418.5150 418.7508 0.0353 -1.0000 -1.0000 4449224 1578750285.80 151.4953 59.9998 32.0000 1.9935 1.9944 418.5520 418.7869 0.0352 -1.0000 -1.0000 4449303 1578750285.90 151.4953 59.9998 32.0000 1.9933 1.9942 418.7129 418.9482 0.0353 -1.0000 -1.0000 4449365 1578750286.00 151.4953 59.9998 32.0000 1.9940 1.9949 418.6663 418.9016 0.0352 -1.0000 -1.0000 4449443 1578750286.10 151.4953 59.9998 32.0000 1.9951 1.9960 418.5921 418.8273 0.0353 -1.0000 -1.0000 4449506 1578750286.20 151.5360 59.9998 32.0000 1.9947 1.9956 418.5787 418.8142 0.0353 -1.0000 -1.0000 4449568 1578750286.30 151.5360 59.9998 32.0000 1.9944 1.9954 418.6693 418.9054 0.0354 -1.0000 -1.0000 4449631 1578750286.40 151.5360 59.9998 32.0000 1.9937 1.9946 418.6675 418.9035 0.0353 -1.0000 -1.0000 4449709 1578750286.50 151.5360 59.9998 32.0000 1.9943 1.9952 418.5444 418.7796 0.0353 -1.0000 -1.0000 4450037 1578750286.60 151.5360 59.9998 32.0000 1.9950 1.9959 418.4881 418.7229 0.0352 -1.0000 -1.0000 4450115 1578750286.70 151.6009 59.9998 32.0000 1.9941 1.9950 418.6297 418.8648 0.0352 -1.0000 -1.0000 4450178 1578750286.80 151.6009 59.9998 32.0000 1.9938 1.9947 418.6787 418.9134 0.0352 -1.0000 -1.0000 4450240 1578750286.90 151.6009 59.9998 32.0000 1.9947 1.9956 418.5424 418.7780 0.0353 -1.0000 -1.0000 4450318 1578750287.00 151.6009 59.9998 32.0000 1.9944 1.9954 418.7478 418.9830 0.0352 -1.0000 -1.0000 4450506 1578750287.10 151.6009 59.9998 32.0000 1.9947 1.9956 418.7629 418.9978 0.0352 -1.0000 -1.0000 4450568 1578750287.20 151.6009 59.9998 32.0000 1.9939 1.9948 418.6310 418.8655 0.0352 -1.0000 -1.0000 4450646 1578750287.30 151.4678 59.9998 32.0000 1.9946 1.9955 418.5257 418.7602 0.0352 -1.0000 -1.0000 4450709 1578750287.40 151.4678 59.9998 32.0000 1.9941 1.9950 418.5563 418.7914 0.0353 -1.0000 -1.0000 4450771 1578750287.50 151.4678 59.9998 32.0000 1.9938 1.9947 418.7226 418.9576 0.0352 -1.0000 -1.0000 4450849 1578750287.60 151.4678 59.9998 32.0000 1.9936 1.9945 418.5670 418.8023 0.0353 -1.0000 -1.0000 4450896 1578750287.70 151.4678 59.9998 32.0000 1.9943 1.9952 418.4477 418.6826 0.0352 -1.0000 -1.0000 4450959 1578750287.80 151.4780 59.9998 32.0000 1.9942 1.9951 418.6629 418.8982 0.0352 -1.0000 -1.0000 4451037 1578750287.90 151.5663 59.9998 32.0000 1.9948 1.9957 418.7484 418.9836 0.0353 -1.0000 -1.0000 4451099 1578750288.00 151.5663 59.9998 32.0000 1.9939 1.9948 418.6701 418.9050 0.0353 -1.0000 -1.0000 4451522 1578750288.10 151.5663 59.9998 32.0000 1.9939 1.9948 418.6123 418.8480 0.0353 -1.0000 -1.0000 4451600 1578750288.20 151.5663 59.9998 32.0000 1.9937 1.9947 418.4947 418.7305 0.0354 -1.0000 -1.0000 4451662 1578750288.30 151.5663 59.9998 32.0000 1.9931 1.9940 418.6185 418.8531 0.0351 -1.0000 -1.0000 4451724 1578750288.40 151.4572 59.9998 32.0000 1.9929 1.9939 418.7066 418.9411 0.0351 -1.0000 -1.0000 4451803 1578750288.50 151.4572 59.9998 32.0000 1.9950 1.9959 418.5292 418.7640 0.0353 -1.0000 -1.0000 4452787 1578750288.60 151.4572 59.9998 32.0000 1.9948 1.9957 418.4369 418.6722 0.0352 -1.0000 -1.0000 4452865 1578750288.70 151.4572 59.9998 32.0000 1.9946 1.9956 418.6854 418.9202 0.0352 -1.0000 -1.0000 4452927 1578750288.80 151.4572 59.9998 32.0000 1.9934 1.9943 418.7045 418.9393 0.0352 -1.0000 -1.0000 4452990 1578750288.90 151.5092 59.9998 32.0000 1.9936 1.9945 418.6415 418.8765 0.0352 -1.0000 -1.0000 4453053 1578750289.00 151.6028 59.9998 32.0000 1.9945 1.9954 418.5040 418.7385 0.0352 -1.0000 -1.0000 4453115 1578750289.10 151.6028 59.9998 32.0000 1.9942 1.9951 418.5876 418.8234 0.0353 -1.0000 -1.0000 4453177 1578750289.20 151.6028 59.9998 32.0000 1.9934 1.9943 418.6585 418.8937 0.0353 -1.0000 -1.0000 4453256 1578750289.30 151.6028 59.9998 32.0000 1.9944 1.9953 418.5524 418.7876 0.0353 -1.0000 -1.0000 4453318 1578750289.40 151.6028 59.9998 32.0000 1.9947 1.9956 418.6708 418.9044 0.0351 -1.0000 -1.0000 4453381 1578750289.50 151.5575 59.9998 32.0000 1.9931 1.9940 418.6095 418.8445 0.0352 -1.0000 -1.0000 4453459 1578750289.60 151.5575 59.9998 32.0000 1.9934 1.9943 418.5910 418.8253 0.0352 -1.0000 -1.0000 4453522 1578750289.70 151.5575 59.9998 32.0000 1.9940 1.9949 418.4354 418.6694 0.0351 -1.0000 -1.0000 4453584 1578750289.80 151.5575 59.9998 32.0000 1.9944 1.9953 418.4823 418.7178 0.0353 -1.0000 -1.0000 4453647 1578750289.90 151.5575 59.9998 32.0000 1.9935 1.9944 418.6259 418.8607 0.0352 -1.0000 -1.0000 4453709 1578750290.00 151.5548 59.9994 32.0000 1.9940 1.9949 418.6858 418.9208 0.0353 -1.0000 -1.0000 4453787 1578750290.10 151.5540 59.9994 32.0000 1.9951 1.9961 418.4613 418.6975 0.0354 -1.0000 -1.0000 4453865 1578750290.20 151.5540 59.9994 32.0000 1.9945 1.9954 418.5610 418.7963 0.0352 -1.0000 -1.0000 4453928 1578750290.30 151.5540 59.9994 32.0000 1.9944 1.9953 418.6526 418.8875 0.0352 -1.0000 -1.0000 4453990 1578750290.40 151.5540 59.9994 32.0000 1.9935 1.9944 418.7351 418.9702 0.0353 -1.0000 -1.0000 4454053 1578750290.50 151.5540 59.9994 32.0000 1.9943 1.9952 418.4966 418.7316 0.0351 -1.0000 -1.0000 4454115 1578750290.60 151.5540 59.9994 32.0000 1.9944 1.9954 418.5332 418.7679 0.0353 -1.0000 -1.0000 4454193 1578750290.70 151.5540 59.9994 32.0000 1.9934 1.9944 418.7672 419.0037 0.0354 -1.0000 -1.0000 4454256 1578750290.80 151.5540 59.9994 32.0000 1.9943 1.9953 418.5301 418.7655 0.0353 -1.0000 -1.0000 4454318 1578750290.90 151.5540 59.9994 32.0000 1.9944 1.9954 418.4810 418.7161 0.0353 -1.0000 -1.0000 4454396 1578750291.00 151.5540 59.9994 32.0000 1.9943 1.9952 418.5531 418.7887 0.0353 -1.0000 -1.0000 4454459 1578750291.10 151.5540 59.9994 32.0000 1.9946 1.9955 418.6996 418.9342 0.0352 -1.0000 -1.0000 4454521 1578750291.20 151.5540 59.9994 32.0000 1.9942 1.9952 418.5922 418.8271 0.0352 -1.0000 -1.0000 4454584 1578750291.30 151.5540 59.9994 32.0000 1.9947 1.9956 418.5091 418.7443 0.0353 -1.0000 -1.0000 4454646 1578750291.40 151.4719 59.9994 32.0000 1.9941 1.9951 418.5077 418.7423 0.0351 -1.0000 -1.0000 4454709 1578750291.50 151.4719 59.9994 32.0000 1.9931 1.9940 418.6707 418.9057 0.0353 -1.0000 -1.0000 4454787 1578750291.60 151.4719 59.9994 32.0000 1.9947 1.9956 418.5390 418.7741 0.0352 -1.0000 -1.0000 4454990 1578750291.70 151.4719 59.9994 32.0000 1.9950 1.9959 418.5317 418.7659 0.0352 -1.0000 -1.0000 4455053 1578750291.80 151.4719 59.9994 32.0000 1.9944 1.9953 418.5011 418.7367 0.0353 -1.0000 -1.0000 4455131 1578750291.90 151.4724 59.9994 32.0000 1.9945 1.9955 418.6423 418.8758 0.0350 -1.0000 -1.0000 4455193 1578750292.00 151.4743 59.9994 32.0000 1.9944 1.9953 418.7009 418.9360 0.0353 -1.0000 -1.0000 4455256 1578750292.10 151.4743 59.9994 32.0000 1.9946 1.9955 418.4952 418.7306 0.0353 -1.0000 -1.0000 4455490 1578750292.20 151.4743 59.9994 32.0000 1.9950 1.9959 418.3970 418.6307 0.0351 -1.0000 -1.0000 4455553 1578750292.30 151.4743 59.9994 32.0000 1.9936 1.9946 418.4494 418.6851 0.0353 -1.0000 -1.0000 4455615 1578750292.40 151.4743 59.9994 32.0000 1.9937 1.9946 418.7063 418.9417 0.0353 -1.0000 -1.0000 4455693 1578750292.50 151.5750 59.9994 32.0000 1.9942 1.9952 418.6993 418.9337 0.0351 -1.0000 -1.0000 4455756 1578750292.60 151.5750 59.9994 32.0000 1.9941 1.9950 418.5376 418.7730 0.0353 -1.0000 -1.0000 4456209 1578750292.70 151.5750 59.9994 32.0000 1.9944 1.9953 418.5750 418.8099 0.0352 -1.0000 -1.0000 4456271 1578750292.80 151.5750 59.9994 32.0000 1.9937 1.9947 418.6957 418.9309 0.0353 -1.0000 -1.0000 4456334 1578750292.90 151.5750 59.9994 32.0000 1.9947 1.9956 418.5456 418.7811 0.0352 -1.0000 -1.0000 4456412 1578750293.00 151.5750 59.9994 32.0000 1.9949 1.9958 418.4962 418.7306 0.0352 -1.0000 -1.0000 4456474 1578750293.10 151.4243 59.9994 32.0000 1.9940 1.9950 418.6767 418.9118 0.0353 -1.0000 -1.0000 4456756 1578750293.20 151.4243 59.9994 32.0000 1.9938 1.9947 418.6422 418.8772 0.0352 -1.0000 -1.0000 4456818 1578750293.30 151.4243 59.9994 32.0000 1.9946 1.9956 418.5347 418.7699 0.0353 -1.0000 -1.0000 4456881 1578750293.40 151.4243 59.9994 32.0000 1.9943 1.9953 418.3989 418.6340 0.0353 -1.0000 -1.0000 4456943 1578750293.50 151.4243 59.9994 32.0000 1.9943 1.9952 418.5590 418.7938 0.0352 -1.0000 -1.0000 4457021 1578750293.60 151.4233 59.9994 32.0000 1.9938 1.9947 418.6430 418.8775 0.0352 -1.0000 -1.0000 4457084 1578750293.70 151.4196 59.9994 32.0000 1.9951 1.9960 418.5698 418.8042 0.0351 -1.0000 -1.0000 4457224 1578750293.80 151.4196 59.9994 32.0000 1.9952 1.9961 418.5244 418.7595 0.0353 -1.0000 -1.0000 4457303 1578750293.90 151.4196 59.9994 32.0000 1.9940 1.9949 418.6308 418.8663 0.0353 -1.0000 -1.0000 4457365 1578750294.00 151.4196 59.9994 32.0000 1.9930 1.9939 418.6266 418.8616 0.0352 -1.0000 -1.0000 4457427 1578750294.10 151.4196 59.9994 32.0000 1.9942 1.9951 418.5962 418.8320 0.0354 -1.0000 -1.0000 4457490 1578750294.20 151.5916 59.9994 32.0000 1.9946 1.9956 418.4040 418.6388 0.0352 -1.0000 -1.0000 4457724 1578750294.30 151.5916 59.9994 32.0000 1.9937 1.9946 418.5990 418.8333 0.0351 -1.0000 -1.0000 4457787 1578750294.40 151.5916 59.9994 32.0000 1.9936 1.9945 418.7311 418.9660 0.0352 -1.0000 -1.0000 4457865 1578750294.50 151.5916 59.9994 32.0000 1.9942 1.9951 418.6798 418.9157 0.0353 -1.0000 -1.0000 4457928 1578750294.60 151.5916 59.9994 32.0000 1.9945 1.9954 418.4412 418.6760 0.0353 -1.0000 -1.0000 4458006 1578750294.70 151.3848 59.9996 32.0000 1.9943 1.9952 418.3990 418.6350 0.0354 -1.0000 -1.0000 4458224 1578750294.80 151.3790 59.9997 32.0000 1.9939 1.9948 418.5485 418.7829 0.0351 -1.0000 -1.0000 4458287 1578750294.90 151.3790 59.9997 32.0000 1.9924 1.9934 418.5532 418.7881 0.0353 -1.0000 -1.0000 4458365 1578750295.00 151.3790 59.9997 32.0000 1.9940 1.9949 418.4467 418.6819 0.0352 -1.0000 -1.0000 4458427 1578750295.10 151.3790 59.9997 32.0000 1.9948 1.9958 418.5062 418.7409 0.0352 -1.0000 -1.0000 4458490 1578750295.20 151.3790 59.9997 32.0000 1.9947 1.9956 418.7099 418.9455 0.0353 -1.0000 -1.0000 4458568 1578750295.30 151.4123 59.9997 32.0000 1.9948 1.9958 418.6262 418.8612 0.0352 -1.0000 -1.0000 4458631 1578750295.40 151.5021 59.9997 32.0000 1.9953 1.9962 418.4786 418.7137 0.0353 -1.0000 -1.0000 4458693 1578750295.50 151.5021 59.9997 32.0000 1.9946 1.9955 418.3455 418.5803 0.0352 -1.0000 -1.0000 4458771 1578750295.60 151.5021 59.9997 32.0000 1.9934 1.9943 418.4878 418.7222 0.0352 -1.0000 -1.0000 4458834 1578750295.70 151.5021 59.9997 32.0000 1.9935 1.9944 418.6833 418.9179 0.0352 -1.0000 -1.0000 4459615 1578750295.80 151.5021 59.9997 32.0000 1.9947 1.9956 418.5358 418.7703 0.0351 -1.0000 -1.0000 4459693 1578750295.90 151.5688 59.9997 32.0000 1.9943 1.9952 418.3769 418.6117 0.0353 -1.0000 -1.0000 4459756 1578750296.00 151.5688 59.9997 32.0000 1.9945 1.9954 418.5525 418.7871 0.0352 -1.0000 -1.0000 4459818 1578750296.10 151.5688 59.9997 32.0000 1.9938 1.9947 418.5470 418.7826 0.0353 -1.0000 -1.0000 4459881 1578750296.20 151.5688 59.9997 32.0000 1.9953 1.9962 418.3655 418.6002 0.0351 -1.0000 -1.0000 4459943 1578750296.30 151.5688 59.9997 32.0000 1.9947 1.9957 418.4182 418.6536 0.0354 -1.0000 -1.0000 4500006 1578750296.40 151.5313 59.9997 32.0000 1.9940 1.9949 418.5257 418.7619 0.0354 -1.0000 -1.0000 4500084 1578750296.50 151.4990 59.9997 32.0000 1.9944 1.9953 418.5920 418.8274 0.0353 -1.0000 -1.0000 4500146 1578750296.60 151.4990 59.9997 32.0000 1.9935 1.9944 418.5971 418.8319 0.0351 -1.0000 -1.0000 4500224 1578750296.70 151.4990 59.9997 32.0000 1.9947 1.9956 418.4708 418.7053 0.0352 -1.0000 -1.0000 4500287 1578750296.80 151.4990 59.9997 32.0000 1.9947 1.9956 418.5361 418.7712 0.0353 -1.0000 -1.0000 4500349 1578750296.90 151.4990 59.9997 32.0000 1.9941 1.9950 418.6163 418.8510 0.0351 -1.0000 -1.0000 4500412 1578750297.00 151.5867 59.9997 32.0000 1.9950 1.9959 418.5877 418.8221 0.0352 -1.0000 -1.0000 4500490 1578750297.10 151.5867 59.9997 32.0000 1.9950 1.9959 418.4400 418.6768 0.0354 -1.0000 -1.0000 4500553 1578750297.20 151.5867 59.9997 32.0000 1.9948 1.9957 418.6257 418.8610 0.0353 -1.0000 -1.0000 4500631 1578750297.30 151.5867 59.9997 32.0000 1.9948 1.9957 418.5244 418.7598 0.0353 -1.0000 -1.0000 4500693 1578750297.40 151.5867 59.9997 32.0000 1.9945 1.9954 418.4761 418.7108 0.0352 -1.0000 -1.0000 4500756 1578750297.50 151.5867 59.9997 32.0000 1.9952 1.9962 418.4402 418.6752 0.0353 -1.0000 -1.0000 4500834 1578750297.60 151.5867 59.9997 32.0000 1.9940 1.9949 418.5069 418.7419 0.0352 -1.0000 -1.0000 4500896 1578750297.70 151.4334 59.9997 32.0000 1.9934 1.9943 418.7747 419.0101 0.0353 -1.0000 -1.0000 4500959 1578750297.80 151.4334 59.9997 32.0000 1.9944 1.9953 418.6384 418.8732 0.0352 -1.0000 -1.0000 4501865 1578750297.90 151.4334 59.9997 32.0000 1.9945 1.9955 418.5235 418.7576 0.0351 -1.0000 -1.0000 4501928 1578750298.00 151.4334 59.9997 32.0000 1.9945 1.9954 418.3554 418.5898 0.0352 -1.0000 -1.0000 4501990 1578750298.10 151.4334 59.9997 32.0000 1.9943 1.9952 418.5413 418.7767 0.0353 -1.0000 -1.0000 4502053 1578750298.20 151.4334 59.9997 32.0000 1.9934 1.9943 418.6572 418.8926 0.0353 -1.0000 -1.0000 4502115 1578750298.30 151.4598 59.9997 32.0000 1.9942 1.9951 418.7488 418.9838 0.0352 -1.0000 -1.0000 4502177 1578750298.40 151.4598 59.9997 32.0000 1.9949 1.9958 418.5679 418.8034 0.0353 -1.0000 -1.0000 4502256 1578750298.50 151.4598 59.9997 32.0000 1.9935 1.9944 418.6481 418.8837 0.0353 -1.0000 -1.0000 4502318 1578750298.60 151.4598 59.9997 32.0000 1.9938 1.9948 418.8019 419.0362 0.0351 -1.0000 -1.0000 4502396 1578750298.70 151.4598 59.9997 32.0000 1.9933 1.9942 418.6019 418.8370 0.0353 -1.0000 -1.0000 4502459 1578750298.80 151.4272 59.9997 32.0000 1.9943 1.9952 418.4677 418.7027 0.0352 -1.0000 -1.0000 4502521 1578750298.90 151.4272 59.9997 32.0000 1.9948 1.9958 418.4544 418.6903 0.0354 -1.0000 -1.0000 4502599 1578750299.00 151.4272 59.9997 32.0000 1.9947 1.9957 418.5770 418.8124 0.0353 -1.0000 -1.0000 4502662 1578750299.10 151.4272 59.9997 32.0000 1.9936 1.9945 418.7130 418.9483 0.0352 -1.0000 -1.0000 4502724 1578750299.20 151.4272 59.9997 32.0000 1.9935 1.9944 418.5827 418.8186 0.0353 -1.0000 -1.0000 4502787 1578750299.30 151.4418 59.9997 32.0000 1.9948 1.9958 418.5059 418.7407 0.0352 -1.0000 -1.0000 4502849 1578750299.40 151.4978 59.9997 32.0000 1.9946 1.9955 418.4014 418.6362 0.0352 -1.0000 -1.0000 4502943 1578750299.50 151.4978 59.9997 32.0000 1.9938 1.9947 418.6801 418.9155 0.0353 -1.0000 -1.0000 4503021 1578750299.60 151.4978 59.9997 32.0000 1.9936 1.9945 418.7250 418.9603 0.0352 -1.0000 -1.0000 4503084 1578750299.70 151.4978 59.9997 32.0000 1.9953 1.9962 418.5510 418.7858 0.0352 -1.0000 -1.0000 4503146 1578750299.80 151.4978 59.9997 32.0000 1.9948 1.9957 418.4747 418.7098 0.0353 -1.0000 -1.0000 4503224 1578750299.90 151.4461 59.9997 32.0000 1.9942 1.9951 418.6693 418.9034 0.0351 -1.0000 -1.0000 4503490 1578750300.00 151.4461 59.9997 32.0000 1.9938 1.9947 418.7440 418.9786 0.0352 -1.0000 -1.0000 4503553 1578750300.10 151.4461 59.9997 32.0000 1.9951 1.9960 418.5690 418.8037 0.0352 -1.0000 -1.0000 4503631 1578750300.20 151.4461 59.9997 32.0000 1.9951 1.9960 418.5166 418.7505 0.0351 -1.0000 -1.0000 4503693 1578750300.30 151.4461 59.9997 32.0000 1.9944 1.9953 418.5772 418.8121 0.0352 -1.0000 -1.0000 4503756 1578750300.40 151.4296 59.9997 32.0000 1.9944 1.9953 418.7128 418.9477 0.0352 -1.0000 -1.0000 4504506 1578750300.50 151.4273 59.9997 32.0000 1.9951 1.9960 418.7858 419.0210 0.0352 -1.0000 -1.0000 4504568 1578750300.60 151.4273 59.9997 32.0000 1.9943 1.9952 418.5452 418.7801 0.0352 -1.0000 -1.0000 4504631 1578750300.70 151.4273 59.9997 32.0000 1.9943 1.9953 418.5984 418.8339 0.0353 -1.0000 -1.0000 4504709 1578750300.80 151.4273 59.9997 32.0000 1.9941 1.9950 418.6880 418.9233 0.0352 -1.0000 -1.0000 4504756 1578750300.90 151.4273 59.9997 32.0000 1.9942 1.9952 418.4533 418.6894 0.0353 -1.0000 -1.0000 4504834 1578750301.00 151.4502 59.9997 32.0000 1.9946 1.9955 418.5313 418.7656 0.0352 -1.0000 -1.0000 4504896 1578750301.10 151.4572 59.9997 32.0000 1.9939 1.9948 418.6927 418.9278 0.0353 -1.0000 -1.0000 4504959 1578750301.20 151.4572 59.9997 32.0000 1.9948 1.9958 418.7233 418.9586 0.0353 -1.0000 -1.0000 4505037 1578750301.30 151.4572 59.9997 32.0000 1.9948 1.9957 418.5782 418.8132 0.0352 -1.0000 -1.0000 4505099 1578750301.40 151.4572 59.9997 32.0000 1.9949 1.9958 418.5184 418.7533 0.0352 -1.0000 -1.0000 4505162 1578750301.50 151.4572 59.9997 32.0000 1.9939 1.9948 418.7259 418.9601 0.0351 -1.0000 -1.0000 4505240 1578750301.60 151.5042 59.9997 32.0000 1.9936 1.9946 418.7533 418.9880 0.0352 -1.0000 -1.0000 4505303 1578750301.70 151.5042 59.9997 32.0000 1.9954 1.9963 418.5869 418.8215 0.0351 -1.0000 -1.0000 4505365 1578750301.80 151.5042 59.9997 32.0000 1.9948 1.9957 418.5421 418.7779 0.0354 -1.0000 -1.0000 4505443 1578750301.90 151.5042 59.9997 32.0000 1.9944 1.9953 418.7365 418.9713 0.0352 -1.0000 -1.0000 4505506 1578750302.00 151.5042 59.9997 32.0000 1.9958 1.9967 418.6658 418.9006 0.0352 -1.0000 -1.0000 4505568 1578750302.10 151.5829 59.9997 32.0000 1.9950 1.9959 418.4959 418.7308 0.0352 -1.0000 -1.0000 4505631 1578750302.20 151.6011 59.9997 32.0000 1.9946 1.9955 418.6059 418.8411 0.0353 -1.0000 -1.0000 4505693 1578750302.30 151.6011 59.9997 32.0000 1.9946 1.9956 418.7072 418.9424 0.0352 -1.0000 -1.0000 4505756 1578750302.40 151.6011 59.9997 32.0000 1.9937 1.9947 418.6435 418.8780 0.0351 -1.0000 -1.0000 4505834 1578750302.50 151.6011 59.9997 32.0000 1.9948 1.9957 418.4825 418.7169 0.0352 -1.0000 -1.0000 4505897 1578750302.60 151.5891 59.9997 32.0000 1.9942 1.9951 418.4955 418.7301 0.0352 -1.0000 -1.0000 4505974 1578750302.70 151.4377 59.9997 32.0000 1.9942 1.9951 418.7200 418.9546 0.0351 -1.0000 -1.0000 4506037 1578750302.80 151.4377 59.9997 32.0000 1.9942 1.9951 418.7654 418.9998 0.0352 -1.0000 -1.0000 4506100 1578750302.90 151.4377 59.9997 32.0000 1.9948 1.9957 418.6527 418.8876 0.0352 -1.0000 -1.0000 4506162 1578750303.00 151.4377 59.9997 32.0000 1.9938 1.9947 418.6460 418.8805 0.0351 -1.0000 -1.0000 4506490 1578750303.10 151.4377 59.9997 32.0000 1.9937 1.9946 418.7709 419.0063 0.0353 -1.0000 -1.0000 4506553 1578750303.20 151.5037 59.9997 32.0000 1.9941 1.9950 418.7435 418.9788 0.0352 -1.0000 -1.0000 4506631 1578750303.30 151.5037 59.9997 32.0000 1.9953 1.9962 418.5920 418.8264 0.0351 -1.0000 -1.0000 4506693 1578750303.40 151.5037 59.9997 32.0000 1.9945 1.9954 418.5403 418.7744 0.0351 -1.0000 -1.0000 4506771 1578750303.50 151.5037 59.9997 32.0000 1.9939 1.9949 418.6912 418.9259 0.0352 -1.0000 -1.0000 4507053 1578750303.60 151.5037 59.9997 32.0000 1.9940 1.9949 418.7302 418.9650 0.0352 -1.0000 -1.0000 4507115 1578750303.70 151.5176 59.9997 32.0000 1.9936 1.9945 418.7337 418.9689 0.0353 -1.0000 -1.0000 4507177 1578750303.80 151.5734 59.9997 32.0000 1.9943 1.9953 418.4443 418.6787 0.0351 -1.0000 -1.0000 4507256 1578750303.90 151.5734 59.9997 32.0000 1.9947 1.9956 418.5692 418.8038 0.0352 -1.0000 -1.0000 4507443 1578750304.00 151.5734 59.9997 32.0000 1.9935 1.9944 418.5967 418.8322 0.0353 -1.0000 -1.0000 4507537 1578750304.10 151.5734 59.9997 32.0000 1.9932 1.9942 418.6108 418.8464 0.0354 -1.0000 -1.0000 4507615 1578750304.20 151.5734 59.9997 32.0000 1.9950 1.9959 418.5043 418.7393 0.0351 -1.0000 -1.0000 4507677 1578750304.30 151.5686 59.9997 32.0000 1.9950 1.9959 418.4527 418.6871 0.0352 -1.0000 -1.0000 4507740 1578750304.40 151.4724 59.9997 32.0000 1.9939 1.9948 418.5413 418.7758 0.0352 -1.0000 -1.0000 4507818 1578750304.50 151.4724 59.9997 32.0000 1.9930 1.9939 418.6840 418.9192 0.0352 -1.0000 -1.0000 4508240 1578750304.60 151.4724 59.9997 32.0000 1.9950 1.9959 418.5765 418.8114 0.0352 -1.0000 -1.0000 4508303 1578750304.70 151.5568 59.9997 32.0000 1.9949 1.9958 418.5072 418.7416 0.0351 -1.0000 -1.0000 4508365 1578750304.80 151.5568 59.9997 32.0000 1.9932 1.9941 418.5161 418.7504 0.0351 -1.0000 -1.0000 4508428 1578750304.90 151.4115 60.0001 32.0000 1.9924 1.9933 418.6511 418.8853 0.0351 -1.0000 -1.0000 4508506 1578750305.00 151.3833 60.0001 32.0000 1.9943 1.9952 418.6038 418.8399 0.0355 -1.0000 -1.0000 4508740 1578750305.10 151.3833 60.0001 32.0000 1.9942 1.9952 418.3661 418.6022 0.0353 -1.0000 -1.0000 4508803 1578750305.20 151.3833 60.0001 32.0000 1.9936 1.9945 418.4852 418.7196 0.0351 -1.0000 -1.0000 4508881 1578750305.30 151.3833 60.0001 32.0000 1.9941 1.9951 418.5511 418.7859 0.0352 -1.0000 -1.0000 4508927 1578750305.40 151.3966 60.0001 32.0000 1.9951 1.9960 418.4782 418.7134 0.0352 -1.0000 -1.0000 4508990 1578750305.50 151.5671 60.0001 32.0000 1.9949 1.9958 418.5284 418.7625 0.0352 -1.0000 -1.0000 4509068 1578750305.60 151.5671 60.0001 32.0000 1.9948 1.9957 418.5834 418.8184 0.0352 -1.0000 -1.0000 4509256 1578750305.70 151.5671 60.0001 32.0000 1.9940 1.9949 418.6781 418.9136 0.0353 -1.0000 -1.0000 4509318 1578750305.80 151.5671 60.0001 32.0000 1.9937 1.9946 418.5506 418.7854 0.0352 -1.0000 -1.0000 4509397 1578750305.90 151.5671 60.0001 32.0000 1.9945 1.9954 418.4181 418.6528 0.0352 -1.0000 -1.0000 4509459 1578750306.00 151.5671 60.0001 32.0000 1.9942 1.9951 418.3960 418.6324 0.0353 -1.0000 -1.0000 4509521 1578750306.10 151.5671 60.0001 32.0000 1.9938 1.9947 418.6287 418.8625 0.0351 -1.0000 -1.0000 4509709 1578750306.20 151.5671 60.0001 32.0000 1.9938 1.9947 418.7143 418.9499 0.0353 -1.0000 -1.0000 4509771 1578750306.30 151.4890 60.0001 32.0000 1.9937 1.9946 418.6527 418.8877 0.0353 -1.0000 -1.0000 4509834 1578750306.40 151.4890 60.0001 32.0000 1.9946 1.9955 418.5806 418.8162 0.0353 -1.0000 -1.0000 4509912 1578750306.50 151.4890 60.0001 32.0000 1.9942 1.9951 418.6033 418.8388 0.0353 -1.0000 -1.0000 4509974 1578750306.60 151.4890 60.0001 32.0000 1.9937 1.9946 418.7199 418.9547 0.0352 -1.0000 -1.0000 4510256 1578750306.70 151.5911 60.0001 32.0000 1.9933 1.9942 418.6629 418.8977 0.0352 -1.0000 -1.0000 4510318 1578750306.80 151.5911 60.0001 32.0000 1.9947 1.9956 418.5381 418.7736 0.0353 -1.0000 -1.0000 4510381 1578750306.90 151.5911 60.0001 32.0000 1.9946 1.9955 418.4644 418.6991 0.0352 -1.0000 -1.0000 4510443 1578750307.00 151.5911 60.0001 32.0000 1.9934 1.9944 418.6016 418.8368 0.0352 -1.0000 -1.0000 4510506 1578750307.10 151.5911 60.0001 32.0000 1.9937 1.9946 418.6568 418.8919 0.0353 -1.0000 -1.0000 4510568 1578750307.20 151.5630 60.0001 32.0000 1.9940 1.9949 418.5766 418.8105 0.0350 -1.0000 -1.0000 4510646 1578750307.30 151.5137 60.0001 32.0000 1.9942 1.9951 418.4499 418.6848 0.0352 -1.0000 -1.0000 4510709 1578750307.40 151.5137 60.0001 32.0000 1.9945 1.9955 418.4865 418.7211 0.0351 -1.0000 -1.0000 4510771 1578750307.50 151.5137 60.0001 32.0000 1.9943 1.9952 418.6336 418.8684 0.0352 -1.0000 -1.0000 4510849 1578750307.60 151.5137 60.0001 32.0000 1.9932 1.9941 418.5875 418.8223 0.0351 -1.0000 -1.0000 4511224 1578750307.70 151.5137 60.0001 32.0000 1.9942 1.9951 418.4884 418.7224 0.0351 -1.0000 -1.0000 4511287 1578750307.80 151.5473 60.0001 32.0000 1.9938 1.9947 418.4118 418.6464 0.0352 -1.0000 -1.0000 4511365 1578750307.90 151.5473 60.0001 32.0000 1.9945 1.9954 418.6038 418.8389 0.0352 -1.0000 -1.0000 4511428 1578750308.00 151.5473 60.0001 32.0000 1.9936 1.9946 418.6563 418.8913 0.0352 -1.0000 -1.0000 4511490 1578750308.10 151.5473 60.0001 32.0000 1.9948 1.9958 418.4731 418.7072 0.0350 -1.0000 -1.0000 4511568 1578750308.20 151.5473 60.0001 32.0000 1.9943 1.9953 418.4374 418.6728 0.0353 -1.0000 -1.0000 4511631 1578750308.30 151.5446 60.0001 32.0000 1.9940 1.9949 418.5334 418.7678 0.0352 -1.0000 -1.0000 4511693 1578750308.40 151.5150 60.0001 32.0000 1.9936 1.9945 418.5991 418.8344 0.0353 -1.0000 -1.0000 4511756 1578750308.50 151.5150 60.0001 32.0000 1.9945 1.9954 418.5215 418.7569 0.0353 -1.0000 -1.0000 4511818 1578750308.60 151.5150 60.0001 32.0000 1.9944 1.9953 418.4298 418.6645 0.0352 -1.0000 -1.0000 4512256 1578750308.70 151.5150 60.0001 32.0000 1.9932 1.9941 418.5487 418.7830 0.0352 -1.0000 -1.0000 4512318 1578750308.80 151.5150 60.0001 32.0000 1.9940 1.9949 418.6221 418.8571 0.0353 -1.0000 -1.0000 4512381 1578750308.90 151.5150 60.0001 32.0000 1.9948 1.9957 418.4469 418.6812 0.0351 -1.0000 -1.0000 4512459 1578750309.00 151.5534 60.0001 32.0000 1.9943 1.9953 418.4292 418.6639 0.0352 -1.0000 -1.0000 4512521 1578750309.10 151.5534 60.0001 32.0000 1.9936 1.9946 418.6202 418.8547 0.0352 -1.0000 -1.0000 4512584 1578750309.20 151.5534 60.0001 32.0000 1.9943 1.9952 418.7424 418.9774 0.0352 -1.0000 -1.0000 4512740 1578750309.30 151.5534 60.0001 32.0000 1.9938 1.9947 418.5936 418.8297 0.0354 -1.0000 -1.0000 4512803 1578750309.40 151.5534 60.0001 32.0000 1.9949 1.9958 418.4691 418.7045 0.0353 -1.0000 -1.0000 4512865 1578750309.50 151.4722 60.0001 32.0000 1.9938 1.9947 418.6296 418.8638 0.0351 -1.0000 -1.0000 4512943 1578750309.60 151.4722 60.0001 32.0000 1.9932 1.9942 418.6825 418.9175 0.0352 -1.0000 -1.0000 4513006 1578750309.70 151.4722 60.0001 32.0000 1.9939 1.9949 418.4997 418.7349 0.0353 -1.0000 -1.0000 4513240 1578750309.80 151.4722 60.0001 32.0000 1.9950 1.9959 418.4565 418.6916 0.0352 -1.0000 -1.0000 4513318 1578750309.90 151.4722 60.0001 32.0000 1.9946 1.9955 418.6529 418.8872 0.0352 -1.0000 -1.0000 4513381 1578750310.00 151.4722 60.0001 32.0000 1.9939 1.9948 418.7207 418.9562 0.0354 -1.0000 -1.0000 4513443 1578750310.10 151.4917 60.0000 32.0000 1.9949 1.9958 418.5863 418.8210 0.0351 -1.0000 -1.0000 4513506 1578750310.20 151.4917 60.0000 32.0000 1.9945 1.9954 418.3643 418.5988 0.0351 -1.0000 -1.0000 4513740 1578750310.30 151.4917 60.0000 32.0000 1.9933 1.9942 418.6831 418.9172 0.0351 -1.0000 -1.0000 4513803 1578750310.40 151.4917 60.0000 32.0000 1.9933 1.9942 418.7233 418.9587 0.0353 -1.0000 -1.0000 4513881 1578750310.50 151.4917 60.0000 32.0000 1.9938 1.9947 418.6156 418.8501 0.0352 -1.0000 -1.0000 4513943 1578750310.60 151.4917 60.0000 32.0000 1.9943 1.9952 418.4707 418.7057 0.0352 -1.0000 -1.0000 4514006 1578750310.70 151.4917 60.0000 32.0000 1.9942 1.9951 418.5964 418.8307 0.0351 -1.0000 -1.0000 4514240 1578750310.80 151.4201 60.0000 32.0000 1.9935 1.9944 418.5971 418.8308 0.0351 -1.0000 -1.0000 4514303 1578750310.90 151.4201 60.0000 32.0000 1.9936 1.9945 418.7167 418.9509 0.0351 -1.0000 -1.0000 4514381 1578750311.00 151.4201 60.0000 32.0000 1.9941 1.9950 418.5995 418.8337 0.0351 -1.0000 -1.0000 4514443 1578750311.10 151.4201 60.0000 32.0000 1.9945 1.9954 418.5835 418.8185 0.0352 -1.0000 -1.0000 4514506 1578750311.20 151.4201 60.0000 32.0000 1.9938 1.9947 418.7643 418.9990 0.0352 -1.0000 -1.0000 4514568 1578750311.30 151.4201 60.0000 32.0000 1.9934 1.9943 418.7023 418.9373 0.0353 -1.0000 -1.0000 4514631 1578750311.40 151.4201 60.0000 32.0000 1.9954 1.9963 418.5811 418.8161 0.0352 -1.0000 -1.0000 4514693 1578750311.50 151.4201 60.0000 32.0000 1.9945 1.9955 418.4900 418.7247 0.0352 -1.0000 -1.0000 4514771 1578750311.60 151.4201 60.0000 32.0000 1.9947 1.9956 418.6688 418.9038 0.0352 -1.0000 -1.0000 4514834 1578750311.70 151.4201 60.0000 32.0000 1.9939 1.9948 418.7095 418.9443 0.0352 -1.0000 -1.0000 4515256 1578750311.80 151.4201 60.0000 32.0000 1.9940 1.9950 418.5838 418.8187 0.0353 -1.0000 -1.0000 4515334 1578750311.90 151.4680 60.0000 32.0000 1.9946 1.9955 418.4769 418.7123 0.0352 -1.0000 -1.0000 4515397 1578750312.00 151.5159 60.0000 32.0000 1.9946 1.9955 418.5207 418.7548 0.0351 -1.0000 -1.0000 4515459 1578750312.10 151.5159 60.0000 32.0000 1.9936 1.9945 418.5241 418.7589 0.0352 -1.0000 -1.0000 4515537 1578750312.20 151.5159 60.0000 32.0000 1.9944 1.9953 418.5417 418.7763 0.0352 -1.0000 -1.0000 4515600 1578750312.30 151.5159 60.0000 32.0000 1.9945 1.9954 418.4773 418.7127 0.0353 -1.0000 -1.0000 4515724 1578750312.40 151.5159 60.0000 32.0000 1.9949 1.9958 418.4976 418.7323 0.0352 -1.0000 -1.0000 4515803 1578750312.50 151.4973 60.0000 32.0000 1.9934 1.9943 418.6589 418.8938 0.0352 -1.0000 -1.0000 4515865 1578750312.60 151.4964 60.0000 32.0000 1.9940 1.9949 418.6905 418.9256 0.0352 -1.0000 -1.0000 4515928 1578750312.70 151.4964 60.0000 32.0000 1.9947 1.9956 418.4889 418.7234 0.0352 -1.0000 -1.0000 4515990 1578750312.80 151.4964 60.0000 32.0000 1.9946 1.9955 418.5517 418.7869 0.0352 -1.0000 -1.0000 4516271 1578750312.90 151.4964 60.0000 32.0000 1.9934 1.9943 418.6087 418.8434 0.0352 -1.0000 -1.0000 4516349 1578750313.00 151.4964 60.0000 32.0000 1.9944 1.9953 418.7526 418.9873 0.0352 -1.0000 -1.0000 4516412 1578750313.10 151.4964 60.0000 32.0000 1.9946 1.9955 418.6058 418.8408 0.0352 -1.0000 -1.0000 4516474 1578750313.20 151.4964 60.0000 32.0000 1.9958 1.9968 418.5497 418.7845 0.0352 -1.0000 -1.0000 4516553 1578750313.30 151.6151 60.0000 32.0000 1.9953 1.9962 418.6405 418.8758 0.0353 -1.0000 -1.0000 4516724 1578750313.40 151.6151 60.0000 32.0000 1.9958 1.9967 418.6820 418.9177 0.0353 -1.0000 -1.0000 4516803 1578750313.50 151.6151 60.0000 32.0000 1.9961 1.9970 418.5441 418.7786 0.0351 -1.0000 -1.0000 4516865 1578750313.60 151.6151 60.0000 32.0000 1.9958 1.9968 418.5577 418.7921 0.0353 -1.0000 -1.0000 4516928 1578750313.70 151.6151 60.0000 32.0000 1.9948 1.9958 418.6995 418.9353 0.0354 -1.0000 -1.0000 4516990 1578750313.80 151.6850 60.0000 32.0000 1.9955 1.9964 418.8663 419.1028 0.0354 -1.0000 -1.0000 4517224 1578750313.90 151.6850 60.0000 32.0000 1.9955 1.9964 418.6409 418.8765 0.0353 -1.0000 -1.0000 4517287 1578750314.00 151.6850 60.0000 32.0000 1.9953 1.9962 418.5733 418.8082 0.0352 -1.0000 -1.0000 4517365 1578750314.10 151.6850 60.0000 32.0000 1.9948 1.9957 418.7327 418.9676 0.0352 -1.0000 -1.0000 4517443 1578750314.20 151.6850 60.0000 32.0000 1.9944 1.9954 418.7898 419.0249 0.0352 -1.0000 -1.0000 4517506 1578750314.30 151.6850 60.0000 32.0000 1.9958 1.9968 418.5974 418.8316 0.0351 -1.0000 -1.0000 4517974 1578750314.40 151.5053 60.0000 32.0000 1.9947 1.9956 418.5400 418.7745 0.0352 -1.0000 -1.0000 4518053 1578750314.50 151.5053 60.0000 32.0000 1.9949 1.9958 418.6737 418.9083 0.0351 -1.0000 -1.0000 4518115 1578750314.60 151.5053 60.0000 32.0000 1.9947 1.9956 418.5163 418.7500 0.0350 -1.0000 -1.0000 4518193 1578750314.70 151.5053 60.0000 32.0000 1.9943 1.9952 418.5160 418.7500 0.0351 -1.0000 -1.0000 4518256 1578750314.80 151.5053 60.0000 32.0000 1.9935 1.9944 418.6924 418.9271 0.0352 -1.0000 -1.0000 4518318 1578750314.90 151.4421 60.0005 32.0000 1.9945 1.9954 418.6899 418.9249 0.0352 -1.0000 -1.0000 4518396 1578750315.00 151.4253 60.0007 32.0000 1.9953 1.9962 418.5267 418.7627 0.0354 -1.0000 -1.0000 4518459 1578750315.10 151.4253 60.0007 32.0000 1.9944 1.9953 418.6295 418.8653 0.0353 -1.0000 -1.0000 4518521 1578750315.20 151.4253 60.0007 32.0000 1.9939 1.9948 418.6380 418.8727 0.0351 -1.0000 -1.0000 4518584 1578750315.30 151.4253 60.0007 32.0000 1.9951 1.9960 418.4191 418.6530 0.0351 -1.0000 -1.0000 4518771 1578750315.40 151.4253 60.0007 32.0000 1.9944 1.9954 418.5574 418.7930 0.0354 -1.0000 -1.0000 4518834 1578750315.50 151.4253 60.0007 32.0000 1.9932 1.9941 418.6107 418.8467 0.0353 -1.0000 -1.0000 4518896 1578750315.60 151.4253 60.0007 32.0000 1.9932 1.9942 418.6656 418.9005 0.0353 -1.0000 -1.0000 4518959 1578750315.70 151.4726 60.0007 32.0000 1.9942 1.9951 418.5588 418.7938 0.0352 -1.0000 -1.0000 4519021 1578750315.80 151.4823 60.0007 32.0000 1.9930 1.9939 418.5707 418.8051 0.0351 -1.0000 -1.0000 4519271 1578750315.90 151.4823 60.0007 32.0000 1.9928 1.9937 418.6494 418.8846 0.0352 -1.0000 -1.0000 4519334 1578750316.00 151.4905 60.0007 32.0000 1.9943 1.9952 418.5917 418.8264 0.0352 -1.0000 -1.0000 4519397 1578750316.10 151.4905 60.0007 32.0000 1.9943 1.9952 418.4774 418.7125 0.0353 -1.0000 -1.0000 4519474 1578750316.20 151.4905 60.0007 32.0000 1.9944 1.9953 418.3902 418.6251 0.0353 -1.0000 -1.0000 4519537 1578750316.30 151.4905 60.0007 32.0000 1.9931 1.9940 418.4988 418.7338 0.0352 -1.0000 -1.0000 4519600 1578750316.40 151.4905 60.0007 32.0000 1.9933 1.9942 418.6373 418.8718 0.0351 -1.0000 -1.0000 4519724 1578750316.50 151.4905 60.0007 32.0000 1.9938 1.9947 418.5942 418.8290 0.0352 -1.0000 -1.0000 4519787 1578750316.60 151.4073 60.0007 32.0000 1.9941 1.9950 418.4654 418.7002 0.0352 -1.0000 -1.0000 4519865 1578750316.70 151.3830 60.0007 32.0000 1.9939 1.9948 418.4339 418.6676 0.0351 -1.0000 -1.0000 4519928 1578750316.80 151.3830 60.0007 32.0000 1.9935 1.9944 418.6781 418.9130 0.0353 -1.0000 -1.0000 4519990 1578750316.90 151.3830 60.0007 32.0000 1.9942 1.9951 418.6342 418.8697 0.0353 -1.0000 -1.0000 4520537 1578750317.00 151.3830 60.0007 32.0000 1.9949 1.9958 418.4682 418.7030 0.0352 -1.0000 -1.0000 4520600 1578750317.10 151.3830 60.0007 32.0000 1.9938 1.9947 418.5862 418.8210 0.0352 -1.0000 -1.0000 4520662 1578750317.20 151.4874 60.0007 32.0000 1.9942 1.9951 418.7268 418.9614 0.0352 -1.0000 -1.0000 4520740 1578750317.30 151.4874 60.0007 32.0000 1.9938 1.9947 418.7012 418.9355 0.0351 -1.0000 -1.0000 4520803 1578750317.40 151.4874 60.0007 32.0000 1.9946 1.9955 418.5769 418.8109 0.0351 -1.0000 -1.0000 4520865 1578750317.50 151.4874 60.0007 32.0000 1.9954 1.9963 418.4598 418.6939 0.0352 -1.0000 -1.0000 4520943 1578750317.60 151.4874 60.0007 32.0000 1.9944 1.9953 418.7108 418.9466 0.0353 -1.0000 -1.0000 4521006 1578750317.70 151.4874 60.0007 32.0000 1.9936 1.9946 418.7794 419.0138 0.0351 -1.0000 -1.0000 4521068 1578750317.80 151.4874 60.0007 32.0000 1.9941 1.9950 418.6600 418.8949 0.0352 -1.0000 -1.0000 4521131 1578750317.90 151.4874 60.0007 32.0000 1.9936 1.9945 418.5733 418.8080 0.0352 -1.0000 -1.0000 4521459 1578750318.00 151.4874 60.0007 32.0000 1.9939 1.9948 418.4352 418.6696 0.0351 -1.0000 -1.0000 4521521 1578750318.10 151.4874 60.0007 32.0000 1.9939 1.9948 418.5859 418.8205 0.0352 -1.0000 -1.0000 4521600 1578750318.20 151.5555 60.0007 32.0000 1.9929 1.9939 418.6630 418.8984 0.0353 -1.0000 -1.0000 4521662 1578750318.30 151.5801 60.0007 32.0000 1.9941 1.9950 418.4728 418.7073 0.0351 -1.0000 -1.0000 4521724 1578750318.40 151.5801 60.0007 32.0000 1.9938 1.9947 418.4593 418.6933 0.0351 -1.0000 -1.0000 4522021 1578750318.50 151.5801 60.0007 32.0000 1.9935 1.9944 418.6048 418.8391 0.0352 -1.0000 -1.0000 4522084 1578750318.60 151.5801 60.0007 32.0000 1.9937 1.9947 418.7446 418.9790 0.0352 -1.0000 -1.0000 4522162 1578750318.70 151.5801 60.0007 32.0000 1.9941 1.9950 418.5274 418.7624 0.0352 -1.0000 -1.0000 4522224 1578750318.80 151.5801 60.0007 32.0000 1.9948 1.9958 418.4289 418.6635 0.0352 -1.0000 -1.0000 4522287 1578750318.90 151.5801 60.0007 32.0000 1.9947 1.9956 418.4877 418.7225 0.0352 -1.0000 -1.0000 4522381 1578750319.00 151.5801 60.0007 32.0000 1.9939 1.9948 418.6781 418.9128 0.0351 -1.0000 -1.0000 4522490 1578750319.10 151.5801 60.0007 32.0000 1.9937 1.9946 418.5927 418.8268 0.0351 -1.0000 -1.0000 4522553 1578750319.20 151.5801 60.0007 32.0000 1.9937 1.9946 418.5010 418.7349 0.0350 -1.0000 -1.0000 4522631 1578750319.30 151.5403 60.0007 32.0000 1.9935 1.9944 418.6025 418.8365 0.0352 -1.0000 -1.0000 4522693 1578750319.40 151.4408 60.0007 32.0000 1.9934 1.9943 418.6238 418.8593 0.0353 -1.0000 -1.0000 4522756 1578750319.50 151.4408 60.0007 32.0000 1.9939 1.9948 418.6539 418.8887 0.0352 -1.0000 -1.0000 4522990 1578750319.60 151.4408 60.0007 32.0000 1.9949 1.9958 418.4582 418.6912 0.0350 -1.0000 -1.0000 4523053 1578750319.70 151.4408 60.0007 32.0000 1.9946 1.9955 418.4718 418.7059 0.0352 -1.0000 -1.0000 4523115 1578750319.80 151.4408 60.0007 32.0000 1.9930 1.9939 418.6069 418.8406 0.0349 -1.0000 -1.0000 4523193 1578750319.90 151.4408 60.0007 32.0000 1.9943 1.9953 418.6773 418.9112 0.0351 -1.0000 -1.0000 4523240 1578750320.00 151.5057 60.0006 32.0000 1.9948 1.9957 418.5109 418.7460 0.0352 -1.0000 -1.0000 4523303 1578750320.10 151.5772 60.0006 32.0000 1.9945 1.9954 418.3968 418.6311 0.0351 -1.0000 -1.0000 4523381 1578750320.20 151.5772 60.0006 32.0000 1.9945 1.9954 418.6766 418.9109 0.0351 -1.0000 -1.0000 4523443 1578750320.30 151.5772 60.0006 32.0000 1.9940 1.9950 418.6693 418.9037 0.0352 -1.0000 -1.0000 4523506 1578750320.40 151.5772 60.0006 32.0000 1.9938 1.9948 418.5908 418.8259 0.0353 -1.0000 -1.0000 4523584 1578750320.50 151.5717 60.0006 32.0000 1.9943 1.9952 418.5110 418.7457 0.0352 -1.0000 -1.0000 4524037 1578750320.60 151.3771 60.0006 32.0000 1.9939 1.9948 418.3423 418.5762 0.0351 -1.0000 -1.0000 4524100 1578750320.70 151.3771 60.0006 32.0000 1.9940 1.9949 418.6331 418.8674 0.0351 -1.0000 -1.0000 4524178 1578750320.80 151.3771 60.0006 32.0000 1.9928 1.9937 418.6497 418.8847 0.0353 -1.0000 -1.0000 4524240 1578750320.90 151.3771 60.0006 32.0000 1.9938 1.9947 418.6410 418.8756 0.0352 -1.0000 -1.0000 4524303 1578750321.00 151.3771 60.0006 32.0000 1.9947 1.9956 418.4349 418.6696 0.0352 -1.0000 -1.0000 4524553 1578750321.10 151.3771 60.0006 32.0000 1.9938 1.9947 418.4579 418.6930 0.0353 -1.0000 -1.0000 4524615 1578750321.20 151.3769 60.0006 32.0000 1.9939 1.9948 418.5492 418.7827 0.0351 -1.0000 -1.0000 4524693 1578750321.30 151.3769 60.0006 32.0000 1.9924 1.9933 418.6579 418.8923 0.0351 -1.0000 -1.0000 4524756 1578750321.40 151.3769 60.0006 32.0000 1.9948 1.9957 418.5682 418.8024 0.0351 -1.0000 -1.0000 4524896 1578750321.50 151.3769 60.0006 32.0000 1.9934 1.9944 418.4654 418.7004 0.0352 -1.0000 -1.0000 4525037 1578750321.60 151.3769 60.0006 32.0000 1.9940 1.9949 418.5101 418.7446 0.0351 -1.0000 -1.0000 4525100 1578750321.70 151.4060 60.0006 32.0000 1.9934 1.9943 418.7361 418.9710 0.0353 -1.0000 -1.0000 4525162 1578750321.80 151.4346 60.0006 32.0000 1.9938 1.9947 418.6284 418.8635 0.0352 -1.0000 -1.0000 4525224 1578750321.90 151.4346 60.0006 32.0000 1.9940 1.9949 418.4338 418.6675 0.0351 -1.0000 -1.0000 4525287 1578750322.00 151.4346 60.0006 32.0000 1.9936 1.9946 418.4560 418.6904 0.0351 -1.0000 -1.0000 4525974 1578750322.10 151.4346 60.0006 32.0000 1.9935 1.9944 418.6236 418.8587 0.0353 -1.0000 -1.0000 4526053 1578750322.20 151.4346 60.0006 32.0000 1.9942 1.9951 418.7674 419.0032 0.0352 -1.0000 -1.0000 4526115 1578750322.30 151.4346 60.0006 32.0000 1.9950 1.9959 418.6655 418.8997 0.0351 -1.0000 -1.0000 4526177 1578750322.40 151.4346 60.0006 32.0000 1.9950 1.9959 418.4363 418.6714 0.0353 -1.0000 -1.0000 4526256 1578750322.50 151.4346 60.0006 32.0000 1.9940 1.9949 418.6993 418.9342 0.0352 -1.0000 -1.0000 4526318 1578750322.60 151.4346 60.0006 32.0000 1.9931 1.9940 418.7501 418.9844 0.0351 -1.0000 -1.0000 4526381 1578750322.70 151.4346 60.0006 32.0000 1.9941 1.9950 418.6411 418.8754 0.0351 -1.0000 -1.0000 4526459 1578750322.80 151.4346 60.0006 32.0000 1.9944 1.9953 418.5250 418.7604 0.0353 -1.0000 -1.0000 4526521 1578750322.90 151.4346 60.0006 32.0000 1.9942 1.9951 418.5353 418.7698 0.0351 -1.0000 -1.0000 4526599 1578750323.00 151.3804 60.0006 32.0000 1.9936 1.9945 418.7040 418.9389 0.0352 -1.0000 -1.0000 4526662 1578750323.10 151.3804 60.0006 32.0000 1.9936 1.9945 418.7036 418.9386 0.0352 -1.0000 -1.0000 4526756 1578750323.20 151.3804 60.0006 32.0000 1.9940 1.9950 418.5263 418.7616 0.0353 -1.0000 -1.0000 4526834 1578750323.30 151.3804 60.0006 32.0000 1.9948 1.9957 418.5251 418.7600 0.0352 -1.0000 -1.0000 4526881 1578750323.40 151.3804 60.0006 32.0000 1.9941 1.9950 418.7420 418.9759 0.0351 -1.0000 -1.0000 4526943 1578750323.50 151.3804 60.0006 32.0000 1.9941 1.9950 418.6265 418.8607 0.0351 -1.0000 -1.0000 4527021 1578750323.60 151.4934 60.0006 32.0000 1.9938 1.9947 418.5503 418.7848 0.0352 -1.0000 -1.0000 4527084 1578750323.70 151.4934 60.0006 32.0000 1.9928 1.9937 418.6419 418.8773 0.0353 -1.0000 -1.0000 4527146 1578750323.80 151.4934 60.0006 32.0000 1.9927 1.9936 418.7895 419.0249 0.0352 -1.0000 -1.0000 4527224 1578750323.90 151.4934 60.0006 32.0000 1.9931 1.9941 418.6058 418.8405 0.0352 -1.0000 -1.0000 4527287 1578750324.00 151.4934 60.0006 32.0000 1.9947 1.9956 418.4993 418.7341 0.0352 -1.0000 -1.0000 4527350 1578750324.10 151.4934 60.0006 32.0000 1.9937 1.9946 418.6630 418.8974 0.0351 -1.0000 -1.0000 4527412 1578750324.20 151.4934 60.0006 32.0000 1.9936 1.9945 418.7510 418.9859 0.0352 -1.0000 -1.0000 4527474 1578750324.30 151.4934 60.0006 32.0000 1.9944 1.9953 418.6820 418.9173 0.0352 -1.0000 -1.0000 4527537 1578750324.40 151.4934 60.0006 32.0000 1.9944 1.9953 418.4799 418.7155 0.0353 -1.0000 -1.0000 4527615 1578750324.50 151.4934 60.0006 32.0000 1.9942 1.9952 418.4857 418.7208 0.0353 -1.0000 -1.0000 4527677 1578750324.60 151.4934 60.0006 32.0000 1.9939 1.9948 418.7121 418.9476 0.0353 -1.0000 -1.0000 4527865 1578750324.70 151.5548 60.0002 32.0000 1.9933 1.9943 418.6680 418.9053 0.0355 -1.0000 -1.0000 4527927 1578750324.80 151.5548 60.0002 32.0000 1.9945 1.9955 418.5382 418.7724 0.0351 -1.0000 -1.0000 4527990 1578750324.90 151.5548 60.0002 32.0000 1.9951 1.9960 418.5109 418.7463 0.0354 -1.0000 -1.0000 4528068 1578750325.00 151.5548 60.0002 32.0000 1.9942 1.9951 418.6682 418.9036 0.0352 -1.0000 -1.0000 4528131 1578750325.10 151.5548 60.0002 32.0000 1.9943 1.9952 418.7203 418.9549 0.0351 -1.0000 -1.0000 4528521 1578750325.20 151.5548 60.0002 32.0000 1.9940 1.9949 418.5316 418.7655 0.0351 -1.0000 -1.0000 4528584 1578750325.30 151.4322 60.0002 32.0000 1.9945 1.9954 418.4283 418.6640 0.0354 -1.0000 -1.0000 4528646 1578750325.40 151.4322 60.0002 32.0000 1.9939 1.9949 418.5214 418.7573 0.0354 -1.0000 -1.0000 4528709 1578750325.50 151.4322 60.0002 32.0000 1.9935 1.9944 418.6027 418.8377 0.0352 -1.0000 -1.0000 4528787 1578750325.60 151.4322 60.0002 32.0000 1.9943 1.9952 418.6348 418.8695 0.0352 -1.0000 -1.0000 4529021 1578750325.70 151.4322 60.0002 32.0000 1.9947 1.9956 418.4733 418.7080 0.0352 -1.0000 -1.0000 4529084 1578750325.80 151.4577 60.0002 32.0000 1.9945 1.9954 418.5296 418.7652 0.0353 -1.0000 -1.0000 4529147 1578750325.90 151.4724 60.0002 32.0000 1.9943 1.9952 418.6407 418.8756 0.0352 -1.0000 -1.0000 4529209 1578750326.00 151.4724 60.0002 32.0000 1.9942 1.9951 418.5955 418.8302 0.0352 -1.0000 -1.0000 4529271 1578750326.10 151.4724 60.0002 32.0000 1.9947 1.9957 418.3939 418.6283 0.0352 -1.0000 -1.0000 4529521 1578750326.20 151.4724 60.0002 32.0000 1.9949 1.9958 418.5081 418.7425 0.0351 -1.0000 -1.0000 4529584 1578750326.30 151.4726 60.0002 32.0000 1.9941 1.9950 418.6934 418.9279 0.0351 -1.0000 -1.0000 4529647 1578750326.40 151.4739 60.0002 32.0000 1.9943 1.9952 418.6470 418.8813 0.0351 -1.0000 -1.0000 4529724 1578750326.50 151.4739 60.0002 32.0000 1.9949 1.9958 418.5096 418.7444 0.0352 -1.0000 -1.0000 4529803 1578750326.60 151.4739 60.0002 32.0000 1.9947 1.9957 418.5232 418.7587 0.0353 -1.0000 -1.0000 4530037 1578750326.70 151.4739 60.0002 32.0000 1.9939 1.9948 418.6677 418.9027 0.0352 -1.0000 -1.0000 4530100 1578750326.80 151.4739 60.0002 32.0000 1.9943 1.9952 418.5737 418.8094 0.0354 -1.0000 -1.0000 4530162 1578750326.90 151.4763 60.0002 32.0000 1.9942 1.9951 418.5172 418.7525 0.0353 -1.0000 -1.0000 4530240 1578750327.00 151.4874 60.0002 32.0000 1.9940 1.9949 418.4410 418.6761 0.0353 -1.0000 -1.0000 4530303 1578750327.10 151.4874 60.0002 32.0000 1.9938 1.9948 418.6814 418.9168 0.0352 -1.0000 -1.0000 4530365 1578750327.20 151.4874 60.0002 32.0000 1.9934 1.9943 418.5127 418.7474 0.0352 -1.0000 -1.0000 4530803 1578750327.30 151.4874 60.0002 32.0000 1.9939 1.9948 418.4262 418.6618 0.0353 -1.0000 -1.0000 4530865 1578750327.40 151.4874 60.0002 32.0000 1.9937 1.9946 418.5114 418.7468 0.0352 -1.0000 -1.0000 4530927 1578750327.50 151.4874 60.0002 32.0000 1.9926 1.9935 418.6912 418.9253 0.0351 -1.0000 -1.0000 4531006 1578750327.60 151.3658 60.0002 32.0000 1.9942 1.9951 418.5502 418.7845 0.0351 -1.0000 -1.0000 4531068 1578750327.70 151.3658 60.0002 32.0000 1.9944 1.9953 418.4751 418.7098 0.0352 -1.0000 -1.0000 4531397 1578750327.80 151.3658 60.0002 32.0000 1.9938 1.9947 418.6154 418.8503 0.0352 -1.0000 -1.0000 4531459 1578750327.90 151.3658 60.0002 32.0000 1.9935 1.9945 418.6130 418.8479 0.0352 -1.0000 -1.0000 4531521 1578750328.00 151.3658 60.0002 32.0000 1.9946 1.9956 418.5893 418.8256 0.0354 -1.0000 -1.0000 4531584 1578750328.10 151.4379 60.0002 32.0000 1.9956 1.9965 418.5109 418.7455 0.0352 -1.0000 -1.0000 4531662 1578750328.20 151.4446 60.0002 32.0000 1.9946 1.9955 418.6377 418.8721 0.0351 -1.0000 -1.0000 4532240 1578750328.30 151.4446 60.0002 32.0000 1.9938 1.9947 418.7378 418.9724 0.0352 -1.0000 -1.0000 4532303 1578750328.40 151.4446 60.0002 32.0000 1.9942 1.9951 418.5420 418.7759 0.0352 -1.0000 -1.0000 4532381 1578750328.50 151.4446 60.0002 32.0000 1.9948 1.9957 418.5164 418.7516 0.0352 -1.0000 -1.0000 4532443 1578750328.60 151.4464 60.0002 32.0000 1.9946 1.9956 418.6458 418.8797 0.0350 -1.0000 -1.0000 4532521 1578750328.70 151.4964 60.0002 32.0000 1.9940 1.9949 418.7032 418.9394 0.0353 -1.0000 -1.0000 4532584 1578750328.80 151.4964 60.0002 32.0000 1.9935 1.9944 418.6937 418.9285 0.0352 -1.0000 -1.0000 4532646 1578750328.90 151.4964 60.0002 32.0000 1.9934 1.9944 418.5905 418.8257 0.0353 -1.0000 -1.0000 4532724 1578750329.00 151.4964 60.0002 32.0000 1.9940 1.9949 418.4247 418.6599 0.0352 -1.0000 -1.0000 4532787 1578750329.10 151.4964 60.0002 32.0000 1.9937 1.9946 418.6290 418.8632 0.0351 -1.0000 -1.0000 4532849 1578750329.20 151.4651 60.0002 32.0000 1.9932 1.9941 418.7164 418.9510 0.0351 -1.0000 -1.0000 4532927 1578750329.30 151.4651 60.0002 32.0000 1.9944 1.9953 418.6370 418.8719 0.0352 -1.0000 -1.0000 4532990 1578750329.40 151.4651 60.0002 32.0000 1.9950 1.9959 418.5193 418.7543 0.0352 -1.0000 -1.0000 4533053 1578750329.50 151.4651 60.0002 32.0000 1.9939 1.9949 418.6658 418.9009 0.0352 -1.0000 -1.0000 4533115 1578750329.60 151.4651 60.0002 32.0000 1.9943 1.9952 418.5824 418.8178 0.0353 -1.0000 -1.0000 4533177 1578750329.70 151.4651 60.0002 32.0000 1.9946 1.9955 418.4827 418.7189 0.0353 -1.0000 -1.0000 4533240 1578750329.80 151.5543 59.9990 32.0000 1.9931 1.9941 418.4917 418.7257 0.0352 -1.0000 -1.0000 4533318 1578750329.90 151.5543 59.9990 32.0000 1.9933 1.9943 418.5618 418.7966 0.0352 -1.0000 -1.0000 4533381 1578750330.00 151.5543 59.9990 32.0000 1.9929 1.9939 418.6764 418.9121 0.0353 -1.0000 -1.0000 4533443 1578750330.10 151.5543 59.9990 32.0000 1.9936 1.9946 418.5831 418.8192 0.0355 -1.0000 -1.0000 4533521 1578750330.20 151.5543 59.9990 32.0000 1.9947 1.9956 418.4129 418.6471 0.0350 -1.0000 -1.0000 4534037 1578750330.30 151.5543 59.9990 32.0000 1.9948 1.9957 418.4545 418.6894 0.0352 -1.0000 -1.0000 4534100 1578750330.40 151.5543 59.9990 32.0000 1.9942 1.9951 418.6663 418.9022 0.0354 -1.0000 -1.0000 4534177 1578750330.50 151.5543 59.9990 32.0000 1.9942 1.9951 418.5969 418.8331 0.0354 -1.0000 -1.0000 4534240 1578750330.60 151.5543 59.9990 32.0000 1.9950 1.9959 418.4422 418.6771 0.0352 -1.0000 -1.0000 4534318 1578750330.70 151.5543 59.9990 32.0000 1.9942 1.9952 418.4695 418.7050 0.0353 -1.0000 -1.0000 4534381 1578750330.80 151.5543 59.9990 32.0000 1.9948 1.9957 418.6285 418.8637 0.0353 -1.0000 -1.0000 4534443 1578750330.90 151.5543 59.9990 32.0000 1.9943 1.9952 418.6421 418.8782 0.0354 -1.0000 -1.0000 4534521 1578750331.00 151.5546 59.9990 32.0000 1.9942 1.9951 418.5649 418.7995 0.0351 -1.0000 -1.0000 4534584 1578750331.10 151.5547 59.9990 32.0000 1.9951 1.9960 418.4696 418.7032 0.0350 -1.0000 -1.0000 4534646 1578750331.20 151.5547 59.9990 32.0000 1.9941 1.9950 418.4621 418.6980 0.0354 -1.0000 -1.0000 4534724 1578750331.30 151.5547 59.9990 32.0000 1.9937 1.9947 418.7172 418.9524 0.0352 -1.0000 -1.0000 4534787 1578750331.40 151.5547 59.9990 32.0000 1.9941 1.9950 418.6623 418.8965 0.0351 -1.0000 -1.0000 4534849 1578750331.50 151.5547 59.9990 32.0000 1.9938 1.9947 418.4550 418.6910 0.0354 -1.0000 -1.0000 4534912 1578750331.60 151.5303 59.9990 32.0000 1.9940 1.9949 418.3858 418.6204 0.0352 -1.0000 -1.0000 4534974 1578750331.70 151.4636 59.9990 32.0000 1.9939 1.9948 418.6412 418.8764 0.0353 -1.0000 -1.0000 4535037 1578750331.80 151.4636 59.9990 32.0000 1.9941 1.9950 418.5138 418.7491 0.0352 -1.0000 -1.0000 4535521 1578750331.90 151.4636 59.9990 32.0000 1.9942 1.9951 418.5313 418.7651 0.0352 -1.0000 -1.0000 4535584 1578750332.00 151.4636 59.9990 32.0000 1.9947 1.9956 418.5504 418.7861 0.0352 -1.0000 -1.0000 4535647 1578750332.10 151.4636 59.9990 32.0000 1.9940 1.9949 418.6556 418.8899 0.0351 -1.0000 -1.0000 4535724 1578750332.20 151.4636 59.9990 32.0000 1.9939 1.9949 418.6967 418.9316 0.0352 -1.0000 -1.0000 4535787 1578750332.30 151.4636 59.9990 32.0000 1.9946 1.9955 418.5282 418.7632 0.0352 -1.0000 -1.0000 4535974 1578750332.40 151.4636 59.9990 32.0000 1.9944 1.9953 418.5427 418.7779 0.0353 -1.0000 -1.0000 4536053 1578750332.50 151.4636 59.9990 32.0000 1.9946 1.9956 418.7576 418.9928 0.0352 -1.0000 -1.0000 4536115 1578750332.60 151.4636 59.9990 32.0000 1.9941 1.9950 418.6787 418.9143 0.0353 -1.0000 -1.0000 4536177 1578750332.70 151.4636 59.9990 32.0000 1.9950 1.9959 418.5741 418.8088 0.0352 -1.0000 -1.0000 4536240 1578750332.80 151.5780 59.9990 32.0000 1.9952 1.9961 418.7397 418.9745 0.0352 -1.0000 -1.0000 4536521 1578750332.90 151.5819 59.9990 32.0000 1.9947 1.9956 418.7399 418.9747 0.0352 -1.0000 -1.0000 4536599 1578750333.00 151.5819 59.9990 32.0000 1.9952 1.9961 418.5002 418.7355 0.0353 -1.0000 -1.0000 4536662 1578750333.10 151.5819 59.9990 32.0000 1.9947 1.9956 418.5346 418.7693 0.0351 -1.0000 -1.0000 4536724 1578750333.20 151.5819 59.9990 32.0000 1.9933 1.9942 418.7065 418.9417 0.0353 -1.0000 -1.0000 4536803 1578750333.30 151.5819 59.9990 32.0000 1.9932 1.9941 418.6503 418.8857 0.0352 -1.0000 -1.0000 4536849 1578750333.40 151.5673 59.9990 32.0000 1.9943 1.9952 418.4590 418.6935 0.0352 -1.0000 -1.0000 4536928 1578750333.50 151.4769 59.9990 32.0000 1.9949 1.9958 418.4547 418.6894 0.0352 -1.0000 -1.0000 4536990 1578750333.60 151.4769 59.9990 32.0000 1.9939 1.9948 418.6702 418.9057 0.0353 -1.0000 -1.0000 4537053 1578750333.70 151.4769 59.9990 32.0000 1.9940 1.9949 418.6492 418.8843 0.0352 -1.0000 -1.0000 4537115 1578750333.80 151.4769 59.9990 32.0000 1.9944 1.9953 418.4638 418.6985 0.0352 -1.0000 -1.0000 4537256 1578750333.90 151.4769 59.9990 32.0000 1.9949 1.9958 418.4520 418.6874 0.0353 -1.0000 -1.0000 4537318 1578750334.00 151.4530 59.9990 32.0000 1.9940 1.9949 418.6618 418.8963 0.0352 -1.0000 -1.0000 4537381 1578750334.10 151.4530 59.9990 32.0000 1.9947 1.9956 418.7571 418.9928 0.0353 -1.0000 -1.0000 4537443 1578750334.20 151.4530 59.9990 32.0000 1.9943 1.9952 418.5379 418.7723 0.0351 -1.0000 -1.0000 4537521 1578750334.30 151.4530 59.9990 32.0000 1.9944 1.9953 418.5763 418.8100 0.0352 -1.0000 -1.0000 4537990 1578750334.40 151.4530 59.9990 32.0000 1.9929 1.9938 418.6526 418.8865 0.0351 -1.0000 -1.0000 4538068 1578750334.50 151.5583 59.9990 32.0000 1.9946 1.9956 418.7011 418.9358 0.0352 -1.0000 -1.0000 4538131 1578750334.60 151.5583 59.9990 32.0000 1.9952 1.9961 418.6273 418.8618 0.0352 -1.0000 -1.0000 4538193 1578750334.70 151.5583 59.9990 32.0000 1.9942 1.9951 418.5660 418.8011 0.0352 -1.0000 -1.0000 4538256 1578750334.80 151.5583 59.9990 32.0000 1.9939 1.9948 418.6795 418.9147 0.0353 -1.0000 -1.0000 4538318 1578750334.90 151.5583 59.9990 32.0000 1.9948 1.9958 418.6430 418.8781 0.0352 -1.0000 -1.0000 4538506 1578750335.00 151.5583 59.9990 32.0000 1.9946 1.9955 418.5745 418.8089 0.0352 -1.0000 -1.0000 4538568 1578750335.10 151.5448 59.9986 32.0000 1.9946 1.9955 418.5982 418.8331 0.0352 -1.0000 -1.0000 4538631 1578750335.20 151.5448 59.9986 32.0000 1.9945 1.9954 418.6165 418.8520 0.0353 -1.0000 -1.0000 4538709 1578750335.30 151.5448 59.9986 32.0000 1.9943 1.9952 418.5219 418.7572 0.0352 -1.0000 -1.0000 4538771 1578750335.40 151.5448 59.9986 32.0000 1.9946 1.9955 418.4868 418.7216 0.0353 -1.0000 -1.0000 4539006 1578750335.50 151.5448 59.9986 32.0000 1.9936 1.9945 418.6796 418.9147 0.0352 -1.0000 -1.0000 4539068 1578750335.60 151.5145 59.9986 32.0000 1.9936 1.9946 418.6791 418.9141 0.0352 -1.0000 -1.0000 4539131 1578750335.70 151.5116 59.9986 32.0000 1.9951 1.9960 418.5482 418.7832 0.0353 -1.0000 -1.0000 4539193 1578750335.80 151.5116 59.9986 32.0000 1.9944 1.9953 418.4750 418.7100 0.0352 -1.0000 -1.0000 4539271 1578750335.90 151.5116 59.9986 32.0000 1.9930 1.9940 418.7523 418.9875 0.0353 -1.0000 -1.0000 4539506 1578750336.00 151.5116 59.9986 32.0000 1.9934 1.9944 418.7418 418.9771 0.0352 -1.0000 -1.0000 4539568 1578750336.10 151.5116 59.9986 32.0000 1.9947 1.9956 418.5010 418.7358 0.0352 -1.0000 -1.0000 4539631 1578750336.20 151.5150 59.9986 32.0000 1.9943 1.9952 418.4245 418.6600 0.0353 -1.0000 -1.0000 4539693 1578750336.30 151.5293 59.9986 32.0000 1.9936 1.9945 418.6560 418.8907 0.0353 -1.0000 -1.0000 4539756 1578750336.40 151.5293 59.9986 32.0000 1.9939 1.9949 418.6028 418.8385 0.0353 -1.0000 -1.0000 4539990 1578750336.50 151.5293 59.9986 32.0000 1.9942 1.9952 418.4617 418.6955 0.0350 -1.0000 -1.0000 4540053 1578750336.60 151.5293 59.9986 32.0000 1.9940 1.9949 418.4764 418.7114 0.0352 -1.0000 -1.0000 4540131 1578750336.70 151.5293 59.9986 32.0000 1.9937 1.9947 418.7450 418.9797 0.0352 -1.0000 -1.0000 4540193 1578750336.80 151.5146 59.9986 32.0000 1.9930 1.9939 418.7312 418.9662 0.0352 -1.0000 -1.0000 4540256 1578750336.90 151.5146 59.9986 32.0000 1.9942 1.9951 418.5498 418.7847 0.0352 -1.0000 -1.0000 4540787 1578750337.00 151.5146 59.9986 32.0000 1.9949 1.9958 418.4890 418.7239 0.0352 -1.0000 -1.0000 4540849 1578750337.10 151.5146 59.9986 32.0000 1.9938 1.9947 418.6741 418.9093 0.0353 -1.0000 -1.0000 4540912 1578750337.20 151.5146 59.9986 32.0000 1.9938 1.9947 418.6702 418.9051 0.0352 -1.0000 -1.0000 4540990 1578750337.30 151.5133 59.9986 32.0000 1.9936 1.9945 418.7120 418.9463 0.0352 -1.0000 -1.0000 4541053 1578750337.40 151.5130 59.9986 32.0000 1.9951 1.9960 418.5595 418.7946 0.0352 -1.0000 -1.0000 4541271 1578750337.50 151.5130 59.9986 32.0000 1.9946 1.9955 418.5713 418.8063 0.0353 -1.0000 -1.0000 4541350 1578750337.60 151.5130 59.9986 32.0000 1.9935 1.9944 418.8149 419.0493 0.0351 -1.0000 -1.0000 4541412 1578750337.70 151.5130 59.9986 32.0000 1.9935 1.9944 418.7032 418.9372 0.0351 -1.0000 -1.0000 4541474 1578750337.80 151.5130 59.9986 32.0000 1.9947 1.9956 418.4799 418.7145 0.0352 -1.0000 -1.0000 4541553 1578750337.90 151.4589 59.9986 32.0000 1.9951 1.9960 418.3767 418.6109 0.0352 -1.0000 -1.0000 4541740 1578750338.00 151.4589 59.9986 32.0000 1.9943 1.9952 418.6496 418.8842 0.0351 -1.0000 -1.0000 4541803 1578750338.10 151.4589 59.9986 32.0000 1.9935 1.9945 418.7678 419.0027 0.0353 -1.0000 -1.0000 4541881 1578750338.20 151.4589 59.9986 32.0000 1.9944 1.9953 418.5588 418.7955 0.0354 -1.0000 -1.0000 4541943 1578750338.30 151.4589 59.9986 32.0000 1.9940 1.9949 418.5748 418.8097 0.0352 -1.0000 -1.0000 4542006 1578750338.40 151.4589 59.9986 32.0000 1.9947 1.9956 418.4555 418.6902 0.0352 -1.0000 -1.0000 4542303 1578750338.50 151.5299 59.9986 32.0000 1.9949 1.9958 418.4884 418.7228 0.0352 -1.0000 -1.0000 4542365 1578750338.60 151.5299 59.9986 32.0000 1.9937 1.9946 418.6904 418.9251 0.0352 -1.0000 -1.0000 4542428 1578750338.70 151.5299 59.9986 32.0000 1.9948 1.9957 418.5880 418.8232 0.0353 -1.0000 -1.0000 4542490 1578750338.80 151.5299 59.9986 32.0000 1.9947 1.9957 418.4549 418.6897 0.0352 -1.0000 -1.0000 4542553 1578750338.90 151.5299 59.9986 32.0000 1.9940 1.9949 418.6080 418.8425 0.0352 -1.0000 -1.0000 4542631 1578750339.00 151.5417 59.9986 32.0000 1.9939 1.9948 418.7020 418.9372 0.0353 -1.0000 -1.0000 4542709 1578750339.10 151.5627 59.9986 32.0000 1.9941 1.9950 418.6237 418.8577 0.0350 -1.0000 -1.0000 4542771 1578750339.20 151.5627 59.9986 32.0000 1.9945 1.9955 418.5066 418.7413 0.0352 -1.0000 -1.0000 4542834 1578750339.30 151.5627 59.9986 32.0000 1.9955 1.9964 418.4497 418.6847 0.0353 -1.0000 -1.0000 4542896 1578750339.40 151.5627 59.9986 32.0000 1.9936 1.9945 418.6088 418.8434 0.0351 -1.0000 -1.0000 4542959 1578750339.50 151.5627 59.9986 32.0000 1.9936 1.9945 418.7288 418.9628 0.0351 -1.0000 -1.0000 4543037 1578750339.60 151.4782 59.9986 32.0000 1.9937 1.9946 418.5493 418.7843 0.0352 -1.0000 -1.0000 4543099 1578750339.70 151.4782 59.9986 32.0000 1.9940 1.9950 418.5593 418.7943 0.0352 -1.0000 -1.0000 4543162 1578750339.80 151.4782 59.9986 32.0000 1.9931 1.9940 418.6640 418.9004 0.0354 -1.0000 -1.0000 4543224 1578750339.90 151.4782 59.9986 32.0000 1.9942 1.9951 418.4491 418.6833 0.0352 -1.0000 -1.0000 4543303 1578750340.00 151.4782 59.9986 32.0000 1.9945 1.9955 418.3846 418.6191 0.0351 -1.0000 -1.0000 4543537 1578750340.10 151.4163 59.9992 32.0000 1.9937 1.9946 418.5580 418.7918 0.0350 -1.0000 -1.0000 4543600 1578750340.20 151.4126 59.9992 32.0000 1.9935 1.9944 418.6529 418.8884 0.0353 -1.0000 -1.0000 4543662 1578750340.30 151.4126 59.9992 32.0000 1.9933 1.9943 418.4664 418.7008 0.0351 -1.0000 -1.0000 4543724 1578750340.40 151.4126 59.9992 32.0000 1.9941 1.9950 418.3877 418.6223 0.0352 -1.0000 -1.0000 4543818 1578750340.50 151.4126 59.9992 32.0000 1.9939 1.9948 418.5069 418.7403 0.0350 -1.0000 -1.0000 4544037 1578750340.60 151.4126 59.9992 32.0000 1.9931 1.9940 418.6846 418.9212 0.0354 -1.0000 -1.0000 4544115 1578750340.70 151.4126 59.9992 32.0000 1.9941 1.9950 418.6092 418.8440 0.0351 -1.0000 -1.0000 4544177 1578750340.80 151.6212 59.9992 32.0000 1.9942 1.9952 418.3977 418.6327 0.0352 -1.0000 -1.0000 4544240 1578750340.90 151.6212 59.9992 32.0000 1.9938 1.9948 418.5947 418.8300 0.0353 -1.0000 -1.0000 4544303 1578750341.00 151.6212 59.9992 32.0000 1.9936 1.9945 418.6297 418.8649 0.0352 -1.0000 -1.0000 4544537 1578750341.10 151.6212 59.9992 32.0000 1.9944 1.9953 418.6001 418.8348 0.0352 -1.0000 -1.0000 4544599 1578750341.20 151.6212 59.9992 32.0000 1.9937 1.9946 418.3757 418.6088 0.0350 -1.0000 -1.0000 4544678 1578750341.30 151.6212 59.9992 32.0000 1.9939 1.9949 418.5905 418.8248 0.0352 -1.0000 -1.0000 4544740 1578750341.40 151.4982 59.9992 32.0000 1.9925 1.9934 418.6243 418.8596 0.0353 -1.0000 -1.0000 4544803 1578750341.50 151.4982 59.9992 32.0000 1.9933 1.9943 418.5532 418.7886 0.0353 -1.0000 -1.0000 4545490 1578750341.60 151.4982 59.9992 32.0000 1.9946 1.9955 418.4531 418.6882 0.0352 -1.0000 -1.0000 4545553 1578750341.70 151.4982 59.9992 32.0000 1.9936 1.9945 418.5192 418.7536 0.0351 -1.0000 -1.0000 4545631 1578750341.80 151.4982 59.9992 32.0000 1.9934 1.9944 418.5252 418.7601 0.0352 -1.0000 -1.0000 4545693 1578750341.90 151.4538 59.9992 32.0000 1.9934 1.9943 418.5938 418.8291 0.0353 -1.0000 -1.0000 4545756 1578750342.00 151.4538 59.9992 32.0000 1.9942 1.9952 418.6145 418.8494 0.0352 -1.0000 -1.0000 4545818 1578750342.10 151.4538 59.9992 32.0000 1.9943 1.9952 418.6714 418.9063 0.0352 -1.0000 -1.0000 4545897 1578750342.20 151.4538 59.9992 32.0000 1.9940 1.9949 418.6814 418.9168 0.0352 -1.0000 -1.0000 4545959 1578750342.30 151.4538 59.9992 32.0000 1.9935 1.9944 418.6370 418.8718 0.0353 -1.0000 -1.0000 4546021 1578750342.40 151.4304 59.9992 32.0000 1.9953 1.9962 418.4783 418.7129 0.0351 -1.0000 -1.0000 4546100 1578750342.50 151.4304 59.9992 32.0000 1.9942 1.9952 418.4023 418.6369 0.0352 -1.0000 -1.0000 4546162 1578750342.60 151.4304 59.9992 32.0000 1.9936 1.9945 418.5697 418.8041 0.0351 -1.0000 -1.0000 4546224 1578750342.70 151.4304 59.9992 32.0000 1.9933 1.9942 418.6116 418.8462 0.0352 -1.0000 -1.0000 4546287 1578750342.80 151.4304 59.9992 32.0000 1.9937 1.9946 418.5752 418.8098 0.0352 -1.0000 -1.0000 4546349 1578750342.90 151.4304 59.9992 32.0000 1.9947 1.9957 418.4228 418.6574 0.0352 -1.0000 -1.0000 4546428 1578750343.00 151.4304 59.9992 32.0000 1.9942 1.9951 418.4376 418.6735 0.0353 -1.0000 -1.0000 4546490 1578750343.10 151.4304 59.9992 32.0000 1.9942 1.9951 418.5597 418.7934 0.0351 -1.0000 -1.0000 4546553 1578750343.20 151.4304 59.9992 32.0000 1.9938 1.9947 418.6486 418.8830 0.0351 -1.0000 -1.0000 4546631 1578750343.30 151.5427 59.9992 32.0000 1.9941 1.9950 418.4975 418.7320 0.0352 -1.0000 -1.0000 4546693 1578750343.40 151.5427 59.9992 32.0000 1.9943 1.9952 418.4041 418.6389 0.0352 -1.0000 -1.0000 4546756 1578750343.50 151.5427 59.9992 32.0000 1.9936 1.9945 418.4604 418.6953 0.0352 -1.0000 -1.0000 4546818 1578750343.60 151.5427 59.9992 32.0000 1.9931 1.9940 418.6051 418.8405 0.0353 -1.0000 -1.0000 4546881 1578750343.70 151.5427 59.9992 32.0000 1.9934 1.9943 418.5295 418.7638 0.0351 -1.0000 -1.0000 4546943 1578750343.80 151.4895 59.9992 32.0000 1.9944 1.9953 418.4599 418.6942 0.0351 -1.0000 -1.0000 4547021 1578750343.90 151.4859 59.9992 32.0000 1.9941 1.9950 418.3991 418.6335 0.0352 -1.0000 -1.0000 4547084 1578750344.00 151.4859 59.9992 32.0000 1.9934 1.9943 418.6507 418.8855 0.0352 -1.0000 -1.0000 4547146 1578750344.10 151.4859 59.9992 32.0000 1.9938 1.9947 418.5978 418.8322 0.0352 -1.0000 -1.0000 4547287 1578750344.20 151.4859 59.9992 32.0000 1.9946 1.9955 418.3724 418.6073 0.0352 -1.0000 -1.0000 4547350 1578750344.30 151.4549 59.9992 32.0000 1.9944 1.9953 418.5115 418.7459 0.0351 -1.0000 -1.0000 4547412 1578750344.40 151.4064 59.9992 32.0000 1.9935 1.9945 418.6439 418.8781 0.0351 -1.0000 -1.0000 4547474 1578750344.50 151.4064 59.9992 32.0000 1.9944 1.9953 418.4650 418.7002 0.0353 -1.0000 -1.0000 4547537 1578750344.60 151.4064 59.9992 32.0000 1.9944 1.9954 418.4910 418.7261 0.0352 -1.0000 -1.0000 4547787 1578750344.70 151.4064 59.9992 32.0000 1.9940 1.9949 418.6747 418.9088 0.0351 -1.0000 -1.0000 4547850 1578750344.80 151.4064 59.9992 32.0000 1.9947 1.9956 418.7431 418.9781 0.0352 -1.0000 -1.0000 4547912 1578750344.90 151.4917 59.9996 32.0000 1.9948 1.9957 418.4159 418.6508 0.0352 -1.0000 -1.0000 4547974 1578750345.00 151.4917 59.9996 32.0000 1.9949 1.9959 418.3931 418.6276 0.0352 -1.0000 -1.0000 4548037 1578750345.10 151.4917 59.9996 32.0000 1.9944 1.9953 418.6108 418.8451 0.0351 -1.0000 -1.0000 4548271 1578750345.20 151.4917 59.9996 32.0000 1.9939 1.9948 418.6060 418.8405 0.0352 -1.0000 -1.0000 4548349 1578750345.30 151.4917 59.9996 32.0000 1.9946 1.9955 418.6058 418.8398 0.0350 -1.0000 -1.0000 4548412 1578750345.40 151.4917 59.9996 32.0000 1.9955 1.9964 418.4246 418.6593 0.0352 -1.0000 -1.0000 4548474 1578750345.50 151.4917 59.9996 32.0000 1.9946 1.9955 418.6802 418.9148 0.0352 -1.0000 -1.0000 4548553 1578750345.60 151.4917 59.9996 32.0000 1.9932 1.9941 418.7131 418.9486 0.0353 -1.0000 -1.0000 4549287 1578750345.70 151.4917 59.9996 32.0000 1.9939 1.9948 418.5697 418.8042 0.0352 -1.0000 -1.0000 4549350 1578750345.80 151.4917 59.9996 32.0000 1.9943 1.9952 418.4015 418.6374 0.0354 -1.0000 -1.0000 4549428 1578750345.90 151.4917 59.9996 32.0000 1.9940 1.9949 418.5403 418.7761 0.0354 -1.0000 -1.0000 4549490 1578750346.00 151.5819 59.9996 32.0000 1.9936 1.9945 418.7201 418.9554 0.0352 -1.0000 -1.0000 4549553 1578750346.10 151.5819 59.9996 32.0000 1.9932 1.9941 418.6206 418.8552 0.0352 -1.0000 -1.0000 4549678 1578750346.20 151.5819 59.9996 32.0000 1.9944 1.9954 418.4540 418.6882 0.0351 -1.0000 -1.0000 4549740 1578750346.30 151.5819 59.9996 32.0000 1.9938 1.9947 418.5441 418.7783 0.0351 -1.0000 -1.0000 4549803 1578750346.40 151.5819 59.9996 32.0000 1.9938 1.9947 418.6473 418.8826 0.0352 -1.0000 -1.0000 4549881 1578750346.50 151.4542 59.9996 32.0000 1.9936 1.9945 418.6349 418.8679 0.0350 -1.0000 -1.0000 4549959 1578750346.60 151.4542 59.9996 32.0000 1.9941 1.9950 418.4864 418.7214 0.0354 -1.0000 -1.0000 4550037 1578750346.70 151.4542 59.9996 32.0000 1.9945 1.9954 418.4798 418.7156 0.0353 -1.0000 -1.0000 4550099 1578750346.80 151.4542 59.9996 32.0000 1.9937 1.9946 418.6194 418.8541 0.0352 -1.0000 -1.0000 4550162 1578750346.90 151.4542 59.9996 32.0000 1.9938 1.9947 418.6508 418.8859 0.0353 -1.0000 -1.0000 4550224 1578750347.00 151.5381 59.9996 32.0000 1.9945 1.9954 418.4935 418.7271 0.0351 -1.0000 -1.0000 4550287 1578750347.10 151.5757 59.9996 32.0000 1.9957 1.9966 418.4329 418.6680 0.0353 -1.0000 -1.0000 4550349 1578750347.20 151.5757 59.9996 32.0000 1.9941 1.9950 418.5577 418.7921 0.0351 -1.0000 -1.0000 4550740 1578750347.30 151.5757 59.9996 32.0000 1.9937 1.9946 418.7313 418.9662 0.0352 -1.0000 -1.0000 4550803 1578750347.40 151.5757 59.9996 32.0000 1.9949 1.9958 418.5666 418.8019 0.0352 -1.0000 -1.0000 4550865 1578750347.50 151.5333 59.9996 32.0000 1.9944 1.9953 418.4006 418.6348 0.0351 -1.0000 -1.0000 4550943 1578750347.60 151.5333 59.9996 32.0000 1.9941 1.9950 418.5829 418.8178 0.0352 -1.0000 -1.0000 4551006 1578750347.70 151.5333 59.9996 32.0000 1.9938 1.9947 418.7011 418.9362 0.0352 -1.0000 -1.0000 4551240 1578750347.80 151.5333 59.9996 32.0000 1.9946 1.9955 418.4553 418.6894 0.0352 -1.0000 -1.0000 4551303 1578750347.90 151.5333 59.9996 32.0000 1.9952 1.9962 418.5736 418.8089 0.0352 -1.0000 -1.0000 4551365 1578750348.00 151.5333 59.9996 32.0000 1.9943 1.9953 418.5651 418.7991 0.0352 -1.0000 -1.0000 4551428 1578750348.10 151.5364 59.9996 32.0000 1.9936 1.9945 418.6284 418.8639 0.0353 -1.0000 -1.0000 4551506 1578750348.20 151.5370 59.9996 32.0000 1.9943 1.9952 418.4900 418.7252 0.0353 -1.0000 -1.0000 4551568 1578750348.30 151.5370 59.9996 32.0000 1.9942 1.9951 418.4143 418.6508 0.0354 -1.0000 -1.0000 4551631 1578750348.40 151.5370 59.9996 32.0000 1.9942 1.9951 418.4019 418.6362 0.0352 -1.0000 -1.0000 4551709 1578750348.50 151.5370 59.9996 32.0000 1.9933 1.9942 418.5284 418.7634 0.0352 -1.0000 -1.0000 4551771 1578750348.60 151.5370 59.9996 32.0000 1.9935 1.9945 418.4999 418.7351 0.0352 -1.0000 -1.0000 4551834 1578750348.70 151.5370 59.9996 32.0000 1.9949 1.9958 418.4907 418.7249 0.0352 -1.0000 -1.0000 4552271 1578750348.80 151.4379 59.9996 32.0000 1.9942 1.9951 418.4503 418.6854 0.0353 -1.0000 -1.0000 4552334 1578750348.90 151.4270 59.9996 32.0000 1.9936 1.9946 418.5463 418.7810 0.0351 -1.0000 -1.0000 4552412 1578750349.00 151.4270 59.9996 32.0000 1.9940 1.9949 418.5104 418.7446 0.0351 -1.0000 -1.0000 4552474 1578750349.10 151.4270 59.9996 32.0000 1.9946 1.9955 418.4710 418.7048 0.0351 -1.0000 -1.0000 4552537 1578750349.20 151.4270 59.9996 32.0000 1.9945 1.9954 418.4856 418.7199 0.0351 -1.0000 -1.0000 4552818 1578750349.30 151.4666 59.9996 32.0000 1.9933 1.9943 418.7236 418.9581 0.0352 -1.0000 -1.0000 4552881 1578750349.40 151.5589 59.9996 32.0000 1.9938 1.9948 418.5969 418.8323 0.0353 -1.0000 -1.0000 4552943 1578750349.50 151.5589 59.9996 32.0000 1.9939 1.9948 418.4029 418.6381 0.0353 -1.0000 -1.0000 4553021 1578750349.60 151.5589 59.9996 32.0000 1.9946 1.9955 418.4532 418.6883 0.0353 -1.0000 -1.0000 4553084 1578750349.70 151.5589 59.9996 32.0000 1.9937 1.9946 418.6769 418.9123 0.0353 -1.0000 -1.0000 4553256 1578750349.80 151.5589 59.9996 32.0000 1.9940 1.9949 418.5337 418.7689 0.0353 -1.0000 -1.0000 4553334 1578750349.90 151.5589 59.9996 32.0000 1.9943 1.9953 418.3703 418.6048 0.0351 -1.0000 -1.0000 4553397 1578750350.00 151.5589 59.9996 32.0000 1.9935 1.9944 418.4292 418.6634 0.0351 -1.0000 -1.0000 4553459 1578750350.10 151.5536 59.9992 32.0000 1.9936 1.9945 418.5395 418.7739 0.0352 -1.0000 -1.0000 4553537 1578750350.20 151.5517 59.9991 32.0000 1.9940 1.9949 418.3900 418.6245 0.0352 -1.0000 -1.0000 4553584 1578750350.30 151.5517 59.9991 32.0000 1.9933 1.9942 418.5354 418.7702 0.0352 -1.0000 -1.0000 4553771 1578750350.40 151.5517 59.9991 32.0000 1.9935 1.9944 418.6372 418.8716 0.0352 -1.0000 -1.0000 4553834 1578750350.50 151.5517 59.9991 32.0000 1.9929 1.9938 418.4657 418.7002 0.0351 -1.0000 -1.0000 4553897 1578750350.60 151.5498 59.9991 32.0000 1.9940 1.9949 418.4012 418.6354 0.0351 -1.0000 -1.0000 4553974 1578750350.70 151.5391 59.9991 32.0000 1.9942 1.9951 418.4868 418.7201 0.0351 -1.0000 -1.0000 4554037 1578750350.80 151.5391 59.9991 32.0000 1.9947 1.9956 418.5614 418.7959 0.0351 -1.0000 -1.0000 4554271 1578750350.90 151.5391 59.9991 32.0000 1.9945 1.9954 418.4613 418.6953 0.0351 -1.0000 -1.0000 4554349 1578750351.00 151.5391 59.9991 32.0000 1.9946 1.9955 418.4436 418.6795 0.0353 -1.0000 -1.0000 4554412 1578750351.10 151.5391 59.9991 32.0000 1.9943 1.9952 418.5430 418.7774 0.0352 -1.0000 -1.0000 4554459 1578750351.20 151.5218 59.9991 32.0000 1.9935 1.9944 418.5454 418.7801 0.0352 -1.0000 -1.0000 4554537 1578750351.30 151.5028 59.9991 32.0000 1.9941 1.9951 418.4306 418.6655 0.0353 -1.0000 -1.0000 4554818 1578750351.40 151.5028 59.9991 32.0000 1.9947 1.9957 418.3573 418.5932 0.0352 -1.0000 -1.0000 4554881 1578750351.50 151.5028 59.9991 32.0000 1.9937 1.9946 418.4037 418.6374 0.0351 -1.0000 -1.0000 4554959 1578750351.60 151.5028 59.9991 32.0000 1.9936 1.9945 418.6419 418.8772 0.0353 -1.0000 -1.0000 4555021 1578750351.70 151.5028 59.9991 32.0000 1.9945 1.9954 418.5899 418.8246 0.0352 -1.0000 -1.0000 4555084 1578750351.80 151.5103 59.9991 32.0000 1.9944 1.9953 418.4888 418.7233 0.0352 -1.0000 -1.0000 4555318 1578750351.90 151.5103 59.9991 32.0000 1.9934 1.9944 418.4075 418.6431 0.0353 -1.0000 -1.0000 4555381 1578750352.00 151.5103 59.9991 32.0000 1.9938 1.9947 418.6770 418.9115 0.0352 -1.0000 -1.0000 4555443 1578750352.10 151.5103 59.9991 32.0000 1.9940 1.9949 418.5658 418.8015 0.0352 -1.0000 -1.0000 4555506 1578750352.20 151.5103 59.9991 32.0000 1.9944 1.9953 418.4410 418.6767 0.0354 -1.0000 -1.0000 4555568 1578750352.30 151.4825 59.9991 32.0000 1.9940 1.9949 418.5045 418.7392 0.0352 -1.0000 -1.0000 4555803 1578750352.40 151.4777 59.9991 32.0000 1.9937 1.9946 418.5479 418.7828 0.0352 -1.0000 -1.0000 4555865 1578750352.50 151.4777 59.9991 32.0000 1.9935 1.9944 418.4433 418.6779 0.0352 -1.0000 -1.0000 4555928 1578750352.60 151.4777 59.9991 32.0000 1.9936 1.9945 418.3747 418.6079 0.0350 -1.0000 -1.0000 4556006 1578750352.70 151.4777 59.9991 32.0000 1.9932 1.9941 418.5207 418.7554 0.0352 -1.0000 -1.0000 4556068 1578750352.80 151.4777 59.9991 32.0000 1.9920 1.9929 418.6217 418.8567 0.0353 -1.0000 -1.0000 4556131 1578750352.90 151.5157 59.9991 32.0000 1.9930 1.9939 418.5054 418.7412 0.0353 -1.0000 -1.0000 4556209 1578750353.00 151.5157 59.9991 32.0000 1.9944 1.9953 418.4399 418.6750 0.0353 -1.0000 -1.0000 4556271 1578750353.10 151.5157 59.9991 32.0000 1.9926 1.9935 418.4069 418.6419 0.0352 -1.0000 -1.0000 4556334 1578750353.20 151.5157 59.9991 32.0000 1.9932 1.9941 418.6756 418.9110 0.0353 -1.0000 -1.0000 4556412 1578750353.30 151.5157 59.9991 32.0000 1.9928 1.9937 418.5951 418.8304 0.0352 -1.0000 -1.0000 4556474 1578750353.40 151.5157 59.9991 32.0000 1.9934 1.9944 418.4505 418.6853 0.0353 -1.0000 -1.0000 4556537 1578750353.50 151.4120 59.9991 32.0000 1.9933 1.9942 418.5856 418.8208 0.0352 -1.0000 -1.0000 4556599 1578750353.60 151.4120 59.9991 32.0000 1.9935 1.9945 418.6535 418.8889 0.0353 -1.0000 -1.0000 4556678 1578750353.70 151.4120 59.9991 32.0000 1.9944 1.9953 418.4967 418.7324 0.0353 -1.0000 -1.0000 4556740 1578750353.80 151.4120 59.9991 32.0000 1.9944 1.9953 418.4422 418.6776 0.0352 -1.0000 -1.0000 4556803 1578750353.90 151.4120 59.9991 32.0000 1.9931 1.9941 418.6178 418.8534 0.0354 -1.0000 -1.0000 4557287 1578750354.00 151.4112 59.9991 32.0000 1.9934 1.9943 418.6988 418.9348 0.0353 -1.0000 -1.0000 4557350 1578750354.10 151.4046 59.9991 32.0000 1.9938 1.9948 418.5344 418.7690 0.0351 -1.0000 -1.0000 4557428 1578750354.20 151.4046 59.9991 32.0000 1.9940 1.9949 418.4336 418.6681 0.0352 -1.0000 -1.0000 4557490 1578750354.30 151.4046 59.9991 32.0000 1.9936 1.9946 418.5994 418.8346 0.0352 -1.0000 -1.0000 4557553 1578750354.40 151.4046 59.9991 32.0000 1.9938 1.9947 418.5547 418.7887 0.0350 -1.0000 -1.0000 4557756 1578750354.50 151.4046 59.9991 32.0000 1.9937 1.9946 418.5153 418.7501 0.0353 -1.0000 -1.0000 4557818 1578750354.60 151.5559 60.0001 32.0000 1.9939 1.9948 418.4817 418.7166 0.0352 -1.0000 -1.0000 4557897 1578750354.70 151.5559 60.0001 32.0000 1.9936 1.9945 418.6417 418.8770 0.0353 -1.0000 -1.0000 4557959 1578750354.80 151.5559 60.0001 32.0000 1.9947 1.9957 418.5807 418.8154 0.0351 -1.0000 -1.0000 4558021 1578750354.90 151.5559 60.0001 32.0000 1.9949 1.9958 418.4567 418.6913 0.0352 -1.0000 -1.0000 4558506 1578750355.00 151.5559 60.0001 32.0000 1.9937 1.9946 418.4898 418.7245 0.0352 -1.0000 -1.0000 4558568 1578750355.10 151.4650 60.0001 32.0000 1.9927 1.9937 418.6685 418.9034 0.0352 -1.0000 -1.0000 4558631 1578750355.20 151.4124 60.0001 32.0000 1.9939 1.9948 418.5835 418.8176 0.0351 -1.0000 -1.0000 4558709 1578750355.30 151.4124 60.0001 32.0000 1.9943 1.9952 418.3681 418.6025 0.0352 -1.0000 -1.0000 4558771 1578750355.40 151.4124 60.0001 32.0000 1.9946 1.9956 418.4545 418.6892 0.0352 -1.0000 -1.0000 4558990 1578750355.50 151.4124 60.0001 32.0000 1.9934 1.9943 418.5642 418.7994 0.0353 -1.0000 -1.0000 4559068 1578750355.60 151.4124 60.0001 32.0000 1.9938 1.9947 418.6107 418.8444 0.0351 -1.0000 -1.0000 4559131 1578750355.70 151.4124 60.0001 32.0000 1.9947 1.9956 418.4361 418.6714 0.0354 -1.0000 -1.0000 4559193 1578750355.80 151.5714 60.0001 32.0000 1.9947 1.9956 418.5109 418.7459 0.0351 -1.0000 -1.0000 4559256 1578750355.90 151.5714 60.0001 32.0000 1.9934 1.9944 418.6424 418.8765 0.0351 -1.0000 -1.0000 4559521 1578750356.00 151.5714 60.0001 32.0000 1.9940 1.9949 418.4927 418.7282 0.0352 -1.0000 -1.0000 4559584 1578750356.10 151.5714 60.0001 32.0000 1.9947 1.9957 418.4712 418.7061 0.0353 -1.0000 -1.0000 4559646 1578750356.20 151.5714 60.0001 32.0000 1.9937 1.9947 418.5063 418.7409 0.0351 -1.0000 -1.0000 4559709 1578750356.30 151.5449 60.0001 32.0000 1.9937 1.9946 418.5902 418.8252 0.0352 -1.0000 -1.0000 4559787 1578750356.40 151.4149 60.0001 32.0000 1.9939 1.9948 418.6704 418.9051 0.0351 -1.0000 -1.0000 4600037 1578750356.50 151.4149 60.0001 32.0000 1.9937 1.9946 418.4412 418.6774 0.0354 -1.0000 -1.0000 4600099 1578750356.60 151.4149 60.0001 32.0000 1.9942 1.9951 418.4348 418.6689 0.0351 -1.0000 -1.0000 4600178 1578750356.70 151.4149 60.0001 32.0000 1.9935 1.9945 418.5880 418.8226 0.0352 -1.0000 -1.0000 4600240 1578750356.80 151.4149 60.0001 32.0000 1.9938 1.9947 418.6764 418.9112 0.0352 -1.0000 -1.0000 4600302 1578750356.90 151.4495 60.0001 32.0000 1.9939 1.9948 418.5062 418.7401 0.0351 -1.0000 -1.0000 4600537 1578750357.00 151.4495 60.0001 32.0000 1.9947 1.9956 418.4520 418.6863 0.0351 -1.0000 -1.0000 4600599 1578750357.10 151.4495 60.0001 32.0000 1.9938 1.9947 418.6414 418.8760 0.0352 -1.0000 -1.0000 4600662 1578750357.20 151.4495 60.0001 32.0000 1.9935 1.9944 418.6175 418.8521 0.0352 -1.0000 -1.0000 4600724 1578750357.30 151.4495 60.0001 32.0000 1.9944 1.9953 418.4528 418.6881 0.0353 -1.0000 -1.0000 4600787 1578750357.40 151.4486 60.0001 32.0000 1.9943 1.9953 418.4704 418.7050 0.0351 -1.0000 -1.0000 4600849 1578750357.50 151.4332 60.0001 32.0000 1.9947 1.9956 418.6097 418.8446 0.0353 -1.0000 -1.0000 4601256 1578750357.60 151.4332 60.0001 32.0000 1.9936 1.9945 418.6293 418.8638 0.0352 -1.0000 -1.0000 4601318 1578750357.70 151.4332 60.0001 32.0000 1.9942 1.9951 418.5480 418.7824 0.0351 -1.0000 -1.0000 4601381 1578750357.80 151.4332 60.0001 32.0000 1.9951 1.9960 418.4214 418.6555 0.0352 -1.0000 -1.0000 4601443 1578750357.90 151.4332 60.0001 32.0000 1.9944 1.9953 418.3656 418.6005 0.0353 -1.0000 -1.0000 4601506 1578750358.00 151.4495 60.0001 32.0000 1.9931 1.9941 418.6189 418.8542 0.0352 -1.0000 -1.0000 4601568 1578750358.10 151.4506 60.0001 32.0000 1.9933 1.9942 418.5297 418.7638 0.0351 -1.0000 -1.0000 4601646 1578750358.20 151.4506 60.0001 32.0000 1.9944 1.9953 418.3877 418.6224 0.0353 -1.0000 -1.0000 4601709 1578750358.30 151.4506 60.0001 32.0000 1.9938 1.9947 418.6217 418.8563 0.0351 -1.0000 -1.0000 4601771 1578750358.40 151.4506 60.0001 32.0000 1.9930 1.9940 418.5663 418.8004 0.0351 -1.0000 -1.0000 4601849 1578750358.50 151.4506 60.0001 32.0000 1.9943 1.9952 418.4524 418.6868 0.0352 -1.0000 -1.0000 4602021 1578750358.60 151.5169 60.0001 32.0000 1.9941 1.9951 418.4792 418.7132 0.0351 -1.0000 -1.0000 4602099 1578750358.70 151.5645 60.0001 32.0000 1.9938 1.9947 418.4167 418.6509 0.0351 -1.0000 -1.0000 4602162 1578750358.80 151.5645 60.0001 32.0000 1.9938 1.9947 418.6407 418.8761 0.0353 -1.0000 -1.0000 4602224 1578750358.90 151.5645 60.0001 32.0000 1.9939 1.9948 418.6394 418.8751 0.0353 -1.0000 -1.0000 4602287 1578750359.00 151.5645 60.0001 32.0000 1.9941 1.9950 418.4909 418.7253 0.0352 -1.0000 -1.0000 4602521 1578750359.10 151.5645 60.0001 32.0000 1.9948 1.9958 418.5187 418.7537 0.0352 -1.0000 -1.0000 4602584 1578750359.20 151.5577 60.0001 32.0000 1.9934 1.9944 418.5089 418.7439 0.0352 -1.0000 -1.0000 4602646 1578750359.30 151.5577 60.0001 32.0000 1.9947 1.9956 418.5070 418.7412 0.0351 -1.0000 -1.0000 4602724 1578750359.40 151.5577 60.0001 32.0000 1.9941 1.9950 418.4221 418.6563 0.0351 -1.0000 -1.0000 4602787 1578750359.50 151.5577 60.0001 32.0000 1.9945 1.9955 418.3705 418.6047 0.0352 -1.0000 -1.0000 4603021 1578750359.60 151.5577 60.0001 32.0000 1.9938 1.9948 418.6445 418.8811 0.0353 -1.0000 -1.0000 4603084 1578750359.70 151.5001 60.0008 32.0000 1.9942 1.9951 418.6134 418.8477 0.0352 -1.0000 -1.0000 4603146 1578750359.80 151.4898 60.0010 32.0000 1.9947 1.9957 418.5090 418.7440 0.0352 -1.0000 -1.0000 4603224 1578750359.90 151.4898 60.0010 32.0000 1.9951 1.9960 418.5218 418.7571 0.0352 -1.0000 -1.0000 4603287 1578750360.00 151.4898 60.0010 32.0000 1.9945 1.9955 418.6461 418.8804 0.0351 -1.0000 -1.0000 4603990 1578750360.10 151.4898 60.0010 32.0000 1.9946 1.9956 418.6724 418.9074 0.0353 -1.0000 -1.0000 4604068 1578750360.20 151.4982 60.0010 32.0000 1.9951 1.9961 418.5510 418.7856 0.0351 -1.0000 -1.0000 4604131 1578750360.30 151.5448 60.0010 32.0000 1.9944 1.9953 418.5458 418.7796 0.0351 -1.0000 -1.0000 4604193 1578750360.40 151.5448 60.0010 32.0000 1.9944 1.9953 418.5787 418.8137 0.0353 -1.0000 -1.0000 4604271 1578750360.50 151.5448 60.0010 32.0000 1.9941 1.9951 418.5672 418.8025 0.0353 -1.0000 -1.0000 4604334 1578750360.60 151.5448 60.0010 32.0000 1.9944 1.9953 418.4461 418.6802 0.0351 -1.0000 -1.0000 4604396 1578750360.70 151.5448 60.0010 32.0000 1.9939 1.9948 418.4929 418.7271 0.0352 -1.0000 -1.0000 4604459 1578750360.80 151.5730 60.0010 32.0000 1.9935 1.9944 418.6435 418.8786 0.0353 -1.0000 -1.0000 4604521 1578750360.90 151.5730 60.0010 32.0000 1.9945 1.9955 418.5008 418.7365 0.0353 -1.0000 -1.0000 4604599 1578750361.00 151.5730 60.0010 32.0000 1.9940 1.9949 418.4684 418.7034 0.0353 -1.0000 -1.0000 4604662 1578750361.10 151.5730 60.0010 32.0000 1.9945 1.9954 418.4311 418.6660 0.0352 -1.0000 -1.0000 4604724 1578750361.20 151.5730 60.0010 32.0000 1.9930 1.9939 418.7107 418.9458 0.0352 -1.0000 -1.0000 4604803 1578750361.30 151.5730 60.0010 32.0000 1.9936 1.9945 418.5904 418.8254 0.0352 -1.0000 -1.0000 4604865 1578750361.40 151.4990 60.0010 32.0000 1.9947 1.9956 418.5374 418.7720 0.0351 -1.0000 -1.0000 4604928 1578750361.50 151.4897 60.0010 32.0000 1.9950 1.9959 418.4323 418.6671 0.0352 -1.0000 -1.0000 4604990 1578750361.60 151.4897 60.0010 32.0000 1.9943 1.9953 418.7347 418.9696 0.0352 -1.0000 -1.0000 4605271 1578750361.70 151.4897 60.0010 32.0000 1.9947 1.9956 418.6304 418.8651 0.0352 -1.0000 -1.0000 4605334 1578750361.80 151.4897 60.0010 32.0000 1.9950 1.9959 418.4841 418.7191 0.0353 -1.0000 -1.0000 4605412 1578750361.90 151.4897 60.0010 32.0000 1.9948 1.9957 418.6736 418.9087 0.0353 -1.0000 -1.0000 4605459 1578750362.00 151.4897 60.0010 32.0000 1.9940 1.9950 418.6874 418.9232 0.0353 -1.0000 -1.0000 4605537 1578750362.10 151.4897 60.0010 32.0000 1.9951 1.9960 418.5375 418.7729 0.0353 -1.0000 -1.0000 4605599 1578750362.20 151.4897 60.0010 32.0000 1.9946 1.9956 418.4771 418.7107 0.0349 -1.0000 -1.0000 4605662 1578750362.30 151.4897 60.0010 32.0000 1.9937 1.9946 418.7101 418.9456 0.0353 -1.0000 -1.0000 4605724 1578750362.40 151.4897 60.0010 32.0000 1.9943 1.9952 418.6316 418.8666 0.0352 -1.0000 -1.0000 4605803 1578750362.50 151.4897 60.0010 32.0000 1.9945 1.9954 418.5745 418.8097 0.0353 -1.0000 -1.0000 4605865 1578750362.60 151.4386 60.0010 32.0000 1.9946 1.9955 418.4413 418.6757 0.0352 -1.0000 -1.0000 4606631 1578750362.70 151.4386 60.0010 32.0000 1.9947 1.9956 418.5771 418.8120 0.0352 -1.0000 -1.0000 4606693 1578750362.80 151.4386 60.0010 32.0000 1.9934 1.9943 418.7314 418.9663 0.0352 -1.0000 -1.0000 4606756 1578750362.90 151.4386 60.0010 32.0000 1.9941 1.9950 418.4929 418.7270 0.0352 -1.0000 -1.0000 4606834 1578750363.00 151.4386 60.0010 32.0000 1.9947 1.9956 418.5302 418.7654 0.0352 -1.0000 -1.0000 4606896 1578750363.10 151.4386 60.0010 32.0000 1.9937 1.9946 418.6584 418.8930 0.0352 -1.0000 -1.0000 4606959 1578750363.20 151.5151 60.0010 32.0000 1.9938 1.9947 418.7455 418.9796 0.0351 -1.0000 -1.0000 4607053 1578750363.30 151.5562 60.0010 32.0000 1.9947 1.9956 418.6926 418.9281 0.0353 -1.0000 -1.0000 4607115 1578750363.40 151.5562 60.0010 32.0000 1.9946 1.9955 418.4802 418.7151 0.0352 -1.0000 -1.0000 4607178 1578750363.50 151.5562 60.0010 32.0000 1.9941 1.9950 418.5367 418.7717 0.0352 -1.0000 -1.0000 4607256 1578750363.60 151.5562 60.0010 32.0000 1.9926 1.9935 418.7399 418.9746 0.0352 -1.0000 -1.0000 4607318 1578750363.70 151.5562 60.0010 32.0000 1.9934 1.9943 418.7168 418.9517 0.0352 -1.0000 -1.0000 4607381 1578750363.80 151.5562 60.0010 32.0000 1.9951 1.9960 418.5829 418.8185 0.0353 -1.0000 -1.0000 4607443 1578750363.90 151.4850 60.0010 32.0000 1.9949 1.9958 418.7118 418.9458 0.0351 -1.0000 -1.0000 4607506 1578750364.00 151.4850 60.0010 32.0000 1.9932 1.9942 418.6724 418.9081 0.0354 -1.0000 -1.0000 4607584 1578750364.10 151.4850 60.0010 32.0000 1.9938 1.9947 418.5387 418.7742 0.0352 -1.0000 -1.0000 4607818 1578750364.20 151.4850 60.0010 32.0000 1.9948 1.9957 418.4723 418.7069 0.0352 -1.0000 -1.0000 4607881 1578750364.30 151.4850 60.0010 32.0000 1.9946 1.9956 418.5852 418.8201 0.0352 -1.0000 -1.0000 4607943 1578750364.40 151.4850 60.0010 32.0000 1.9930 1.9939 418.6981 418.9329 0.0352 -1.0000 -1.0000 4608006 1578750364.50 151.4850 60.0010 32.0000 1.9940 1.9950 418.7273 418.9618 0.0352 -1.0000 -1.0000 4608068 1578750364.60 151.4850 60.0010 32.0000 1.9945 1.9955 418.5699 418.8059 0.0354 -1.0000 -1.0000 4608365 1578750364.70 151.4850 60.0010 32.0000 1.9946 1.9956 418.4513 418.6869 0.0353 -1.0000 -1.0000 4608428 1578750364.80 151.4850 60.0010 32.0000 1.9940 1.9949 418.6059 418.8415 0.0353 -1.0000 -1.0000 4608490 1578750364.90 151.4850 60.0010 32.0000 1.9940 1.9949 418.7202 418.9555 0.0352 -1.0000 -1.0000 4608568 1578750365.00 151.5016 60.0008 32.0000 1.9937 1.9946 418.6604 418.8951 0.0352 -1.0000 -1.0000 4608631 1578750365.10 151.5566 60.0002 32.0000 1.9941 1.9950 418.5658 418.8013 0.0353 -1.0000 -1.0000 4608756 1578750365.20 151.5566 60.0002 32.0000 1.9934 1.9943 418.6971 418.9333 0.0354 -1.0000 -1.0000 4608818 1578750365.30 151.5566 60.0002 32.0000 1.9943 1.9952 418.6464 418.8823 0.0353 -1.0000 -1.0000 4608881 1578750365.40 151.5566 60.0002 32.0000 1.9948 1.9957 418.4967 418.7321 0.0353 -1.0000 -1.0000 4608943 1578750365.50 151.5566 60.0002 32.0000 1.9941 1.9950 418.5051 418.7400 0.0352 -1.0000 -1.0000 4609021 1578750365.60 151.4232 60.0002 32.0000 1.9944 1.9953 418.6489 418.8837 0.0352 -1.0000 -1.0000 4609084 1578750365.70 151.4232 60.0002 32.0000 1.9930 1.9939 418.6409 418.8764 0.0353 -1.0000 -1.0000 4609771 1578750365.80 151.4232 60.0002 32.0000 1.9943 1.9953 418.5149 418.7502 0.0353 -1.0000 -1.0000 4609834 1578750365.90 151.4232 60.0002 32.0000 1.9941 1.9950 418.5239 418.7599 0.0353 -1.0000 -1.0000 4609896 1578750366.00 151.4232 60.0002 32.0000 1.9941 1.9950 418.6800 418.9151 0.0352 -1.0000 -1.0000 4609959 1578750366.10 151.4347 60.0002 32.0000 1.9937 1.9946 418.7399 418.9762 0.0354 -1.0000 -1.0000 4610037 1578750366.20 151.5052 60.0002 32.0000 1.9943 1.9952 418.4810 418.7165 0.0353 -1.0000 -1.0000 4610100 1578750366.30 151.5052 60.0002 32.0000 1.9940 1.9949 418.5494 418.7841 0.0352 -1.0000 -1.0000 4610162 1578750366.40 151.5052 60.0002 32.0000 1.9938 1.9947 418.7015 418.9374 0.0354 -1.0000 -1.0000 4610224 1578750366.50 151.5052 60.0002 32.0000 1.9935 1.9944 418.6323 418.8680 0.0354 -1.0000 -1.0000 4610318 1578750366.60 151.5052 60.0002 32.0000 1.9942 1.9952 418.4669 418.7021 0.0353 -1.0000 -1.0000 4610396 1578750366.70 151.5067 60.0002 32.0000 1.9943 1.9952 418.4335 418.6691 0.0353 -1.0000 -1.0000 4610459 1578750366.80 151.5189 60.0002 32.0000 1.9940 1.9949 418.5679 418.8032 0.0353 -1.0000 -1.0000 4610521 1578750366.90 151.5189 60.0002 32.0000 1.9930 1.9939 418.6155 418.8508 0.0353 -1.0000 -1.0000 4610599 1578750367.00 151.5189 60.0002 32.0000 1.9939 1.9948 418.5166 418.7516 0.0352 -1.0000 -1.0000 4610662 1578750367.10 151.5189 60.0002 32.0000 1.9947 1.9956 418.4764 418.7110 0.0352 -1.0000 -1.0000 4610724 1578750367.20 151.5189 60.0002 32.0000 1.9943 1.9953 418.5152 418.7495 0.0351 -1.0000 -1.0000 4611021 1578750367.30 151.5782 60.0002 32.0000 1.9946 1.9955 418.5351 418.7693 0.0351 -1.0000 -1.0000 4611084 1578750367.40 151.5782 60.0002 32.0000 1.9950 1.9960 418.4210 418.6557 0.0352 -1.0000 -1.0000 4611146 1578750367.50 151.5782 60.0002 32.0000 1.9945 1.9954 418.4476 418.6827 0.0353 -1.0000 -1.0000 4611224 1578750367.60 151.5782 60.0002 32.0000 1.9943 1.9952 418.5858 418.8217 0.0353 -1.0000 -1.0000 4611287 1578750367.70 151.4832 60.0002 32.0000 1.9940 1.9949 418.7024 418.9372 0.0351 -1.0000 -1.0000 4611350 1578750367.80 151.4832 60.0002 32.0000 1.9941 1.9950 418.5725 418.8083 0.0354 -1.0000 -1.0000 4611428 1578750367.90 151.4832 60.0002 32.0000 1.9947 1.9956 418.4817 418.7174 0.0354 -1.0000 -1.0000 4611490 1578750368.00 151.4832 60.0002 32.0000 1.9939 1.9949 418.5055 418.7407 0.0352 -1.0000 -1.0000 4611553 1578750368.10 151.4832 60.0002 32.0000 1.9934 1.9943 418.6861 418.9215 0.0353 -1.0000 -1.0000 4611631 1578750368.20 151.4832 60.0002 32.0000 1.9946 1.9955 418.6159 418.8517 0.0353 -1.0000 -1.0000 4611693 1578750368.30 151.4832 60.0002 32.0000 1.9948 1.9957 418.4648 418.6997 0.0353 -1.0000 -1.0000 4611756 1578750368.40 151.3891 60.0002 32.0000 1.9939 1.9949 418.4720 418.7068 0.0352 -1.0000 -1.0000 4611834 1578750368.50 151.3891 60.0002 32.0000 1.9934 1.9943 418.6259 418.8618 0.0354 -1.0000 -1.0000 4611897 1578750368.60 151.3891 60.0002 32.0000 1.9934 1.9943 418.6808 418.9174 0.0355 -1.0000 -1.0000 4611959 1578750368.70 151.3891 60.0002 32.0000 1.9945 1.9955 418.4808 418.7163 0.0353 -1.0000 -1.0000 4612037 1578750368.80 151.3891 60.0002 32.0000 1.9945 1.9954 418.5287 418.7631 0.0353 -1.0000 -1.0000 4612100 1578750368.90 151.4625 60.0002 32.0000 1.9938 1.9947 418.6908 418.9275 0.0354 -1.0000 -1.0000 4612162 1578750369.00 151.5029 60.0002 32.0000 1.9942 1.9951 418.6340 418.8701 0.0354 -1.0000 -1.0000 4612224 1578750369.10 151.5029 60.0002 32.0000 1.9948 1.9957 418.5509 418.7860 0.0353 -1.0000 -1.0000 4612287 1578750369.20 151.5029 60.0002 32.0000 1.9945 1.9954 418.4984 418.7342 0.0353 -1.0000 -1.0000 4612803 1578750369.30 151.5029 60.0002 32.0000 1.9938 1.9947 418.7453 418.9806 0.0353 -1.0000 -1.0000 4612865 1578750369.40 151.5029 60.0002 32.0000 1.9934 1.9943 418.7159 418.9505 0.0351 -1.0000 -1.0000 4612928 1578750369.50 151.4997 60.0002 32.0000 1.9939 1.9948 418.5392 418.7740 0.0352 -1.0000 -1.0000 4612990 1578750369.60 151.4186 60.0002 32.0000 1.9945 1.9954 418.5568 418.7920 0.0352 -1.0000 -1.0000 4613053 1578750369.70 151.4186 60.0002 32.0000 1.9930 1.9939 418.6204 418.8556 0.0353 -1.0000 -1.0000 4613131 1578750369.80 151.4186 60.0002 32.0000 1.9942 1.9951 418.7717 419.0075 0.0353 -1.0000 -1.0000 4613256 1578750369.90 151.4186 60.0002 32.0000 1.9949 1.9958 418.5839 418.8182 0.0352 -1.0000 -1.0000 4613318 1578750370.00 151.4386 60.0006 32.0000 1.9950 1.9959 418.4265 418.6619 0.0353 -1.0000 -1.0000 4613381 1578750370.10 151.4762 60.0013 32.0000 1.9939 1.9948 418.6162 418.8505 0.0351 -1.0000 -1.0000 4613459 1578750370.20 151.4762 60.0013 32.0000 1.9947 1.9957 418.7249 418.9601 0.0353 -1.0000 -1.0000 4613521 1578750370.30 151.4762 60.0013 32.0000 1.9941 1.9950 418.6440 418.8785 0.0351 -1.0000 -1.0000 4613803 1578750370.40 151.4762 60.0013 32.0000 1.9948 1.9957 418.4619 418.6976 0.0354 -1.0000 -1.0000 4613865 1578750370.50 151.4762 60.0013 32.0000 1.9946 1.9956 418.5781 418.8132 0.0352 -1.0000 -1.0000 4613928 1578750370.60 151.5559 60.0013 32.0000 1.9933 1.9942 418.6474 418.8823 0.0353 -1.0000 -1.0000 4614006 1578750370.70 151.5559 60.0013 32.0000 1.9938 1.9947 418.5194 418.7542 0.0352 -1.0000 -1.0000 4614068 1578750370.80 151.5559 60.0013 32.0000 1.9936 1.9946 418.5023 418.7374 0.0353 -1.0000 -1.0000 4614271 1578750370.90 151.5349 60.0013 32.0000 1.9936 1.9945 418.6100 418.8461 0.0354 -1.0000 -1.0000 4614349 1578750371.00 151.5349 60.0013 32.0000 1.9938 1.9947 418.4975 418.7327 0.0352 -1.0000 -1.0000 4614412 1578750371.10 151.5349 60.0013 32.0000 1.9947 1.9957 418.3228 418.5581 0.0353 -1.0000 -1.0000 4614474 1578750371.20 151.5349 60.0013 32.0000 1.9944 1.9953 418.5381 418.7745 0.0354 -1.0000 -1.0000 4614537 1578750371.30 151.4350 60.0013 32.0000 1.9940 1.9950 418.6056 418.8410 0.0353 -1.0000 -1.0000 4614771 1578750371.40 151.4350 60.0013 32.0000 1.9950 1.9960 418.5404 418.7761 0.0353 -1.0000 -1.0000 4614834 1578750371.50 151.4350 60.0013 32.0000 1.9954 1.9963 418.3566 418.5920 0.0353 -1.0000 -1.0000 4614912 1578750371.60 151.4350 60.0013 32.0000 1.9933 1.9942 418.5584 418.7934 0.0352 -1.0000 -1.0000 4614974 1578750371.70 151.4350 60.0013 32.0000 1.9943 1.9952 418.6146 418.8495 0.0352 -1.0000 -1.0000 4615037 1578750371.80 151.4409 60.0013 32.0000 1.9947 1.9956 418.4583 418.6945 0.0354 -1.0000 -1.0000 4615271 1578750371.90 151.4617 60.0013 32.0000 1.9953 1.9962 418.4800 418.7156 0.0352 -1.0000 -1.0000 4615334 1578750372.00 151.4617 60.0013 32.0000 1.9933 1.9942 418.6060 418.8403 0.0351 -1.0000 -1.0000 4615397 1578750372.10 151.4617 60.0013 32.0000 1.9940 1.9949 418.6938 418.9284 0.0352 -1.0000 -1.0000 4615474 1578750372.20 151.4617 60.0013 32.0000 1.9946 1.9955 418.5541 418.7888 0.0352 -1.0000 -1.0000 4615537 1578750372.30 151.4617 60.0013 32.0000 1.9946 1.9955 418.4206 418.6558 0.0353 -1.0000 -1.0000 4615756 1578750372.40 151.6214 60.0013 32.0000 1.9946 1.9955 418.5304 418.7656 0.0352 -1.0000 -1.0000 4615834 1578750372.50 151.6214 60.0013 32.0000 1.9944 1.9953 418.6679 418.9029 0.0352 -1.0000 -1.0000 4615897 1578750372.60 151.6214 60.0013 32.0000 1.9941 1.9950 418.5811 418.8162 0.0353 -1.0000 -1.0000 4615974 1578750372.70 151.6214 60.0013 32.0000 1.9945 1.9954 418.4577 418.6927 0.0352 -1.0000 -1.0000 4616037 1578750372.80 151.6214 60.0013 32.0000 1.9938 1.9948 418.3939 418.6288 0.0352 -1.0000 -1.0000 4616521 1578750372.90 151.4356 60.0013 32.0000 1.9940 1.9949 418.6242 418.8593 0.0353 -1.0000 -1.0000 4616584 1578750373.00 151.4356 60.0013 32.0000 1.9941 1.9951 418.4940 418.7291 0.0352 -1.0000 -1.0000 4616662 1578750373.10 151.4356 60.0013 32.0000 1.9942 1.9951 418.4627 418.6985 0.0353 -1.0000 -1.0000 4616709 1578750373.20 151.4356 60.0013 32.0000 1.9939 1.9949 418.6574 418.8916 0.0352 -1.0000 -1.0000 4616787 1578750373.30 151.4356 60.0013 32.0000 1.9937 1.9946 418.5400 418.7748 0.0351 -1.0000 -1.0000 4616850 1578750373.40 151.4429 60.0013 32.0000 1.9936 1.9946 418.4112 418.6455 0.0352 -1.0000 -1.0000 4616912 1578750373.50 151.6158 60.0013 32.0000 1.9946 1.9955 418.3560 418.5921 0.0354 -1.0000 -1.0000 4616990 1578750373.60 151.6158 60.0013 32.0000 1.9941 1.9950 418.6139 418.8493 0.0353 -1.0000 -1.0000 4617053 1578750373.70 151.6158 60.0013 32.0000 1.9945 1.9955 418.6701 418.9053 0.0352 -1.0000 -1.0000 4617115 1578750373.80 151.6158 60.0013 32.0000 1.9948 1.9957 418.5521 418.7867 0.0352 -1.0000 -1.0000 4617303 1578750373.90 151.6158 60.0013 32.0000 1.9942 1.9951 418.5396 418.7749 0.0352 -1.0000 -1.0000 4617365 1578750374.00 151.5257 60.0013 32.0000 1.9929 1.9939 418.6034 418.8385 0.0353 -1.0000 -1.0000 4617428 1578750374.10 151.5257 60.0013 32.0000 1.9936 1.9945 418.6930 418.9283 0.0353 -1.0000 -1.0000 4617490 1578750374.20 151.5257 60.0013 32.0000 1.9943 1.9952 418.4922 418.7273 0.0353 -1.0000 -1.0000 4617568 1578750374.30 151.5257 60.0013 32.0000 1.9934 1.9944 418.6040 418.8397 0.0353 -1.0000 -1.0000 4617631 1578750374.40 151.5257 60.0013 32.0000 1.9937 1.9946 418.6824 418.9176 0.0352 -1.0000 -1.0000 4617709 1578750374.50 151.5287 60.0011 32.0000 1.9942 1.9951 418.4826 418.7174 0.0352 -1.0000 -1.0000 4617771 1578750374.60 151.5287 60.0011 32.0000 1.9945 1.9954 418.4235 418.6590 0.0353 -1.0000 -1.0000 4617834 1578750374.70 151.5287 60.0011 32.0000 1.9942 1.9951 418.4863 418.7211 0.0352 -1.0000 -1.0000 4617897 1578750374.80 151.5287 60.0011 32.0000 1.9937 1.9946 418.6499 418.8858 0.0354 -1.0000 -1.0000 4617959 1578750374.90 151.5287 60.0011 32.0000 1.9933 1.9942 418.5239 418.7594 0.0353 -1.0000 -1.0000 4618053 1578750375.00 151.5287 60.0011 32.0000 1.9942 1.9952 418.4576 418.6925 0.0352 -1.0000 -1.0000 4618115 1578750375.10 151.4083 60.0011 32.0000 1.9935 1.9945 418.6206 418.8560 0.0353 -1.0000 -1.0000 4618178 1578750375.20 151.4083 60.0011 32.0000 1.9934 1.9943 418.6660 418.9005 0.0352 -1.0000 -1.0000 4618256 1578750375.30 151.4083 60.0011 32.0000 1.9953 1.9962 418.4297 418.6652 0.0353 -1.0000 -1.0000 4618318 1578750375.40 151.4083 60.0011 32.0000 1.9950 1.9959 418.4608 418.6957 0.0352 -1.0000 -1.0000 4618740 1578750375.50 151.4083 60.0011 32.0000 1.9939 1.9948 418.6325 418.8675 0.0352 -1.0000 -1.0000 4618818 1578750375.60 151.4083 60.0011 32.0000 1.9941 1.9951 418.6357 418.8715 0.0353 -1.0000 -1.0000 4618881 1578750375.70 151.5861 60.0011 32.0000 1.9943 1.9952 418.4885 418.7228 0.0351 -1.0000 -1.0000 4618943 1578750375.80 151.5861 60.0011 32.0000 1.9951 1.9961 418.6138 418.8495 0.0354 -1.0000 -1.0000 4619006 1578750375.90 151.5861 60.0011 32.0000 1.9942 1.9951 418.6545 418.8907 0.0354 -1.0000 -1.0000 4619537 1578750376.00 151.5861 60.0011 32.0000 1.9942 1.9951 418.4700 418.7050 0.0351 -1.0000 -1.0000 4619600 1578750376.10 151.5861 60.0011 32.0000 1.9944 1.9953 418.4174 418.6514 0.0351 -1.0000 -1.0000 4619678 1578750376.20 151.5614 60.0011 32.0000 1.9938 1.9948 418.5005 418.7361 0.0353 -1.0000 -1.0000 4619740 1578750376.30 151.5201 60.0011 32.0000 1.9931 1.9940 418.6653 418.9004 0.0352 -1.0000 -1.0000 4619803 1578750376.40 151.5201 60.0011 32.0000 1.9936 1.9945 418.4741 418.7092 0.0353 -1.0000 -1.0000 4619881 1578750376.50 151.5201 60.0011 32.0000 1.9949 1.9958 418.3945 418.6286 0.0351 -1.0000 -1.0000 4619943 1578750376.60 151.5201 60.0011 32.0000 1.9943 1.9953 418.5301 418.7652 0.0354 -1.0000 -1.0000 4620006 1578750376.70 151.5201 60.0011 32.0000 1.9934 1.9943 418.6329 418.8691 0.0353 -1.0000 -1.0000 4620068 1578750376.80 151.6025 60.0011 32.0000 1.9940 1.9949 418.5788 418.8142 0.0353 -1.0000 -1.0000 4620131 1578750376.90 151.6025 60.0011 32.0000 1.9948 1.9957 418.4529 418.6884 0.0352 -1.0000 -1.0000 4620349 1578750377.00 151.6025 60.0011 32.0000 1.9947 1.9956 418.6243 418.8586 0.0352 -1.0000 -1.0000 4620412 1578750377.10 151.6025 60.0011 32.0000 1.9930 1.9939 418.7279 418.9635 0.0353 -1.0000 -1.0000 4620474 1578750377.20 151.6025 60.0011 32.0000 1.9939 1.9948 418.5821 418.8175 0.0352 -1.0000 -1.0000 4620537 1578750377.30 151.4241 60.0011 32.0000 1.9943 1.9953 418.3767 418.6108 0.0351 -1.0000 -1.0000 4620615 1578750377.40 151.4115 60.0011 32.0000 1.9934 1.9944 418.3683 418.6036 0.0354 -1.0000 -1.0000 4620678 1578750377.50 151.4115 60.0011 32.0000 1.9939 1.9948 418.5285 418.7627 0.0351 -1.0000 -1.0000 4620771 1578750377.60 151.4115 60.0011 32.0000 1.9941 1.9951 418.5837 418.8179 0.0351 -1.0000 -1.0000 4620834 1578750377.70 151.4115 60.0011 32.0000 1.9941 1.9951 418.5193 418.7537 0.0352 -1.0000 -1.0000 4620896 1578750377.80 151.4115 60.0011 32.0000 1.9944 1.9953 418.5592 418.7948 0.0354 -1.0000 -1.0000 4620974 1578750377.90 151.4115 60.0011 32.0000 1.9937 1.9946 418.6187 418.8527 0.0351 -1.0000 -1.0000 4621037 1578750378.00 151.4115 60.0011 32.0000 1.9936 1.9945 418.6525 418.8868 0.0351 -1.0000 -1.0000 4621271 1578750378.10 151.4115 60.0011 32.0000 1.9945 1.9954 418.3920 418.6269 0.0352 -1.0000 -1.0000 4621349 1578750378.20 151.4115 60.0011 32.0000 1.9946 1.9956 418.3964 418.6309 0.0352 -1.0000 -1.0000 4621412 1578750378.30 151.4115 60.0011 32.0000 1.9937 1.9946 418.4334 418.6690 0.0353 -1.0000 -1.0000 4621475 1578750378.40 151.4271 60.0011 32.0000 1.9936 1.9945 418.6558 418.8908 0.0352 -1.0000 -1.0000 4621537 1578750378.50 151.4418 60.0011 32.0000 1.9933 1.9943 418.4980 418.7331 0.0353 -1.0000 -1.0000 4621974 1578750378.60 151.4418 60.0011 32.0000 1.9938 1.9947 418.3378 418.5731 0.0353 -1.0000 -1.0000 4622053 1578750378.70 151.4418 60.0011 32.0000 1.9944 1.9953 418.4039 418.6388 0.0352 -1.0000 -1.0000 4622115 1578750378.80 151.4418 60.0011 32.0000 1.9945 1.9954 418.5823 418.8170 0.0352 -1.0000 -1.0000 4622178 1578750378.90 151.4418 60.0011 32.0000 1.9947 1.9956 418.4575 418.6934 0.0354 -1.0000 -1.0000 4622240 1578750379.00 151.4574 60.0011 32.0000 1.9945 1.9954 418.3923 418.6271 0.0351 -1.0000 -1.0000 4623021 1578750379.10 151.4574 60.0011 32.0000 1.9937 1.9946 418.7093 418.9447 0.0353 -1.0000 -1.0000 4623084 1578750379.20 151.4574 60.0011 32.0000 1.9939 1.9948 418.6241 418.8598 0.0353 -1.0000 -1.0000 4623162 1578750379.30 151.4574 60.0011 32.0000 1.9953 1.9962 418.4854 418.7206 0.0353 -1.0000 -1.0000 4623224 1578750379.40 151.4574 60.0011 32.0000 1.9949 1.9958 418.4410 418.6771 0.0354 -1.0000 -1.0000 4623287 1578750379.50 151.5528 60.0011 32.0000 1.9944 1.9953 418.4549 418.6902 0.0353 -1.0000 -1.0000 4623349 1578750379.60 151.5563 60.0011 32.0000 1.9927 1.9936 418.6338 418.8686 0.0352 -1.0000 -1.0000 4623412 1578750379.70 151.5563 60.0011 32.0000 1.9939 1.9949 418.4792 418.7151 0.0354 -1.0000 -1.0000 4623474 1578750379.80 151.5563 60.0011 32.0000 1.9940 1.9950 418.4165 418.6512 0.0352 -1.0000 -1.0000 4623553 1578750379.90 151.5563 60.0011 32.0000 1.9933 1.9943 418.5434 418.7777 0.0351 -1.0000 -1.0000 4623615 1578750380.00 151.5260 60.0011 32.0000 1.9936 1.9945 418.5805 418.8146 0.0351 -1.0000 -1.0000 4623678 1578750380.10 151.4856 60.0010 32.0000 1.9945 1.9955 418.3916 418.6260 0.0352 -1.0000 -1.0000 4623756 1578750380.20 151.4856 60.0010 32.0000 1.9952 1.9961 418.4292 418.6646 0.0353 -1.0000 -1.0000 4623818 1578750380.30 151.4856 60.0010 32.0000 1.9942 1.9951 418.6175 418.8522 0.0352 -1.0000 -1.0000 4623881 1578750380.40 151.4856 60.0010 32.0000 1.9938 1.9947 418.6762 418.9117 0.0353 -1.0000 -1.0000 4623959 1578750380.50 151.4856 60.0010 32.0000 1.9947 1.9956 418.5720 418.8068 0.0352 -1.0000 -1.0000 4624021 1578750380.60 151.5546 60.0010 32.0000 1.9949 1.9959 418.4518 418.6872 0.0353 -1.0000 -1.0000 4624084 1578750380.70 151.5546 60.0010 32.0000 1.9942 1.9952 418.5123 418.7473 0.0352 -1.0000 -1.0000 4624147 1578750380.80 151.5546 60.0010 32.0000 1.9936 1.9946 418.6079 418.8424 0.0352 -1.0000 -1.0000 4624209 1578750380.90 151.5546 60.0010 32.0000 1.9943 1.9952 418.4698 418.7053 0.0354 -1.0000 -1.0000 4624287 1578750381.00 151.5546 60.0010 32.0000 1.9944 1.9954 418.3816 418.6167 0.0352 -1.0000 -1.0000 4624349 1578750381.10 151.5546 60.0010 32.0000 1.9940 1.9949 418.4683 418.7026 0.0352 -1.0000 -1.0000 4624412 1578750381.20 151.5546 60.0010 32.0000 1.9941 1.9950 418.6436 418.8786 0.0352 -1.0000 -1.0000 4624490 1578750381.30 151.5546 60.0010 32.0000 1.9945 1.9955 418.4410 418.6767 0.0354 -1.0000 -1.0000 4624552 1578750381.40 151.5546 60.0010 32.0000 1.9944 1.9953 418.3891 418.6237 0.0352 -1.0000 -1.0000 4624615 1578750381.50 151.5546 60.0010 32.0000 1.9943 1.9952 418.5465 418.7823 0.0353 -1.0000 -1.0000 4624678 1578750381.60 151.5546 60.0010 32.0000 1.9944 1.9953 418.5605 418.7956 0.0353 -1.0000 -1.0000 4625037 1578750381.70 151.4832 60.0010 32.0000 1.9943 1.9952 418.3080 418.5432 0.0353 -1.0000 -1.0000 4625099 1578750381.80 151.4832 60.0010 32.0000 1.9949 1.9958 418.5276 418.7626 0.0352 -1.0000 -1.0000 4625162 1578750381.90 151.4832 60.0010 32.0000 1.9938 1.9947 418.5629 418.7980 0.0353 -1.0000 -1.0000 4625224 1578750382.00 151.4832 60.0010 32.0000 1.9946 1.9955 418.5285 418.7637 0.0352 -1.0000 -1.0000 4625475 1578750382.10 151.4832 60.0010 32.0000 1.9952 1.9961 418.4556 418.6908 0.0352 -1.0000 -1.0000 4625600 1578750382.20 151.4832 60.0010 32.0000 1.9952 1.9961 418.4499 418.6847 0.0352 -1.0000 -1.0000 4625662 1578750382.30 151.4795 60.0010 32.0000 1.9941 1.9951 418.6429 418.8783 0.0353 -1.0000 -1.0000 4625724 1578750382.40 151.4791 60.0010 32.0000 1.9941 1.9951 418.6856 418.9212 0.0353 -1.0000 -1.0000 4625803 1578750382.50 151.4791 60.0010 32.0000 1.9953 1.9963 418.4057 418.6409 0.0353 -1.0000 -1.0000 4625865 1578750382.60 151.4791 60.0010 32.0000 1.9945 1.9954 418.4807 418.7155 0.0352 -1.0000 -1.0000 4626553 1578750382.70 151.4791 60.0010 32.0000 1.9930 1.9939 418.6714 418.9062 0.0352 -1.0000 -1.0000 4626615 1578750382.80 151.4907 60.0010 32.0000 1.9935 1.9944 418.5331 418.7674 0.0351 -1.0000 -1.0000 4626678 1578750382.90 151.5840 60.0010 32.0000 1.9943 1.9953 418.4717 418.7058 0.0351 -1.0000 -1.0000 4626756 1578750383.00 151.5840 60.0010 32.0000 1.9947 1.9956 418.3736 418.6083 0.0352 -1.0000 -1.0000 4626818 1578750383.10 151.5840 60.0010 32.0000 1.9939 1.9948 418.5291 418.7642 0.0352 -1.0000 -1.0000 4626881 1578750383.20 151.5840 60.0010 32.0000 1.9937 1.9947 418.6493 418.8846 0.0353 -1.0000 -1.0000 4626943 1578750383.30 151.5840 60.0010 32.0000 1.9948 1.9957 418.6465 418.8811 0.0352 -1.0000 -1.0000 4627006 1578750383.40 151.5472 60.0010 32.0000 1.9953 1.9962 418.5372 418.7722 0.0352 -1.0000 -1.0000 4627068 1578750383.50 151.5472 60.0010 32.0000 1.9940 1.9949 418.5681 418.8030 0.0352 -1.0000 -1.0000 4627146 1578750383.60 151.5472 60.0010 32.0000 1.9940 1.9949 418.6633 418.8984 0.0352 -1.0000 -1.0000 4627271 1578750383.70 151.5472 60.0010 32.0000 1.9947 1.9957 418.5565 418.7906 0.0351 -1.0000 -1.0000 4627334 1578750383.80 151.5472 60.0010 32.0000 1.9947 1.9956 418.3884 418.6231 0.0351 -1.0000 -1.0000 4627412 1578750383.90 151.5472 60.0010 32.0000 1.9934 1.9943 418.5852 418.8198 0.0352 -1.0000 -1.0000 4627474 1578750384.00 151.5015 60.0010 32.0000 1.9932 1.9942 418.6702 418.9053 0.0352 -1.0000 -1.0000 4627537 1578750384.10 151.4733 60.0010 32.0000 1.9936 1.9945 418.5394 418.7744 0.0352 -1.0000 -1.0000 4627771 1578750384.20 151.4733 60.0010 32.0000 1.9941 1.9950 418.4049 418.6401 0.0353 -1.0000 -1.0000 4627834 1578750384.30 151.4733 60.0010 32.0000 1.9944 1.9953 418.5222 418.7573 0.0352 -1.0000 -1.0000 4627897 1578750384.40 151.4733 60.0010 32.0000 1.9937 1.9946 418.6679 418.9027 0.0353 -1.0000 -1.0000 4627959 1578750384.50 151.4733 60.0010 32.0000 1.9936 1.9946 418.6138 418.8499 0.0353 -1.0000 -1.0000 4628021 1578750384.60 151.4733 60.0010 32.0000 1.9949 1.9958 418.4290 418.6646 0.0353 -1.0000 -1.0000 4628100 1578750384.70 151.4733 60.0010 32.0000 1.9948 1.9957 418.5935 418.8286 0.0352 -1.0000 -1.0000 4628162 1578750384.80 151.4733 60.0010 32.0000 1.9944 1.9953 418.6900 418.9253 0.0353 -1.0000 -1.0000 4628224 1578750384.90 151.4733 60.0010 32.0000 1.9945 1.9955 418.7090 418.9444 0.0353 -1.0000 -1.0000 4628303 1578750385.00 151.4733 60.0010 32.0000 1.9949 1.9958 418.4827 418.7167 0.0351 -1.0000 -1.0000 4628365 1578750385.10 151.4733 60.0010 32.0000 1.9945 1.9954 418.4326 418.6672 0.0352 -1.0000 -1.0000 4628428 1578750385.20 151.5567 60.0010 32.0000 1.9950 1.9959 418.4975 418.7318 0.0352 -1.0000 -1.0000 4629053 1578750385.30 151.5567 60.0010 32.0000 1.9939 1.9948 418.6264 418.8623 0.0353 -1.0000 -1.0000 4629115 1578750385.40 151.5567 60.0010 32.0000 1.9932 1.9941 418.6349 418.8698 0.0353 -1.0000 -1.0000 4629178 1578750385.50 151.5567 60.0010 32.0000 1.9943 1.9952 418.5149 418.7506 0.0353 -1.0000 -1.0000 4629256 1578750385.60 151.5567 60.0010 32.0000 1.9953 1.9962 418.4155 418.6513 0.0354 -1.0000 -1.0000 4629318 1578750385.70 151.5567 60.0010 32.0000 1.9943 1.9953 418.5178 418.7531 0.0352 -1.0000 -1.0000 4629537 1578750385.80 151.5426 60.0010 32.0000 1.9937 1.9946 418.6224 418.8576 0.0353 -1.0000 -1.0000 4629615 1578750385.90 151.5426 60.0010 32.0000 1.9948 1.9958 418.5188 418.7541 0.0353 -1.0000 -1.0000 4629678 1578750386.00 151.5426 60.0010 32.0000 1.9952 1.9961 418.3778 418.6124 0.0352 -1.0000 -1.0000 4629740 1578750386.10 151.5426 60.0010 32.0000 1.9941 1.9950 418.6664 418.9016 0.0352 -1.0000 -1.0000 4629818 1578750386.20 151.5426 60.0010 32.0000 1.9948 1.9957 418.6447 418.8798 0.0353 -1.0000 -1.0000 4629897 1578750386.30 151.5455 60.0010 32.0000 1.9949 1.9959 418.5890 418.8241 0.0353 -1.0000 -1.0000 4629959 1578750386.40 151.6039 60.0010 32.0000 1.9950 1.9959 418.4344 418.6698 0.0353 -1.0000 -1.0000 4630021 1578750386.50 151.6039 60.0010 32.0000 1.9941 1.9950 418.6478 418.8834 0.0353 -1.0000 -1.0000 4630084 1578750386.60 151.6039 60.0010 32.0000 1.9939 1.9948 418.6815 418.9178 0.0353 -1.0000 -1.0000 4630162 1578750386.70 151.6039 60.0010 32.0000 1.9940 1.9950 418.5200 418.7545 0.0353 -1.0000 -1.0000 4630224 1578750386.80 151.6039 60.0010 32.0000 1.9945 1.9955 418.4292 418.6642 0.0352 -1.0000 -1.0000 4630287 1578750386.90 151.5606 60.0010 32.0000 1.9938 1.9947 418.6697 418.9046 0.0352 -1.0000 -1.0000 4630365 1578750387.00 151.5595 60.0010 32.0000 1.9941 1.9951 418.6198 418.8552 0.0353 -1.0000 -1.0000 4630428 1578750387.10 151.5595 60.0010 32.0000 1.9951 1.9960 418.5946 418.8301 0.0353 -1.0000 -1.0000 4630490 1578750387.20 151.5595 60.0010 32.0000 1.9945 1.9954 418.4650 418.7000 0.0352 -1.0000 -1.0000 4630568 1578750387.30 151.5595 60.0010 32.0000 1.9942 1.9951 418.6175 418.8527 0.0352 -1.0000 -1.0000 4630631 1578750387.40 151.5595 60.0010 32.0000 1.9949 1.9958 418.7036 418.9390 0.0353 -1.0000 -1.0000 4630693 1578750387.50 151.5595 60.0010 32.0000 1.9945 1.9954 418.6748 418.9091 0.0351 -1.0000 -1.0000 4630756 1578750387.60 151.5595 60.0010 32.0000 1.9941 1.9950 418.5171 418.7520 0.0353 -1.0000 -1.0000 4630818 1578750387.70 151.5595 60.0010 32.0000 1.9945 1.9954 418.4398 418.6754 0.0352 -1.0000 -1.0000 4630896 1578750387.80 151.5595 60.0010 32.0000 1.9940 1.9949 418.6304 418.8657 0.0353 -1.0000 -1.0000 4631084 1578750387.90 151.5595 60.0010 32.0000 1.9938 1.9947 418.7120 418.9474 0.0352 -1.0000 -1.0000 4631146 1578750388.00 151.4657 60.0010 32.0000 1.9946 1.9955 418.5776 418.8109 0.0350 -1.0000 -1.0000 4631209 1578750388.10 151.4657 60.0010 32.0000 1.9942 1.9952 418.5284 418.7627 0.0352 -1.0000 -1.0000 4631271 1578750388.20 151.4657 60.0010 32.0000 1.9934 1.9944 418.6223 418.8580 0.0353 -1.0000 -1.0000 4631334 1578750388.30 151.4657 60.0010 32.0000 1.9936 1.9945 418.6423 418.8776 0.0353 -1.0000 -1.0000 4632021 1578750388.40 151.4657 60.0010 32.0000 1.9944 1.9953 418.4434 418.6782 0.0352 -1.0000 -1.0000 4632115 1578750388.50 151.5862 60.0010 32.0000 1.9947 1.9956 418.4339 418.6685 0.0352 -1.0000 -1.0000 4632177 1578750388.60 151.5912 60.0010 32.0000 1.9944 1.9954 418.6793 418.9140 0.0353 -1.0000 -1.0000 4632256 1578750388.70 151.5912 60.0010 32.0000 1.9944 1.9954 418.7300 418.9652 0.0352 -1.0000 -1.0000 4632318 1578750388.80 151.5912 60.0010 32.0000 1.9948 1.9957 418.4813 418.7161 0.0352 -1.0000 -1.0000 4632381 1578750388.90 151.5912 60.0010 32.0000 1.9940 1.9949 418.5238 418.7587 0.0352 -1.0000 -1.0000 4632459 1578750389.00 151.5912 60.0010 32.0000 1.9941 1.9950 418.6555 418.8905 0.0352 -1.0000 -1.0000 4632521 1578750389.10 151.5673 60.0010 32.0000 1.9948 1.9957 418.6789 418.9140 0.0352 -1.0000 -1.0000 4632584 1578750389.20 151.4815 60.0010 32.0000 1.9947 1.9956 418.6230 418.8575 0.0352 -1.0000 -1.0000 4632662 1578750389.30 151.4815 60.0010 32.0000 1.9941 1.9950 418.5809 418.8165 0.0353 -1.0000 -1.0000 4632787 1578750389.40 151.4815 60.0010 32.0000 1.9940 1.9949 418.6970 418.9333 0.0355 -1.0000 -1.0000 4632849 1578750389.50 151.4815 60.0010 32.0000 1.9942 1.9952 418.5764 418.8123 0.0354 -1.0000 -1.0000 4632928 1578750389.60 151.4815 60.0010 32.0000 1.9948 1.9958 418.4944 418.7303 0.0354 -1.0000 -1.0000 4632990 1578750389.70 151.4789 60.0013 32.0000 1.9947 1.9956 418.4992 418.7347 0.0353 -1.0000 -1.0000 4633052 1578750389.80 151.4789 60.0013 32.0000 1.9936 1.9945 418.4540 418.6885 0.0352 -1.0000 -1.0000 4633287 1578750389.90 151.4789 60.0013 32.0000 1.9927 1.9936 418.6588 418.8940 0.0353 -1.0000 -1.0000 4633349 1578750390.00 151.4789 60.0013 32.0000 1.9945 1.9954 418.6182 418.8538 0.0353 -1.0000 -1.0000 4633412 1578750390.10 151.4789 60.0013 32.0000 1.9947 1.9956 418.3560 418.5914 0.0353 -1.0000 -1.0000 4633490 1578750390.20 151.4789 60.0013 32.0000 1.9950 1.9959 418.3790 418.6132 0.0352 -1.0000 -1.0000 4633553 1578750390.30 151.4590 60.0013 32.0000 1.9943 1.9952 418.4634 418.6983 0.0353 -1.0000 -1.0000 4633615 1578750390.40 151.4509 60.0013 32.0000 1.9945 1.9955 418.5204 418.7552 0.0352 -1.0000 -1.0000 4634303 1578750390.50 151.4509 60.0013 32.0000 1.9951 1.9960 418.4339 418.6683 0.0352 -1.0000 -1.0000 4634365 1578750390.60 151.4509 60.0013 32.0000 1.9945 1.9954 418.4846 418.7197 0.0353 -1.0000 -1.0000 4634443 1578750390.70 151.4509 60.0013 32.0000 1.9934 1.9943 418.6231 418.8583 0.0353 -1.0000 -1.0000 4634506 1578750390.80 151.4515 60.0013 32.0000 1.9934 1.9943 418.6225 418.8583 0.0353 -1.0000 -1.0000 4634568 1578750390.90 151.4841 60.0013 32.0000 1.9945 1.9955 418.5231 418.7589 0.0353 -1.0000 -1.0000 4634631 1578750391.00 151.4841 60.0013 32.0000 1.9941 1.9951 418.3904 418.6250 0.0351 -1.0000 -1.0000 4634693 1578750391.10 151.4841 60.0013 32.0000 1.9940 1.9949 418.5523 418.7879 0.0353 -1.0000 -1.0000 4634771 1578750391.20 151.4841 60.0013 32.0000 1.9926 1.9935 418.6803 418.9154 0.0352 -1.0000 -1.0000 4634834 1578750391.30 151.4841 60.0013 32.0000 1.9931 1.9940 418.5721 418.8087 0.0355 -1.0000 -1.0000 4634896 1578750391.40 151.4456 60.0013 32.0000 1.9944 1.9953 418.4326 418.6683 0.0353 -1.0000 -1.0000 4635021 1578750391.50 151.4433 60.0013 32.0000 1.9943 1.9952 418.5774 418.8120 0.0352 -1.0000 -1.0000 4635099 1578750391.60 151.4433 60.0013 32.0000 1.9939 1.9948 418.6762 418.9113 0.0352 -1.0000 -1.0000 4635162 1578750391.70 151.4433 60.0013 32.0000 1.9944 1.9953 418.5632 418.7984 0.0352 -1.0000 -1.0000 4635224 1578750391.80 151.4433 60.0013 32.0000 1.9948 1.9958 418.4068 418.6418 0.0353 -1.0000 -1.0000 4635303 1578750391.90 151.4433 60.0013 32.0000 1.9945 1.9955 418.4536 418.6888 0.0352 -1.0000 -1.0000 4635365 1578750392.00 151.4861 60.0013 32.0000 1.9937 1.9946 418.6280 418.8620 0.0351 -1.0000 -1.0000 4635428 1578750392.10 151.4861 60.0013 32.0000 1.9935 1.9945 418.7028 418.9389 0.0354 -1.0000 -1.0000 4635490 1578750392.20 151.4861 60.0013 32.0000 1.9949 1.9958 418.4869 418.7226 0.0353 -1.0000 -1.0000 4635553 1578750392.30 151.4861 60.0013 32.0000 1.9954 1.9963 418.3809 418.6157 0.0352 -1.0000 -1.0000 4635615 1578750392.40 151.4861 60.0013 32.0000 1.9950 1.9959 418.6099 418.8454 0.0353 -1.0000 -1.0000 4635756 1578750392.50 151.4450 60.0013 32.0000 1.9939 1.9948 418.6674 418.9032 0.0354 -1.0000 -1.0000 4635818 1578750392.60 151.4450 60.0013 32.0000 1.9949 1.9958 418.4528 418.6875 0.0351 -1.0000 -1.0000 4635897 1578750392.70 151.4450 60.0013 32.0000 1.9951 1.9960 418.3762 418.6101 0.0351 -1.0000 -1.0000 4635959 1578750392.80 151.4450 60.0013 32.0000 1.9946 1.9955 418.5532 418.7874 0.0352 -1.0000 -1.0000 4636021 1578750392.90 151.4450 60.0013 32.0000 1.9950 1.9959 418.5864 418.8215 0.0353 -1.0000 -1.0000 4636568 1578750393.00 151.4440 60.0013 32.0000 1.9953 1.9962 418.4567 418.6940 0.0354 -1.0000 -1.0000 4636631 1578750393.10 151.4126 60.0013 32.0000 1.9954 1.9963 418.4152 418.6501 0.0353 -1.0000 -1.0000 4636709 1578750393.20 151.4126 60.0013 32.0000 1.9943 1.9952 418.5035 418.7379 0.0351 -1.0000 -1.0000 4636771 1578750393.30 151.4126 60.0013 32.0000 1.9933 1.9943 418.6178 418.8531 0.0353 -1.0000 -1.0000 4636834 1578750393.40 151.4126 60.0013 32.0000 1.9943 1.9952 418.5596 418.7955 0.0354 -1.0000 -1.0000 4636912 1578750393.50 151.4126 60.0013 32.0000 1.9958 1.9967 418.4117 418.6467 0.0352 -1.0000 -1.0000 4636974 1578750393.60 151.4126 60.0013 32.0000 1.9952 1.9961 418.4784 418.7130 0.0351 -1.0000 -1.0000 4637037 1578750393.70 151.4856 60.0013 32.0000 1.9937 1.9946 418.5809 418.8155 0.0352 -1.0000 -1.0000 4637099 1578750393.80 151.4856 60.0013 32.0000 1.9941 1.9950 418.4717 418.7072 0.0353 -1.0000 -1.0000 4637178 1578750393.90 151.4856 60.0013 32.0000 1.9941 1.9950 418.3714 418.6070 0.0354 -1.0000 -1.0000 4637303 1578750394.00 151.4856 60.0013 32.0000 1.9945 1.9954 418.3943 418.6303 0.0354 -1.0000 -1.0000 4637365 1578750394.10 151.4856 60.0013 32.0000 1.9937 1.9946 418.5789 418.8140 0.0351 -1.0000 -1.0000 4637443 1578750394.20 151.5250 60.0015 32.0000 1.9934 1.9943 418.6016 418.8372 0.0353 -1.0000 -1.0000 4637506 1578750394.30 151.5354 60.0016 32.0000 1.9948 1.9957 418.4719 418.7069 0.0352 -1.0000 -1.0000 4637568 1578750394.40 151.5354 60.0016 32.0000 1.9944 1.9953 418.3604 418.5957 0.0353 -1.0000 -1.0000 4637647 1578750394.50 151.5354 60.0016 32.0000 1.9933 1.9942 418.5664 418.8023 0.0353 -1.0000 -1.0000 4637818 1578750394.60 151.5354 60.0016 32.0000 1.9940 1.9949 418.6292 418.8643 0.0352 -1.0000 -1.0000 4637897 1578750394.70 151.5354 60.0016 32.0000 1.9939 1.9948 418.4682 418.7030 0.0352 -1.0000 -1.0000 4637959 1578750394.80 151.5354 60.0016 32.0000 1.9948 1.9957 418.3895 418.6242 0.0352 -1.0000 -1.0000 4638021 1578750394.90 151.5354 60.0016 32.0000 1.9937 1.9946 418.5875 418.8228 0.0353 -1.0000 -1.0000 4638084 1578750395.00 151.5354 60.0016 32.0000 1.9937 1.9947 418.4140 418.6489 0.0353 -1.0000 -1.0000 4638568 1578750395.10 151.5354 60.0016 32.0000 1.9944 1.9953 418.3291 418.5643 0.0353 -1.0000 -1.0000 4638631 1578750395.20 151.5354 60.0016 32.0000 1.9941 1.9950 418.5227 418.7579 0.0352 -1.0000 -1.0000 4638693 1578750395.30 151.5532 60.0016 32.0000 1.9940 1.9949 418.6582 418.8935 0.0352 -1.0000 -1.0000 4638771 1578750395.40 151.5532 60.0016 32.0000 1.9940 1.9950 418.4039 418.6385 0.0352 -1.0000 -1.0000 4638818 1578750395.50 151.5532 60.0016 32.0000 1.9941 1.9950 418.4240 418.6590 0.0352 -1.0000 -1.0000 4639006 1578750395.60 151.5532 60.0016 32.0000 1.9936 1.9945 418.6175 418.8521 0.0353 -1.0000 -1.0000 4639068 1578750395.70 151.5532 60.0016 32.0000 1.9939 1.9949 418.5935 418.8296 0.0353 -1.0000 -1.0000 4639131 1578750395.80 151.5532 60.0016 32.0000 1.9948 1.9957 418.3447 418.5789 0.0351 -1.0000 -1.0000 4639209 1578750395.90 151.5532 60.0016 32.0000 1.9947 1.9956 418.4594 418.6940 0.0352 -1.0000 -1.0000 4639272 1578750396.00 151.5043 60.0016 32.0000 1.9935 1.9944 418.5974 418.8338 0.0354 -1.0000 -1.0000 4639553 1578750396.10 151.5043 60.0016 32.0000 1.9947 1.9956 418.4431 418.6787 0.0353 -1.0000 -1.0000 4639615 1578750396.20 151.5043 60.0016 32.0000 1.9950 1.9959 418.3927 418.6286 0.0354 -1.0000 -1.0000 4639678 1578750396.30 151.5043 60.0016 32.0000 1.9943 1.9952 418.4446 418.6808 0.0354 -1.0000 -1.0000 4639740 1578750396.40 151.5043 60.0016 32.0000 1.9937 1.9946 418.5474 418.7827 0.0353 -1.0000 -1.0000 4639818 1578750396.50 151.5398 60.0016 32.0000 1.9938 1.9948 418.4586 418.6941 0.0353 -1.0000 -1.0000 4639881 1578750396.60 151.5404 60.0016 32.0000 1.9948 1.9957 418.4247 418.6595 0.0352 -1.0000 -1.0000 4639959 1578750396.70 151.5404 60.0016 32.0000 1.9945 1.9954 418.5535 418.7889 0.0353 -1.0000 -1.0000 4640022 1578750396.80 151.5404 60.0016 32.0000 1.9941 1.9950 418.5386 418.7739 0.0353 -1.0000 -1.0000 4640084 1578750396.90 151.5404 60.0016 32.0000 1.9942 1.9951 418.4508 418.6886 0.0356 -1.0000 -1.0000 4640162 1578750397.00 151.5404 60.0016 32.0000 1.9943 1.9952 418.4155 418.6510 0.0353 -1.0000 -1.0000 4640537 1578750397.10 151.5404 60.0016 32.0000 1.9945 1.9954 418.3236 418.5584 0.0352 -1.0000 -1.0000 4640599 1578750397.20 151.5728 60.0016 32.0000 1.9946 1.9955 418.4988 418.7335 0.0352 -1.0000 -1.0000 4640678 1578750397.30 151.5748 60.0016 32.0000 1.9948 1.9958 418.5176 418.7531 0.0353 -1.0000 -1.0000 4640740 1578750397.40 151.5748 60.0016 32.0000 1.9948 1.9957 418.4027 418.6375 0.0351 -1.0000 -1.0000 4640818 1578750397.50 151.5748 60.0016 32.0000 1.9941 1.9950 418.5655 418.8002 0.0352 -1.0000 -1.0000 4640896 1578750397.60 151.5748 60.0016 32.0000 1.9938 1.9947 418.6293 418.8644 0.0352 -1.0000 -1.0000 4640959 1578750397.70 151.5675 60.0016 32.0000 1.9948 1.9957 418.5258 418.7601 0.0352 -1.0000 -1.0000 4641021 1578750397.80 151.5575 60.0016 32.0000 1.9947 1.9956 418.3907 418.6248 0.0351 -1.0000 -1.0000 4641084 1578750397.90 151.5575 60.0016 32.0000 1.9942 1.9951 418.4858 418.7216 0.0353 -1.0000 -1.0000 4641146 1578750398.00 151.5575 60.0016 32.0000 1.9945 1.9954 418.6298 418.8644 0.0352 -1.0000 -1.0000 4641334 1578750398.10 151.5575 60.0016 32.0000 1.9947 1.9956 418.4493 418.6841 0.0352 -1.0000 -1.0000 4641397 1578750398.20 151.5575 60.0016 32.0000 1.9945 1.9954 418.3092 418.5437 0.0352 -1.0000 -1.0000 4641459 1578750398.30 151.4235 60.0016 32.0000 1.9939 1.9948 418.5032 418.7386 0.0353 -1.0000 -1.0000 4641521 1578750398.40 151.4230 60.0016 32.0000 1.9938 1.9948 418.5606 418.7961 0.0352 -1.0000 -1.0000 4641600 1578750398.50 151.4230 60.0016 32.0000 1.9940 1.9949 418.3454 418.5801 0.0352 -1.0000 -1.0000 4641662 1578750398.60 151.4230 60.0016 32.0000 1.9939 1.9948 418.4195 418.6549 0.0353 -1.0000 -1.0000 4641803 1578750398.70 151.4230 60.0016 32.0000 1.9936 1.9945 418.4662 418.7016 0.0353 -1.0000 -1.0000 4641865 1578750398.80 151.4230 60.0016 32.0000 1.9942 1.9952 418.4906 418.7259 0.0352 -1.0000 -1.0000 4641928 1578750398.90 151.4559 60.0016 32.0000 1.9948 1.9957 418.3444 418.5800 0.0353 -1.0000 -1.0000 4642006 1578750399.00 151.4559 60.0016 32.0000 1.9942 1.9951 418.5398 418.7742 0.0351 -1.0000 -1.0000 4642068 1578750399.10 151.4559 60.0016 32.0000 1.9943 1.9952 418.6618 418.8973 0.0354 -1.0000 -1.0000 4642334 1578750399.20 151.4559 60.0016 32.0000 1.9944 1.9954 418.5136 418.7488 0.0352 -1.0000 -1.0000 4642412 1578750399.30 151.4559 60.0016 32.0000 1.9959 1.9969 418.4518 418.6874 0.0354 -1.0000 -1.0000 4642474 1578750399.40 151.5724 60.0016 32.0000 1.9950 1.9959 418.3897 418.6255 0.0353 -1.0000 -1.0000 4642537 1578750399.50 151.5724 60.0016 32.0000 1.9943 1.9952 418.6021 418.8378 0.0353 -1.0000 -1.0000 4642615 1578750399.60 151.5724 60.0016 32.0000 1.9940 1.9949 418.5365 418.7721 0.0353 -1.0000 -1.0000 4643037 1578750399.70 151.5724 60.0016 32.0000 1.9954 1.9963 418.3751 418.6104 0.0353 -1.0000 -1.0000 4643099 1578750399.80 151.5724 60.0016 32.0000 1.9935 1.9945 418.4749 418.7098 0.0352 -1.0000 -1.0000 4643178 1578750399.90 151.5667 60.0016 32.0000 1.9935 1.9944 418.5728 418.8074 0.0353 -1.0000 -1.0000 4643240 1578750400.00 151.4361 60.0010 32.0000 1.9942 1.9951 418.5814 418.8169 0.0352 -1.0000 -1.0000 4643303 1578750400.10 151.4361 60.0010 32.0000 1.9940 1.9949 418.3662 418.6014 0.0354 -1.0000 -1.0000 4643631 1578750400.20 151.4361 60.0010 32.0000 1.9936 1.9945 418.4049 418.6397 0.0352 -1.0000 -1.0000 4643693 1578750400.30 151.4361 60.0010 32.0000 1.9933 1.9943 418.5952 418.8303 0.0352 -1.0000 -1.0000 4643756 1578750400.40 151.4361 60.0010 32.0000 1.9936 1.9946 418.5982 418.8339 0.0354 -1.0000 -1.0000 4643834 1578750400.50 151.4691 60.0010 32.0000 1.9946 1.9955 418.4377 418.6725 0.0352 -1.0000 -1.0000 4643897 1578750400.60 151.4691 60.0010 32.0000 1.9958 1.9967 418.4146 418.6501 0.0353 -1.0000 -1.0000 4644803 1578750400.70 151.4691 60.0010 32.0000 1.9942 1.9951 418.6792 418.9150 0.0354 -1.0000 -1.0000 4644865 1578750400.80 151.4691 60.0010 32.0000 1.9943 1.9952 418.6055 418.8407 0.0352 -1.0000 -1.0000 4644943 1578750400.90 151.4691 60.0010 32.0000 1.9949 1.9958 418.3947 418.6299 0.0353 -1.0000 -1.0000 4645006 1578750401.00 151.4597 60.0010 32.0000 1.9941 1.9950 418.4701 418.7052 0.0353 -1.0000 -1.0000 4645068 1578750401.10 151.4477 60.0010 32.0000 1.9934 1.9943 418.5415 418.7773 0.0354 -1.0000 -1.0000 4645131 1578750401.20 151.4477 60.0010 32.0000 1.9936 1.9946 418.4988 418.7335 0.0352 -1.0000 -1.0000 4645209 1578750401.30 151.4477 60.0010 32.0000 1.9936 1.9945 418.4138 418.6485 0.0353 -1.0000 -1.0000 4645272 1578750401.40 151.4477 60.0010 32.0000 1.9946 1.9955 418.4339 418.6690 0.0352 -1.0000 -1.0000 4645334 1578750401.50 151.4477 60.0010 32.0000 1.9939 1.9948 418.5218 418.7575 0.0354 -1.0000 -1.0000 4645412 1578750401.60 151.4368 60.0010 32.0000 1.9942 1.9951 418.6000 418.8356 0.0353 -1.0000 -1.0000 4645474 1578750401.70 151.4368 60.0010 32.0000 1.9945 1.9954 418.4475 418.6824 0.0352 -1.0000 -1.0000 4645537 1578750401.80 151.4368 60.0010 32.0000 1.9940 1.9949 418.6547 418.8897 0.0352 -1.0000 -1.0000 4645600 1578750401.90 151.4368 60.0010 32.0000 1.9938 1.9947 418.6663 418.9008 0.0352 -1.0000 -1.0000 4645662 1578750402.00 151.4368 60.0010 32.0000 1.9945 1.9954 418.5277 418.7633 0.0353 -1.0000 -1.0000 4645724 1578750402.10 151.4368 60.0010 32.0000 1.9946 1.9955 418.3873 418.6231 0.0354 -1.0000 -1.0000 4645803 1578750402.20 151.5198 60.0010 32.0000 1.9943 1.9952 418.5227 418.7587 0.0354 -1.0000 -1.0000 4645865 1578750402.30 151.5198 60.0010 32.0000 1.9931 1.9941 418.6180 418.8531 0.0352 -1.0000 -1.0000 4645928 1578750402.40 151.5198 60.0010 32.0000 1.9935 1.9944 418.6058 418.8424 0.0355 -1.0000 -1.0000 4646006 1578750402.50 151.5198 60.0010 32.0000 1.9935 1.9944 418.5087 418.7442 0.0353 -1.0000 -1.0000 4646068 1578750402.60 151.4906 60.0010 32.0000 1.9953 1.9962 418.3315 418.5660 0.0351 -1.0000 -1.0000 4646303 1578750402.70 151.4906 60.0010 32.0000 1.9944 1.9953 418.4139 418.6483 0.0352 -1.0000 -1.0000 4646365 1578750402.80 151.4906 60.0010 32.0000 1.9937 1.9947 418.5936 418.8289 0.0353 -1.0000 -1.0000 4646428 1578750402.90 151.4906 60.0010 32.0000 1.9928 1.9938 418.4624 418.6977 0.0352 -1.0000 -1.0000 4646506 1578750403.00 151.4906 60.0010 32.0000 1.9942 1.9952 418.4392 418.6743 0.0353 -1.0000 -1.0000 4646568 1578750403.10 151.4906 60.0010 32.0000 1.9943 1.9952 418.6134 418.8482 0.0352 -1.0000 -1.0000 4646631 1578750403.20 151.4906 60.0010 32.0000 1.9942 1.9951 418.6225 418.8582 0.0353 -1.0000 -1.0000 4646693 1578750403.30 151.4906 60.0010 32.0000 1.9935 1.9945 418.5015 418.7369 0.0353 -1.0000 -1.0000 4646771 1578750403.40 151.4935 60.0010 32.0000 1.9938 1.9947 418.4222 418.6569 0.0352 -1.0000 -1.0000 4646834 1578750403.50 151.5364 60.0010 32.0000 1.9940 1.9950 418.5374 418.7721 0.0352 -1.0000 -1.0000 4646912 1578750403.60 151.5364 60.0010 32.0000 1.9938 1.9947 418.5932 418.8287 0.0353 -1.0000 -1.0000 4646974 1578750403.70 151.5364 60.0010 32.0000 1.9951 1.9960 418.4507 418.6858 0.0352 -1.0000 -1.0000 4647303 1578750403.80 151.5364 60.0010 32.0000 1.9953 1.9963 418.4830 418.7181 0.0353 -1.0000 -1.0000 4647365 1578750403.90 151.5364 60.0010 32.0000 1.9945 1.9954 418.6162 418.8515 0.0352 -1.0000 -1.0000 4647428 1578750404.00 151.5604 60.0010 32.0000 1.9941 1.9950 418.6446 418.8807 0.0354 -1.0000 -1.0000 4647490 1578750404.10 151.5604 60.0010 32.0000 1.9942 1.9951 418.3639 418.5988 0.0352 -1.0000 -1.0000 4647568 1578750404.20 151.5604 60.0010 32.0000 1.9945 1.9954 418.4610 418.6966 0.0354 -1.0000 -1.0000 4648053 1578750404.30 151.5604 60.0010 32.0000 1.9938 1.9947 418.6457 418.8816 0.0354 -1.0000 -1.0000 4648115 1578750404.40 151.5604 60.0010 32.0000 1.9942 1.9951 418.5850 418.8199 0.0352 -1.0000 -1.0000 4648177 1578750404.50 151.5604 60.0010 32.0000 1.9944 1.9953 418.3660 418.6009 0.0353 -1.0000 -1.0000 4648256 1578750404.60 151.5604 60.0010 32.0000 1.9936 1.9945 418.4967 418.7313 0.0351 -1.0000 -1.0000 4648318 1578750404.70 151.4942 60.0015 32.0000 1.9935 1.9944 418.6068 418.8418 0.0353 -1.0000 -1.0000 4648381 1578750404.80 151.4942 60.0015 32.0000 1.9927 1.9936 418.4978 418.7336 0.0354 -1.0000 -1.0000 4648443 1578750404.90 151.4942 60.0015 32.0000 1.9933 1.9942 418.3136 418.5487 0.0352 -1.0000 -1.0000 4648521 1578750405.00 151.4942 60.0015 32.0000 1.9940 1.9949 418.3220 418.5571 0.0353 -1.0000 -1.0000 4648584 1578750405.10 151.4942 60.0015 32.0000 1.9943 1.9952 418.6089 418.8450 0.0354 -1.0000 -1.0000 4648646 1578750405.20 151.4992 60.0015 32.0000 1.9941 1.9951 418.4759 418.7115 0.0353 -1.0000 -1.0000 4648787 1578750405.30 151.5206 60.0015 32.0000 1.9946 1.9955 418.2603 418.4960 0.0354 -1.0000 -1.0000 4648849 1578750405.40 151.5206 60.0015 32.0000 1.9944 1.9953 418.4352 418.6699 0.0352 -1.0000 -1.0000 4648912 1578750405.50 151.5206 60.0015 32.0000 1.9935 1.9944 418.4744 418.7102 0.0354 -1.0000 -1.0000 4648990 1578750405.60 151.5206 60.0015 32.0000 1.9938 1.9947 418.6294 418.8654 0.0354 -1.0000 -1.0000 4649052 1578750405.70 151.5206 60.0015 32.0000 1.9949 1.9958 418.4444 418.6812 0.0355 -1.0000 -1.0000 4649115 1578750405.80 151.4423 60.0015 32.0000 1.9949 1.9958 418.4138 418.6490 0.0352 -1.0000 -1.0000 4649178 1578750405.90 151.4350 60.0015 32.0000 1.9936 1.9945 418.5145 418.7497 0.0353 -1.0000 -1.0000 4649240 1578750406.00 151.4350 60.0015 32.0000 1.9933 1.9942 418.6339 418.8692 0.0352 -1.0000 -1.0000 4649318 1578750406.10 151.4350 60.0015 32.0000 1.9934 1.9943 418.5660 418.8007 0.0353 -1.0000 -1.0000 4649381 1578750406.20 151.4350 60.0015 32.0000 1.9938 1.9948 418.4034 418.6388 0.0353 -1.0000 -1.0000 4649568 1578750406.30 151.5204 60.0015 32.0000 1.9939 1.9948 418.4288 418.6633 0.0352 -1.0000 -1.0000 4649615 1578750406.40 151.5375 60.0015 32.0000 1.9939 1.9948 418.6092 418.8454 0.0353 -1.0000 -1.0000 4649693 1578750406.50 151.5375 60.0015 32.0000 1.9948 1.9958 418.3347 418.5698 0.0353 -1.0000 -1.0000 4649756 1578750406.60 151.5375 60.0015 32.0000 1.9942 1.9951 418.4148 418.6502 0.0353 -1.0000 -1.0000 4649834 1578750406.70 151.5375 60.0015 32.0000 1.9947 1.9956 418.5714 418.8066 0.0352 -1.0000 -1.0000 4650303 1578750406.80 151.5375 60.0015 32.0000 1.9940 1.9949 418.6297 418.8646 0.0353 -1.0000 -1.0000 4650365 1578750406.90 151.4710 60.0015 32.0000 1.9947 1.9956 418.4831 418.7189 0.0354 -1.0000 -1.0000 4650443 1578750407.00 151.4544 60.0015 32.0000 1.9945 1.9954 418.3720 418.6066 0.0352 -1.0000 -1.0000 4650506 1578750407.10 151.4544 60.0015 32.0000 1.9929 1.9938 418.5161 418.7510 0.0352 -1.0000 -1.0000 4650568 1578750407.20 151.4544 60.0015 32.0000 1.9931 1.9941 418.6189 418.8541 0.0353 -1.0000 -1.0000 4650849 1578750407.30 151.4544 60.0015 32.0000 1.9944 1.9954 418.5174 418.7531 0.0353 -1.0000 -1.0000 4650912 1578750407.40 151.4544 60.0015 32.0000 1.9950 1.9959 418.3662 418.6014 0.0353 -1.0000 -1.0000 4650974 1578750407.50 151.4841 60.0015 32.0000 1.9947 1.9956 418.4579 418.6928 0.0352 -1.0000 -1.0000 4651052 1578750407.60 151.4841 60.0015 32.0000 1.9933 1.9942 418.6998 418.9357 0.0354 -1.0000 -1.0000 4651131 1578750407.70 151.4841 60.0015 32.0000 1.9932 1.9941 418.5764 418.8113 0.0353 -1.0000 -1.0000 4651303 1578750407.80 151.4841 60.0015 32.0000 1.9929 1.9939 418.4086 418.6450 0.0355 -1.0000 -1.0000 4651365 1578750407.90 151.4841 60.0015 32.0000 1.9940 1.9949 418.3062 418.5412 0.0352 -1.0000 -1.0000 4651428 1578750408.00 151.4841 60.0015 32.0000 1.9937 1.9946 418.5060 418.7420 0.0354 -1.0000 -1.0000 4651490 1578750408.10 151.5165 60.0015 32.0000 1.9936 1.9946 418.5550 418.7905 0.0353 -1.0000 -1.0000 4651568 1578750408.20 151.5165 60.0015 32.0000 1.9942 1.9951 418.5865 418.8219 0.0353 -1.0000 -1.0000 4651631 1578750408.30 151.5165 60.0015 32.0000 1.9943 1.9953 418.4712 418.7060 0.0353 -1.0000 -1.0000 4651803 1578750408.40 151.5165 60.0015 32.0000 1.9943 1.9952 418.3875 418.6233 0.0354 -1.0000 -1.0000 4651881 1578750408.50 151.5165 60.0015 32.0000 1.9938 1.9947 418.5430 418.7777 0.0352 -1.0000 -1.0000 4651943 1578750408.60 151.4796 60.0015 32.0000 1.9933 1.9942 418.6154 418.8509 0.0353 -1.0000 -1.0000 4652022 1578750408.70 151.4775 60.0015 32.0000 1.9942 1.9951 418.4100 418.6452 0.0352 -1.0000 -1.0000 4652084 1578750408.80 151.4775 60.0015 32.0000 1.9940 1.9949 418.4499 418.6852 0.0353 -1.0000 -1.0000 4652318 1578750408.90 151.4775 60.0015 32.0000 1.9939 1.9949 418.5002 418.7355 0.0352 -1.0000 -1.0000 4652381 1578750409.00 151.4775 60.0015 32.0000 1.9947 1.9956 418.6264 418.8608 0.0352 -1.0000 -1.0000 4652443 1578750409.10 151.4729 60.0015 32.0000 1.9947 1.9956 418.4298 418.6654 0.0353 -1.0000 -1.0000 4652506 1578750409.20 151.4252 60.0015 32.0000 1.9950 1.9959 418.3796 418.6153 0.0353 -1.0000 -1.0000 4652584 1578750409.30 151.4252 60.0015 32.0000 1.9942 1.9951 418.5664 418.8011 0.0352 -1.0000 -1.0000 4653303 1578750409.40 151.4252 60.0015 32.0000 1.9937 1.9946 418.6209 418.8563 0.0353 -1.0000 -1.0000 4653365 1578750409.50 151.4252 60.0015 32.0000 1.9942 1.9951 418.5865 418.8229 0.0355 -1.0000 -1.0000 4653443 1578750409.60 151.4252 60.0015 32.0000 1.9944 1.9953 418.4048 418.6393 0.0352 -1.0000 -1.0000 4653506 1578750409.70 151.5588 60.0020 32.0000 1.9940 1.9949 418.4550 418.6901 0.0354 -1.0000 -1.0000 4653568 1578750409.80 151.5588 60.0020 32.0000 1.9944 1.9953 418.4395 418.6759 0.0354 -1.0000 -1.0000 4653646 1578750409.90 151.5588 60.0020 32.0000 1.9947 1.9956 418.4228 418.6578 0.0352 -1.0000 -1.0000 4653709 1578750410.00 151.5588 60.0020 32.0000 1.9942 1.9952 418.4438 418.6788 0.0353 -1.0000 -1.0000 4653772 1578750410.10 151.5588 60.0020 32.0000 1.9939 1.9948 418.6154 418.8509 0.0353 -1.0000 -1.0000 4653849 1578750410.20 151.5359 60.0020 32.0000 1.9949 1.9959 418.6280 418.8631 0.0352 -1.0000 -1.0000 4653912 1578750410.30 151.4834 60.0020 32.0000 1.9946 1.9955 418.4860 418.7200 0.0352 -1.0000 -1.0000 4653974 1578750410.40 151.4834 60.0020 32.0000 1.9947 1.9956 418.4298 418.6650 0.0352 -1.0000 -1.0000 4654037 1578750410.50 151.4834 60.0020 32.0000 1.9950 1.9959 418.6872 418.9235 0.0354 -1.0000 -1.0000 4654100 1578750410.60 151.4834 60.0020 32.0000 1.9951 1.9960 418.6526 418.8878 0.0353 -1.0000 -1.0000 4654177 1578750410.70 151.4834 60.0020 32.0000 1.9947 1.9957 418.4725 418.7080 0.0353 -1.0000 -1.0000 4654240 1578750410.80 151.5419 60.0020 32.0000 1.9950 1.9959 418.5067 418.7423 0.0354 -1.0000 -1.0000 4654303 1578750410.90 151.5419 60.0020 32.0000 1.9949 1.9958 418.4391 418.6744 0.0353 -1.0000 -1.0000 4654412 1578750411.00 151.5419 60.0020 32.0000 1.9938 1.9948 418.6416 418.8777 0.0353 -1.0000 -1.0000 4654474 1578750411.10 151.5419 60.0020 32.0000 1.9943 1.9952 418.5275 418.7629 0.0353 -1.0000 -1.0000 4654537 1578750411.20 151.5419 60.0020 32.0000 1.9943 1.9952 418.4932 418.7291 0.0354 -1.0000 -1.0000 4654599 1578750411.30 151.5419 60.0020 32.0000 1.9942 1.9951 418.6265 418.8625 0.0354 -1.0000 -1.0000 4654662 1578750411.40 151.5419 60.0020 32.0000 1.9939 1.9948 418.7215 418.9571 0.0353 -1.0000 -1.0000 4654724 1578750411.50 151.5419 60.0020 32.0000 1.9944 1.9954 418.4849 418.7207 0.0354 -1.0000 -1.0000 4654803 1578750411.60 151.5419 60.0020 32.0000 1.9945 1.9954 418.4180 418.6536 0.0353 -1.0000 -1.0000 4654865 1578750411.70 151.5419 60.0020 32.0000 1.9940 1.9949 418.5023 418.7385 0.0354 -1.0000 -1.0000 4654928 1578750411.80 151.5419 60.0020 32.0000 1.9937 1.9946 418.6065 418.8424 0.0353 -1.0000 -1.0000 4655272 1578750411.90 151.5419 60.0020 32.0000 1.9942 1.9951 418.5771 418.8125 0.0353 -1.0000 -1.0000 4655334 1578750412.00 151.5419 60.0020 32.0000 1.9949 1.9958 418.3878 418.6234 0.0353 -1.0000 -1.0000 4655397 1578750412.10 151.4225 60.0020 32.0000 1.9943 1.9953 418.4761 418.7115 0.0353 -1.0000 -1.0000 4655474 1578750412.20 151.4225 60.0020 32.0000 1.9939 1.9948 418.6044 418.8399 0.0353 -1.0000 -1.0000 4655537 1578750412.30 151.4225 60.0020 32.0000 1.9951 1.9961 418.5591 418.7951 0.0353 -1.0000 -1.0000 4655600 1578750412.40 151.4225 60.0020 32.0000 1.9951 1.9960 418.4750 418.7101 0.0352 -1.0000 -1.0000 4655678 1578750412.50 151.4225 60.0020 32.0000 1.9939 1.9948 418.5946 418.8295 0.0352 -1.0000 -1.0000 4655740 1578750412.60 151.4179 60.0020 32.0000 1.9939 1.9948 418.7212 418.9557 0.0351 -1.0000 -1.0000 4655803 1578750412.70 151.4138 60.0020 32.0000 1.9939 1.9949 418.5153 418.7507 0.0354 -1.0000 -1.0000 4655865 1578750412.80 151.4138 60.0020 32.0000 1.9947 1.9956 418.5278 418.7632 0.0353 -1.0000 -1.0000 4655928 1578750412.90 151.4138 60.0020 32.0000 1.9945 1.9955 418.5422 418.7780 0.0353 -1.0000 -1.0000 4656068 1578750413.00 151.4138 60.0020 32.0000 1.9936 1.9945 418.5961 418.8308 0.0352 -1.0000 -1.0000 4656131 1578750413.10 151.4138 60.0020 32.0000 1.9934 1.9943 418.5636 418.7990 0.0353 -1.0000 -1.0000 4656193 1578750413.20 151.5564 60.0020 32.0000 1.9945 1.9954 418.4963 418.7324 0.0353 -1.0000 -1.0000 4656271 1578750413.30 151.5564 60.0020 32.0000 1.9955 1.9964 418.4225 418.6582 0.0354 -1.0000 -1.0000 4656334 1578750413.40 151.5564 60.0020 32.0000 1.9941 1.9951 418.5655 418.8005 0.0352 -1.0000 -1.0000 4656584 1578750413.50 151.5564 60.0020 32.0000 1.9935 1.9944 418.6070 418.8438 0.0354 -1.0000 -1.0000 4656662 1578750413.60 151.5564 60.0020 32.0000 1.9949 1.9958 418.4066 418.6418 0.0352 -1.0000 -1.0000 4656724 1578750413.70 151.5587 60.0020 32.0000 1.9946 1.9955 418.4003 418.6358 0.0354 -1.0000 -1.0000 4656787 1578750413.80 151.5601 60.0020 32.0000 1.9939 1.9949 418.4343 418.6704 0.0354 -1.0000 -1.0000 4656849 1578750413.90 151.5601 60.0020 32.0000 1.9932 1.9942 418.6523 418.8883 0.0354 -1.0000 -1.0000 4657272 1578750414.00 151.5601 60.0020 32.0000 1.9942 1.9951 418.5030 418.7379 0.0352 -1.0000 -1.0000 4657334 1578750414.10 151.5601 60.0020 32.0000 1.9946 1.9955 418.4559 418.6910 0.0352 -1.0000 -1.0000 4657412 1578750414.20 151.5601 60.0020 32.0000 1.9945 1.9955 418.4401 418.6739 0.0350 -1.0000 -1.0000 4657474 1578750414.30 151.5089 60.0020 32.0000 1.9937 1.9947 418.5991 418.8342 0.0353 -1.0000 -1.0000 4657537 1578750414.40 151.5089 60.0020 32.0000 1.9939 1.9948 418.5590 418.7945 0.0353 -1.0000 -1.0000 4657772 1578750414.50 151.5089 60.0020 32.0000 1.9944 1.9953 418.4333 418.6692 0.0353 -1.0000 -1.0000 4657834 1578750414.60 151.5089 60.0020 32.0000 1.9945 1.9954 418.4376 418.6720 0.0351 -1.0000 -1.0000 4657912 1578750414.70 151.5089 60.0020 32.0000 1.9941 1.9951 418.5535 418.7893 0.0353 -1.0000 -1.0000 4657974 1578750414.80 151.5318 60.0015 32.0000 1.9944 1.9953 418.6760 418.9117 0.0354 -1.0000 -1.0000 4658037 1578750414.90 151.5329 60.0015 32.0000 1.9941 1.9950 418.5757 418.8116 0.0354 -1.0000 -1.0000 4658318 1578750415.00 151.5329 60.0015 32.0000 1.9947 1.9957 418.4242 418.6586 0.0352 -1.0000 -1.0000 4658381 1578750415.10 151.5329 60.0015 32.0000 1.9945 1.9954 418.3894 418.6242 0.0352 -1.0000 -1.0000 4658443 1578750415.20 151.5329 60.0015 32.0000 1.9939 1.9948 418.6084 418.8437 0.0353 -1.0000 -1.0000 4658521 1578750415.30 151.5437 60.0015 32.0000 1.9946 1.9955 418.6470 418.8819 0.0352 -1.0000 -1.0000 4658584 1578750415.40 151.5688 60.0015 32.0000 1.9948 1.9957 418.4327 418.6678 0.0352 -1.0000 -1.0000 4658818 1578750415.50 151.5688 60.0015 32.0000 1.9940 1.9949 418.5341 418.7693 0.0353 -1.0000 -1.0000 4658896 1578750415.60 151.5688 60.0015 32.0000 1.9937 1.9947 418.6668 418.9027 0.0354 -1.0000 -1.0000 4658959 1578750415.70 151.5688 60.0015 32.0000 1.9934 1.9943 418.5525 418.7880 0.0353 -1.0000 -1.0000 4659021 1578750415.80 151.5688 60.0015 32.0000 1.9935 1.9944 418.4793 418.7140 0.0352 -1.0000 -1.0000 4659099 1578750415.90 151.4981 60.0015 32.0000 1.9942 1.9951 418.4036 418.6379 0.0351 -1.0000 -1.0000 4659349 1578750416.00 151.4981 60.0015 32.0000 1.9942 1.9951 418.6965 418.9318 0.0353 -1.0000 -1.0000 4659412 1578750416.10 151.4981 60.0015 32.0000 1.9938 1.9947 418.6361 418.8720 0.0354 -1.0000 -1.0000 4659490 1578750416.20 151.4981 60.0015 32.0000 1.9952 1.9962 418.5680 418.8041 0.0353 -1.0000 -1.0000 4659553 1578750416.30 151.4981 60.0015 32.0000 1.9946 1.9955 418.5001 418.7351 0.0352 -1.0000 -1.0000 4659615 1578750416.40 151.4735 60.0015 32.0000 1.9934 1.9943 418.6625 418.8976 0.0353 -1.0000 -1.0000 4700303 1578750416.50 151.4629 60.0015 32.0000 1.9938 1.9947 418.6479 418.8835 0.0353 -1.0000 -1.0000 4700365 1578750416.60 151.4629 60.0015 32.0000 1.9939 1.9948 418.6395 418.8766 0.0355 -1.0000 -1.0000 4700443 1578750416.70 151.4629 60.0015 32.0000 1.9939 1.9949 418.5775 418.8122 0.0352 -1.0000 -1.0000 4700506 1578750416.80 151.4629 60.0015 32.0000 1.9932 1.9941 418.5895 418.8246 0.0353 -1.0000 -1.0000 4700568 1578750416.90 151.4629 60.0015 32.0000 1.9938 1.9948 418.7057 418.9406 0.0352 -1.0000 -1.0000 4700646 1578750417.00 151.3810 60.0015 32.0000 1.9936 1.9945 418.4775 418.7138 0.0354 -1.0000 -1.0000 4700709 1578750417.10 151.3810 60.0015 32.0000 1.9940 1.9950 418.4546 418.6899 0.0353 -1.0000 -1.0000 4700771 1578750417.20 151.3810 60.0015 32.0000 1.9938 1.9948 418.5941 418.8298 0.0353 -1.0000 -1.0000 4700849 1578750417.30 151.3810 60.0015 32.0000 1.9943 1.9953 418.7600 418.9957 0.0353 -1.0000 -1.0000 4700912 1578750417.40 151.3810 60.0015 32.0000 1.9941 1.9950 418.5168 418.7525 0.0353 -1.0000 -1.0000 4700974 1578750417.50 151.4820 60.0015 32.0000 1.9958 1.9967 418.4892 418.7249 0.0354 -1.0000 -1.0000 4701037 1578750417.60 151.5020 60.0015 32.0000 1.9943 1.9953 418.5917 418.8283 0.0355 -1.0000 -1.0000 4701099 1578750417.70 151.5020 60.0015 32.0000 1.9942 1.9952 418.6397 418.8753 0.0353 -1.0000 -1.0000 4701162 1578750417.80 151.5020 60.0015 32.0000 1.9947 1.9956 418.5854 418.8209 0.0353 -1.0000 -1.0000 4701240 1578750417.90 151.5020 60.0015 32.0000 1.9935 1.9944 418.5608 418.7975 0.0356 -1.0000 -1.0000 4701303 1578750418.00 151.5020 60.0015 32.0000 1.9940 1.9950 418.5815 418.8170 0.0353 -1.0000 -1.0000 4701584 1578750418.10 151.5020 60.0015 32.0000 1.9942 1.9951 418.5461 418.7820 0.0353 -1.0000 -1.0000 4701662 1578750418.20 151.4254 60.0015 32.0000 1.9945 1.9954 418.4384 418.6733 0.0353 -1.0000 -1.0000 4701724 1578750418.30 151.4254 60.0015 32.0000 1.9948 1.9957 418.4540 418.6903 0.0355 -1.0000 -1.0000 4701912 1578750418.40 151.4254 60.0015 32.0000 1.9940 1.9950 418.5382 418.7740 0.0353 -1.0000 -1.0000 4701974 1578750418.50 151.4254 60.0015 32.0000 1.9937 1.9946 418.5765 418.8121 0.0354 -1.0000 -1.0000 4702099 1578750418.60 151.4254 60.0015 32.0000 1.9944 1.9954 418.4552 418.6906 0.0353 -1.0000 -1.0000 4702178 1578750418.70 151.4667 60.0015 32.0000 1.9949 1.9958 418.3830 418.6180 0.0353 -1.0000 -1.0000 4702240 1578750418.80 151.4920 60.0015 32.0000 1.9941 1.9950 418.5474 418.7825 0.0352 -1.0000 -1.0000 4702303 1578750418.90 151.4920 60.0015 32.0000 1.9943 1.9952 418.6428 418.8794 0.0355 -1.0000 -1.0000 4702381 1578750419.00 151.4920 60.0015 32.0000 1.9949 1.9958 418.5138 418.7492 0.0354 -1.0000 -1.0000 4702552 1578750419.10 151.4920 60.0015 32.0000 1.9954 1.9963 418.3490 418.5851 0.0354 -1.0000 -1.0000 4702615 1578750419.20 151.4920 60.0015 32.0000 1.9940 1.9950 418.4194 418.6551 0.0353 -1.0000 -1.0000 4702678 1578750419.30 151.5849 60.0015 32.0000 1.9940 1.9950 418.5992 418.8342 0.0352 -1.0000 -1.0000 4702756 1578750419.40 151.5849 60.0015 32.0000 1.9941 1.9950 418.5800 418.8146 0.0353 -1.0000 -1.0000 4702818 1578750419.50 151.5849 60.0015 32.0000 1.9948 1.9957 418.4660 418.7017 0.0353 -1.0000 -1.0000 4702896 1578750419.60 151.5849 60.0015 32.0000 1.9943 1.9953 418.2947 418.5298 0.0353 -1.0000 -1.0000 4702959 1578750419.70 151.5849 60.0015 32.0000 1.9932 1.9942 418.5499 418.7847 0.0352 -1.0000 -1.0000 4703021 1578750419.80 151.4449 60.0017 32.0000 1.9938 1.9947 418.6341 418.8689 0.0352 -1.0000 -1.0000 4703084 1578750419.90 151.4234 60.0018 32.0000 1.9943 1.9953 418.3687 418.6045 0.0354 -1.0000 -1.0000 4703146 1578750420.00 151.4234 60.0018 32.0000 1.9945 1.9954 418.3526 418.5879 0.0352 -1.0000 -1.0000 4703209 1578750420.10 151.4234 60.0018 32.0000 1.9939 1.9948 418.4830 418.7176 0.0352 -1.0000 -1.0000 4703615 1578750420.20 151.4234 60.0018 32.0000 1.9946 1.9955 418.6142 418.8493 0.0353 -1.0000 -1.0000 4703678 1578750420.30 151.4234 60.0018 32.0000 1.9950 1.9959 418.4628 418.6996 0.0355 -1.0000 -1.0000 4703740 1578750420.40 151.4234 60.0018 32.0000 1.9948 1.9957 418.5742 418.8098 0.0353 -1.0000 -1.0000 4703803 1578750420.50 151.4234 60.0018 32.0000 1.9943 1.9953 418.6530 418.8886 0.0353 -1.0000 -1.0000 4703865 1578750420.60 151.5302 60.0018 32.0000 1.9940 1.9949 418.6234 418.8594 0.0354 -1.0000 -1.0000 4704287 1578750420.70 151.5302 60.0018 32.0000 1.9948 1.9957 418.4535 418.6891 0.0354 -1.0000 -1.0000 4704349 1578750420.80 151.5302 60.0018 32.0000 1.9953 1.9963 418.5079 418.7444 0.0355 -1.0000 -1.0000 4704412 1578750420.90 151.5302 60.0018 32.0000 1.9943 1.9952 418.6367 418.8718 0.0353 -1.0000 -1.0000 4704490 1578750421.00 151.5302 60.0018 32.0000 1.9935 1.9944 418.7124 418.9486 0.0354 -1.0000 -1.0000 4704552 1578750421.10 151.5302 60.0018 32.0000 1.9939 1.9948 418.5802 418.8170 0.0355 -1.0000 -1.0000 4704615 1578750421.20 151.5867 60.0018 32.0000 1.9950 1.9959 418.4786 418.7148 0.0353 -1.0000 -1.0000 4704693 1578750421.30 151.5867 60.0018 32.0000 1.9940 1.9949 418.4677 418.7021 0.0353 -1.0000 -1.0000 4704756 1578750421.40 151.5867 60.0018 32.0000 1.9933 1.9942 418.6896 418.9255 0.0353 -1.0000 -1.0000 4704818 1578750421.50 151.5867 60.0018 32.0000 1.9941 1.9950 418.5110 418.7471 0.0354 -1.0000 -1.0000 4704881 1578750421.60 151.5867 60.0018 32.0000 1.9951 1.9960 418.3474 418.5829 0.0353 -1.0000 -1.0000 4704943 1578750421.70 151.5270 60.0018 32.0000 1.9943 1.9952 418.4858 418.7204 0.0352 -1.0000 -1.0000 4705006 1578750421.80 151.5249 60.0018 32.0000 1.9937 1.9946 418.7021 418.9371 0.0352 -1.0000 -1.0000 4705084 1578750421.90 151.5249 60.0018 32.0000 1.9939 1.9948 418.6375 418.8724 0.0353 -1.0000 -1.0000 4705146 1578750422.00 151.5249 60.0018 32.0000 1.9951 1.9960 418.5499 418.7856 0.0352 -1.0000 -1.0000 4705209 1578750422.10 151.5249 60.0018 32.0000 1.9945 1.9954 418.4962 418.7312 0.0353 -1.0000 -1.0000 4705553 1578750422.20 151.5210 60.0018 32.0000 1.9941 1.9950 418.6344 418.8703 0.0353 -1.0000 -1.0000 4705615 1578750422.30 151.4332 60.0018 32.0000 1.9933 1.9942 418.7170 418.9527 0.0353 -1.0000 -1.0000 4705678 1578750422.40 151.4332 60.0018 32.0000 1.9941 1.9950 418.4880 418.7239 0.0354 -1.0000 -1.0000 4705756 1578750422.50 151.4332 60.0018 32.0000 1.9948 1.9957 418.6015 418.8384 0.0355 -1.0000 -1.0000 4705818 1578750422.60 151.4332 60.0018 32.0000 1.9939 1.9948 418.6657 418.9016 0.0354 -1.0000 -1.0000 4706068 1578750422.70 151.4332 60.0018 32.0000 1.9953 1.9963 418.6459 418.8831 0.0356 -1.0000 -1.0000 4706131 1578750422.80 151.4531 60.0018 32.0000 1.9955 1.9964 418.4619 418.6979 0.0353 -1.0000 -1.0000 4706193 1578750422.90 151.6073 60.0018 32.0000 1.9939 1.9948 418.5046 418.7392 0.0352 -1.0000 -1.0000 4706271 1578750423.00 151.6073 60.0018 32.0000 1.9938 1.9947 418.6354 418.8707 0.0352 -1.0000 -1.0000 4706334 1578750423.10 151.6073 60.0018 32.0000 1.9945 1.9954 418.6099 418.8463 0.0355 -1.0000 -1.0000 4706396 1578750423.20 151.6073 60.0018 32.0000 1.9949 1.9958 418.4466 418.6819 0.0353 -1.0000 -1.0000 4706584 1578750423.30 151.6073 60.0018 32.0000 1.9942 1.9952 418.5832 418.8187 0.0353 -1.0000 -1.0000 4706646 1578750423.40 151.6073 60.0018 32.0000 1.9937 1.9947 418.6694 418.9044 0.0351 -1.0000 -1.0000 4706709 1578750423.50 151.4882 60.0018 32.0000 1.9937 1.9947 418.5661 418.8013 0.0353 -1.0000 -1.0000 4706787 1578750423.60 151.4882 60.0018 32.0000 1.9945 1.9954 418.5734 418.8095 0.0353 -1.0000 -1.0000 4706849 1578750423.70 151.4882 60.0018 32.0000 1.9938 1.9947 418.6875 418.9222 0.0352 -1.0000 -1.0000 4707084 1578750423.80 151.4882 60.0018 32.0000 1.9943 1.9952 418.6279 418.8639 0.0355 -1.0000 -1.0000 4707146 1578750423.90 151.4882 60.0018 32.0000 1.9946 1.9956 418.4444 418.6804 0.0354 -1.0000 -1.0000 4707209 1578750424.00 151.4519 60.0018 32.0000 1.9949 1.9959 418.4267 418.6623 0.0353 -1.0000 -1.0000 4707272 1578750424.10 151.4424 60.0018 32.0000 1.9940 1.9950 418.5484 418.7839 0.0353 -1.0000 -1.0000 4707349 1578750424.20 151.4424 60.0018 32.0000 1.9938 1.9947 418.5913 418.8265 0.0353 -1.0000 -1.0000 4707584 1578750424.30 151.4424 60.0018 32.0000 1.9946 1.9955 418.6342 418.8698 0.0353 -1.0000 -1.0000 4707646 1578750424.40 151.4424 60.0018 32.0000 1.9949 1.9958 418.4738 418.7086 0.0352 -1.0000 -1.0000 4707709 1578750424.50 151.4424 60.0018 32.0000 1.9944 1.9953 418.6173 418.8520 0.0352 -1.0000 -1.0000 4707772 1578750424.60 151.5482 60.0016 32.0000 1.9940 1.9949 418.6342 418.8695 0.0353 -1.0000 -1.0000 4707849 1578750424.70 151.5482 60.0016 32.0000 1.9951 1.9960 418.5948 418.8307 0.0353 -1.0000 -1.0000 4708131 1578750424.80 151.5482 60.0016 32.0000 1.9947 1.9956 418.5000 418.7357 0.0354 -1.0000 -1.0000 4708193 1578750424.90 151.5482 60.0016 32.0000 1.9942 1.9951 418.6798 418.9152 0.0353 -1.0000 -1.0000 4708271 1578750425.00 151.5482 60.0016 32.0000 1.9932 1.9941 418.7497 418.9857 0.0354 -1.0000 -1.0000 4708334 1578750425.10 151.5621 60.0016 32.0000 1.9949 1.9959 418.5768 418.8130 0.0354 -1.0000 -1.0000 4708396 1578750425.20 151.5621 60.0016 32.0000 1.9951 1.9960 418.3283 418.5634 0.0353 -1.0000 -1.0000 4708459 1578750425.30 151.5621 60.0016 32.0000 1.9944 1.9953 418.4938 418.7294 0.0353 -1.0000 -1.0000 4708521 1578750425.40 151.5621 60.0016 32.0000 1.9934 1.9944 418.6549 418.8904 0.0353 -1.0000 -1.0000 4708584 1578750425.50 151.5621 60.0016 32.0000 1.9940 1.9949 418.4647 418.7001 0.0353 -1.0000 -1.0000 4708662 1578750425.60 151.5538 60.0016 32.0000 1.9948 1.9958 418.4180 418.6532 0.0353 -1.0000 -1.0000 4708724 1578750425.70 151.5301 60.0016 32.0000 1.9945 1.9954 418.4843 418.7199 0.0353 -1.0000 -1.0000 4708787 1578750425.80 151.5301 60.0016 32.0000 1.9934 1.9944 418.5525 418.7875 0.0353 -1.0000 -1.0000 4709537 1578750425.90 151.5301 60.0016 32.0000 1.9948 1.9957 418.5056 418.7416 0.0354 -1.0000 -1.0000 4709600 1578750426.00 151.5301 60.0016 32.0000 1.9935 1.9944 418.3576 418.5931 0.0353 -1.0000 -1.0000 4709662 1578750426.10 151.5301 60.0016 32.0000 1.9944 1.9953 418.5338 418.7697 0.0354 -1.0000 -1.0000 4709725 1578750426.20 151.5277 60.0016 32.0000 1.9938 1.9948 418.6874 418.9234 0.0354 -1.0000 -1.0000 4709787 1578750426.30 151.5277 60.0016 32.0000 1.9946 1.9955 418.5502 418.7861 0.0354 -1.0000 -1.0000 4709865 1578750426.40 151.5277 60.0016 32.0000 1.9947 1.9957 418.3496 418.5852 0.0353 -1.0000 -1.0000 4709928 1578750426.50 151.5277 60.0016 32.0000 1.9940 1.9949 418.5669 418.8036 0.0354 -1.0000 -1.0000 4709990 1578750426.60 151.5277 60.0016 32.0000 1.9935 1.9944 418.6218 418.8573 0.0353 -1.0000 -1.0000 4710068 1578750426.70 151.5614 60.0016 32.0000 1.9947 1.9956 418.5856 418.8207 0.0352 -1.0000 -1.0000 4710131 1578750426.80 151.5627 60.0016 32.0000 1.9950 1.9959 418.4168 418.6526 0.0354 -1.0000 -1.0000 4710302 1578750426.90 151.5627 60.0016 32.0000 1.9937 1.9946 418.3800 418.6150 0.0352 -1.0000 -1.0000 4710381 1578750427.00 151.5627 60.0016 32.0000 1.9938 1.9947 418.5594 418.7947 0.0354 -1.0000 -1.0000 4710443 1578750427.10 151.5627 60.0016 32.0000 1.9944 1.9953 418.4812 418.7168 0.0353 -1.0000 -1.0000 4710506 1578750427.20 151.5627 60.0016 32.0000 1.9942 1.9952 418.3485 418.5833 0.0352 -1.0000 -1.0000 4710584 1578750427.30 151.4761 60.0016 32.0000 1.9938 1.9947 418.5078 418.7430 0.0353 -1.0000 -1.0000 4710803 1578750427.40 151.4761 60.0016 32.0000 1.9935 1.9944 418.6514 418.8875 0.0354 -1.0000 -1.0000 4710865 1578750427.50 151.4761 60.0016 32.0000 1.9943 1.9952 418.5542 418.7900 0.0353 -1.0000 -1.0000 4710943 1578750427.60 151.4761 60.0016 32.0000 1.9944 1.9953 418.4000 418.6359 0.0355 -1.0000 -1.0000 4711006 1578750427.70 151.4761 60.0016 32.0000 1.9946 1.9956 418.4291 418.6632 0.0352 -1.0000 -1.0000 4711068 1578750427.80 151.4465 60.0016 32.0000 1.9942 1.9951 418.5604 418.7963 0.0353 -1.0000 -1.0000 4711146 1578750427.90 151.4465 60.0016 32.0000 1.9938 1.9947 418.6025 418.8386 0.0354 -1.0000 -1.0000 4711209 1578750428.00 151.4465 60.0016 32.0000 1.9949 1.9958 418.5010 418.7364 0.0353 -1.0000 -1.0000 4711272 1578750428.10 151.4465 60.0016 32.0000 1.9946 1.9955 418.4705 418.7066 0.0354 -1.0000 -1.0000 4711428 1578750428.20 151.4465 60.0016 32.0000 1.9945 1.9954 418.6691 418.9053 0.0353 -1.0000 -1.0000 4711490 1578750428.30 151.4758 60.0016 32.0000 1.9936 1.9945 418.4367 418.6717 0.0353 -1.0000 -1.0000 4711818 1578750428.40 151.5103 60.0016 32.0000 1.9951 1.9960 418.4305 418.6662 0.0353 -1.0000 -1.0000 4711881 1578750428.50 151.5103 60.0016 32.0000 1.9940 1.9949 418.4871 418.7221 0.0353 -1.0000 -1.0000 4711943 1578750428.60 151.5103 60.0016 32.0000 1.9936 1.9945 418.6127 418.8483 0.0354 -1.0000 -1.0000 4712022 1578750428.70 151.5103 60.0016 32.0000 1.9945 1.9954 418.3856 418.6215 0.0354 -1.0000 -1.0000 4712084 1578750428.80 151.5103 60.0016 32.0000 1.9947 1.9956 418.5110 418.7471 0.0353 -1.0000 -1.0000 4712334 1578750428.90 151.4930 60.0016 32.0000 1.9930 1.9939 418.5274 418.7622 0.0352 -1.0000 -1.0000 4712396 1578750429.00 151.4930 60.0016 32.0000 1.9939 1.9948 418.6862 418.9216 0.0353 -1.0000 -1.0000 4712459 1578750429.10 151.4930 60.0016 32.0000 1.9942 1.9951 418.4992 418.7349 0.0353 -1.0000 -1.0000 4712521 1578750429.20 151.4930 60.0016 32.0000 1.9947 1.9956 418.4326 418.6678 0.0353 -1.0000 -1.0000 4712599 1578750429.30 151.4930 60.0016 32.0000 1.9938 1.9948 418.5461 418.7814 0.0353 -1.0000 -1.0000 4712834 1578750429.40 151.4542 60.0016 32.0000 1.9932 1.9941 418.6184 418.8538 0.0353 -1.0000 -1.0000 4712896 1578750429.50 151.4501 60.0016 32.0000 1.9942 1.9951 418.5726 418.8089 0.0355 -1.0000 -1.0000 4712959 1578750429.60 151.4501 60.0016 32.0000 1.9947 1.9956 418.4463 418.6827 0.0354 -1.0000 -1.0000 4713021 1578750429.70 151.4501 60.0016 32.0000 1.9936 1.9945 418.4661 418.7009 0.0352 -1.0000 -1.0000 4713084 1578750429.80 151.4501 60.0016 32.0000 1.9937 1.9947 418.6492 418.8859 0.0354 -1.0000 -1.0000 4713162 1578750429.90 151.4501 60.0016 32.0000 1.9946 1.9956 418.6256 418.8615 0.0353 -1.0000 -1.0000 4713537 1578750430.00 151.5239 60.0016 32.0000 1.9944 1.9953 418.4953 418.7304 0.0352 -1.0000 -1.0000 4713600 1578750430.10 151.5239 60.0016 32.0000 1.9948 1.9958 418.3804 418.6154 0.0353 -1.0000 -1.0000 4713678 1578750430.20 151.5239 60.0016 32.0000 1.9942 1.9951 418.5731 418.8087 0.0353 -1.0000 -1.0000 4713740 1578750430.30 151.5239 60.0016 32.0000 1.9938 1.9947 418.6093 418.8445 0.0353 -1.0000 -1.0000 4713803 1578750430.40 151.5239 60.0016 32.0000 1.9934 1.9943 418.6865 418.9227 0.0354 -1.0000 -1.0000 4713881 1578750430.50 151.5631 60.0016 32.0000 1.9939 1.9949 418.4759 418.7118 0.0353 -1.0000 -1.0000 4713928 1578750430.60 151.5631 60.0016 32.0000 1.9941 1.9950 418.5690 418.8047 0.0353 -1.0000 -1.0000 4714006 1578750430.70 151.5631 60.0016 32.0000 1.9938 1.9947 418.6558 418.8909 0.0352 -1.0000 -1.0000 4714068 1578750430.80 151.5631 60.0016 32.0000 1.9942 1.9951 418.3711 418.6067 0.0354 -1.0000 -1.0000 4714131 1578750430.90 151.5631 60.0016 32.0000 1.9945 1.9954 418.4160 418.6520 0.0354 -1.0000 -1.0000 4714209 1578750431.00 151.5580 60.0016 32.0000 1.9929 1.9939 418.5107 418.7464 0.0353 -1.0000 -1.0000 4714271 1578750431.10 151.5457 60.0016 32.0000 1.9926 1.9936 418.6976 418.9334 0.0353 -1.0000 -1.0000 4714334 1578750431.20 151.5457 60.0016 32.0000 1.9940 1.9950 418.5590 418.7948 0.0354 -1.0000 -1.0000 4714396 1578750431.30 151.5457 60.0016 32.0000 1.9948 1.9957 418.3877 418.6234 0.0353 -1.0000 -1.0000 4714459 1578750431.40 151.5457 60.0016 32.0000 1.9946 1.9955 418.4740 418.7097 0.0353 -1.0000 -1.0000 4714803 1578750431.50 151.5457 60.0016 32.0000 1.9935 1.9944 418.6168 418.8515 0.0353 -1.0000 -1.0000 4714865 1578750431.60 151.4967 60.0016 32.0000 1.9941 1.9950 418.5480 418.7834 0.0352 -1.0000 -1.0000 4714928 1578750431.70 151.4967 60.0016 32.0000 1.9938 1.9948 418.3836 418.6179 0.0351 -1.0000 -1.0000 4714990 1578750431.80 151.4967 60.0016 32.0000 1.9934 1.9943 418.4734 418.7094 0.0354 -1.0000 -1.0000 4715068 1578750431.90 151.4967 60.0016 32.0000 1.9928 1.9938 418.6571 418.8933 0.0353 -1.0000 -1.0000 4715131 1578750432.00 151.4967 60.0016 32.0000 1.9942 1.9951 418.4691 418.7041 0.0352 -1.0000 -1.0000 4715193 1578750432.10 151.4606 60.0016 32.0000 1.9945 1.9954 418.4263 418.6614 0.0352 -1.0000 -1.0000 4715287 1578750432.20 151.4389 60.0016 32.0000 1.9938 1.9947 418.5139 418.7487 0.0353 -1.0000 -1.0000 4715349 1578750432.30 151.4389 60.0016 32.0000 1.9935 1.9944 418.5889 418.8245 0.0353 -1.0000 -1.0000 4715397 1578750432.40 151.4389 60.0016 32.0000 1.9930 1.9939 418.7057 418.9407 0.0352 -1.0000 -1.0000 4715584 1578750432.50 151.4389 60.0016 32.0000 1.9937 1.9946 418.5512 418.7868 0.0354 -1.0000 -1.0000 4715646 1578750432.60 151.4389 60.0016 32.0000 1.9944 1.9954 418.4541 418.6904 0.0354 -1.0000 -1.0000 4715724 1578750432.70 151.4347 60.0016 32.0000 1.9943 1.9952 418.3514 418.5868 0.0353 -1.0000 -1.0000 4715787 1578750432.80 151.4347 60.0016 32.0000 1.9937 1.9946 418.6528 418.8875 0.0352 -1.0000 -1.0000 4715849 1578750432.90 151.4347 60.0016 32.0000 1.9935 1.9944 418.6049 418.8407 0.0354 -1.0000 -1.0000 4716334 1578750433.00 151.4347 60.0016 32.0000 1.9949 1.9958 418.4390 418.6741 0.0352 -1.0000 -1.0000 4716396 1578750433.10 151.4347 60.0016 32.0000 1.9939 1.9949 418.5624 418.7980 0.0353 -1.0000 -1.0000 4716474 1578750433.20 151.5510 60.0016 32.0000 1.9938 1.9947 418.6409 418.8762 0.0353 -1.0000 -1.0000 4716537 1578750433.30 151.5510 60.0016 32.0000 1.9944 1.9953 418.6247 418.8605 0.0354 -1.0000 -1.0000 4716599 1578750433.40 151.5510 60.0016 32.0000 1.9950 1.9959 418.3261 418.5619 0.0354 -1.0000 -1.0000 4716834 1578750433.50 151.5510 60.0016 32.0000 1.9949 1.9958 418.4842 418.7199 0.0354 -1.0000 -1.0000 4716896 1578750433.60 151.5510 60.0016 32.0000 1.9942 1.9951 418.6045 418.8395 0.0352 -1.0000 -1.0000 4716959 1578750433.70 151.5510 60.0016 32.0000 1.9943 1.9953 418.6740 418.9097 0.0354 -1.0000 -1.0000 4717021 1578750433.80 151.5198 60.0016 32.0000 1.9934 1.9943 418.5525 418.7882 0.0353 -1.0000 -1.0000 4717099 1578750433.90 151.5198 60.0016 32.0000 1.9937 1.9946 418.5617 418.7967 0.0352 -1.0000 -1.0000 4717318 1578750434.00 151.5198 60.0016 32.0000 1.9934 1.9943 418.6797 418.9147 0.0352 -1.0000 -1.0000 4717381 1578750434.10 151.5198 60.0016 32.0000 1.9940 1.9949 418.7152 418.9510 0.0353 -1.0000 -1.0000 4717459 1578750434.20 151.5198 60.0016 32.0000 1.9942 1.9952 418.5154 418.7513 0.0354 -1.0000 -1.0000 4717522 1578750434.30 151.5318 60.0016 32.0000 1.9947 1.9957 418.4931 418.7282 0.0352 -1.0000 -1.0000 4717584 1578750434.40 151.5318 60.0016 32.0000 1.9938 1.9947 418.5969 418.8319 0.0353 -1.0000 -1.0000 4717662 1578750434.50 151.5318 60.0016 32.0000 1.9936 1.9945 418.7123 418.9481 0.0353 -1.0000 -1.0000 4717834 1578750434.60 151.5318 60.0016 32.0000 1.9942 1.9951 418.6002 418.8354 0.0353 -1.0000 -1.0000 4717912 1578750434.70 151.5318 60.0016 32.0000 1.9940 1.9949 418.3950 418.6304 0.0353 -1.0000 -1.0000 4717975 1578750434.80 151.5287 60.0015 32.0000 1.9947 1.9957 418.5066 418.7421 0.0354 -1.0000 -1.0000 4718037 1578750434.90 151.4777 60.0010 32.0000 1.9938 1.9947 418.6370 418.8721 0.0352 -1.0000 -1.0000 4718100 1578750435.00 151.4777 60.0010 32.0000 1.9938 1.9947 418.7109 418.9470 0.0354 -1.0000 -1.0000 4718302 1578750435.10 151.4777 60.0010 32.0000 1.9948 1.9957 418.4518 418.6877 0.0354 -1.0000 -1.0000 4718365 1578750435.20 151.4777 60.0010 32.0000 1.9939 1.9949 418.6984 418.9344 0.0354 -1.0000 -1.0000 4718443 1578750435.30 151.4777 60.0010 32.0000 1.9948 1.9957 418.6338 418.8684 0.0351 -1.0000 -1.0000 4718506 1578750435.40 151.6210 60.0010 32.0000 1.9949 1.9958 418.3939 418.6300 0.0354 -1.0000 -1.0000 4718552 1578750435.50 151.6210 60.0010 32.0000 1.9945 1.9955 418.5364 418.7715 0.0352 -1.0000 -1.0000 4718818 1578750435.60 151.6210 60.0010 32.0000 1.9943 1.9952 418.7528 418.9874 0.0351 -1.0000 -1.0000 4718881 1578750435.70 151.6210 60.0010 32.0000 1.9939 1.9948 418.6743 418.9089 0.0352 -1.0000 -1.0000 4718943 1578750435.80 151.6210 60.0010 32.0000 1.9948 1.9957 418.5082 418.7441 0.0354 -1.0000 -1.0000 4719021 1578750435.90 151.4507 60.0010 32.0000 1.9939 1.9948 418.3959 418.6314 0.0353 -1.0000 -1.0000 4719084 1578750436.00 151.4016 60.0010 32.0000 1.9935 1.9944 418.5849 418.8206 0.0354 -1.0000 -1.0000 4719303 1578750436.10 151.4016 60.0010 32.0000 1.9936 1.9945 418.6891 418.9255 0.0354 -1.0000 -1.0000 4719381 1578750436.20 151.4016 60.0010 32.0000 1.9941 1.9951 418.5819 418.8174 0.0352 -1.0000 -1.0000 4719443 1578750436.30 151.4016 60.0010 32.0000 1.9944 1.9953 418.7077 418.9433 0.0353 -1.0000 -1.0000 4719506 1578750436.40 151.4057 60.0010 32.0000 1.9948 1.9957 418.6517 418.8873 0.0353 -1.0000 -1.0000 4719584 1578750436.50 151.5095 60.0010 32.0000 1.9948 1.9957 418.5569 418.7926 0.0352 -1.0000 -1.0000 4719834 1578750436.60 151.5095 60.0010 32.0000 1.9946 1.9955 418.5679 418.8044 0.0355 -1.0000 -1.0000 4719897 1578750436.70 151.5095 60.0010 32.0000 1.9941 1.9950 418.6372 418.8725 0.0353 -1.0000 -1.0000 4719959 1578750436.80 151.5095 60.0010 32.0000 1.9947 1.9956 418.6901 418.9258 0.0353 -1.0000 -1.0000 4720022 1578750436.90 151.5095 60.0010 32.0000 1.9960 1.9969 418.4562 418.6919 0.0354 -1.0000 -1.0000 4720100 1578750437.00 151.6348 60.0010 32.0000 1.9951 1.9960 418.6029 418.8392 0.0354 -1.0000 -1.0000 4720162 1578750437.10 151.6404 60.0010 32.0000 1.9940 1.9949 418.6443 418.8810 0.0354 -1.0000 -1.0000 4720584 1578750437.20 151.6404 60.0010 32.0000 1.9943 1.9953 418.5512 418.7865 0.0353 -1.0000 -1.0000 4720662 1578750437.30 151.6404 60.0010 32.0000 1.9948 1.9957 418.4621 418.6985 0.0355 -1.0000 -1.0000 4720724 1578750437.40 151.6404 60.0010 32.0000 1.9944 1.9954 418.5565 418.7929 0.0354 -1.0000 -1.0000 4720787 1578750437.50 151.5897 60.0010 32.0000 1.9934 1.9943 418.6464 418.8818 0.0353 -1.0000 -1.0000 4720865 1578750437.60 151.4675 60.0010 32.0000 1.9940 1.9949 418.5319 418.7679 0.0355 -1.0000 -1.0000 4721053 1578750437.70 151.4675 60.0010 32.0000 1.9943 1.9952 418.3954 418.6309 0.0353 -1.0000 -1.0000 4721115 1578750437.80 151.4675 60.0010 32.0000 1.9944 1.9953 418.5695 418.8048 0.0352 -1.0000 -1.0000 4721193 1578750437.90 151.4675 60.0010 32.0000 1.9939 1.9948 418.7195 418.9539 0.0351 -1.0000 -1.0000 4721256 1578750438.00 151.4675 60.0010 32.0000 1.9939 1.9948 418.5530 418.7883 0.0353 -1.0000 -1.0000 4721318 1578750438.10 151.4298 60.0010 32.0000 1.9952 1.9961 418.4148 418.6491 0.0352 -1.0000 -1.0000 4721568 1578750438.20 151.4298 60.0010 32.0000 1.9942 1.9951 418.5190 418.7541 0.0352 -1.0000 -1.0000 4721631 1578750438.30 151.4298 60.0010 32.0000 1.9934 1.9943 418.6040 418.8399 0.0354 -1.0000 -1.0000 4721693 1578750438.40 151.4298 60.0010 32.0000 1.9932 1.9942 418.5463 418.7828 0.0354 -1.0000 -1.0000 4721772 1578750438.50 151.4298 60.0010 32.0000 1.9951 1.9960 418.4641 418.7000 0.0354 -1.0000 -1.0000 4721834 1578750438.60 151.4931 60.0010 32.0000 1.9939 1.9948 418.5930 418.8287 0.0353 -1.0000 -1.0000 4722068 1578750438.70 151.5758 60.0010 32.0000 1.9939 1.9948 418.6384 418.8741 0.0353 -1.0000 -1.0000 4722131 1578750438.80 151.5758 60.0010 32.0000 1.9950 1.9959 418.5148 418.7501 0.0354 -1.0000 -1.0000 4722193 1578750438.90 151.5758 60.0010 32.0000 1.9947 1.9956 418.4025 418.6379 0.0352 -1.0000 -1.0000 4722271 1578750439.00 151.5758 60.0010 32.0000 1.9947 1.9956 418.4826 418.7188 0.0354 -1.0000 -1.0000 4722334 1578750439.10 151.5758 60.0010 32.0000 1.9939 1.9948 418.5929 418.8277 0.0352 -1.0000 -1.0000 4722568 1578750439.20 151.5851 60.0010 32.0000 1.9939 1.9948 418.7267 418.9613 0.0351 -1.0000 -1.0000 4722631 1578750439.30 151.5851 60.0010 32.0000 1.9938 1.9947 418.5137 418.7486 0.0352 -1.0000 -1.0000 4722693 1578750439.40 151.5851 60.0010 32.0000 1.9940 1.9949 418.4449 418.6798 0.0352 -1.0000 -1.0000 4722756 1578750439.50 151.5851 60.0010 32.0000 1.9945 1.9954 418.5379 418.7732 0.0353 -1.0000 -1.0000 4722834 1578750439.60 151.5851 60.0010 32.0000 1.9934 1.9943 418.6256 418.8608 0.0352 -1.0000 -1.0000 4723568 1578750439.70 151.5659 60.0010 32.0000 1.9943 1.9952 418.4894 418.7243 0.0352 -1.0000 -1.0000 4723631 1578750439.80 151.4681 60.0009 32.0000 1.9943 1.9953 418.4623 418.6978 0.0354 -1.0000 -1.0000 4723709 1578750439.90 151.4681 60.0009 32.0000 1.9935 1.9944 418.6320 418.8680 0.0353 -1.0000 -1.0000 4723772 1578750440.00 151.4681 60.0009 32.0000 1.9936 1.9945 418.7333 418.9688 0.0353 -1.0000 -1.0000 4723834 1578750440.10 151.4681 60.0009 32.0000 1.9942 1.9951 418.4987 418.7354 0.0354 -1.0000 -1.0000 4723912 1578750440.20 151.4681 60.0009 32.0000 1.9945 1.9954 418.4682 418.7042 0.0354 -1.0000 -1.0000 4723974 1578750440.30 151.4586 60.0009 32.0000 1.9943 1.9953 418.4530 418.6882 0.0353 -1.0000 -1.0000 4724037 1578750440.40 151.4586 60.0009 32.0000 1.9931 1.9940 418.6639 418.8996 0.0353 -1.0000 -1.0000 4724115 1578750440.50 151.4586 60.0009 32.0000 1.9938 1.9947 418.5962 418.8312 0.0352 -1.0000 -1.0000 4724177 1578750440.60 151.4586 60.0009 32.0000 1.9945 1.9954 418.4876 418.7240 0.0354 -1.0000 -1.0000 4724240 1578750440.70 151.4586 60.0009 32.0000 1.9946 1.9955 418.5067 418.7420 0.0353 -1.0000 -1.0000 4724303 1578750440.80 151.4923 60.0009 32.0000 1.9942 1.9951 418.5741 418.8099 0.0353 -1.0000 -1.0000 4724365 1578750440.90 151.6054 60.0009 32.0000 1.9950 1.9959 418.5561 418.7929 0.0356 -1.0000 -1.0000 4724443 1578750441.00 151.6054 60.0009 32.0000 1.9946 1.9956 418.5094 418.7451 0.0353 -1.0000 -1.0000 4724506 1578750441.10 151.6054 60.0009 32.0000 1.9942 1.9952 418.6127 418.8481 0.0352 -1.0000 -1.0000 4724568 1578750441.20 151.6054 60.0009 32.0000 1.9944 1.9953 418.6093 418.8442 0.0352 -1.0000 -1.0000 4724646 1578750441.30 151.6054 60.0009 32.0000 1.9947 1.9957 418.4812 418.7168 0.0354 -1.0000 -1.0000 4724709 1578750441.40 151.5396 60.0009 32.0000 1.9939 1.9948 418.5256 418.7616 0.0353 -1.0000 -1.0000 4724771 1578750441.50 151.5396 60.0009 32.0000 1.9930 1.9940 418.6291 418.8641 0.0353 -1.0000 -1.0000 4724834 1578750441.60 151.5396 60.0009 32.0000 1.9942 1.9951 418.5726 418.8091 0.0355 -1.0000 -1.0000 4724896 1578750441.70 151.5396 60.0009 32.0000 1.9949 1.9959 418.3526 418.5880 0.0353 -1.0000 -1.0000 4725084 1578750441.80 151.5396 60.0009 32.0000 1.9937 1.9946 418.4970 418.7324 0.0353 -1.0000 -1.0000 4725146 1578750441.90 151.5198 60.0009 32.0000 1.9933 1.9942 418.6323 418.8673 0.0352 -1.0000 -1.0000 4725209 1578750442.00 151.4718 60.0009 32.0000 1.9937 1.9946 418.4985 418.7342 0.0353 -1.0000 -1.0000 4725272 1578750442.10 151.4718 60.0009 32.0000 1.9954 1.9964 418.4176 418.6527 0.0352 -1.0000 -1.0000 4725349 1578750442.20 151.4718 60.0009 32.0000 1.9943 1.9953 418.4858 418.7216 0.0354 -1.0000 -1.0000 4725568 1578750442.30 151.4718 60.0009 32.0000 1.9938 1.9947 418.7635 419.0011 0.0355 -1.0000 -1.0000 4725631 1578750442.40 151.4718 60.0009 32.0000 1.9939 1.9948 418.6284 418.8638 0.0353 -1.0000 -1.0000 4725709 1578750442.50 151.6012 60.0009 32.0000 1.9945 1.9954 418.4600 418.6952 0.0353 -1.0000 -1.0000 4725772 1578750442.60 151.6012 60.0009 32.0000 1.9949 1.9958 418.4093 418.6443 0.0352 -1.0000 -1.0000 4725849 1578750442.70 151.6012 60.0009 32.0000 1.9936 1.9945 418.5333 418.7681 0.0352 -1.0000 -1.0000 4726068 1578750442.80 151.6012 60.0009 32.0000 1.9940 1.9949 418.7014 418.9371 0.0354 -1.0000 -1.0000 4726131 1578750442.90 151.6012 60.0009 32.0000 1.9941 1.9950 418.5957 418.8330 0.0355 -1.0000 -1.0000 4726209 1578750443.00 151.6012 60.0009 32.0000 1.9945 1.9954 418.4774 418.7122 0.0352 -1.0000 -1.0000 4726271 1578750443.10 151.3912 60.0009 32.0000 1.9942 1.9951 418.4849 418.7207 0.0354 -1.0000 -1.0000 4726334 1578750443.20 151.3912 60.0009 32.0000 1.9939 1.9948 418.4786 418.7141 0.0353 -1.0000 -1.0000 4727099 1578750443.30 151.3912 60.0009 32.0000 1.9946 1.9956 418.4582 418.6932 0.0352 -1.0000 -1.0000 4727146 1578750443.40 151.3912 60.0009 32.0000 1.9941 1.9950 418.4125 418.6471 0.0351 -1.0000 -1.0000 4727209 1578750443.50 151.3912 60.0009 32.0000 1.9933 1.9942 418.5560 418.7917 0.0354 -1.0000 -1.0000 4727287 1578750443.60 151.4033 60.0009 32.0000 1.9934 1.9944 418.6388 418.8741 0.0353 -1.0000 -1.0000 4727349 1578750443.70 151.4033 60.0009 32.0000 1.9947 1.9956 418.4589 418.6939 0.0353 -1.0000 -1.0000 4727412 1578750443.80 151.4033 60.0009 32.0000 1.9943 1.9952 418.4113 418.6463 0.0352 -1.0000 -1.0000 4727490 1578750443.90 151.4033 60.0009 32.0000 1.9941 1.9950 418.6780 418.9141 0.0354 -1.0000 -1.0000 4727553 1578750444.00 151.4033 60.0009 32.0000 1.9940 1.9949 418.6477 418.8833 0.0353 -1.0000 -1.0000 4727615 1578750444.10 151.5177 60.0009 32.0000 1.9941 1.9950 418.5942 418.8298 0.0354 -1.0000 -1.0000 4727693 1578750444.20 151.6051 60.0009 32.0000 1.9951 1.9961 418.4099 418.6455 0.0353 -1.0000 -1.0000 4727756 1578750444.30 151.6051 60.0009 32.0000 1.9946 1.9956 418.7065 418.9423 0.0354 -1.0000 -1.0000 4727818 1578750444.40 151.6051 60.0009 32.0000 1.9951 1.9961 418.5325 418.7684 0.0353 -1.0000 -1.0000 4727881 1578750444.50 151.6051 60.0009 32.0000 1.9943 1.9952 418.4415 418.6768 0.0353 -1.0000 -1.0000 4727943 1578750444.60 151.6051 60.0009 32.0000 1.9940 1.9949 418.6273 418.8624 0.0353 -1.0000 -1.0000 4728022 1578750444.70 151.5315 60.0014 32.0000 1.9931 1.9940 418.6492 418.8848 0.0354 -1.0000 -1.0000 4728084 1578750444.80 151.5315 60.0014 32.0000 1.9940 1.9949 418.5567 418.7931 0.0354 -1.0000 -1.0000 4728209 1578750444.90 151.5315 60.0014 32.0000 1.9940 1.9949 418.4661 418.7004 0.0352 -1.0000 -1.0000 4728287 1578750445.00 151.5315 60.0014 32.0000 1.9936 1.9945 418.4384 418.6739 0.0353 -1.0000 -1.0000 4728349 1578750445.10 151.5315 60.0014 32.0000 1.9937 1.9947 418.6393 418.8748 0.0353 -1.0000 -1.0000 4728412 1578750445.20 151.4915 60.0014 32.0000 1.9939 1.9948 418.6697 418.9049 0.0353 -1.0000 -1.0000 4728474 1578750445.30 151.4715 60.0014 32.0000 1.9945 1.9954 418.5248 418.7600 0.0353 -1.0000 -1.0000 4729115 1578750445.40 151.4715 60.0014 32.0000 1.9947 1.9956 418.4830 418.7184 0.0353 -1.0000 -1.0000 4729178 1578750445.50 151.4715 60.0014 32.0000 1.9935 1.9944 418.6245 418.8592 0.0352 -1.0000 -1.0000 4729256 1578750445.60 151.4715 60.0014 32.0000 1.9937 1.9946 418.6120 418.8480 0.0353 -1.0000 -1.0000 4729318 1578750445.70 151.4715 60.0014 32.0000 1.9945 1.9954 418.5768 418.8119 0.0353 -1.0000 -1.0000 4729381 1578750445.80 151.4715 60.0014 32.0000 1.9940 1.9949 418.6274 418.8628 0.0353 -1.0000 -1.0000 4729459 1578750445.90 151.5294 60.0014 32.0000 1.9938 1.9948 418.7352 418.9717 0.0354 -1.0000 -1.0000 4729522 1578750446.00 151.5294 60.0014 32.0000 1.9942 1.9951 418.4920 418.7278 0.0354 -1.0000 -1.0000 4729584 1578750446.10 151.5294 60.0014 32.0000 1.9951 1.9960 418.4766 418.7131 0.0355 -1.0000 -1.0000 4729646 1578750446.20 151.5294 60.0014 32.0000 1.9947 1.9957 418.5331 418.7694 0.0354 -1.0000 -1.0000 4729709 1578750446.30 151.5294 60.0014 32.0000 1.9944 1.9953 418.6908 418.9253 0.0351 -1.0000 -1.0000 4729772 1578750446.40 151.5208 60.0014 32.0000 1.9937 1.9946 418.7129 418.9483 0.0353 -1.0000 -1.0000 4729849 1578750446.50 151.5200 60.0014 32.0000 1.9943 1.9952 418.5626 418.7984 0.0353 -1.0000 -1.0000 4729912 1578750446.60 151.5200 60.0014 32.0000 1.9941 1.9950 418.4824 418.7182 0.0354 -1.0000 -1.0000 4729990 1578750446.70 151.5200 60.0014 32.0000 1.9938 1.9948 418.6852 418.9214 0.0354 -1.0000 -1.0000 4730053 1578750446.80 151.5200 60.0014 32.0000 1.9935 1.9944 418.6646 418.8991 0.0351 -1.0000 -1.0000 4730115 1578750446.90 151.4967 60.0014 32.0000 1.9943 1.9953 418.4547 418.6903 0.0354 -1.0000 -1.0000 4730178 1578750447.00 151.4301 60.0014 32.0000 1.9941 1.9950 418.4643 418.6997 0.0352 -1.0000 -1.0000 4730240 1578750447.10 151.4301 60.0014 32.0000 1.9942 1.9952 418.5521 418.7875 0.0353 -1.0000 -1.0000 4730318 1578750447.20 151.4301 60.0014 32.0000 1.9940 1.9950 418.6248 418.8601 0.0352 -1.0000 -1.0000 4730381 1578750447.30 151.4301 60.0014 32.0000 1.9950 1.9959 418.5250 418.7597 0.0353 -1.0000 -1.0000 4730615 1578750447.40 151.4301 60.0014 32.0000 1.9951 1.9960 418.4836 418.7185 0.0352 -1.0000 -1.0000 4730678 1578750447.50 151.5619 60.0014 32.0000 1.9946 1.9955 418.7026 418.9370 0.0352 -1.0000 -1.0000 4730740 1578750447.60 151.5619 60.0014 32.0000 1.9935 1.9945 418.6074 418.8430 0.0354 -1.0000 -1.0000 4730818 1578750447.70 151.5619 60.0014 32.0000 1.9945 1.9954 418.5573 418.7932 0.0354 -1.0000 -1.0000 4730881 1578750447.80 151.5619 60.0014 32.0000 1.9942 1.9951 418.5429 418.7786 0.0354 -1.0000 -1.0000 4731068 1578750447.90 151.5619 60.0014 32.0000 1.9939 1.9949 418.6524 418.8889 0.0354 -1.0000 -1.0000 4731131 1578750448.00 151.5186 60.0014 32.0000 1.9936 1.9946 418.6534 418.8898 0.0355 -1.0000 -1.0000 4731193 1578750448.10 151.4915 60.0014 32.0000 1.9947 1.9956 418.4662 418.7020 0.0353 -1.0000 -1.0000 4731256 1578750448.20 151.4915 60.0014 32.0000 1.9945 1.9954 418.4980 418.7338 0.0353 -1.0000 -1.0000 4731334 1578750448.30 151.4915 60.0014 32.0000 1.9937 1.9946 418.5685 418.8028 0.0351 -1.0000 -1.0000 4731599 1578750448.40 151.4915 60.0014 32.0000 1.9941 1.9950 418.5840 418.8193 0.0353 -1.0000 -1.0000 4731678 1578750448.50 151.4915 60.0014 32.0000 1.9946 1.9956 418.4982 418.7333 0.0352 -1.0000 -1.0000 4731740 1578750448.60 151.5082 60.0014 32.0000 1.9947 1.9956 418.4702 418.7052 0.0352 -1.0000 -1.0000 4731803 1578750448.70 151.5082 60.0014 32.0000 1.9934 1.9943 418.5003 418.7346 0.0351 -1.0000 -1.0000 4731865 1578750448.80 151.5082 60.0014 32.0000 1.9932 1.9941 418.6257 418.8618 0.0354 -1.0000 -1.0000 4732302 1578750448.90 151.5082 60.0014 32.0000 1.9937 1.9946 418.4360 418.6723 0.0355 -1.0000 -1.0000 4732381 1578750449.00 151.5082 60.0014 32.0000 1.9938 1.9948 418.3543 418.5899 0.0353 -1.0000 -1.0000 4732443 1578750449.10 151.4862 60.0014 32.0000 1.9935 1.9944 418.4331 418.6682 0.0352 -1.0000 -1.0000 4732506 1578750449.20 151.4630 60.0014 32.0000 1.9935 1.9944 418.7125 418.9477 0.0353 -1.0000 -1.0000 4732568 1578750449.30 151.4630 60.0014 32.0000 1.9938 1.9947 418.5548 418.7905 0.0353 -1.0000 -1.0000 4732849 1578750449.40 151.4630 60.0014 32.0000 1.9944 1.9953 418.4728 418.7087 0.0353 -1.0000 -1.0000 4732912 1578750449.50 151.4630 60.0014 32.0000 1.9941 1.9950 418.3492 418.5842 0.0353 -1.0000 -1.0000 4732990 1578750449.60 151.4630 60.0014 32.0000 1.9933 1.9943 418.5807 418.8167 0.0354 -1.0000 -1.0000 4733053 1578750449.70 151.4207 60.0010 32.0000 1.9941 1.9950 418.6518 418.8883 0.0354 -1.0000 -1.0000 4733115 1578750449.80 151.4207 60.0010 32.0000 1.9950 1.9959 418.5446 418.7802 0.0354 -1.0000 -1.0000 4733178 1578750449.90 151.4207 60.0010 32.0000 1.9938 1.9947 418.4522 418.6883 0.0354 -1.0000 -1.0000 4733318 1578750450.00 151.4207 60.0010 32.0000 1.9943 1.9952 418.5981 418.8338 0.0353 -1.0000 -1.0000 4733381 1578750450.10 151.4207 60.0010 32.0000 1.9944 1.9953 418.6842 418.9202 0.0354 -1.0000 -1.0000 4733443 1578750450.20 151.5156 60.0010 32.0000 1.9941 1.9951 418.5461 418.7820 0.0353 -1.0000 -1.0000 4733506 1578750450.30 151.5289 60.0010 32.0000 1.9947 1.9956 418.5532 418.7889 0.0353 -1.0000 -1.0000 4733568 1578750450.40 151.5289 60.0010 32.0000 1.9940 1.9949 418.6598 418.8958 0.0353 -1.0000 -1.0000 4733803 1578750450.50 151.5289 60.0010 32.0000 1.9933 1.9943 418.6886 418.9244 0.0354 -1.0000 -1.0000 4733865 1578750450.60 151.5289 60.0010 32.0000 1.9947 1.9956 418.6249 418.8628 0.0357 -1.0000 -1.0000 4733943 1578750450.70 151.5289 60.0010 32.0000 1.9937 1.9946 418.5616 418.7961 0.0352 -1.0000 -1.0000 4734006 1578750450.80 151.6176 60.0010 32.0000 1.9942 1.9951 418.5590 418.7938 0.0353 -1.0000 -1.0000 4734068 1578750450.90 151.6176 60.0010 32.0000 1.9941 1.9950 418.7477 418.9836 0.0354 -1.0000 -1.0000 4734303 1578750451.00 151.6176 60.0010 32.0000 1.9943 1.9952 418.7417 418.9769 0.0352 -1.0000 -1.0000 4734365 1578750451.10 151.6176 60.0010 32.0000 1.9947 1.9956 418.5983 418.8331 0.0353 -1.0000 -1.0000 4734428 1578750451.20 151.6176 60.0010 32.0000 1.9940 1.9949 418.6276 418.8638 0.0354 -1.0000 -1.0000 4734506 1578750451.30 151.5685 60.0010 32.0000 1.9937 1.9946 418.7089 418.9447 0.0353 -1.0000 -1.0000 4734584 1578750451.40 151.5084 60.0010 32.0000 1.9943 1.9952 418.6622 418.8993 0.0354 -1.0000 -1.0000 4734802 1578750451.50 151.5084 60.0010 32.0000 1.9945 1.9954 418.4501 418.6855 0.0354 -1.0000 -1.0000 4734881 1578750451.60 151.5084 60.0010 32.0000 1.9943 1.9953 418.4893 418.7259 0.0355 -1.0000 -1.0000 4734943 1578750451.70 151.5084 60.0010 32.0000 1.9937 1.9946 418.6668 418.9020 0.0352 -1.0000 -1.0000 4735006 1578750451.80 151.5084 60.0010 32.0000 1.9940 1.9949 418.7153 418.9498 0.0352 -1.0000 -1.0000 4735084 1578750451.90 151.5571 60.0010 32.0000 1.9950 1.9959 418.5385 418.7735 0.0353 -1.0000 -1.0000 4735365 1578750452.00 151.5571 60.0010 32.0000 1.9946 1.9955 418.4376 418.6740 0.0354 -1.0000 -1.0000 4735428 1578750452.10 151.5571 60.0010 32.0000 1.9943 1.9952 418.5707 418.8056 0.0353 -1.0000 -1.0000 4735506 1578750452.20 151.5571 60.0010 32.0000 1.9940 1.9949 418.7479 418.9837 0.0353 -1.0000 -1.0000 4735568 1578750452.30 151.5571 60.0010 32.0000 1.9941 1.9951 418.5609 418.7963 0.0353 -1.0000 -1.0000 4735631 1578750452.40 151.4563 60.0010 32.0000 1.9945 1.9954 418.5967 418.8322 0.0353 -1.0000 -1.0000 4736131 1578750452.50 151.4563 60.0010 32.0000 1.9943 1.9953 418.7040 418.9397 0.0353 -1.0000 -1.0000 4736177 1578750452.60 151.4563 60.0010 32.0000 1.9949 1.9959 418.5548 418.7891 0.0351 -1.0000 -1.0000 4736256 1578750452.70 151.4563 60.0010 32.0000 1.9946 1.9955 418.4281 418.6651 0.0355 -1.0000 -1.0000 4736318 1578750452.80 151.4563 60.0010 32.0000 1.9947 1.9956 418.5291 418.7652 0.0354 -1.0000 -1.0000 4736381 1578750452.90 151.4582 60.0010 32.0000 1.9946 1.9955 418.7000 418.9363 0.0354 -1.0000 -1.0000 4736459 1578750453.00 151.5110 60.0010 32.0000 1.9945 1.9954 418.6962 418.9328 0.0354 -1.0000 -1.0000 4736521 1578750453.10 151.5110 60.0010 32.0000 1.9955 1.9964 418.4510 418.6862 0.0352 -1.0000 -1.0000 4736584 1578750453.20 151.5110 60.0010 32.0000 1.9942 1.9952 418.5122 418.7472 0.0352 -1.0000 -1.0000 4736646 1578750453.30 151.5110 60.0010 32.0000 1.9938 1.9948 418.6260 418.8616 0.0353 -1.0000 -1.0000 4736724 1578750453.40 151.5110 60.0010 32.0000 1.9937 1.9946 418.6029 418.8381 0.0352 -1.0000 -1.0000 4736771 1578750453.50 151.5904 60.0010 32.0000 1.9942 1.9952 418.4963 418.7315 0.0353 -1.0000 -1.0000 4736849 1578750453.60 151.5904 60.0010 32.0000 1.9948 1.9957 418.5498 418.7846 0.0352 -1.0000 -1.0000 4736912 1578750453.70 151.5904 60.0010 32.0000 1.9935 1.9945 418.6037 418.8400 0.0354 -1.0000 -1.0000 4736974 1578750453.80 151.5904 60.0010 32.0000 1.9941 1.9950 418.4619 418.6983 0.0355 -1.0000 -1.0000 4737052 1578750453.90 151.5904 60.0010 32.0000 1.9943 1.9953 418.4112 418.6458 0.0351 -1.0000 -1.0000 4737115 1578750454.00 151.5526 60.0010 32.0000 1.9939 1.9948 418.4175 418.6534 0.0354 -1.0000 -1.0000 4737631 1578750454.10 151.4645 60.0010 32.0000 1.9936 1.9946 418.6395 418.8761 0.0355 -1.0000 -1.0000 4737693 1578750454.20 151.4645 60.0010 32.0000 1.9938 1.9948 418.5868 418.8227 0.0353 -1.0000 -1.0000 4737756 1578750454.30 151.4645 60.0010 32.0000 1.9953 1.9962 418.4124 418.6471 0.0352 -1.0000 -1.0000 4737818 1578750454.40 151.4645 60.0010 32.0000 1.9945 1.9955 418.4141 418.6496 0.0354 -1.0000 -1.0000 4737897 1578750454.50 151.4645 60.0010 32.0000 1.9946 1.9955 418.6063 418.8429 0.0355 -1.0000 -1.0000 4737959 1578750454.60 151.4645 60.0010 32.0000 1.9948 1.9957 418.6653 418.9013 0.0354 -1.0000 -1.0000 4738037 1578750454.70 151.5216 60.0008 32.0000 1.9957 1.9966 418.5497 418.7861 0.0355 -1.0000 -1.0000 4738099 1578750454.80 151.5216 60.0008 32.0000 1.9951 1.9960 418.4463 418.6817 0.0353 -1.0000 -1.0000 4738162 1578750454.90 151.5216 60.0008 32.0000 1.9945 1.9954 418.5980 418.8338 0.0354 -1.0000 -1.0000 4738224 1578750455.00 151.5216 60.0008 32.0000 1.9940 1.9949 418.7613 418.9973 0.0353 -1.0000 -1.0000 4738349 1578750455.10 151.5216 60.0008 32.0000 1.9942 1.9951 418.6359 418.8720 0.0354 -1.0000 -1.0000 4738412 1578750455.20 151.5216 60.0008 32.0000 1.9948 1.9957 418.4450 418.6805 0.0353 -1.0000 -1.0000 4738490 1578750455.30 151.5401 60.0008 32.0000 1.9944 1.9953 418.4646 418.7001 0.0353 -1.0000 -1.0000 4738552 1578750455.40 151.5401 60.0008 32.0000 1.9934 1.9944 418.6817 418.9176 0.0354 -1.0000 -1.0000 4738615 1578750455.50 151.5401 60.0008 32.0000 1.9932 1.9942 418.6592 418.8953 0.0354 -1.0000 -1.0000 4738896 1578750455.60 151.5401 60.0008 32.0000 1.9933 1.9942 418.5248 418.7605 0.0353 -1.0000 -1.0000 4738959 1578750455.70 151.5401 60.0008 32.0000 1.9949 1.9958 418.4780 418.7137 0.0353 -1.0000 -1.0000 4739021 1578750455.80 151.4695 60.0008 32.0000 1.9929 1.9938 418.6394 418.8755 0.0354 -1.0000 -1.0000 4739099 1578750455.90 151.4546 60.0008 32.0000 1.9938 1.9947 418.5921 418.8281 0.0353 -1.0000 -1.0000 4739162 1578750456.00 151.4546 60.0008 32.0000 1.9947 1.9956 418.5959 418.8312 0.0353 -1.0000 -1.0000 4739240 1578750456.10 151.4546 60.0008 32.0000 1.9940 1.9949 418.5353 418.7706 0.0353 -1.0000 -1.0000 4739303 1578750456.20 151.4546 60.0008 32.0000 1.9939 1.9948 418.5912 418.8262 0.0353 -1.0000 -1.0000 4739365 1578750456.30 151.4546 60.0008 32.0000 1.9937 1.9946 418.7181 418.9539 0.0353 -1.0000 -1.0000 4739428 1578750456.40 151.5317 60.0008 32.0000 1.9943 1.9953 418.6026 418.8377 0.0353 -1.0000 -1.0000 4739506 1578750456.50 151.5317 60.0008 32.0000 1.9949 1.9958 418.4749 418.7104 0.0353 -1.0000 -1.0000 4739568 1578750456.60 151.5317 60.0008 32.0000 1.9935 1.9945 418.5194 418.7550 0.0353 -1.0000 -1.0000 4739865 1578750456.70 151.5317 60.0008 32.0000 1.9942 1.9951 418.6349 418.8704 0.0353 -1.0000 -1.0000 4739912 1578750456.80 151.5317 60.0008 32.0000 1.9937 1.9946 418.5560 418.7923 0.0354 -1.0000 -1.0000 4739990 1578750456.90 151.5159 60.0008 32.0000 1.9942 1.9951 418.4295 418.6647 0.0352 -1.0000 -1.0000 4740053 1578750457.00 151.4896 60.0008 32.0000 1.9944 1.9953 418.5136 418.7498 0.0356 -1.0000 -1.0000 4740115 1578750457.10 151.4896 60.0008 32.0000 1.9940 1.9949 418.6220 418.8579 0.0353 -1.0000 -1.0000 4740599 1578750457.20 151.4896 60.0008 32.0000 1.9939 1.9949 418.7060 418.9413 0.0353 -1.0000 -1.0000 4740662 1578750457.30 151.4896 60.0008 32.0000 1.9946 1.9955 418.4453 418.6813 0.0354 -1.0000 -1.0000 4740740 1578750457.40 151.4896 60.0008 32.0000 1.9944 1.9954 418.5088 418.7454 0.0355 -1.0000 -1.0000 4740802 1578750457.50 151.4463 60.0008 32.0000 1.9937 1.9946 418.5572 418.7930 0.0353 -1.0000 -1.0000 4740865 1578750457.60 151.4463 60.0008 32.0000 1.9947 1.9957 418.6452 418.8803 0.0352 -1.0000 -1.0000 4741052 1578750457.70 151.4463 60.0008 32.0000 1.9943 1.9952 418.5067 418.7418 0.0353 -1.0000 -1.0000 4741115 1578750457.80 151.4463 60.0008 32.0000 1.9946 1.9955 418.3650 418.6010 0.0354 -1.0000 -1.0000 4741193 1578750457.90 151.4463 60.0008 32.0000 1.9948 1.9958 418.5583 418.7947 0.0354 -1.0000 -1.0000 4741256 1578750458.00 151.4583 60.0008 32.0000 1.9942 1.9952 418.5825 418.8183 0.0353 -1.0000 -1.0000 4741318 1578750458.10 151.4703 60.0008 32.0000 1.9948 1.9958 418.4588 418.6942 0.0354 -1.0000 -1.0000 4741568 1578750458.20 151.4703 60.0008 32.0000 1.9941 1.9950 418.4702 418.7074 0.0354 -1.0000 -1.0000 4741631 1578750458.30 151.4703 60.0008 32.0000 1.9937 1.9946 418.6461 418.8810 0.0352 -1.0000 -1.0000 4741693 1578750458.40 151.4703 60.0008 32.0000 1.9942 1.9951 418.5489 418.7839 0.0352 -1.0000 -1.0000 4741772 1578750458.50 151.4703 60.0008 32.0000 1.9952 1.9962 418.3426 418.5773 0.0352 -1.0000 -1.0000 4741834 1578750458.60 151.5649 60.0008 32.0000 1.9950 1.9959 418.3937 418.6281 0.0351 -1.0000 -1.0000 4742115 1578750458.70 151.5649 60.0008 32.0000 1.9941 1.9950 418.5438 418.7794 0.0353 -1.0000 -1.0000 4742178 1578750458.80 151.5649 60.0008 32.0000 1.9942 1.9951 418.6982 418.9335 0.0353 -1.0000 -1.0000 4742240 1578750458.90 151.5649 60.0008 32.0000 1.9937 1.9946 418.6036 418.8391 0.0353 -1.0000 -1.0000 4742318 1578750459.00 151.5649 60.0008 32.0000 1.9939 1.9948 418.5117 418.7470 0.0353 -1.0000 -1.0000 4742381 1578750459.10 151.5038 60.0008 32.0000 1.9944 1.9953 418.5461 418.7820 0.0354 -1.0000 -1.0000 4742568 1578750459.20 151.4420 60.0008 32.0000 1.9937 1.9946 418.6737 418.9101 0.0354 -1.0000 -1.0000 4742631 1578750459.30 151.4420 60.0008 32.0000 1.9940 1.9949 418.6360 418.8713 0.0352 -1.0000 -1.0000 4742693 1578750459.40 151.4420 60.0008 32.0000 1.9943 1.9953 418.4702 418.7051 0.0353 -1.0000 -1.0000 4742756 1578750459.50 151.4420 60.0008 32.0000 1.9945 1.9954 418.5011 418.7366 0.0353 -1.0000 -1.0000 4742834 1578750459.60 151.4420 60.0008 32.0000 1.9938 1.9947 418.6469 418.8835 0.0354 -1.0000 -1.0000 4743068 1578750459.70 151.4431 60.0006 32.0000 1.9937 1.9946 418.7233 418.9583 0.0352 -1.0000 -1.0000 4743131 1578750459.80 151.4431 60.0006 32.0000 1.9944 1.9953 418.5030 418.7373 0.0351 -1.0000 -1.0000 4743193 1578750459.90 151.4431 60.0006 32.0000 1.9936 1.9945 418.4843 418.7201 0.0354 -1.0000 -1.0000 4743256 1578750460.00 151.4431 60.0006 32.0000 1.9935 1.9944 418.6157 418.8517 0.0354 -1.0000 -1.0000 4743318 1578750460.10 151.4431 60.0006 32.0000 1.9937 1.9947 418.6879 418.9240 0.0354 -1.0000 -1.0000 4743818 1578750460.20 151.4239 60.0006 32.0000 1.9941 1.9951 418.6638 418.8996 0.0353 -1.0000 -1.0000 4743881 1578750460.30 151.4228 60.0006 32.0000 1.9943 1.9952 418.4736 418.7086 0.0353 -1.0000 -1.0000 4743943 1578750460.40 151.4228 60.0006 32.0000 1.9943 1.9952 418.7435 418.9796 0.0354 -1.0000 -1.0000 4744022 1578750460.50 151.4228 60.0006 32.0000 1.9948 1.9958 418.6475 418.8836 0.0353 -1.0000 -1.0000 4744084 1578750460.60 151.4228 60.0006 32.0000 1.9950 1.9959 418.4812 418.7172 0.0353 -1.0000 -1.0000 4744146 1578750460.70 151.4478 60.0006 32.0000 1.9946 1.9955 418.5198 418.7541 0.0352 -1.0000 -1.0000 4744287 1578750460.80 151.5288 60.0006 32.0000 1.9941 1.9950 418.6881 418.9231 0.0352 -1.0000 -1.0000 4744349 1578750460.90 151.5288 60.0006 32.0000 1.9941 1.9950 418.6802 418.9153 0.0353 -1.0000 -1.0000 4744428 1578750461.00 151.5288 60.0006 32.0000 1.9947 1.9956 418.4597 418.6945 0.0352 -1.0000 -1.0000 4744490 1578750461.10 151.5288 60.0006 32.0000 1.9931 1.9941 418.6141 418.8500 0.0354 -1.0000 -1.0000 4744552 1578750461.20 151.5288 60.0006 32.0000 1.9940 1.9949 418.6437 418.8800 0.0354 -1.0000 -1.0000 4744631 1578750461.30 151.4814 60.0006 32.0000 1.9941 1.9950 418.5838 418.8194 0.0353 -1.0000 -1.0000 4744693 1578750461.40 151.4814 60.0006 32.0000 1.9948 1.9957 418.5289 418.7645 0.0353 -1.0000 -1.0000 4744756 1578750461.50 151.4814 60.0006 32.0000 1.9941 1.9950 418.7454 418.9810 0.0353 -1.0000 -1.0000 4744834 1578750461.60 151.4814 60.0006 32.0000 1.9935 1.9944 418.6339 418.8699 0.0354 -1.0000 -1.0000 4744881 1578750461.70 151.4814 60.0006 32.0000 1.9946 1.9955 418.5159 418.7524 0.0354 -1.0000 -1.0000 4744943 1578750461.80 151.4898 60.0006 32.0000 1.9942 1.9951 418.5274 418.7626 0.0353 -1.0000 -1.0000 4745021 1578750461.90 151.5462 60.0006 32.0000 1.9936 1.9945 418.6676 418.9036 0.0353 -1.0000 -1.0000 4745084 1578750462.00 151.5462 60.0006 32.0000 1.9945 1.9954 418.7764 419.0124 0.0354 -1.0000 -1.0000 4745146 1578750462.10 151.5462 60.0006 32.0000 1.9947 1.9956 418.5817 418.8176 0.0354 -1.0000 -1.0000 4745224 1578750462.20 151.5462 60.0006 32.0000 1.9942 1.9951 418.5090 418.7446 0.0353 -1.0000 -1.0000 4745349 1578750462.30 151.5462 60.0006 32.0000 1.9931 1.9940 418.6347 418.8701 0.0353 -1.0000 -1.0000 4745412 1578750462.40 151.5423 60.0006 32.0000 1.9938 1.9947 418.7696 419.0046 0.0352 -1.0000 -1.0000 4745490 1578750462.50 151.5423 60.0006 32.0000 1.9946 1.9955 418.6306 418.8657 0.0353 -1.0000 -1.0000 4745552 1578750462.60 151.5423 60.0006 32.0000 1.9941 1.9951 418.5724 418.8080 0.0353 -1.0000 -1.0000 4745615 1578750462.70 151.5423 60.0006 32.0000 1.9943 1.9953 418.6735 418.9089 0.0353 -1.0000 -1.0000 4746302 1578750462.80 151.5423 60.0006 32.0000 1.9946 1.9955 418.6225 418.8582 0.0353 -1.0000 -1.0000 4746365 1578750462.90 151.5423 60.0006 32.0000 1.9951 1.9960 418.5148 418.7497 0.0352 -1.0000 -1.0000 4746428 1578750463.00 151.5413 60.0006 32.0000 1.9939 1.9949 418.6145 418.8501 0.0353 -1.0000 -1.0000 4746490 1578750463.10 151.5413 60.0006 32.0000 1.9938 1.9948 418.7538 418.9890 0.0352 -1.0000 -1.0000 4746568 1578750463.20 151.5413 60.0006 32.0000 1.9938 1.9948 418.7038 418.9402 0.0355 -1.0000 -1.0000 4746631 1578750463.30 151.5413 60.0006 32.0000 1.9941 1.9950 418.5920 418.8279 0.0353 -1.0000 -1.0000 4746693 1578750463.40 151.5413 60.0006 32.0000 1.9939 1.9948 418.4246 418.6603 0.0354 -1.0000 -1.0000 4746756 1578750463.50 151.4870 60.0006 32.0000 1.9950 1.9959 418.5286 418.7638 0.0352 -1.0000 -1.0000 4746834 1578750463.60 151.4870 60.0006 32.0000 1.9937 1.9946 418.7318 418.9658 0.0351 -1.0000 -1.0000 4746896 1578750463.70 151.4870 60.0006 32.0000 1.9934 1.9943 418.6227 418.8578 0.0353 -1.0000 -1.0000 4747084 1578750463.80 151.4870 60.0006 32.0000 1.9950 1.9959 418.4157 418.6513 0.0353 -1.0000 -1.0000 4747162 1578750463.90 151.4870 60.0006 32.0000 1.9953 1.9962 418.4335 418.6703 0.0355 -1.0000 -1.0000 4747209 1578750464.00 151.4813 60.0006 32.0000 1.9939 1.9949 418.5076 418.7434 0.0354 -1.0000 -1.0000 4747287 1578750464.10 151.4417 60.0006 32.0000 1.9935 1.9944 418.6514 418.8877 0.0353 -1.0000 -1.0000 4747349 1578750464.20 151.4417 60.0006 32.0000 1.9944 1.9954 418.5742 418.8095 0.0353 -1.0000 -1.0000 4747584 1578750464.30 151.4417 60.0006 32.0000 1.9950 1.9960 418.4450 418.6810 0.0354 -1.0000 -1.0000 4747646 1578750464.40 151.4417 60.0006 32.0000 1.9946 1.9956 418.4680 418.7037 0.0353 -1.0000 -1.0000 4747724 1578750464.50 151.4417 60.0006 32.0000 1.9937 1.9947 418.6041 418.8403 0.0355 -1.0000 -1.0000 4747787 1578750464.60 151.4437 60.0007 32.0000 1.9943 1.9952 418.7267 418.9619 0.0353 -1.0000 -1.0000 4747849 1578750464.70 151.4437 60.0007 32.0000 1.9946 1.9956 418.5718 418.8070 0.0352 -1.0000 -1.0000 4748084 1578750464.80 151.4437 60.0007 32.0000 1.9953 1.9962 418.4368 418.6725 0.0354 -1.0000 -1.0000 4748146 1578750464.90 151.4437 60.0007 32.0000 1.9947 1.9956 418.6031 418.8387 0.0353 -1.0000 -1.0000 4748224 1578750465.00 151.4437 60.0007 32.0000 1.9942 1.9951 418.7047 418.9405 0.0353 -1.0000 -1.0000 4748287 1578750465.10 151.4367 60.0007 32.0000 1.9954 1.9963 418.5109 418.7457 0.0351 -1.0000 -1.0000 4748349 1578750465.20 151.4052 60.0007 32.0000 1.9945 1.9954 418.3838 418.6189 0.0353 -1.0000 -1.0000 4748412 1578750465.30 151.4052 60.0007 32.0000 1.9940 1.9949 418.6164 418.8519 0.0352 -1.0000 -1.0000 4748568 1578750465.40 151.4052 60.0007 32.0000 1.9933 1.9942 418.7050 418.9401 0.0353 -1.0000 -1.0000 4748631 1578750465.50 151.4052 60.0007 32.0000 1.9940 1.9949 418.6044 418.8398 0.0353 -1.0000 -1.0000 4748709 1578750465.60 151.4052 60.0007 32.0000 1.9940 1.9949 418.4573 418.6924 0.0353 -1.0000 -1.0000 4748771 1578750465.70 151.4700 60.0007 32.0000 1.9944 1.9953 418.5293 418.7645 0.0353 -1.0000 -1.0000 4748834 1578750465.80 151.4700 60.0007 32.0000 1.9939 1.9948 418.6030 418.8385 0.0353 -1.0000 -1.0000 4749334 1578750465.90 151.4700 60.0007 32.0000 1.9942 1.9951 418.6466 418.8824 0.0353 -1.0000 -1.0000 4749396 1578750466.00 151.4700 60.0007 32.0000 1.9939 1.9949 418.6130 418.8480 0.0352 -1.0000 -1.0000 4749459 1578750466.10 151.4700 60.0007 32.0000 1.9944 1.9953 418.4724 418.7068 0.0351 -1.0000 -1.0000 4749522 1578750466.20 151.4745 60.0007 32.0000 1.9938 1.9947 418.5704 418.8067 0.0354 -1.0000 -1.0000 4749584 1578750466.30 151.5390 60.0007 32.0000 1.9942 1.9951 418.6422 418.8785 0.0354 -1.0000 -1.0000 4749834 1578750466.40 151.5390 60.0007 32.0000 1.9940 1.9950 418.6260 418.8625 0.0355 -1.0000 -1.0000 4749896 1578750466.50 151.5390 60.0007 32.0000 1.9941 1.9950 418.4840 418.7185 0.0352 -1.0000 -1.0000 4749959 1578750466.60 151.5390 60.0007 32.0000 1.9950 1.9960 418.3932 418.6283 0.0353 -1.0000 -1.0000 4750037 1578750466.70 151.5390 60.0007 32.0000 1.9943 1.9952 418.5393 418.7759 0.0355 -1.0000 -1.0000 4750099 1578750466.80 151.3931 60.0007 32.0000 1.9936 1.9945 418.6620 418.8970 0.0352 -1.0000 -1.0000 4750818 1578750466.90 151.3931 60.0007 32.0000 1.9946 1.9956 418.5428 418.7782 0.0353 -1.0000 -1.0000 4750896 1578750467.00 151.3931 60.0007 32.0000 1.9946 1.9955 418.4271 418.6624 0.0353 -1.0000 -1.0000 4750959 1578750467.10 151.3931 60.0007 32.0000 1.9950 1.9959 418.3903 418.6257 0.0353 -1.0000 -1.0000 4751021 1578750467.20 151.3931 60.0007 32.0000 1.9946 1.9956 418.6806 418.9168 0.0354 -1.0000 -1.0000 4751084 1578750467.30 151.4596 60.0007 32.0000 1.9956 1.9965 418.5728 418.8092 0.0354 -1.0000 -1.0000 4751146 1578750467.40 151.5039 60.0007 32.0000 1.9951 1.9961 418.4991 418.7357 0.0355 -1.0000 -1.0000 4751209 1578750467.50 151.5039 60.0007 32.0000 1.9946 1.9955 418.6209 418.8569 0.0353 -1.0000 -1.0000 4751287 1578750467.60 151.5039 60.0007 32.0000 1.9935 1.9944 418.6620 418.8977 0.0354 -1.0000 -1.0000 4751349 1578750467.70 151.5039 60.0007 32.0000 1.9943 1.9952 418.5805 418.8173 0.0355 -1.0000 -1.0000 4751412 1578750467.80 151.5535 60.0007 32.0000 1.9951 1.9960 418.3552 418.5906 0.0353 -1.0000 -1.0000 4751553 1578750467.90 151.5991 60.0007 32.0000 1.9935 1.9945 418.4808 418.7156 0.0352 -1.0000 -1.0000 4751615 1578750468.00 151.5991 60.0007 32.0000 1.9944 1.9953 418.7337 418.9699 0.0355 -1.0000 -1.0000 4751678 1578750468.10 151.5991 60.0007 32.0000 1.9939 1.9948 418.6921 418.9275 0.0354 -1.0000 -1.0000 4751740 1578750468.20 151.5991 60.0007 32.0000 1.9937 1.9947 418.6228 418.8588 0.0352 -1.0000 -1.0000 4751803 1578750468.30 151.5991 60.0007 32.0000 1.9946 1.9956 418.6118 418.8472 0.0354 -1.0000 -1.0000 4752052 1578750468.40 151.4639 60.0007 32.0000 1.9938 1.9947 418.7305 418.9669 0.0354 -1.0000 -1.0000 4752115 1578750468.50 151.4639 60.0007 32.0000 1.9933 1.9943 418.6894 418.9252 0.0353 -1.0000 -1.0000 4752177 1578750468.60 151.4639 60.0007 32.0000 1.9939 1.9948 418.6144 418.8499 0.0354 -1.0000 -1.0000 4752256 1578750468.70 151.4639 60.0007 32.0000 1.9948 1.9957 418.3945 418.6297 0.0353 -1.0000 -1.0000 4752318 1578750468.80 151.4639 60.0007 32.0000 1.9942 1.9951 418.4150 418.6507 0.0353 -1.0000 -1.0000 4752381 1578750468.90 151.4493 60.0007 32.0000 1.9939 1.9949 418.7228 418.9581 0.0353 -1.0000 -1.0000 4752459 1578750469.00 151.4080 60.0007 32.0000 1.9944 1.9953 418.6803 418.9164 0.0353 -1.0000 -1.0000 4752506 1578750469.10 151.4080 60.0007 32.0000 1.9950 1.9959 418.5534 418.7884 0.0353 -1.0000 -1.0000 4752584 1578750469.20 151.4080 60.0007 32.0000 1.9949 1.9958 418.4841 418.7190 0.0352 -1.0000 -1.0000 4752646 1578750469.30 151.4080 60.0007 32.0000 1.9945 1.9954 418.3591 418.5944 0.0353 -1.0000 -1.0000 4752724 1578750469.40 151.4080 60.0007 32.0000 1.9937 1.9946 418.6571 418.8924 0.0353 -1.0000 -1.0000 4752818 1578750469.50 151.4589 60.0007 32.0000 1.9948 1.9957 418.5748 418.8108 0.0354 -1.0000 -1.0000 4752896 1578750469.60 151.4589 60.0007 32.0000 1.9947 1.9956 418.4281 418.6636 0.0353 -1.0000 -1.0000 4752959 1578750469.70 151.4589 60.0007 32.0000 1.9941 1.9950 418.5192 418.7544 0.0352 -1.0000 -1.0000 4753021 1578750469.80 151.4589 60.0007 32.0000 1.9935 1.9944 418.6652 418.9002 0.0352 -1.0000 -1.0000 4753099 1578750469.90 151.4589 60.0007 32.0000 1.9937 1.9946 418.5940 418.8293 0.0353 -1.0000 -1.0000 4753318 1578750470.00 151.4994 60.0007 32.0000 1.9943 1.9952 418.6226 418.8582 0.0353 -1.0000 -1.0000 4753381 1578750470.10 151.5496 60.0008 32.0000 1.9945 1.9954 418.4304 418.6657 0.0352 -1.0000 -1.0000 4753459 1578750470.20 151.5496 60.0008 32.0000 1.9943 1.9952 418.6063 418.8405 0.0351 -1.0000 -1.0000 4753522 1578750470.30 151.5496 60.0008 32.0000 1.9942 1.9951 418.6853 418.9226 0.0355 -1.0000 -1.0000 4753584 1578750470.40 151.5496 60.0008 32.0000 1.9941 1.9951 418.4273 418.6633 0.0354 -1.0000 -1.0000 4753834 1578750470.50 151.5496 60.0008 32.0000 1.9945 1.9954 418.4618 418.6983 0.0355 -1.0000 -1.0000 4753896 1578750470.60 151.4556 60.0008 32.0000 1.9937 1.9946 418.6732 418.9095 0.0354 -1.0000 -1.0000 4753959 1578750470.70 151.4249 60.0008 32.0000 1.9936 1.9945 418.5998 418.8347 0.0353 -1.0000 -1.0000 4754022 1578750470.80 151.4249 60.0008 32.0000 1.9942 1.9952 418.4883 418.7239 0.0353 -1.0000 -1.0000 4754084 1578750470.90 151.4249 60.0008 32.0000 1.9940 1.9949 418.5430 418.7782 0.0353 -1.0000 -1.0000 4754349 1578750471.00 151.4249 60.0008 32.0000 1.9938 1.9947 418.6953 418.9311 0.0354 -1.0000 -1.0000 4754412 1578750471.10 151.4249 60.0008 32.0000 1.9932 1.9941 418.6405 418.8766 0.0353 -1.0000 -1.0000 4754474 1578750471.20 151.4951 60.0008 32.0000 1.9947 1.9956 418.5673 418.8031 0.0354 -1.0000 -1.0000 4754552 1578750471.30 151.4951 60.0008 32.0000 1.9947 1.9956 418.4730 418.7085 0.0353 -1.0000 -1.0000 4754615 1578750471.40 151.4951 60.0008 32.0000 1.9944 1.9953 418.5637 418.7996 0.0354 -1.0000 -1.0000 4754787 1578750471.50 151.4951 60.0008 32.0000 1.9941 1.9950 418.6764 418.9127 0.0354 -1.0000 -1.0000 4754865 1578750471.60 151.4951 60.0008 32.0000 1.9938 1.9948 418.7337 418.9691 0.0353 -1.0000 -1.0000 4754928 1578750471.70 151.4760 60.0008 32.0000 1.9942 1.9952 418.5650 418.8004 0.0353 -1.0000 -1.0000 4754990 1578750471.80 151.4407 60.0008 32.0000 1.9935 1.9944 418.6676 418.9025 0.0352 -1.0000 -1.0000 4755052 1578750471.90 151.4407 60.0008 32.0000 1.9934 1.9944 418.7561 418.9914 0.0353 -1.0000 -1.0000 4755599 1578750472.00 151.4407 60.0008 32.0000 1.9944 1.9953 418.6611 418.8956 0.0352 -1.0000 -1.0000 4755662 1578750472.10 151.4407 60.0008 32.0000 1.9944 1.9954 418.4600 418.6952 0.0353 -1.0000 -1.0000 4755724 1578750472.20 151.4407 60.0008 32.0000 1.9943 1.9952 418.5596 418.7957 0.0354 -1.0000 -1.0000 4755787 1578750472.30 151.5503 60.0008 32.0000 1.9934 1.9944 418.7441 418.9791 0.0352 -1.0000 -1.0000 4755849 1578750472.40 151.5574 60.0008 32.0000 1.9942 1.9951 418.6961 418.9315 0.0353 -1.0000 -1.0000 4755928 1578750472.50 151.5574 60.0008 32.0000 1.9947 1.9956 418.4873 418.7234 0.0354 -1.0000 -1.0000 4756146 1578750472.60 151.5574 60.0008 32.0000 1.9942 1.9951 418.5013 418.7364 0.0353 -1.0000 -1.0000 4756224 1578750472.70 151.5574 60.0008 32.0000 1.9930 1.9939 418.6497 418.8848 0.0352 -1.0000 -1.0000 4756287 1578750472.80 151.5473 60.0008 32.0000 1.9937 1.9947 418.8492 419.0853 0.0354 -1.0000 -1.0000 4756349 1578750472.90 151.5030 60.0008 32.0000 1.9947 1.9956 418.4239 418.6593 0.0353 -1.0000 -1.0000 4756428 1578750473.00 151.5030 60.0008 32.0000 1.9945 1.9954 418.4556 418.6906 0.0352 -1.0000 -1.0000 4756865 1578750473.10 151.5030 60.0008 32.0000 1.9945 1.9954 418.4935 418.7295 0.0354 -1.0000 -1.0000 4756928 1578750473.20 151.5030 60.0008 32.0000 1.9943 1.9952 418.6832 418.9185 0.0353 -1.0000 -1.0000 4757006 1578750473.30 151.5030 60.0008 32.0000 1.9952 1.9961 418.5426 418.7778 0.0353 -1.0000 -1.0000 4757068 1578750473.40 151.4822 60.0008 32.0000 1.9946 1.9956 418.3954 418.6305 0.0353 -1.0000 -1.0000 4757131 1578750473.50 151.4822 60.0008 32.0000 1.9937 1.9947 418.4601 418.6956 0.0353 -1.0000 -1.0000 4757193 1578750473.60 151.4822 60.0008 32.0000 1.9935 1.9944 418.6754 418.9100 0.0352 -1.0000 -1.0000 4757256 1578750473.70 151.4822 60.0008 32.0000 1.9942 1.9951 418.6563 418.8916 0.0353 -1.0000 -1.0000 4757318 1578750473.80 151.4822 60.0008 32.0000 1.9953 1.9962 418.4313 418.6662 0.0353 -1.0000 -1.0000 4757396 1578750473.90 151.6079 60.0008 32.0000 1.9951 1.9960 418.5099 418.7456 0.0354 -1.0000 -1.0000 4757459 1578750474.00 151.6376 60.0008 32.0000 1.9949 1.9958 418.5999 418.8347 0.0351 -1.0000 -1.0000 4757522 1578750474.10 151.6376 60.0008 32.0000 1.9947 1.9956 418.5354 418.7707 0.0353 -1.0000 -1.0000 4757599 1578750474.20 151.6376 60.0008 32.0000 1.9948 1.9957 418.5422 418.7775 0.0354 -1.0000 -1.0000 4757662 1578750474.30 151.6376 60.0008 32.0000 1.9942 1.9951 418.5641 418.8005 0.0353 -1.0000 -1.0000 4757724 1578750474.40 151.6376 60.0008 32.0000 1.9943 1.9952 418.6398 418.8760 0.0354 -1.0000 -1.0000 4757803 1578750474.50 151.4382 60.0012 32.0000 1.9939 1.9948 418.5608 418.7964 0.0353 -1.0000 -1.0000 4757865 1578750474.60 151.4382 60.0012 32.0000 1.9939 1.9948 418.4988 418.7336 0.0352 -1.0000 -1.0000 4757928 1578750474.70 151.4382 60.0012 32.0000 1.9946 1.9955 418.3610 418.5956 0.0352 -1.0000 -1.0000 4757990 1578750474.80 151.4382 60.0012 32.0000 1.9937 1.9946 418.6805 418.9160 0.0353 -1.0000 -1.0000 4758052 1578750474.90 151.4382 60.0012 32.0000 1.9931 1.9941 418.6543 418.8893 0.0351 -1.0000 -1.0000 4758131 1578750475.00 151.4382 60.0012 32.0000 1.9936 1.9945 418.6691 418.9045 0.0353 -1.0000 -1.0000 4758365 1578750475.10 151.4382 60.0012 32.0000 1.9943 1.9952 418.4921 418.7274 0.0353 -1.0000 -1.0000 4758428 1578750475.20 151.4382 60.0012 32.0000 1.9942 1.9951 418.6237 418.8597 0.0355 -1.0000 -1.0000 4758490 1578750475.30 151.5281 60.0012 32.0000 1.9937 1.9947 418.7474 418.9839 0.0354 -1.0000 -1.0000 4758552 1578750475.40 151.5281 60.0012 32.0000 1.9935 1.9944 418.6212 418.8578 0.0354 -1.0000 -1.0000 4758615 1578750475.50 151.5281 60.0012 32.0000 1.9943 1.9953 418.4943 418.7294 0.0353 -1.0000 -1.0000 4758693 1578750475.60 151.5281 60.0012 32.0000 1.9936 1.9946 418.5651 418.8002 0.0352 -1.0000 -1.0000 4758865 1578750475.70 151.5281 60.0012 32.0000 1.9935 1.9944 418.6170 418.8527 0.0353 -1.0000 -1.0000 4758928 1578750475.80 151.5602 60.0012 32.0000 1.9945 1.9954 418.5576 418.7937 0.0354 -1.0000 -1.0000 4759006 1578750475.90 151.5666 60.0012 32.0000 1.9953 1.9962 418.5077 418.7429 0.0352 -1.0000 -1.0000 4759068 1578750476.00 151.5666 60.0012 32.0000 1.9949 1.9958 418.4730 418.7083 0.0353 -1.0000 -1.0000 4759131 1578750476.10 151.5666 60.0012 32.0000 1.9938 1.9948 418.6238 418.8587 0.0352 -1.0000 -1.0000 4759584 1578750476.20 151.5666 60.0012 32.0000 1.9940 1.9950 418.6383 418.8731 0.0351 -1.0000 -1.0000 4759631 1578750476.30 151.5666 60.0012 32.0000 1.9944 1.9954 418.5447 418.7797 0.0353 -1.0000 -1.0000 4759709 1578750476.40 151.4822 60.0012 32.0000 1.9940 1.9949 418.6391 418.8746 0.0353 -1.0000 -1.0000 4759771 1578750476.50 151.4822 60.0012 32.0000 1.9945 1.9954 418.6648 418.9009 0.0354 -1.0000 -1.0000 4759834 1578750476.60 151.4822 60.0012 32.0000 1.9941 1.9951 418.5662 418.8014 0.0352 -1.0000 -1.0000 4800068 1578750476.70 151.4822 60.0012 32.0000 1.9951 1.9960 418.3320 418.5669 0.0353 -1.0000 -1.0000 4800131 1578750476.80 151.4822 60.0012 32.0000 1.9943 1.9952 418.4991 418.7351 0.0354 -1.0000 -1.0000 4800193 1578750476.90 151.4754 60.0012 32.0000 1.9939 1.9949 418.6299 418.8657 0.0353 -1.0000 -1.0000 4800271 1578750477.00 151.4399 60.0012 32.0000 1.9945 1.9954 418.6659 418.9009 0.0353 -1.0000 -1.0000 4800334 1578750477.10 151.4399 60.0012 32.0000 1.9947 1.9957 418.4724 418.7079 0.0353 -1.0000 -1.0000 4800615 1578750477.20 151.4399 60.0012 32.0000 1.9951 1.9961 418.6099 418.8454 0.0353 -1.0000 -1.0000 4800693 1578750477.30 151.4399 60.0012 32.0000 1.9934 1.9943 418.6921 418.9283 0.0354 -1.0000 -1.0000 4800756 1578750477.40 151.4399 60.0012 32.0000 1.9948 1.9957 418.6701 418.9054 0.0353 -1.0000 -1.0000 4800818 1578750477.50 151.4989 60.0012 32.0000 1.9950 1.9959 418.4674 418.7023 0.0352 -1.0000 -1.0000 4800896 1578750477.60 151.4989 60.0012 32.0000 1.9937 1.9946 418.5730 418.8088 0.0354 -1.0000 -1.0000 4801068 1578750477.70 151.4989 60.0012 32.0000 1.9936 1.9945 418.6116 418.8466 0.0352 -1.0000 -1.0000 4801131 1578750477.80 151.4989 60.0012 32.0000 1.9943 1.9953 418.4306 418.6653 0.0351 -1.0000 -1.0000 4801209 1578750477.90 151.4989 60.0012 32.0000 1.9940 1.9949 418.4917 418.7261 0.0352 -1.0000 -1.0000 4801256 1578750478.00 151.5499 60.0012 32.0000 1.9936 1.9945 418.6700 418.9050 0.0352 -1.0000 -1.0000 4801334 1578750478.10 151.5835 60.0012 32.0000 1.9940 1.9949 418.6533 418.8888 0.0353 -1.0000 -1.0000 4801818 1578750478.20 151.5835 60.0012 32.0000 1.9943 1.9952 418.4922 418.7274 0.0352 -1.0000 -1.0000 4801881 1578750478.30 151.5835 60.0012 32.0000 1.9946 1.9955 418.4459 418.6802 0.0352 -1.0000 -1.0000 4801943 1578750478.40 151.5835 60.0012 32.0000 1.9943 1.9952 418.6342 418.8697 0.0353 -1.0000 -1.0000 4802021 1578750478.50 151.5835 60.0012 32.0000 1.9939 1.9948 418.7167 418.9527 0.0354 -1.0000 -1.0000 4802084 1578750478.60 151.5835 60.0012 32.0000 1.9944 1.9954 418.5177 418.7532 0.0352 -1.0000 -1.0000 4802334 1578750478.70 151.5279 60.0012 32.0000 1.9951 1.9960 418.4942 418.7294 0.0352 -1.0000 -1.0000 4802381 1578750478.80 151.5279 60.0012 32.0000 1.9944 1.9953 418.6379 418.8722 0.0352 -1.0000 -1.0000 4802459 1578750478.90 151.5279 60.0012 32.0000 1.9937 1.9946 418.7362 418.9714 0.0352 -1.0000 -1.0000 4802521 1578750479.00 151.5279 60.0012 32.0000 1.9956 1.9966 418.4756 418.7100 0.0352 -1.0000 -1.0000 4802584 1578750479.10 151.5279 60.0012 32.0000 1.9954 1.9963 418.4277 418.6634 0.0353 -1.0000 -1.0000 4802646 1578750479.20 151.5626 60.0012 32.0000 1.9944 1.9953 418.5843 418.8188 0.0352 -1.0000 -1.0000 4802724 1578750479.30 151.5768 60.0012 32.0000 1.9935 1.9945 418.6099 418.8451 0.0353 -1.0000 -1.0000 4802787 1578750479.40 151.5768 60.0012 32.0000 1.9938 1.9947 418.7461 418.9816 0.0353 -1.0000 -1.0000 4802849 1578750479.50 151.5768 60.0012 32.0000 1.9945 1.9954 418.5645 418.7998 0.0353 -1.0000 -1.0000 4802912 1578750479.60 151.5768 60.0012 32.0000 1.9950 1.9959 418.4062 418.6413 0.0352 -1.0000 -1.0000 4802974 1578750479.70 151.5768 60.0012 32.0000 1.9942 1.9951 418.5571 418.7919 0.0352 -1.0000 -1.0000 4803037 1578750479.80 151.5905 60.0014 32.0000 1.9932 1.9941 418.5756 418.8111 0.0353 -1.0000 -1.0000 4803115 1578750479.90 151.5905 60.0014 32.0000 1.9949 1.9959 418.4854 418.7211 0.0353 -1.0000 -1.0000 4803177 1578750480.00 151.5905 60.0014 32.0000 1.9943 1.9952 418.3236 418.5590 0.0352 -1.0000 -1.0000 4803240 1578750480.10 151.5905 60.0014 32.0000 1.9939 1.9948 418.5004 418.7353 0.0353 -1.0000 -1.0000 4803318 1578750480.20 151.5905 60.0014 32.0000 1.9939 1.9948 418.7038 418.9388 0.0353 -1.0000 -1.0000 4804162 1578750480.30 151.5760 60.0014 32.0000 1.9943 1.9952 418.5970 418.8336 0.0354 -1.0000 -1.0000 4804224 1578750480.40 151.5709 60.0014 32.0000 1.9949 1.9958 418.4071 418.6426 0.0353 -1.0000 -1.0000 4804303 1578750480.50 151.5709 60.0014 32.0000 1.9947 1.9957 418.5577 418.7937 0.0354 -1.0000 -1.0000 4804365 1578750480.60 151.5709 60.0014 32.0000 1.9936 1.9946 418.6800 418.9146 0.0352 -1.0000 -1.0000 4804428 1578750480.70 151.5709 60.0014 32.0000 1.9938 1.9948 418.5217 418.7572 0.0353 -1.0000 -1.0000 4804490 1578750480.80 151.5709 60.0014 32.0000 1.9943 1.9953 418.4193 418.6545 0.0352 -1.0000 -1.0000 4804568 1578750480.90 151.4989 60.0014 32.0000 1.9939 1.9948 418.5789 418.8147 0.0354 -1.0000 -1.0000 4804631 1578750481.00 151.4869 60.0014 32.0000 1.9936 1.9946 418.5581 418.7936 0.0353 -1.0000 -1.0000 4804693 1578750481.10 151.4869 60.0014 32.0000 1.9955 1.9964 418.4171 418.6519 0.0353 -1.0000 -1.0000 4804756 1578750481.20 151.4869 60.0014 32.0000 1.9947 1.9956 418.4207 418.6571 0.0355 -1.0000 -1.0000 4804834 1578750481.30 151.4869 60.0014 32.0000 1.9939 1.9948 418.5372 418.7717 0.0352 -1.0000 -1.0000 4804896 1578750481.40 151.4808 60.0014 32.0000 1.9941 1.9950 418.7650 419.0009 0.0353 -1.0000 -1.0000 4804959 1578750481.50 151.4212 60.0014 32.0000 1.9949 1.9959 418.4610 418.6965 0.0353 -1.0000 -1.0000 4805037 1578750481.60 151.4212 60.0014 32.0000 1.9934 1.9943 418.3610 418.5956 0.0352 -1.0000 -1.0000 4805099 1578750481.70 151.4212 60.0014 32.0000 1.9924 1.9933 418.4807 418.7150 0.0352 -1.0000 -1.0000 4805162 1578750481.80 151.4212 60.0014 32.0000 1.9932 1.9941 418.5761 418.8116 0.0354 -1.0000 -1.0000 4805240 1578750481.90 151.4212 60.0014 32.0000 1.9931 1.9941 418.6065 418.8403 0.0351 -1.0000 -1.0000 4805287 1578750482.00 151.4212 60.0014 32.0000 1.9940 1.9949 418.4934 418.7283 0.0353 -1.0000 -1.0000 4805349 1578750482.10 151.4212 60.0014 32.0000 1.9939 1.9948 418.4318 418.6674 0.0353 -1.0000 -1.0000 4805428 1578750482.20 151.4212 60.0014 32.0000 1.9934 1.9943 418.5852 418.8210 0.0353 -1.0000 -1.0000 4805490 1578750482.30 151.4212 60.0014 32.0000 1.9937 1.9946 418.5500 418.7851 0.0352 -1.0000 -1.0000 4805552 1578750482.40 151.4212 60.0014 32.0000 1.9946 1.9955 418.4271 418.6619 0.0353 -1.0000 -1.0000 4805631 1578750482.50 151.4212 60.0014 32.0000 1.9943 1.9952 418.4468 418.6814 0.0352 -1.0000 -1.0000 4805693 1578750482.60 151.4443 60.0014 32.0000 1.9933 1.9943 418.5361 418.7715 0.0353 -1.0000 -1.0000 4805771 1578750482.70 151.4551 60.0014 32.0000 1.9939 1.9948 418.6135 418.8488 0.0352 -1.0000 -1.0000 4805834 1578750482.80 151.4551 60.0014 32.0000 1.9942 1.9951 418.4045 418.6401 0.0353 -1.0000 -1.0000 4806896 1578750482.90 151.4551 60.0014 32.0000 1.9946 1.9955 418.4307 418.6653 0.0352 -1.0000 -1.0000 4806974 1578750483.00 151.4551 60.0014 32.0000 1.9954 1.9963 418.3636 418.5987 0.0352 -1.0000 -1.0000 4807037 1578750483.10 151.4551 60.0014 32.0000 1.9940 1.9949 418.6704 418.9061 0.0353 -1.0000 -1.0000 4807099 1578750483.20 151.5689 60.0014 32.0000 1.9940 1.9949 418.4964 418.7304 0.0351 -1.0000 -1.0000 4807178 1578750483.30 151.5689 60.0014 32.0000 1.9948 1.9957 418.4041 418.6393 0.0353 -1.0000 -1.0000 4807240 1578750483.40 151.5689 60.0014 32.0000 1.9938 1.9947 418.4428 418.6785 0.0353 -1.0000 -1.0000 4807303 1578750483.50 151.5689 60.0014 32.0000 1.9938 1.9947 418.5806 418.8162 0.0353 -1.0000 -1.0000 4807381 1578750483.60 151.5689 60.0014 32.0000 1.9942 1.9952 418.3874 418.6219 0.0352 -1.0000 -1.0000 4807443 1578750483.70 151.5689 60.0014 32.0000 1.9957 1.9966 418.4237 418.6595 0.0354 -1.0000 -1.0000 4807506 1578750483.80 151.5469 60.0014 32.0000 1.9944 1.9953 418.4327 418.6670 0.0352 -1.0000 -1.0000 4807896 1578750483.90 151.5469 60.0014 32.0000 1.9942 1.9951 418.5836 418.8201 0.0354 -1.0000 -1.0000 4807959 1578750484.00 151.5469 60.0014 32.0000 1.9951 1.9960 418.5020 418.7378 0.0353 -1.0000 -1.0000 4808022 1578750484.10 151.5469 60.0014 32.0000 1.9944 1.9954 418.4118 418.6472 0.0353 -1.0000 -1.0000 4808099 1578750484.20 151.5469 60.0014 32.0000 1.9938 1.9947 418.4199 418.6559 0.0354 -1.0000 -1.0000 4808162 1578750484.30 151.4194 60.0014 32.0000 1.9934 1.9943 418.5500 418.7855 0.0353 -1.0000 -1.0000 4808224 1578750484.40 151.4194 60.0014 32.0000 1.9942 1.9951 418.3482 418.5836 0.0353 -1.0000 -1.0000 4808287 1578750484.50 151.4194 60.0014 32.0000 1.9950 1.9959 418.4547 418.6900 0.0353 -1.0000 -1.0000 4808349 1578750484.60 151.4194 60.0014 32.0000 1.9944 1.9954 418.6019 418.8369 0.0352 -1.0000 -1.0000 4808428 1578750484.70 151.4194 60.0014 32.0000 1.9932 1.9941 418.5785 418.8137 0.0353 -1.0000 -1.0000 4808490 1578750484.80 151.4194 60.0014 32.0000 1.9937 1.9946 418.4193 418.6547 0.0353 -1.0000 -1.0000 4808552 1578750484.90 151.4194 60.0014 32.0000 1.9943 1.9952 418.4196 418.6538 0.0352 -1.0000 -1.0000 4808631 1578750485.00 151.4194 60.0014 32.0000 1.9934 1.9944 418.4488 418.6839 0.0353 -1.0000 -1.0000 4808693 1578750485.10 151.4194 60.0014 32.0000 1.9936 1.9945 418.6382 418.8741 0.0354 -1.0000 -1.0000 4808756 1578750485.20 151.4194 60.0014 32.0000 1.9935 1.9945 418.6563 418.8914 0.0353 -1.0000 -1.0000 4808818 1578750485.30 151.4194 60.0014 32.0000 1.9946 1.9955 418.4166 418.6525 0.0353 -1.0000 -1.0000 4808881 1578750485.40 151.4634 60.0014 32.0000 1.9943 1.9952 418.4131 418.6487 0.0353 -1.0000 -1.0000 4808943 1578750485.50 151.4634 60.0014 32.0000 1.9934 1.9944 418.5196 418.7544 0.0352 -1.0000 -1.0000 4809021 1578750485.60 151.5885 60.0014 32.0000 1.9942 1.9951 418.5512 418.7867 0.0352 -1.0000 -1.0000 4809084 1578750485.70 151.5953 60.0014 32.0000 1.9952 1.9961 418.4528 418.6880 0.0354 -1.0000 -1.0000 4809146 1578750485.80 151.5953 60.0014 32.0000 1.9947 1.9956 418.4320 418.6666 0.0351 -1.0000 -1.0000 4809224 1578750485.90 151.5953 60.0014 32.0000 1.9932 1.9941 418.6645 418.8985 0.0351 -1.0000 -1.0000 4809287 1578750486.00 151.5953 60.0014 32.0000 1.9938 1.9947 418.6476 418.8821 0.0352 -1.0000 -1.0000 4809349 1578750486.10 151.5953 60.0014 32.0000 1.9948 1.9957 418.4665 418.7022 0.0354 -1.0000 -1.0000 4809412 1578750486.20 151.5953 60.0014 32.0000 1.9945 1.9954 418.4680 418.7018 0.0351 -1.0000 -1.0000 4809490 1578750486.30 151.5953 60.0014 32.0000 1.9934 1.9943 418.5233 418.7583 0.0353 -1.0000 -1.0000 4809552 1578750486.40 151.5953 60.0014 32.0000 1.9937 1.9946 418.6263 418.8617 0.0353 -1.0000 -1.0000 4809834 1578750486.50 151.5953 60.0014 32.0000 1.9933 1.9942 418.6007 418.8360 0.0353 -1.0000 -1.0000 4809896 1578750486.60 151.5953 60.0014 32.0000 1.9940 1.9950 418.4640 418.6992 0.0352 -1.0000 -1.0000 4809975 1578750486.70 151.3968 60.0014 32.0000 1.9940 1.9949 418.5338 418.7683 0.0352 -1.0000 -1.0000 4810037 1578750486.80 151.3968 60.0014 32.0000 1.9930 1.9939 418.6268 418.8617 0.0352 -1.0000 -1.0000 4810099 1578750486.90 151.3968 60.0014 32.0000 1.9941 1.9950 418.5620 418.7963 0.0351 -1.0000 -1.0000 4810490 1578750487.00 151.3968 60.0014 32.0000 1.9938 1.9947 418.4693 418.7043 0.0353 -1.0000 -1.0000 4810552 1578750487.10 151.3968 60.0014 32.0000 1.9944 1.9953 418.3749 418.6097 0.0352 -1.0000 -1.0000 4810615 1578750487.20 151.3968 60.0014 32.0000 1.9942 1.9951 418.5759 418.8112 0.0353 -1.0000 -1.0000 4810678 1578750487.30 151.4775 60.0014 32.0000 1.9927 1.9936 418.6987 418.9349 0.0354 -1.0000 -1.0000 4810740 1578750487.40 151.4775 60.0014 32.0000 1.9941 1.9950 418.4409 418.6761 0.0352 -1.0000 -1.0000 4811131 1578750487.50 151.4775 60.0014 32.0000 1.9951 1.9960 418.3504 418.5858 0.0353 -1.0000 -1.0000 4811209 1578750487.60 151.4775 60.0014 32.0000 1.9943 1.9952 418.5870 418.8213 0.0351 -1.0000 -1.0000 4811272 1578750487.70 151.4775 60.0014 32.0000 1.9940 1.9950 418.6668 418.9018 0.0352 -1.0000 -1.0000 4811334 1578750487.80 151.5520 60.0014 32.0000 1.9944 1.9953 418.5444 418.7791 0.0352 -1.0000 -1.0000 4811412 1578750487.90 151.5792 60.0014 32.0000 1.9946 1.9956 418.3676 418.6022 0.0352 -1.0000 -1.0000 4811834 1578750488.00 151.5792 60.0014 32.0000 1.9947 1.9956 418.5501 418.7855 0.0353 -1.0000 -1.0000 4811896 1578750488.10 151.5792 60.0014 32.0000 1.9942 1.9952 418.6078 418.8435 0.0353 -1.0000 -1.0000 4811975 1578750488.20 151.5792 60.0014 32.0000 1.9951 1.9960 418.5725 418.8084 0.0353 -1.0000 -1.0000 4812037 1578750488.30 151.5792 60.0014 32.0000 1.9945 1.9954 418.3813 418.6159 0.0352 -1.0000 -1.0000 4812099 1578750488.40 151.5957 60.0014 32.0000 1.9946 1.9955 418.5934 418.8289 0.0353 -1.0000 -1.0000 4812178 1578750488.50 151.5957 60.0014 32.0000 1.9930 1.9939 418.6190 418.8541 0.0352 -1.0000 -1.0000 4812240 1578750488.60 151.5957 60.0014 32.0000 1.9938 1.9948 418.5752 418.8098 0.0352 -1.0000 -1.0000 4812318 1578750488.70 151.5957 60.0014 32.0000 1.9950 1.9959 418.4119 418.6472 0.0353 -1.0000 -1.0000 4812381 1578750488.80 151.5957 60.0014 32.0000 1.9953 1.9963 418.5220 418.7583 0.0354 -1.0000 -1.0000 4812443 1578750488.90 151.5540 60.0014 32.0000 1.9939 1.9948 418.5712 418.8067 0.0353 -1.0000 -1.0000 4812834 1578750489.00 151.5496 60.0014 32.0000 1.9948 1.9957 418.4610 418.6965 0.0353 -1.0000 -1.0000 4812881 1578750489.10 151.5496 60.0014 32.0000 1.9951 1.9961 418.3948 418.6307 0.0354 -1.0000 -1.0000 4812959 1578750489.20 151.5496 60.0014 32.0000 1.9944 1.9953 418.5727 418.8083 0.0353 -1.0000 -1.0000 4813021 1578750489.30 151.5496 60.0014 32.0000 1.9943 1.9953 418.6422 418.8769 0.0352 -1.0000 -1.0000 4813084 1578750489.40 151.5496 60.0014 32.0000 1.9951 1.9960 418.5203 418.7563 0.0355 -1.0000 -1.0000 4813146 1578750489.50 151.5496 60.0014 32.0000 1.9957 1.9966 418.4169 418.6522 0.0353 -1.0000 -1.0000 4813224 1578750489.60 151.5532 60.0013 32.0000 1.9947 1.9956 418.6396 418.8752 0.0353 -1.0000 -1.0000 4813287 1578750489.70 151.5562 60.0011 32.0000 1.9931 1.9941 418.5999 418.8351 0.0352 -1.0000 -1.0000 4813349 1578750489.80 151.5562 60.0011 32.0000 1.9950 1.9959 418.4220 418.6562 0.0351 -1.0000 -1.0000 4813428 1578750489.90 151.5562 60.0011 32.0000 1.9946 1.9955 418.5041 418.7390 0.0353 -1.0000 -1.0000 4813490 1578750490.00 151.5562 60.0011 32.0000 1.9944 1.9953 418.6302 418.8657 0.0353 -1.0000 -1.0000 4813662 1578750490.10 151.5562 60.0011 32.0000 1.9944 1.9953 418.4877 418.7231 0.0353 -1.0000 -1.0000 4813740 1578750490.20 151.5562 60.0011 32.0000 1.9947 1.9956 418.4634 418.6981 0.0352 -1.0000 -1.0000 4813787 1578750490.30 151.5110 60.0011 32.0000 1.9942 1.9951 418.5331 418.7681 0.0353 -1.0000 -1.0000 4813865 1578750490.40 151.4769 60.0011 32.0000 1.9939 1.9948 418.6789 418.9145 0.0353 -1.0000 -1.0000 4813928 1578750490.50 151.4769 60.0011 32.0000 1.9942 1.9951 418.5796 418.8141 0.0352 -1.0000 -1.0000 4814302 1578750490.60 151.4769 60.0011 32.0000 1.9942 1.9952 418.3367 418.5723 0.0353 -1.0000 -1.0000 4814381 1578750490.70 151.4769 60.0011 32.0000 1.9941 1.9950 418.3818 418.6158 0.0350 -1.0000 -1.0000 4814443 1578750490.80 151.4769 60.0011 32.0000 1.9937 1.9946 418.5313 418.7663 0.0352 -1.0000 -1.0000 4814506 1578750490.90 151.4769 60.0011 32.0000 1.9940 1.9949 418.6227 418.8576 0.0352 -1.0000 -1.0000 4814584 1578750491.00 151.4769 60.0011 32.0000 1.9940 1.9949 418.4405 418.6757 0.0353 -1.0000 -1.0000 4814646 1578750491.10 151.4769 60.0011 32.0000 1.9949 1.9958 418.3217 418.5569 0.0353 -1.0000 -1.0000 4814709 1578750491.20 151.4769 60.0011 32.0000 1.9948 1.9957 418.4579 418.6928 0.0353 -1.0000 -1.0000 4814787 1578750491.30 151.4769 60.0011 32.0000 1.9952 1.9961 418.5321 418.7678 0.0353 -1.0000 -1.0000 4814849 1578750491.40 151.4769 60.0011 32.0000 1.9946 1.9956 418.4116 418.6468 0.0353 -1.0000 -1.0000 4814912 1578750491.50 151.4769 60.0011 32.0000 1.9946 1.9955 418.4809 418.7156 0.0352 -1.0000 -1.0000 4815099 1578750491.60 151.5479 60.0011 32.0000 1.9945 1.9955 418.6478 418.8835 0.0353 -1.0000 -1.0000 4815162 1578750491.70 151.5479 60.0011 32.0000 1.9944 1.9953 418.6387 418.8738 0.0353 -1.0000 -1.0000 4815224 1578750491.80 151.5479 60.0011 32.0000 1.9948 1.9957 418.5074 418.7433 0.0353 -1.0000 -1.0000 4815287 1578750491.90 151.5479 60.0011 32.0000 1.9955 1.9964 418.3857 418.6206 0.0353 -1.0000 -1.0000 4815365 1578750492.00 151.5479 60.0011 32.0000 1.9948 1.9957 418.5227 418.7577 0.0352 -1.0000 -1.0000 4815428 1578750492.10 151.5479 60.0011 32.0000 1.9940 1.9949 418.5931 418.8275 0.0352 -1.0000 -1.0000 4815506 1578750492.20 151.4734 60.0011 32.0000 1.9947 1.9956 418.5189 418.7541 0.0352 -1.0000 -1.0000 4815568 1578750492.30 151.4734 60.0011 32.0000 1.9947 1.9956 418.3600 418.5952 0.0353 -1.0000 -1.0000 4815631 1578750492.40 151.4734 60.0011 32.0000 1.9944 1.9953 418.6211 418.8560 0.0351 -1.0000 -1.0000 4815693 1578750492.50 151.4734 60.0011 32.0000 1.9944 1.9953 418.5852 418.8190 0.0352 -1.0000 -1.0000 4815865 1578750492.60 151.4734 60.0011 32.0000 1.9946 1.9955 418.4528 418.6895 0.0354 -1.0000 -1.0000 4815943 1578750492.70 151.5652 60.0011 32.0000 1.9944 1.9954 418.3924 418.6278 0.0353 -1.0000 -1.0000 4816006 1578750492.80 151.5652 60.0011 32.0000 1.9941 1.9951 418.5816 418.8173 0.0353 -1.0000 -1.0000 4816068 1578750492.90 151.5652 60.0011 32.0000 1.9935 1.9944 418.6292 418.8648 0.0354 -1.0000 -1.0000 4816146 1578750493.00 151.5652 60.0011 32.0000 1.9937 1.9946 418.5661 418.8017 0.0353 -1.0000 -1.0000 4816709 1578750493.10 151.5652 60.0011 32.0000 1.9943 1.9953 418.4380 418.6743 0.0354 -1.0000 -1.0000 4816771 1578750493.20 151.5444 60.0011 32.0000 1.9934 1.9944 418.4027 418.6378 0.0353 -1.0000 -1.0000 4816849 1578750493.30 151.5284 60.0011 32.0000 1.9941 1.9950 418.5185 418.7537 0.0353 -1.0000 -1.0000 4816896 1578750493.40 151.5284 60.0011 32.0000 1.9932 1.9941 418.6119 418.8463 0.0352 -1.0000 -1.0000 4816974 1578750493.50 151.5284 60.0011 32.0000 1.9952 1.9961 418.5173 418.7526 0.0352 -1.0000 -1.0000 4817037 1578750493.60 151.5284 60.0011 32.0000 1.9944 1.9953 418.5118 418.7466 0.0352 -1.0000 -1.0000 4817099 1578750493.70 151.5284 60.0011 32.0000 1.9944 1.9953 418.6523 418.8879 0.0353 -1.0000 -1.0000 4817162 1578750493.80 151.5284 60.0011 32.0000 1.9945 1.9954 418.6114 418.8468 0.0353 -1.0000 -1.0000 4817240 1578750493.90 151.4244 60.0011 32.0000 1.9946 1.9955 418.4346 418.6693 0.0352 -1.0000 -1.0000 4817303 1578750494.00 151.4244 60.0011 32.0000 1.9943 1.9952 418.4408 418.6754 0.0352 -1.0000 -1.0000 4817365 1578750494.10 151.4244 60.0011 32.0000 1.9937 1.9946 418.5278 418.7638 0.0354 -1.0000 -1.0000 4817443 1578750494.20 151.4244 60.0011 32.0000 1.9943 1.9952 418.7109 418.9458 0.0351 -1.0000 -1.0000 4817506 1578750494.30 151.4244 60.0011 32.0000 1.9952 1.9961 418.4083 418.6418 0.0351 -1.0000 -1.0000 4817568 1578750494.40 151.4391 60.0011 32.0000 1.9949 1.9958 418.4121 418.6469 0.0352 -1.0000 -1.0000 4817631 1578750494.50 151.4425 60.0011 32.0000 1.9941 1.9950 418.5870 418.8220 0.0352 -1.0000 -1.0000 4817693 1578750494.60 151.4425 60.0011 32.0000 1.9933 1.9942 418.6054 418.8414 0.0354 -1.0000 -1.0000 4818084 1578750494.70 151.4425 60.0011 32.0000 1.9944 1.9953 418.3545 418.5898 0.0352 -1.0000 -1.0000 4818146 1578750494.80 151.4425 60.0011 32.0000 1.9949 1.9958 418.4899 418.7239 0.0352 -1.0000 -1.0000 4818209 1578750494.90 151.4425 60.0011 32.0000 1.9936 1.9945 418.5802 418.8156 0.0353 -1.0000 -1.0000 4818287 1578750495.00 151.5094 60.0011 32.0000 1.9946 1.9955 418.5637 418.7997 0.0354 -1.0000 -1.0000 4818349 1578750495.10 151.5094 60.0011 32.0000 1.9946 1.9955 418.4161 418.6515 0.0353 -1.0000 -1.0000 4818584 1578750495.20 151.5094 60.0011 32.0000 1.9939 1.9949 418.4451 418.6807 0.0353 -1.0000 -1.0000 4818662 1578750495.30 151.5094 60.0011 32.0000 1.9937 1.9946 418.5659 418.8010 0.0353 -1.0000 -1.0000 4818724 1578750495.40 151.5094 60.0011 32.0000 1.9928 1.9938 418.6604 418.8967 0.0354 -1.0000 -1.0000 4818787 1578750495.50 151.4439 60.0011 32.0000 1.9940 1.9950 418.4778 418.7125 0.0351 -1.0000 -1.0000 4818849 1578750495.60 151.4383 60.0011 32.0000 1.9943 1.9952 418.4150 418.6499 0.0353 -1.0000 -1.0000 4819068 1578750495.70 151.4383 60.0011 32.0000 1.9948 1.9957 418.3696 418.6049 0.0353 -1.0000 -1.0000 4819131 1578750495.80 151.4383 60.0011 32.0000 1.9944 1.9953 418.4434 418.6778 0.0351 -1.0000 -1.0000 4819193 1578750495.90 151.4383 60.0011 32.0000 1.9948 1.9957 418.5150 418.7509 0.0355 -1.0000 -1.0000 4819256 1578750496.00 151.4383 60.0011 32.0000 1.9947 1.9956 418.3333 418.5685 0.0353 -1.0000 -1.0000 4819318 1578750496.10 151.4383 60.0011 32.0000 1.9943 1.9952 418.4229 418.6581 0.0352 -1.0000 -1.0000 4819568 1578750496.20 151.4838 60.0011 32.0000 1.9933 1.9942 418.5276 418.7626 0.0352 -1.0000 -1.0000 4819631 1578750496.30 151.4838 60.0011 32.0000 1.9945 1.9954 418.5908 418.8254 0.0352 -1.0000 -1.0000 4819693 1578750496.40 151.4838 60.0011 32.0000 1.9932 1.9941 418.4541 418.6896 0.0354 -1.0000 -1.0000 4819771 1578750496.50 151.4838 60.0011 32.0000 1.9940 1.9950 418.4096 418.6456 0.0354 -1.0000 -1.0000 4819818 1578750496.60 151.4838 60.0011 32.0000 1.9940 1.9949 418.4534 418.6878 0.0352 -1.0000 -1.0000 4820115 1578750496.70 151.4282 60.0011 32.0000 1.9936 1.9945 418.6242 418.8590 0.0352 -1.0000 -1.0000 4820178 1578750496.80 151.4180 60.0011 32.0000 1.9946 1.9956 418.4257 418.6609 0.0353 -1.0000 -1.0000 4820240 1578750496.90 151.4180 60.0011 32.0000 1.9940 1.9949 418.3068 418.5426 0.0354 -1.0000 -1.0000 4820318 1578750497.00 151.4180 60.0011 32.0000 1.9936 1.9945 418.6328 418.8682 0.0353 -1.0000 -1.0000 4820381 1578750497.10 151.4180 60.0011 32.0000 1.9938 1.9947 418.5597 418.7950 0.0353 -1.0000 -1.0000 4820443 1578750497.20 151.4284 60.0011 32.0000 1.9947 1.9957 418.4597 418.6945 0.0352 -1.0000 -1.0000 4820568 1578750497.30 151.5822 60.0011 32.0000 1.9942 1.9952 418.5195 418.7561 0.0354 -1.0000 -1.0000 4820631 1578750497.40 151.5822 60.0011 32.0000 1.9942 1.9951 418.6827 418.9182 0.0353 -1.0000 -1.0000 4820693 1578750497.50 151.5822 60.0011 32.0000 1.9941 1.9950 418.6138 418.8495 0.0353 -1.0000 -1.0000 4820771 1578750497.60 151.5822 60.0011 32.0000 1.9947 1.9956 418.4197 418.6551 0.0353 -1.0000 -1.0000 4820834 1578750497.70 151.5822 60.0011 32.0000 1.9962 1.9972 418.5242 418.7597 0.0354 -1.0000 -1.0000 4820896 1578750497.80 151.4538 60.0011 32.0000 1.9933 1.9942 418.6094 418.8454 0.0354 -1.0000 -1.0000 4820974 1578750497.90 151.4538 60.0011 32.0000 1.9939 1.9949 418.5970 418.8324 0.0353 -1.0000 -1.0000 4821037 1578750498.00 151.4538 60.0011 32.0000 1.9941 1.9950 418.4790 418.7137 0.0352 -1.0000 -1.0000 4821099 1578750498.10 151.4538 60.0011 32.0000 1.9946 1.9955 418.5499 418.7846 0.0352 -1.0000 -1.0000 4821162 1578750498.20 151.4538 60.0011 32.0000 1.9933 1.9943 418.5860 418.8212 0.0353 -1.0000 -1.0000 4821349 1578750498.30 151.4779 60.0011 32.0000 1.9937 1.9946 418.6752 418.9110 0.0353 -1.0000 -1.0000 4821412 1578750498.40 151.5002 60.0011 32.0000 1.9936 1.9945 418.4647 418.7002 0.0353 -1.0000 -1.0000 4821475 1578750498.50 151.5002 60.0011 32.0000 1.9942 1.9951 418.4715 418.7067 0.0353 -1.0000 -1.0000 4821537 1578750498.60 151.5002 60.0011 32.0000 1.9937 1.9946 418.6181 418.8524 0.0352 -1.0000 -1.0000 4821615 1578750498.70 151.5002 60.0011 32.0000 1.9934 1.9944 418.5973 418.8328 0.0354 -1.0000 -1.0000 4821849 1578750498.80 151.5002 60.0011 32.0000 1.9931 1.9940 418.4831 418.7190 0.0353 -1.0000 -1.0000 4821912 1578750498.90 151.4685 60.0011 32.0000 1.9942 1.9951 418.3573 418.5929 0.0353 -1.0000 -1.0000 4821990 1578750499.00 151.4685 60.0011 32.0000 1.9942 1.9951 418.5139 418.7494 0.0353 -1.0000 -1.0000 4822053 1578750499.10 151.4685 60.0011 32.0000 1.9940 1.9949 418.6057 418.8415 0.0354 -1.0000 -1.0000 4822115 1578750499.20 151.4685 60.0011 32.0000 1.9936 1.9945 418.5818 418.8172 0.0353 -1.0000 -1.0000 4822365 1578750499.30 151.4685 60.0011 32.0000 1.9937 1.9946 418.5015 418.7365 0.0352 -1.0000 -1.0000 4822428 1578750499.40 151.5206 60.0011 32.0000 1.9941 1.9950 418.5970 418.8319 0.0352 -1.0000 -1.0000 4822490 1578750499.50 151.5307 60.0011 32.0000 1.9934 1.9943 418.7045 418.9396 0.0352 -1.0000 -1.0000 4822552 1578750499.60 151.5307 60.0011 32.0000 1.9942 1.9951 418.5716 418.8068 0.0353 -1.0000 -1.0000 4822615 1578750499.70 151.5307 60.0011 32.0000 1.9941 1.9950 418.4180 418.6532 0.0353 -1.0000 -1.0000 4822849 1578750499.80 151.5307 60.0011 32.0000 1.9942 1.9951 418.5820 418.8173 0.0353 -1.0000 -1.0000 4822928 1578750499.90 151.5310 60.0011 32.0000 1.9940 1.9950 418.6104 418.8458 0.0353 -1.0000 -1.0000 4822990 1578750500.00 151.5576 60.0010 32.0000 1.9945 1.9955 418.4980 418.7331 0.0352 -1.0000 -1.0000 4823053 1578750500.10 151.5576 60.0010 32.0000 1.9944 1.9954 418.3628 418.5976 0.0352 -1.0000 -1.0000 4823131 1578750500.20 151.5576 60.0010 32.0000 1.9945 1.9954 418.4510 418.6867 0.0353 -1.0000 -1.0000 4823193 1578750500.30 151.5576 60.0010 32.0000 1.9936 1.9945 418.4859 418.7214 0.0354 -1.0000 -1.0000 4823522 1578750500.40 151.5576 60.0010 32.0000 1.9943 1.9952 418.5164 418.7516 0.0352 -1.0000 -1.0000 4823599 1578750500.50 151.5576 60.0010 32.0000 1.9947 1.9956 418.4637 418.6984 0.0352 -1.0000 -1.0000 4823662 1578750500.60 151.4699 60.0010 32.0000 1.9941 1.9950 418.4824 418.7178 0.0353 -1.0000 -1.0000 4823724 1578750500.70 151.4524 60.0010 32.0000 1.9941 1.9951 418.6416 418.8770 0.0353 -1.0000 -1.0000 4823787 1578750500.80 151.4524 60.0010 32.0000 1.9943 1.9953 418.5093 418.7442 0.0352 -1.0000 -1.0000 4824568 1578750500.90 151.4524 60.0010 32.0000 1.9943 1.9952 418.4878 418.7224 0.0352 -1.0000 -1.0000 4824646 1578750501.00 151.4524 60.0010 32.0000 1.9946 1.9955 418.4014 418.6367 0.0353 -1.0000 -1.0000 4824709 1578750501.10 151.4581 60.0010 32.0000 1.9942 1.9951 418.5225 418.7574 0.0352 -1.0000 -1.0000 4824771 1578750501.20 151.5154 60.0010 32.0000 1.9945 1.9954 418.6152 418.8501 0.0352 -1.0000 -1.0000 4824849 1578750501.30 151.5154 60.0010 32.0000 1.9947 1.9956 418.5248 418.7597 0.0353 -1.0000 -1.0000 4824912 1578750501.40 151.5154 60.0010 32.0000 1.9946 1.9956 418.4370 418.6719 0.0352 -1.0000 -1.0000 4824974 1578750501.50 151.5154 60.0010 32.0000 1.9938 1.9947 418.5121 418.7477 0.0353 -1.0000 -1.0000 4825052 1578750501.60 151.5154 60.0010 32.0000 1.9939 1.9948 418.5369 418.7719 0.0353 -1.0000 -1.0000 4825115 1578750501.70 151.5804 60.0010 32.0000 1.9947 1.9956 418.4657 418.7015 0.0353 -1.0000 -1.0000 4825178 1578750501.80 151.5804 60.0010 32.0000 1.9944 1.9954 418.4353 418.6714 0.0354 -1.0000 -1.0000 4825256 1578750501.90 151.5804 60.0010 32.0000 1.9939 1.9948 418.6261 418.8620 0.0353 -1.0000 -1.0000 4825318 1578750502.00 151.5804 60.0010 32.0000 1.9935 1.9944 418.6591 418.8939 0.0352 -1.0000 -1.0000 4825381 1578750502.10 151.5804 60.0010 32.0000 1.9944 1.9954 418.4674 418.7036 0.0354 -1.0000 -1.0000 4825443 1578750502.20 151.5996 60.0010 32.0000 1.9948 1.9957 418.4561 418.6913 0.0352 -1.0000 -1.0000 4825506 1578750502.30 151.6034 60.0010 32.0000 1.9938 1.9947 418.4875 418.7225 0.0353 -1.0000 -1.0000 4825568 1578750502.40 151.6034 60.0010 32.0000 1.9944 1.9953 418.5967 418.8323 0.0353 -1.0000 -1.0000 4825646 1578750502.50 151.6034 60.0010 32.0000 1.9941 1.9950 418.6882 418.9237 0.0353 -1.0000 -1.0000 4825709 1578750502.60 151.6034 60.0010 32.0000 1.9946 1.9955 418.6686 418.9031 0.0351 -1.0000 -1.0000 4825787 1578750502.70 151.6034 60.0010 32.0000 1.9951 1.9960 418.4535 418.6879 0.0352 -1.0000 -1.0000 4825849 1578750502.80 151.4767 60.0010 32.0000 1.9933 1.9942 418.6599 418.8960 0.0355 -1.0000 -1.0000 4825912 1578750502.90 151.4767 60.0010 32.0000 1.9933 1.9942 418.6553 418.8920 0.0355 -1.0000 -1.0000 4826068 1578750503.00 151.4767 60.0010 32.0000 1.9937 1.9946 418.5707 418.8047 0.0352 -1.0000 -1.0000 4826131 1578750503.10 151.4767 60.0010 32.0000 1.9940 1.9949 418.4729 418.7084 0.0353 -1.0000 -1.0000 4826193 1578750503.20 151.4767 60.0010 32.0000 1.9946 1.9955 418.3604 418.5961 0.0353 -1.0000 -1.0000 4826256 1578750503.30 151.5532 60.0010 32.0000 1.9931 1.9941 418.5362 418.7704 0.0352 -1.0000 -1.0000 4826318 1578750503.40 151.5532 60.0010 32.0000 1.9947 1.9956 418.5840 418.8194 0.0353 -1.0000 -1.0000 4826959 1578750503.50 151.5532 60.0010 32.0000 1.9945 1.9954 418.4705 418.7056 0.0352 -1.0000 -1.0000 4827037 1578750503.60 151.5532 60.0010 32.0000 1.9950 1.9960 418.4379 418.6735 0.0353 -1.0000 -1.0000 4827099 1578750503.70 151.5532 60.0010 32.0000 1.9942 1.9951 418.6271 418.8629 0.0354 -1.0000 -1.0000 4827162 1578750503.80 151.5532 60.0010 32.0000 1.9937 1.9946 418.5196 418.7553 0.0353 -1.0000 -1.0000 4827224 1578750503.90 151.4694 60.0010 32.0000 1.9944 1.9954 418.4210 418.6560 0.0353 -1.0000 -1.0000 4827365 1578750504.00 151.4694 60.0010 32.0000 1.9936 1.9946 418.5373 418.7727 0.0353 -1.0000 -1.0000 4827428 1578750504.10 151.4694 60.0010 32.0000 1.9933 1.9942 418.6056 418.8411 0.0353 -1.0000 -1.0000 4827506 1578750504.20 151.4694 60.0010 32.0000 1.9946 1.9955 418.5418 418.7779 0.0354 -1.0000 -1.0000 4827568 1578750504.30 151.4694 60.0010 32.0000 1.9955 1.9964 418.4169 418.6527 0.0353 -1.0000 -1.0000 4827631 1578750504.40 151.4625 60.0010 32.0000 1.9945 1.9955 418.5406 418.7762 0.0353 -1.0000 -1.0000 4827709 1578750504.50 151.4511 60.0010 32.0000 1.9930 1.9939 418.5641 418.7992 0.0352 -1.0000 -1.0000 4827772 1578750504.60 151.4511 60.0010 32.0000 1.9943 1.9952 418.6040 418.8391 0.0352 -1.0000 -1.0000 4827849 1578750504.70 151.4511 60.0010 32.0000 1.9945 1.9955 418.4514 418.6862 0.0353 -1.0000 -1.0000 4827912 1578750504.80 151.4511 60.0010 32.0000 1.9940 1.9949 418.4270 418.6625 0.0353 -1.0000 -1.0000 4827974 1578750504.90 151.4511 60.0010 32.0000 1.9936 1.9945 418.6374 418.8726 0.0352 -1.0000 -1.0000 4828099 1578750505.00 151.4580 60.0010 32.0000 1.9940 1.9950 418.4724 418.7069 0.0352 -1.0000 -1.0000 4828162 1578750505.10 151.4856 60.0010 32.0000 1.9941 1.9951 418.4343 418.6692 0.0352 -1.0000 -1.0000 4828224 1578750505.20 151.4856 60.0010 32.0000 1.9941 1.9950 418.5864 418.8213 0.0353 -1.0000 -1.0000 4828303 1578750505.30 151.4856 60.0010 32.0000 1.9945 1.9954 418.7389 418.9750 0.0354 -1.0000 -1.0000 4828365 1578750505.40 151.4856 60.0010 32.0000 1.9943 1.9952 418.5705 418.8042 0.0352 -1.0000 -1.0000 4828584 1578750505.50 151.4540 60.0010 32.0000 1.9946 1.9955 418.3841 418.6204 0.0354 -1.0000 -1.0000 4828662 1578750505.60 151.4289 60.0010 32.0000 1.9945 1.9954 418.5069 418.7433 0.0355 -1.0000 -1.0000 4828724 1578750505.70 151.4289 60.0010 32.0000 1.9935 1.9944 418.6915 418.9264 0.0352 -1.0000 -1.0000 4828787 1578750505.80 151.4289 60.0010 32.0000 1.9942 1.9951 418.6627 418.8985 0.0354 -1.0000 -1.0000 4828865 1578750505.90 151.4289 60.0010 32.0000 1.9944 1.9953 418.4644 418.7009 0.0355 -1.0000 -1.0000 4829084 1578750506.00 151.4289 60.0010 32.0000 1.9945 1.9955 418.3716 418.6078 0.0353 -1.0000 -1.0000 4829146 1578750506.10 151.4856 60.0010 32.0000 1.9937 1.9946 418.5162 418.7508 0.0352 -1.0000 -1.0000 4829224 1578750506.20 151.5265 60.0010 32.0000 1.9948 1.9957 418.4937 418.7285 0.0352 -1.0000 -1.0000 4829287 1578750506.30 151.5265 60.0010 32.0000 1.9942 1.9951 418.3803 418.6156 0.0353 -1.0000 -1.0000 4829349 1578750506.40 151.5265 60.0010 32.0000 1.9940 1.9949 418.5233 418.7582 0.0352 -1.0000 -1.0000 4829599 1578750506.50 151.5265 60.0010 32.0000 1.9941 1.9950 418.6318 418.8672 0.0353 -1.0000 -1.0000 4829662 1578750506.60 151.5265 60.0010 32.0000 1.9943 1.9952 418.4706 418.7060 0.0353 -1.0000 -1.0000 4829724 1578750506.70 151.3810 60.0010 32.0000 1.9938 1.9948 418.3568 418.5926 0.0354 -1.0000 -1.0000 4829787 1578750506.80 151.3810 60.0010 32.0000 1.9934 1.9943 418.5472 418.7827 0.0353 -1.0000 -1.0000 4829849 1578750506.90 151.3810 60.0010 32.0000 1.9926 1.9936 418.5389 418.7753 0.0355 -1.0000 -1.0000 4830396 1578750507.00 151.3810 60.0010 32.0000 1.9943 1.9952 418.4741 418.7088 0.0352 -1.0000 -1.0000 4830459 1578750507.10 151.3810 60.0010 32.0000 1.9945 1.9954 418.4347 418.6695 0.0352 -1.0000 -1.0000 4830521 1578750507.20 151.4238 60.0010 32.0000 1.9948 1.9957 418.4694 418.7059 0.0356 -1.0000 -1.0000 4830599 1578750507.30 151.4238 60.0010 32.0000 1.9942 1.9952 418.5414 418.7774 0.0353 -1.0000 -1.0000 4830662 1578750507.40 151.4238 60.0010 32.0000 1.9949 1.9959 418.4934 418.7285 0.0353 -1.0000 -1.0000 4830724 1578750507.50 151.4238 60.0010 32.0000 1.9949 1.9959 418.4552 418.6901 0.0352 -1.0000 -1.0000 4830849 1578750507.60 151.4238 60.0010 32.0000 1.9947 1.9957 418.5711 418.8064 0.0353 -1.0000 -1.0000 4830928 1578750507.70 151.4437 60.0010 32.0000 1.9947 1.9956 418.6254 418.8605 0.0353 -1.0000 -1.0000 4830990 1578750507.80 151.5833 60.0010 32.0000 1.9949 1.9958 418.4821 418.7183 0.0353 -1.0000 -1.0000 4831068 1578750507.90 151.5833 60.0010 32.0000 1.9952 1.9961 418.4641 418.7000 0.0354 -1.0000 -1.0000 4831131 1578750508.00 151.5833 60.0010 32.0000 1.9935 1.9945 418.6056 418.8408 0.0352 -1.0000 -1.0000 4831193 1578750508.10 151.5833 60.0010 32.0000 1.9936 1.9946 418.5935 418.8288 0.0353 -1.0000 -1.0000 4831272 1578750508.20 151.5833 60.0010 32.0000 1.9940 1.9949 418.4895 418.7251 0.0353 -1.0000 -1.0000 4831334 1578750508.30 151.4316 60.0010 32.0000 1.9942 1.9951 418.3702 418.6063 0.0354 -1.0000 -1.0000 4831381 1578750508.40 151.4316 60.0010 32.0000 1.9952 1.9961 418.3865 418.6222 0.0353 -1.0000 -1.0000 4831459 1578750508.50 151.4316 60.0010 32.0000 1.9941 1.9950 418.5427 418.7784 0.0353 -1.0000 -1.0000 4832084 1578750508.60 151.4316 60.0010 32.0000 1.9937 1.9946 418.4655 418.7011 0.0353 -1.0000 -1.0000 4832162 1578750508.70 151.4316 60.0010 32.0000 1.9948 1.9957 418.3224 418.5580 0.0353 -1.0000 -1.0000 4832224 1578750508.80 151.4960 60.0010 32.0000 1.9939 1.9948 418.5804 418.8161 0.0354 -1.0000 -1.0000 4832287 1578750508.90 151.5177 60.0010 32.0000 1.9936 1.9946 418.6932 418.9292 0.0353 -1.0000 -1.0000 4832365 1578750509.00 151.5177 60.0010 32.0000 1.9951 1.9960 418.6373 418.8730 0.0353 -1.0000 -1.0000 4832428 1578750509.10 151.5177 60.0010 32.0000 1.9949 1.9958 418.4282 418.6636 0.0353 -1.0000 -1.0000 4832490 1578750509.20 151.5177 60.0010 32.0000 1.9946 1.9956 418.5172 418.7530 0.0354 -1.0000 -1.0000 4832552 1578750509.30 151.5177 60.0010 32.0000 1.9940 1.9950 418.6386 418.8749 0.0354 -1.0000 -1.0000 4832615 1578750509.40 151.5177 60.0010 32.0000 1.9937 1.9947 418.5714 418.8066 0.0352 -1.0000 -1.0000 4832678 1578750509.50 151.6212 60.0010 32.0000 1.9951 1.9960 418.5238 418.7595 0.0354 -1.0000 -1.0000 4833068 1578750509.60 151.6212 60.0010 32.0000 1.9952 1.9962 418.5686 418.8044 0.0353 -1.0000 -1.0000 4833131 1578750509.70 151.6212 60.0010 32.0000 1.9945 1.9954 418.6077 418.8432 0.0353 -1.0000 -1.0000 4833193 1578750509.80 151.6212 60.0010 32.0000 1.9942 1.9952 418.6149 418.8499 0.0352 -1.0000 -1.0000 4833272 1578750509.90 151.6212 60.0010 32.0000 1.9955 1.9964 418.4980 418.7322 0.0351 -1.0000 -1.0000 4833334 1578750510.00 151.6008 60.0009 32.0000 1.9943 1.9952 418.5851 418.8209 0.0353 -1.0000 -1.0000 4833568 1578750510.10 151.5021 60.0003 32.0000 1.9939 1.9948 418.5861 418.8206 0.0352 -1.0000 -1.0000 4833631 1578750510.20 151.5021 60.0003 32.0000 1.9942 1.9951 418.5260 418.7608 0.0352 -1.0000 -1.0000 4833709 1578750510.30 151.5021 60.0003 32.0000 1.9949 1.9958 418.4696 418.7047 0.0353 -1.0000 -1.0000 4833756 1578750510.40 151.5021 60.0003 32.0000 1.9942 1.9951 418.6086 418.8448 0.0354 -1.0000 -1.0000 4833834 1578750510.50 151.5021 60.0003 32.0000 1.9941 1.9950 418.5667 418.8021 0.0353 -1.0000 -1.0000 4833896 1578750510.60 151.4520 60.0003 32.0000 1.9939 1.9949 418.7220 418.9577 0.0353 -1.0000 -1.0000 4834162 1578750510.70 151.4520 60.0003 32.0000 1.9942 1.9951 418.5602 418.7951 0.0352 -1.0000 -1.0000 4834209 1578750510.80 151.4520 60.0003 32.0000 1.9947 1.9956 418.4958 418.7308 0.0353 -1.0000 -1.0000 4834271 1578750510.90 151.4520 60.0003 32.0000 1.9936 1.9945 418.6283 418.8642 0.0353 -1.0000 -1.0000 4834349 1578750511.00 151.4520 60.0003 32.0000 1.9938 1.9947 418.6069 418.8428 0.0353 -1.0000 -1.0000 4834412 1578750511.10 151.5383 60.0003 32.0000 1.9941 1.9950 418.4376 418.6721 0.0353 -1.0000 -1.0000 4834584 1578750511.20 151.5817 60.0003 32.0000 1.9945 1.9954 418.4584 418.6942 0.0354 -1.0000 -1.0000 4834662 1578750511.30 151.5817 60.0003 32.0000 1.9938 1.9947 418.7051 418.9412 0.0354 -1.0000 -1.0000 4834724 1578750511.40 151.5817 60.0003 32.0000 1.9945 1.9955 418.6465 418.8818 0.0352 -1.0000 -1.0000 4834787 1578750511.50 151.5817 60.0003 32.0000 1.9945 1.9955 418.4963 418.7322 0.0354 -1.0000 -1.0000 4834865 1578750511.60 151.5817 60.0003 32.0000 1.9946 1.9956 418.5490 418.7851 0.0354 -1.0000 -1.0000 4835599 1578750511.70 151.5863 60.0003 32.0000 1.9935 1.9945 418.6246 418.8605 0.0353 -1.0000 -1.0000 4835662 1578750511.80 151.5863 60.0003 32.0000 1.9938 1.9947 418.6056 418.8408 0.0352 -1.0000 -1.0000 4835740 1578750511.90 151.5863 60.0003 32.0000 1.9934 1.9943 418.4515 418.6869 0.0353 -1.0000 -1.0000 4835803 1578750512.00 151.5863 60.0003 32.0000 1.9937 1.9946 418.4245 418.6580 0.0351 -1.0000 -1.0000 4835865 1578750512.10 151.5863 60.0003 32.0000 1.9930 1.9940 418.5222 418.7576 0.0352 -1.0000 -1.0000 4835943 1578750512.20 151.4271 60.0003 32.0000 1.9932 1.9941 418.6083 418.8443 0.0354 -1.0000 -1.0000 4836006 1578750512.30 151.4271 60.0003 32.0000 1.9938 1.9947 418.4647 418.7003 0.0353 -1.0000 -1.0000 4836068 1578750512.40 151.4271 60.0003 32.0000 1.9945 1.9954 418.3844 418.6202 0.0353 -1.0000 -1.0000 4836131 1578750512.50 151.4271 60.0003 32.0000 1.9944 1.9953 418.3709 418.6066 0.0353 -1.0000 -1.0000 4836193 1578750512.60 151.4271 60.0003 32.0000 1.9927 1.9936 418.5456 418.7810 0.0353 -1.0000 -1.0000 4836334 1578750512.70 151.4292 60.0003 32.0000 1.9934 1.9943 418.6126 418.8485 0.0354 -1.0000 -1.0000 4836396 1578750512.80 151.4902 60.0003 32.0000 1.9946 1.9955 418.4393 418.6750 0.0353 -1.0000 -1.0000 4836459 1578750512.90 151.4902 60.0003 32.0000 1.9954 1.9963 418.4775 418.7121 0.0353 -1.0000 -1.0000 4836537 1578750513.00 151.4902 60.0003 32.0000 1.9945 1.9955 418.5969 418.8328 0.0353 -1.0000 -1.0000 4836599 1578750513.10 151.4902 60.0003 32.0000 1.9943 1.9952 418.6554 418.8904 0.0352 -1.0000 -1.0000 4836662 1578750513.20 151.4902 60.0003 32.0000 1.9945 1.9954 418.6053 418.8414 0.0354 -1.0000 -1.0000 4836740 1578750513.30 151.5778 60.0003 32.0000 1.9946 1.9955 418.4423 418.6782 0.0354 -1.0000 -1.0000 4836803 1578750513.40 151.5831 60.0003 32.0000 1.9933 1.9942 418.6302 418.8674 0.0356 -1.0000 -1.0000 4836865 1578750513.50 151.5831 60.0003 32.0000 1.9942 1.9951 418.6850 418.9214 0.0353 -1.0000 -1.0000 4836928 1578750513.60 151.5831 60.0003 32.0000 1.9948 1.9957 418.4558 418.6909 0.0353 -1.0000 -1.0000 4836990 1578750513.70 151.5831 60.0003 32.0000 1.9950 1.9959 418.4479 418.6831 0.0352 -1.0000 -1.0000 4837053 1578750513.80 151.5831 60.0003 32.0000 1.9940 1.9949 418.6136 418.8490 0.0353 -1.0000 -1.0000 4837131 1578750513.90 151.4471 60.0003 32.0000 1.9934 1.9943 418.5703 418.8059 0.0354 -1.0000 -1.0000 4837193 1578750514.00 151.4471 60.0003 32.0000 1.9937 1.9946 418.5206 418.7558 0.0352 -1.0000 -1.0000 4837256 1578750514.10 151.4471 60.0003 32.0000 1.9942 1.9951 418.4909 418.7267 0.0354 -1.0000 -1.0000 4837334 1578750514.20 151.4471 60.0003 32.0000 1.9936 1.9946 418.6247 418.8605 0.0353 -1.0000 -1.0000 4837459 1578750514.30 151.4471 60.0003 32.0000 1.9942 1.9952 418.5557 418.7909 0.0353 -1.0000 -1.0000 4837522 1578750514.40 151.4608 60.0003 32.0000 1.9946 1.9955 418.5002 418.7365 0.0354 -1.0000 -1.0000 4837584 1578750514.50 151.4608 60.0003 32.0000 1.9948 1.9957 418.4628 418.6979 0.0353 -1.0000 -1.0000 4837646 1578750514.60 151.4608 60.0003 32.0000 1.9944 1.9953 418.5205 418.7561 0.0353 -1.0000 -1.0000 4837724 1578750514.70 151.4608 60.0003 32.0000 1.9942 1.9952 418.7365 418.9722 0.0353 -1.0000 -1.0000 4837849 1578750514.80 151.4608 60.0003 32.0000 1.9941 1.9951 418.6381 418.8743 0.0354 -1.0000 -1.0000 4837912 1578750514.90 151.5001 60.0005 32.0000 1.9947 1.9957 418.5488 418.7845 0.0354 -1.0000 -1.0000 4837990 1578750515.00 151.6060 60.0011 32.0000 1.9946 1.9955 418.5607 418.7965 0.0353 -1.0000 -1.0000 4838053 1578750515.10 151.6060 60.0011 32.0000 1.9940 1.9949 418.6344 418.8695 0.0353 -1.0000 -1.0000 4838115 1578750515.20 151.6060 60.0011 32.0000 1.9935 1.9944 418.5954 418.8314 0.0354 -1.0000 -1.0000 4838599 1578750515.30 151.6060 60.0011 32.0000 1.9946 1.9955 418.4658 418.7009 0.0351 -1.0000 -1.0000 4838678 1578750515.40 151.6060 60.0011 32.0000 1.9933 1.9943 418.6160 418.8520 0.0354 -1.0000 -1.0000 4838724 1578750515.50 151.5627 60.0011 32.0000 1.9942 1.9951 418.5556 418.7908 0.0353 -1.0000 -1.0000 4838803 1578750515.60 151.5627 60.0011 32.0000 1.9933 1.9942 418.4889 418.7249 0.0353 -1.0000 -1.0000 4838865 1578750515.70 151.5627 60.0011 32.0000 1.9950 1.9960 418.4208 418.6570 0.0354 -1.0000 -1.0000 4839099 1578750515.80 151.5627 60.0011 32.0000 1.9947 1.9957 418.2958 418.5318 0.0354 -1.0000 -1.0000 4839178 1578750515.90 151.5627 60.0011 32.0000 1.9948 1.9958 418.4192 418.6547 0.0353 -1.0000 -1.0000 4839240 1578750516.00 151.5122 60.0011 32.0000 1.9930 1.9939 418.6311 418.8665 0.0353 -1.0000 -1.0000 4839318 1578750516.10 151.4366 60.0011 32.0000 1.9940 1.9949 418.5972 418.8327 0.0353 -1.0000 -1.0000 4839381 1578750516.20 151.4366 60.0011 32.0000 1.9942 1.9952 418.3754 418.6108 0.0354 -1.0000 -1.0000 4839615 1578750516.30 151.4366 60.0011 32.0000 1.9946 1.9955 418.3496 418.5859 0.0355 -1.0000 -1.0000 4839678 1578750516.40 151.4366 60.0011 32.0000 1.9941 1.9950 418.4389 418.6755 0.0354 -1.0000 -1.0000 4839756 1578750516.50 151.4366 60.0011 32.0000 1.9942 1.9951 418.6287 418.8643 0.0353 -1.0000 -1.0000 4839818 1578750516.60 151.4925 60.0011 32.0000 1.9951 1.9961 418.4623 418.6974 0.0352 -1.0000 -1.0000 4839896 1578750516.70 151.4925 60.0011 32.0000 1.9955 1.9964 418.4542 418.6893 0.0353 -1.0000 -1.0000 4839959 1578750516.80 151.4925 60.0011 32.0000 1.9943 1.9952 418.5651 418.8007 0.0353 -1.0000 -1.0000 4840084 1578750516.90 151.4925 60.0011 32.0000 1.9936 1.9946 418.7248 418.9601 0.0352 -1.0000 -1.0000 4840162 1578750517.00 151.4925 60.0011 32.0000 1.9947 1.9956 418.5195 418.7555 0.0354 -1.0000 -1.0000 4840224 1578750517.10 151.4917 60.0011 32.0000 1.9949 1.9959 418.4544 418.6908 0.0355 -1.0000 -1.0000 4840287 1578750517.20 151.4876 60.0011 32.0000 1.9948 1.9957 418.3635 418.5980 0.0351 -1.0000 -1.0000 4840349 1578750517.30 151.4876 60.0011 32.0000 1.9940 1.9949 418.6428 418.8780 0.0353 -1.0000 -1.0000 4840756 1578750517.40 151.4876 60.0011 32.0000 1.9943 1.9952 418.7466 418.9820 0.0353 -1.0000 -1.0000 4840818 1578750517.50 151.4876 60.0011 32.0000 1.9944 1.9953 418.5612 418.7973 0.0354 -1.0000 -1.0000 4840896 1578750517.60 151.4876 60.0011 32.0000 1.9943 1.9952 418.4880 418.7237 0.0353 -1.0000 -1.0000 4840959 1578750517.70 151.5099 60.0011 32.0000 1.9946 1.9955 418.5584 418.7937 0.0353 -1.0000 -1.0000 4841021 1578750517.80 151.5164 60.0011 32.0000 1.9933 1.9943 418.6227 418.8579 0.0353 -1.0000 -1.0000 4841115 1578750517.90 151.5164 60.0011 32.0000 1.9943 1.9952 418.5351 418.7705 0.0353 -1.0000 -1.0000 4841178 1578750518.00 151.5164 60.0011 32.0000 1.9949 1.9958 418.3930 418.6283 0.0353 -1.0000 -1.0000 4841240 1578750518.10 151.5164 60.0011 32.0000 1.9944 1.9953 418.4743 418.7096 0.0353 -1.0000 -1.0000 4841318 1578750518.20 151.5164 60.0011 32.0000 1.9940 1.9949 418.6033 418.8384 0.0352 -1.0000 -1.0000 4841381 1578750518.30 151.4703 60.0011 32.0000 1.9931 1.9940 418.6415 418.8772 0.0353 -1.0000 -1.0000 4841849 1578750518.40 151.4703 60.0011 32.0000 1.9943 1.9953 418.4964 418.7315 0.0352 -1.0000 -1.0000 4841928 1578750518.50 151.4703 60.0011 32.0000 1.9949 1.9958 418.4675 418.7036 0.0354 -1.0000 -1.0000 4841990 1578750518.60 151.4703 60.0011 32.0000 1.9948 1.9957 418.3645 418.5998 0.0353 -1.0000 -1.0000 4842068 1578750518.70 151.4703 60.0011 32.0000 1.9941 1.9950 418.4244 418.6600 0.0353 -1.0000 -1.0000 4842131 1578750518.80 151.4864 60.0011 32.0000 1.9950 1.9959 418.4864 418.7212 0.0352 -1.0000 -1.0000 4842334 1578750518.90 151.4864 60.0011 32.0000 1.9944 1.9954 418.4588 418.6947 0.0354 -1.0000 -1.0000 4842396 1578750519.00 151.4864 60.0011 32.0000 1.9939 1.9949 418.5392 418.7751 0.0354 -1.0000 -1.0000 4842474 1578750519.10 151.4864 60.0011 32.0000 1.9942 1.9951 418.6640 418.8998 0.0353 -1.0000 -1.0000 4842521 1578750519.20 151.4864 60.0011 32.0000 1.9950 1.9959 418.5258 418.7619 0.0354 -1.0000 -1.0000 4842615 1578750519.30 151.4864 60.0011 32.0000 1.9952 1.9962 418.4640 418.7004 0.0355 -1.0000 -1.0000 4842834 1578750519.40 151.4864 60.0011 32.0000 1.9945 1.9954 418.4753 418.7118 0.0354 -1.0000 -1.0000 4842896 1578750519.50 151.4864 60.0011 32.0000 1.9935 1.9944 418.6287 418.8648 0.0354 -1.0000 -1.0000 4842974 1578750519.60 151.5012 60.0011 32.0000 1.9947 1.9957 418.6974 418.9326 0.0353 -1.0000 -1.0000 4843037 1578750519.70 151.5012 60.0011 32.0000 1.9949 1.9959 418.4978 418.7339 0.0354 -1.0000 -1.0000 4843099 1578750519.80 151.5012 60.0011 32.0000 1.9955 1.9964 418.4231 418.6580 0.0352 -1.0000 -1.0000 4843334 1578750519.90 151.5957 60.0014 32.0000 1.9941 1.9951 418.6802 418.9155 0.0352 -1.0000 -1.0000 4843396 1578750520.00 151.5957 60.0014 32.0000 1.9937 1.9946 418.6690 418.9041 0.0352 -1.0000 -1.0000 4843459 1578750520.10 151.5957 60.0014 32.0000 1.9938 1.9948 418.5225 418.7568 0.0351 -1.0000 -1.0000 4843537 1578750520.20 151.5957 60.0014 32.0000 1.9955 1.9965 418.3267 418.5631 0.0355 -1.0000 -1.0000 4843599 1578750520.30 151.5957 60.0014 32.0000 1.9947 1.9956 418.4703 418.7064 0.0353 -1.0000 -1.0000 4843662 1578750520.40 151.5913 60.0014 32.0000 1.9938 1.9948 418.6698 418.9051 0.0353 -1.0000 -1.0000 4843724 1578750520.50 151.5539 60.0014 32.0000 1.9932 1.9941 418.7292 418.9637 0.0353 -1.0000 -1.0000 4843787 1578750520.60 151.5539 60.0014 32.0000 1.9930 1.9939 418.5945 418.8312 0.0355 -1.0000 -1.0000 4843865 1578750520.70 151.5539 60.0014 32.0000 1.9949 1.9959 418.4205 418.6560 0.0353 -1.0000 -1.0000 4843928 1578750520.80 151.5539 60.0014 32.0000 1.9944 1.9953 418.6114 418.8464 0.0353 -1.0000 -1.0000 4843990 1578750520.90 151.5539 60.0014 32.0000 1.9939 1.9948 418.5911 418.8267 0.0352 -1.0000 -1.0000 4844693 1578750521.00 151.5035 60.0014 32.0000 1.9943 1.9952 418.5190 418.7553 0.0356 -1.0000 -1.0000 4844756 1578750521.10 151.4944 60.0014 32.0000 1.9943 1.9952 418.5926 418.8291 0.0354 -1.0000 -1.0000 4844818 1578750521.20 151.4944 60.0014 32.0000 1.9941 1.9951 418.7207 418.9568 0.0354 -1.0000 -1.0000 4844896 1578750521.30 151.4944 60.0014 32.0000 1.9945 1.9954 418.5508 418.7867 0.0354 -1.0000 -1.0000 4844959 1578750521.40 151.4944 60.0014 32.0000 1.9953 1.9962 418.4145 418.6503 0.0353 -1.0000 -1.0000 4845021 1578750521.50 151.4944 60.0014 32.0000 1.9952 1.9961 418.6523 418.8885 0.0354 -1.0000 -1.0000 4845084 1578750521.60 151.5702 60.0014 32.0000 1.9948 1.9957 418.7065 418.9425 0.0354 -1.0000 -1.0000 4845146 1578750521.70 151.5702 60.0014 32.0000 1.9958 1.9967 418.6690 418.9043 0.0352 -1.0000 -1.0000 4845209 1578750521.80 151.5702 60.0014 32.0000 1.9966 1.9975 418.4421 418.6771 0.0353 -1.0000 -1.0000 4845287 1578750521.90 151.5702 60.0014 32.0000 1.9963 1.9972 418.6452 418.8807 0.0353 -1.0000 -1.0000 4845349 1578750522.00 151.5702 60.0014 32.0000 1.9950 1.9960 418.6886 418.9242 0.0353 -1.0000 -1.0000 4845412 1578750522.10 151.6874 60.0014 32.0000 1.9953 1.9962 418.7088 418.9452 0.0354 -1.0000 -1.0000 4845490 1578750522.20 151.7552 60.0014 32.0000 1.9953 1.9963 418.4656 418.7018 0.0353 -1.0000 -1.0000 4845553 1578750522.30 151.7552 60.0014 32.0000 1.9958 1.9967 418.5797 418.8147 0.0353 -1.0000 -1.0000 4845615 1578750522.40 151.7552 60.0014 32.0000 1.9951 1.9961 418.7737 419.0097 0.0354 -1.0000 -1.0000 4846099 1578750522.50 151.6376 60.0014 32.0000 1.9953 1.9962 418.5782 418.8149 0.0354 -1.0000 -1.0000 4846162 1578750522.60 151.6376 60.0014 32.0000 1.9957 1.9967 418.4897 418.7259 0.0355 -1.0000 -1.0000 4846240 1578750522.70 151.6376 60.0014 32.0000 1.9949 1.9958 418.5509 418.7875 0.0354 -1.0000 -1.0000 4846303 1578750522.80 151.6376 60.0014 32.0000 1.9940 1.9950 418.6632 418.8984 0.0353 -1.0000 -1.0000 4846381 1578750522.90 151.6376 60.0014 32.0000 1.9943 1.9952 418.6553 418.8908 0.0353 -1.0000 -1.0000 4846443 1578750523.00 151.6376 60.0014 32.0000 1.9954 1.9963 418.5550 418.7911 0.0355 -1.0000 -1.0000 4846506 1578750523.10 151.6376 60.0014 32.0000 1.9953 1.9962 418.4601 418.6959 0.0353 -1.0000 -1.0000 4846568 1578750523.20 151.6376 60.0014 32.0000 1.9947 1.9956 418.4983 418.7336 0.0353 -1.0000 -1.0000 4846646 1578750523.30 151.6376 60.0014 32.0000 1.9941 1.9950 418.5778 418.8134 0.0354 -1.0000 -1.0000 4846709 1578750523.40 151.6376 60.0014 32.0000 1.9946 1.9955 418.5005 418.7360 0.0353 -1.0000 -1.0000 4846849 1578750523.50 151.6376 60.0014 32.0000 1.9946 1.9955 418.4395 418.6749 0.0353 -1.0000 -1.0000 4846912 1578750523.60 151.6376 60.0014 32.0000 1.9938 1.9948 418.5778 418.8137 0.0354 -1.0000 -1.0000 4846974 1578750523.70 151.4585 60.0014 32.0000 1.9938 1.9947 418.6528 418.8889 0.0354 -1.0000 -1.0000 4847037 1578750523.80 151.4585 60.0014 32.0000 1.9954 1.9963 418.4886 418.7252 0.0354 -1.0000 -1.0000 4847115 1578750523.90 151.4981 60.0014 32.0000 1.9946 1.9955 418.4300 418.6656 0.0353 -1.0000 -1.0000 4847662 1578750524.00 151.5051 60.0014 32.0000 1.9941 1.9950 418.5474 418.7837 0.0355 -1.0000 -1.0000 4847724 1578750524.10 151.5051 60.0014 32.0000 1.9933 1.9942 418.5308 418.7683 0.0355 -1.0000 -1.0000 4847803 1578750524.20 151.5051 60.0014 32.0000 1.9940 1.9950 418.6224 418.8581 0.0353 -1.0000 -1.0000 4847865 1578750524.30 151.5051 60.0014 32.0000 1.9938 1.9947 418.4694 418.7050 0.0354 -1.0000 -1.0000 4847928 1578750524.40 151.5051 60.0014 32.0000 1.9949 1.9959 418.4596 418.6951 0.0353 -1.0000 -1.0000 4848115 1578750524.50 151.5228 60.0014 32.0000 1.9939 1.9949 418.6877 418.9232 0.0354 -1.0000 -1.0000 4848178 1578750524.60 151.5228 60.0014 32.0000 1.9938 1.9947 418.6713 418.9077 0.0354 -1.0000 -1.0000 4848240 1578750524.70 151.5228 60.0014 32.0000 1.9949 1.9958 418.3929 418.6279 0.0353 -1.0000 -1.0000 4848303 1578750524.80 151.5228 60.0014 32.0000 1.9943 1.9952 418.4648 418.7002 0.0353 -1.0000 -1.0000 4848365 1578750524.90 151.5228 60.0014 32.0000 1.9937 1.9947 418.5582 418.7943 0.0354 -1.0000 -1.0000 4848443 1578750525.00 151.5228 60.0014 32.0000 1.9931 1.9940 418.7145 418.9498 0.0353 -1.0000 -1.0000 4848506 1578750525.10 151.5260 60.0016 32.0000 1.9943 1.9952 418.5428 418.7782 0.0352 -1.0000 -1.0000 4848568 1578750525.20 151.5260 60.0016 32.0000 1.9945 1.9954 418.4577 418.6928 0.0353 -1.0000 -1.0000 4848646 1578750525.30 151.5260 60.0016 32.0000 1.9946 1.9955 418.3615 418.5976 0.0354 -1.0000 -1.0000 4848709 1578750525.40 151.5260 60.0016 32.0000 1.9946 1.9955 418.5802 418.8154 0.0353 -1.0000 -1.0000 4848771 1578750525.50 151.5260 60.0016 32.0000 1.9939 1.9948 418.6552 418.8916 0.0354 -1.0000 -1.0000 4848849 1578750525.60 151.5392 60.0016 32.0000 1.9937 1.9946 418.4400 418.6751 0.0352 -1.0000 -1.0000 4848912 1578750525.70 151.5572 60.0016 32.0000 1.9940 1.9949 418.5943 418.8285 0.0352 -1.0000 -1.0000 4848974 1578750525.80 151.5572 60.0016 32.0000 1.9947 1.9956 418.7228 418.9583 0.0353 -1.0000 -1.0000 4849053 1578750525.90 151.5572 60.0016 32.0000 1.9942 1.9951 418.5858 418.8221 0.0355 -1.0000 -1.0000 4849115 1578750526.00 151.5572 60.0016 32.0000 1.9946 1.9956 418.3039 418.5398 0.0354 -1.0000 -1.0000 4849334 1578750526.10 151.5572 60.0016 32.0000 1.9948 1.9957 418.4065 418.6419 0.0353 -1.0000 -1.0000 4849412 1578750526.20 151.5559 60.0016 32.0000 1.9941 1.9950 418.5205 418.7561 0.0353 -1.0000 -1.0000 4849474 1578750526.30 151.5559 60.0016 32.0000 1.9936 1.9945 418.5410 418.7769 0.0354 -1.0000 -1.0000 4849537 1578750526.40 151.5559 60.0016 32.0000 1.9939 1.9948 418.5192 418.7554 0.0354 -1.0000 -1.0000 4849615 1578750526.50 151.5559 60.0016 32.0000 1.9941 1.9950 418.4489 418.6856 0.0355 -1.0000 -1.0000 4850131 1578750526.60 151.5559 60.0016 32.0000 1.9940 1.9949 418.4413 418.6764 0.0353 -1.0000 -1.0000 4850209 1578750526.70 151.5260 60.0016 32.0000 1.9940 1.9949 418.5707 418.8065 0.0354 -1.0000 -1.0000 4850271 1578750526.80 151.4574 60.0016 32.0000 1.9940 1.9949 418.4603 418.6965 0.0354 -1.0000 -1.0000 4850334 1578750526.90 151.4574 60.0016 32.0000 1.9945 1.9955 418.4345 418.6695 0.0352 -1.0000 -1.0000 4850412 1578750527.00 151.4574 60.0016 32.0000 1.9938 1.9948 418.5701 418.8070 0.0355 -1.0000 -1.0000 4850584 1578750527.10 151.4574 60.0016 32.0000 1.9928 1.9938 418.5160 418.7518 0.0353 -1.0000 -1.0000 4850646 1578750527.20 151.4574 60.0016 32.0000 1.9949 1.9959 418.3655 418.6014 0.0354 -1.0000 -1.0000 4850724 1578750527.30 151.4574 60.0016 32.0000 1.9945 1.9954 418.2737 418.5096 0.0354 -1.0000 -1.0000 4850787 1578750527.40 151.5312 60.0016 32.0000 1.9936 1.9946 418.5935 418.8292 0.0354 -1.0000 -1.0000 4850849 1578750527.50 151.5312 60.0016 32.0000 1.9943 1.9952 418.5655 418.8019 0.0354 -1.0000 -1.0000 4850974 1578750527.60 151.5312 60.0016 32.0000 1.9955 1.9964 418.4328 418.6688 0.0354 -1.0000 -1.0000 4851193 1578750527.70 151.5312 60.0016 32.0000 1.9939 1.9948 418.5796 418.8142 0.0352 -1.0000 -1.0000 4851256 1578750527.80 151.5312 60.0016 32.0000 1.9940 1.9949 418.6147 418.8498 0.0353 -1.0000 -1.0000 4851318 1578750527.90 151.5364 60.0016 32.0000 1.9944 1.9953 418.4844 418.7199 0.0353 -1.0000 -1.0000 4851381 1578750528.00 151.5382 60.0016 32.0000 1.9948 1.9957 418.5499 418.7850 0.0353 -1.0000 -1.0000 4851443 1578750528.10 151.5382 60.0016 32.0000 1.9936 1.9945 418.6107 418.8466 0.0354 -1.0000 -1.0000 4851584 1578750528.20 151.5382 60.0016 32.0000 1.9932 1.9941 418.5718 418.8080 0.0354 -1.0000 -1.0000 4851646 1578750528.30 151.5382 60.0016 32.0000 1.9945 1.9954 418.4843 418.7193 0.0353 -1.0000 -1.0000 4851709 1578750528.40 151.5382 60.0016 32.0000 1.9945 1.9954 418.3681 418.6040 0.0353 -1.0000 -1.0000 4851787 1578750528.50 151.4859 60.0016 32.0000 1.9943 1.9952 418.4130 418.6504 0.0358 -1.0000 -1.0000 4851849 1578750528.60 151.4859 60.0016 32.0000 1.9939 1.9949 418.5971 418.8336 0.0354 -1.0000 -1.0000 4852334 1578750528.70 151.4859 60.0016 32.0000 1.9937 1.9946 418.6718 418.9075 0.0353 -1.0000 -1.0000 4852396 1578750528.80 151.4859 60.0016 32.0000 1.9941 1.9950 418.5602 418.7955 0.0352 -1.0000 -1.0000 4852459 1578750528.90 151.4859 60.0016 32.0000 1.9946 1.9955 418.3661 418.6025 0.0354 -1.0000 -1.0000 4852521 1578750529.00 151.4859 60.0016 32.0000 1.9943 1.9952 418.4698 418.7054 0.0353 -1.0000 -1.0000 4852584 1578750529.10 151.4077 60.0016 32.0000 1.9938 1.9947 418.5840 418.8199 0.0354 -1.0000 -1.0000 4852834 1578750529.20 151.4077 60.0016 32.0000 1.9946 1.9955 418.4158 418.6518 0.0354 -1.0000 -1.0000 4852912 1578750529.30 151.4077 60.0016 32.0000 1.9946 1.9955 418.3655 418.6017 0.0353 -1.0000 -1.0000 4852974 1578750529.40 151.4077 60.0016 32.0000 1.9933 1.9942 418.5074 418.7422 0.0353 -1.0000 -1.0000 4853037 1578750529.50 151.4077 60.0016 32.0000 1.9939 1.9949 418.6052 418.8410 0.0354 -1.0000 -1.0000 4853099 1578750529.60 151.4490 60.0015 32.0000 1.9943 1.9952 418.5345 418.7710 0.0354 -1.0000 -1.0000 4853365 1578750529.70 151.5729 60.0013 32.0000 1.9943 1.9952 418.4127 418.6486 0.0354 -1.0000 -1.0000 4853428 1578750529.80 151.5531 60.0013 32.0000 1.9939 1.9949 418.5843 418.8212 0.0356 -1.0000 -1.0000 4853506 1578750529.90 151.5473 60.0013 32.0000 1.9936 1.9945 418.6353 418.8719 0.0355 -1.0000 -1.0000 4853568 1578750530.00 151.5473 60.0013 32.0000 1.9933 1.9942 418.5615 418.7976 0.0354 -1.0000 -1.0000 4853631 1578750530.10 151.5473 60.0013 32.0000 1.9943 1.9953 418.4271 418.6634 0.0355 -1.0000 -1.0000 4853865 1578750530.20 151.5197 60.0013 32.0000 1.9941 1.9950 418.4896 418.7255 0.0353 -1.0000 -1.0000 4853928 1578750530.30 151.5076 60.0013 32.0000 1.9931 1.9941 418.5714 418.8067 0.0354 -1.0000 -1.0000 4853990 1578750530.40 151.5076 60.0013 32.0000 1.9940 1.9950 418.5552 418.7921 0.0355 -1.0000 -1.0000 4854068 1578750530.50 151.5076 60.0013 32.0000 1.9936 1.9945 418.3443 418.5804 0.0354 -1.0000 -1.0000 4854131 1578750530.60 151.5076 60.0013 32.0000 1.9937 1.9946 418.3890 418.6244 0.0353 -1.0000 -1.0000 4854209 1578750530.70 151.5076 60.0013 32.0000 1.9930 1.9939 418.5860 418.8219 0.0354 -1.0000 -1.0000 4854271 1578750530.80 151.4454 60.0013 32.0000 1.9938 1.9947 418.6484 418.8844 0.0354 -1.0000 -1.0000 4854334 1578750530.90 151.4454 60.0013 32.0000 1.9944 1.9953 418.4490 418.6844 0.0353 -1.0000 -1.0000 4854396 1578750531.00 151.4454 60.0013 32.0000 1.9945 1.9954 418.3809 418.6166 0.0353 -1.0000 -1.0000 4854474 1578750531.10 151.4454 60.0013 32.0000 1.9941 1.9950 418.5158 418.7507 0.0352 -1.0000 -1.0000 4854537 1578750531.20 151.4454 60.0013 32.0000 1.9930 1.9940 418.7035 418.9388 0.0353 -1.0000 -1.0000 4854818 1578750531.30 151.4689 60.0013 32.0000 1.9940 1.9950 418.5578 418.7939 0.0354 -1.0000 -1.0000 4854881 1578750531.40 151.4689 60.0013 32.0000 1.9939 1.9948 418.4471 418.6828 0.0353 -1.0000 -1.0000 4854943 1578750531.50 151.4689 60.0013 32.0000 1.9938 1.9947 418.6111 418.8463 0.0352 -1.0000 -1.0000 4855021 1578750531.60 151.4689 60.0013 32.0000 1.9926 1.9936 418.6054 418.8406 0.0353 -1.0000 -1.0000 4855084 1578750531.70 151.4689 60.0013 32.0000 1.9959 1.9969 418.3944 418.6304 0.0353 -1.0000 -1.0000 4855146 1578750531.80 151.4689 60.0013 32.0000 1.9941 1.9951 418.4634 418.6991 0.0354 -1.0000 -1.0000 4855224 1578750531.90 151.5679 60.0013 32.0000 1.9939 1.9948 418.6168 418.8515 0.0352 -1.0000 -1.0000 4855287 1578750532.00 151.5693 60.0013 32.0000 1.9943 1.9952 418.6025 418.8386 0.0354 -1.0000 -1.0000 4855349 1578750532.10 151.5693 60.0013 32.0000 1.9947 1.9956 418.4395 418.6759 0.0355 -1.0000 -1.0000 4855412 1578750532.20 151.5693 60.0013 32.0000 1.9941 1.9951 418.4787 418.7145 0.0354 -1.0000 -1.0000 4855646 1578750532.30 151.5693 60.0013 32.0000 1.9933 1.9942 418.5764 418.8122 0.0353 -1.0000 -1.0000 4855709 1578750532.40 151.4298 60.0013 32.0000 1.9927 1.9936 418.6359 418.8721 0.0354 -1.0000 -1.0000 4855787 1578750532.50 151.4298 60.0013 32.0000 1.9936 1.9945 418.3213 418.5564 0.0353 -1.0000 -1.0000 4855849 1578750532.60 151.4298 60.0013 32.0000 1.9942 1.9951 418.4403 418.6765 0.0354 -1.0000 -1.0000 4855912 1578750532.70 151.4298 60.0013 32.0000 1.9930 1.9939 418.5916 418.8278 0.0354 -1.0000 -1.0000 4856115 1578750532.80 151.4298 60.0013 32.0000 1.9939 1.9949 418.6374 418.8741 0.0355 -1.0000 -1.0000 4856178 1578750532.90 151.4298 60.0013 32.0000 1.9948 1.9957 418.4860 418.7224 0.0354 -1.0000 -1.0000 4856256 1578750533.00 151.4492 60.0013 32.0000 1.9947 1.9956 418.4577 418.6932 0.0353 -1.0000 -1.0000 4856318 1578750533.10 151.4597 60.0013 32.0000 1.9946 1.9955 418.4042 418.6404 0.0354 -1.0000 -1.0000 4856381 1578750533.20 151.4597 60.0013 32.0000 1.9931 1.9940 418.6545 418.8905 0.0354 -1.0000 -1.0000 4856615 1578750533.30 151.4597 60.0013 32.0000 1.9937 1.9947 418.5856 418.8216 0.0353 -1.0000 -1.0000 4856678 1578750533.40 151.4597 60.0013 32.0000 1.9941 1.9950 418.5507 418.7860 0.0353 -1.0000 -1.0000 4856740 1578750533.50 151.4597 60.0013 32.0000 1.9950 1.9959 418.4589 418.6950 0.0354 -1.0000 -1.0000 4856818 1578750533.60 151.5464 60.0013 32.0000 1.9944 1.9953 418.5692 418.8047 0.0353 -1.0000 -1.0000 4856881 1578750533.70 151.5464 60.0013 32.0000 1.9939 1.9948 418.5264 418.7623 0.0354 -1.0000 -1.0000 4857365 1578750533.80 151.5464 60.0013 32.0000 1.9939 1.9949 418.3859 418.6220 0.0353 -1.0000 -1.0000 4857459 1578750533.90 151.5464 60.0013 32.0000 1.9949 1.9959 418.4606 418.6952 0.0352 -1.0000 -1.0000 4857522 1578750534.00 151.5464 60.0013 32.0000 1.9929 1.9939 418.6412 418.8764 0.0353 -1.0000 -1.0000 4857584 1578750534.10 151.5001 60.0013 32.0000 1.9935 1.9944 418.6284 418.8646 0.0354 -1.0000 -1.0000 4857646 1578750534.20 151.5001 60.0013 32.0000 1.9942 1.9952 418.4303 418.6662 0.0354 -1.0000 -1.0000 4857709 1578750534.30 151.5001 60.0013 32.0000 1.9939 1.9948 418.3706 418.6063 0.0354 -1.0000 -1.0000 4857772 1578750534.40 151.5001 60.0013 32.0000 1.9935 1.9945 418.6186 418.8536 0.0352 -1.0000 -1.0000 4857849 1578750534.50 151.5001 60.0013 32.0000 1.9933 1.9942 418.7213 418.9574 0.0354 -1.0000 -1.0000 4857912 1578750534.60 151.4907 60.0013 32.0000 1.9942 1.9951 418.5765 418.8128 0.0354 -1.0000 -1.0000 4857990 1578750534.70 151.4274 60.0018 32.0000 1.9949 1.9959 418.2941 418.5294 0.0353 -1.0000 -1.0000 4858053 1578750534.80 151.4274 60.0018 32.0000 1.9939 1.9948 418.7084 418.9441 0.0353 -1.0000 -1.0000 4858334 1578750534.90 151.4274 60.0018 32.0000 1.9943 1.9952 418.6879 418.9233 0.0353 -1.0000 -1.0000 4858412 1578750535.00 151.4274 60.0018 32.0000 1.9938 1.9947 418.5017 418.7369 0.0353 -1.0000 -1.0000 4858474 1578750535.10 151.4274 60.0018 32.0000 1.9943 1.9952 418.3591 418.5951 0.0353 -1.0000 -1.0000 4858537 1578750535.20 151.4274 60.0018 32.0000 1.9933 1.9942 418.5343 418.7690 0.0352 -1.0000 -1.0000 4858599 1578750535.30 151.5175 60.0018 32.0000 1.9936 1.9945 418.6128 418.8483 0.0353 -1.0000 -1.0000 4858662 1578750535.40 151.5175 60.0018 32.0000 1.9934 1.9944 418.6360 418.8718 0.0353 -1.0000 -1.0000 4858724 1578750535.50 151.5175 60.0018 32.0000 1.9947 1.9956 418.4149 418.6498 0.0353 -1.0000 -1.0000 4858803 1578750535.60 151.5175 60.0018 32.0000 1.9939 1.9948 418.4451 418.6807 0.0353 -1.0000 -1.0000 4858865 1578750535.70 151.5175 60.0018 32.0000 1.9932 1.9941 418.6292 418.8644 0.0353 -1.0000 -1.0000 4858928 1578750535.80 151.5584 60.0018 32.0000 1.9940 1.9949 418.5496 418.7852 0.0353 -1.0000 -1.0000 4859006 1578750535.90 151.5584 60.0018 32.0000 1.9941 1.9951 418.4965 418.7321 0.0353 -1.0000 -1.0000 4859068 1578750536.00 151.5584 60.0018 32.0000 1.9936 1.9945 418.6648 418.9003 0.0353 -1.0000 -1.0000 4859131 1578750536.10 151.5584 60.0018 32.0000 1.9935 1.9944 418.5778 418.8149 0.0355 -1.0000 -1.0000 4859193 1578750536.20 151.5584 60.0018 32.0000 1.9940 1.9949 418.4625 418.6975 0.0351 -1.0000 -1.0000 4859256 1578750536.30 151.4787 60.0018 32.0000 1.9940 1.9949 418.5488 418.7846 0.0354 -1.0000 -1.0000 4859365 1578750536.40 151.3845 60.0018 32.0000 1.9938 1.9947 418.7617 418.9964 0.0351 -1.0000 -1.0000 4859428 1578750536.50 151.3845 60.0018 32.0000 1.9937 1.9946 418.6326 418.8671 0.0352 -1.0000 -1.0000 4859490 1578750536.60 151.3845 60.0018 32.0000 1.9943 1.9952 418.4285 418.6648 0.0355 -1.0000 -1.0000 4859568 1578750536.70 151.3845 60.0018 32.0000 1.9942 1.9951 418.5525 418.7878 0.0352 -1.0000 -1.0000 4859631 1578750536.80 151.3845 60.0018 32.0000 1.9939 1.9948 418.6322 418.8673 0.0353 -1.0000 -1.0000 4859693 1578750536.90 151.3845 60.0018 32.0000 1.9945 1.9954 418.7452 418.9808 0.0353 -1.0000 -1.0000 4900131 1578750537.00 151.3845 60.0018 32.0000 1.9951 1.9960 418.6360 418.8719 0.0353 -1.0000 -1.0000 4900193 1578750537.10 151.4037 60.0018 32.0000 1.9945 1.9954 418.5769 418.8122 0.0352 -1.0000 -1.0000 4900256 1578750537.20 151.4037 60.0018 32.0000 1.9933 1.9942 418.7020 418.9367 0.0352 -1.0000 -1.0000 4900334 1578750537.30 151.4037 60.0018 32.0000 1.9936 1.9945 418.5588 418.7946 0.0354 -1.0000 -1.0000 4900396 1578750537.40 151.4037 60.0018 32.0000 1.9937 1.9946 418.4198 418.6556 0.0353 -1.0000 -1.0000 4900631 1578750537.50 151.4037 60.0018 32.0000 1.9930 1.9939 418.5677 418.8019 0.0351 -1.0000 -1.0000 4900709 1578750537.60 151.4037 60.0018 32.0000 1.9932 1.9941 418.6911 418.9257 0.0352 -1.0000 -1.0000 4900771 1578750537.70 151.4037 60.0018 32.0000 1.9937 1.9946 418.6878 418.9237 0.0353 -1.0000 -1.0000 4900834 1578750537.80 151.4037 60.0018 32.0000 1.9940 1.9949 418.5587 418.7941 0.0353 -1.0000 -1.0000 4900896 1578750537.90 151.4037 60.0018 32.0000 1.9942 1.9951 418.4387 418.6742 0.0353 -1.0000 -1.0000 4901287 1578750538.00 151.4037 60.0018 32.0000 1.9941 1.9951 418.4483 418.6837 0.0353 -1.0000 -1.0000 4901349 1578750538.10 151.5087 60.0018 32.0000 1.9938 1.9947 418.6341 418.8703 0.0354 -1.0000 -1.0000 4901427 1578750538.20 151.5087 60.0018 32.0000 1.9935 1.9944 418.5028 418.7394 0.0355 -1.0000 -1.0000 4901490 1578750538.30 151.4010 60.0018 32.0000 1.9940 1.9950 418.4876 418.7241 0.0354 -1.0000 -1.0000 4901552 1578750538.40 151.4010 60.0018 32.0000 1.9934 1.9943 418.5022 418.7377 0.0353 -1.0000 -1.0000 4901896 1578750538.50 151.4010 60.0018 32.0000 1.9932 1.9941 418.5799 418.8154 0.0353 -1.0000 -1.0000 4901959 1578750538.60 151.4010 60.0018 32.0000 1.9939 1.9949 418.4489 418.6843 0.0353 -1.0000 -1.0000 4902021 1578750538.70 151.4010 60.0018 32.0000 1.9938 1.9947 418.4233 418.6595 0.0355 -1.0000 -1.0000 4902084 1578750538.80 151.4106 60.0018 32.0000 1.9943 1.9952 418.4608 418.6969 0.0354 -1.0000 -1.0000 4902162 1578750538.90 151.4111 60.0018 32.0000 1.9937 1.9947 418.6470 418.8835 0.0354 -1.0000 -1.0000 4902865 1578750539.00 151.4111 60.0018 32.0000 1.9938 1.9948 418.4741 418.7097 0.0354 -1.0000 -1.0000 4902928 1578750539.10 151.4111 60.0018 32.0000 1.9945 1.9955 418.4067 418.6424 0.0353 -1.0000 -1.0000 4902990 1578750539.20 151.4111 60.0018 32.0000 1.9943 1.9952 418.4656 418.7017 0.0354 -1.0000 -1.0000 4903053 1578750539.30 151.4241 60.0018 32.0000 1.9944 1.9954 418.5779 418.8137 0.0353 -1.0000 -1.0000 4903115 1578750539.40 151.5808 60.0018 32.0000 1.9939 1.9948 418.5514 418.7873 0.0354 -1.0000 -1.0000 4903178 1578750539.50 151.5808 60.0018 32.0000 1.9943 1.9952 418.4977 418.7344 0.0355 -1.0000 -1.0000 4903256 1578750539.60 151.5808 60.0018 32.0000 1.9944 1.9953 418.3715 418.6066 0.0353 -1.0000 -1.0000 4903318 1578750539.70 151.5808 60.0018 32.0000 1.9933 1.9942 418.5760 418.8115 0.0353 -1.0000 -1.0000 4903381 1578750539.80 151.5808 60.0018 32.0000 1.9932 1.9941 418.5590 418.7949 0.0354 -1.0000 -1.0000 4903459 1578750539.90 151.4593 60.0020 32.0000 1.9930 1.9939 418.6210 418.8560 0.0353 -1.0000 -1.0000 4903522 1578750540.00 151.4593 60.0020 32.0000 1.9934 1.9943 418.5490 418.7850 0.0354 -1.0000 -1.0000 4903584 1578750540.10 151.4593 60.0020 32.0000 1.9936 1.9946 418.4262 418.6614 0.0352 -1.0000 -1.0000 4903662 1578750540.20 151.4593 60.0020 32.0000 1.9937 1.9946 418.4621 418.6978 0.0354 -1.0000 -1.0000 4903724 1578750540.30 151.4593 60.0020 32.0000 1.9928 1.9937 418.6372 418.8731 0.0354 -1.0000 -1.0000 4903787 1578750540.40 151.4593 60.0020 32.0000 1.9927 1.9937 418.6974 418.9323 0.0352 -1.0000 -1.0000 4903849 1578750540.50 151.3997 60.0020 32.0000 1.9942 1.9951 418.4795 418.7143 0.0352 -1.0000 -1.0000 4903912 1578750540.60 151.3941 60.0020 32.0000 1.9941 1.9950 418.4492 418.6842 0.0352 -1.0000 -1.0000 4903990 1578750540.70 151.3941 60.0020 32.0000 1.9934 1.9943 418.5111 418.7454 0.0351 -1.0000 -1.0000 4904053 1578750540.80 151.3941 60.0020 32.0000 1.9935 1.9945 418.6764 418.9128 0.0354 -1.0000 -1.0000 4904115 1578750540.90 151.3941 60.0020 32.0000 1.9949 1.9958 418.4607 418.6965 0.0354 -1.0000 -1.0000 4904349 1578750541.00 151.3941 60.0020 32.0000 1.9947 1.9956 418.4241 418.6595 0.0352 -1.0000 -1.0000 4904412 1578750541.10 151.4940 60.0020 32.0000 1.9943 1.9952 418.5695 418.8039 0.0352 -1.0000 -1.0000 4904474 1578750541.20 151.4940 60.0020 32.0000 1.9938 1.9947 418.6729 418.9089 0.0354 -1.0000 -1.0000 4904553 1578750541.30 151.4940 60.0020 32.0000 1.9940 1.9949 418.5948 418.8315 0.0354 -1.0000 -1.0000 4904615 1578750541.40 151.4940 60.0020 32.0000 1.9944 1.9953 418.4554 418.6911 0.0353 -1.0000 -1.0000 4904928 1578750541.50 151.4940 60.0020 32.0000 1.9945 1.9954 418.4965 418.7319 0.0353 -1.0000 -1.0000 4905006 1578750541.60 151.5010 60.0020 32.0000 1.9932 1.9941 418.5904 418.8254 0.0353 -1.0000 -1.0000 4905068 1578750541.70 151.5286 60.0020 32.0000 1.9938 1.9947 418.5156 418.7513 0.0354 -1.0000 -1.0000 4905131 1578750541.80 151.5286 60.0020 32.0000 1.9944 1.9954 418.4853 418.7208 0.0353 -1.0000 -1.0000 4905209 1578750541.90 151.5286 60.0020 32.0000 1.9943 1.9952 418.5540 418.7892 0.0352 -1.0000 -1.0000 4905272 1578750542.00 151.5286 60.0020 32.0000 1.9938 1.9948 418.5776 418.8130 0.0353 -1.0000 -1.0000 4905365 1578750542.10 151.5286 60.0020 32.0000 1.9939 1.9949 418.4828 418.7177 0.0352 -1.0000 -1.0000 4905443 1578750542.20 151.4511 60.0020 32.0000 1.9947 1.9956 418.4105 418.6467 0.0353 -1.0000 -1.0000 4905506 1578750542.30 151.4309 60.0020 32.0000 1.9944 1.9953 418.4449 418.6793 0.0352 -1.0000 -1.0000 4905568 1578750542.40 151.4309 60.0020 32.0000 1.9936 1.9945 418.6561 418.8910 0.0352 -1.0000 -1.0000 4905646 1578750542.50 151.4309 60.0020 32.0000 1.9935 1.9944 418.5784 418.8144 0.0354 -1.0000 -1.0000 4905865 1578750542.60 151.4309 60.0020 32.0000 1.9938 1.9948 418.5352 418.7713 0.0354 -1.0000 -1.0000 4905943 1578750542.70 151.4309 60.0020 32.0000 1.9944 1.9953 418.4431 418.6785 0.0352 -1.0000 -1.0000 4906006 1578750542.80 151.4309 60.0020 32.0000 1.9939 1.9948 418.6462 418.8803 0.0352 -1.0000 -1.0000 4906068 1578750542.90 151.4624 60.0020 32.0000 1.9937 1.9946 418.7079 418.9432 0.0353 -1.0000 -1.0000 4906146 1578750543.00 151.4635 60.0020 32.0000 1.9942 1.9951 418.5363 418.7722 0.0354 -1.0000 -1.0000 4906365 1578750543.10 151.4635 60.0020 32.0000 1.9953 1.9962 418.3883 418.6244 0.0354 -1.0000 -1.0000 4906428 1578750543.20 151.4635 60.0020 32.0000 1.9942 1.9952 418.4974 418.7330 0.0354 -1.0000 -1.0000 4906506 1578750543.30 151.4635 60.0020 32.0000 1.9939 1.9948 418.6521 418.8881 0.0354 -1.0000 -1.0000 4906584 1578750543.40 151.4635 60.0020 32.0000 1.9942 1.9951 418.6296 418.8667 0.0356 -1.0000 -1.0000 4906646 1578750543.50 151.4635 60.0020 32.0000 1.9950 1.9959 418.5675 418.8042 0.0353 -1.0000 -1.0000 4906834 1578750543.60 151.4664 60.0020 32.0000 1.9945 1.9954 418.4861 418.7209 0.0352 -1.0000 -1.0000 4906896 1578750543.70 151.5822 60.0020 32.0000 1.9940 1.9949 418.5937 418.8285 0.0352 -1.0000 -1.0000 4906959 1578750543.80 151.5822 60.0020 32.0000 1.9934 1.9944 418.6688 418.9040 0.0352 -1.0000 -1.0000 4907037 1578750543.90 151.5822 60.0020 32.0000 1.9940 1.9950 418.5150 418.7502 0.0353 -1.0000 -1.0000 4907099 1578750544.00 151.5822 60.0020 32.0000 1.9946 1.9956 418.4389 418.6744 0.0353 -1.0000 -1.0000 4907381 1578750544.10 151.4691 60.0020 32.0000 1.9936 1.9945 418.6307 418.8658 0.0352 -1.0000 -1.0000 4907443 1578750544.20 151.4691 60.0020 32.0000 1.9937 1.9946 418.6173 418.8519 0.0352 -1.0000 -1.0000 4907521 1578750544.30 151.4691 60.0020 32.0000 1.9947 1.9957 418.4955 418.7308 0.0353 -1.0000 -1.0000 4907584 1578750544.40 151.4691 60.0020 32.0000 1.9945 1.9955 418.3949 418.6301 0.0353 -1.0000 -1.0000 4907646 1578750544.50 151.4691 60.0020 32.0000 1.9945 1.9954 418.6273 418.8631 0.0353 -1.0000 -1.0000 4907881 1578750544.60 151.4374 60.0018 32.0000 1.9940 1.9949 418.6830 418.9186 0.0353 -1.0000 -1.0000 4907943 1578750544.70 151.3955 60.0016 32.0000 1.9949 1.9958 418.4484 418.6828 0.0352 -1.0000 -1.0000 4908006 1578750544.80 151.3955 60.0016 32.0000 1.9940 1.9949 418.4542 418.6897 0.0353 -1.0000 -1.0000 4908068 1578750544.90 151.3955 60.0016 32.0000 1.9939 1.9948 418.5611 418.7962 0.0353 -1.0000 -1.0000 4908146 1578750545.00 151.3955 60.0016 32.0000 1.9936 1.9946 418.6749 418.9106 0.0353 -1.0000 -1.0000 4908615 1578750545.10 151.3955 60.0016 32.0000 1.9939 1.9949 418.4487 418.6835 0.0353 -1.0000 -1.0000 4908678 1578750545.20 151.4244 60.0016 32.0000 1.9941 1.9950 418.6044 418.8401 0.0353 -1.0000 -1.0000 4908756 1578750545.30 151.4244 60.0016 32.0000 1.9939 1.9949 418.6878 418.9234 0.0353 -1.0000 -1.0000 4908818 1578750545.40 151.4244 60.0016 32.0000 1.9947 1.9956 418.6203 418.8551 0.0352 -1.0000 -1.0000 4908881 1578750545.50 151.4244 60.0016 32.0000 1.9951 1.9960 418.4955 418.7312 0.0353 -1.0000 -1.0000 4908959 1578750545.60 151.4244 60.0016 32.0000 1.9943 1.9952 418.6146 418.8498 0.0353 -1.0000 -1.0000 4909021 1578750545.70 151.4244 60.0016 32.0000 1.9935 1.9944 418.6679 418.9022 0.0352 -1.0000 -1.0000 4909084 1578750545.80 151.4244 60.0016 32.0000 1.9945 1.9954 418.5963 418.8326 0.0354 -1.0000 -1.0000 4909162 1578750545.90 151.4244 60.0016 32.0000 1.9948 1.9957 418.4348 418.6704 0.0353 -1.0000 -1.0000 4909224 1578750546.00 151.4244 60.0016 32.0000 1.9941 1.9950 418.5451 418.7812 0.0354 -1.0000 -1.0000 4909287 1578750546.10 151.5640 60.0016 32.0000 1.9945 1.9955 418.5790 418.8145 0.0352 -1.0000 -1.0000 4909365 1578750546.20 151.5711 60.0016 32.0000 1.9937 1.9946 418.5125 418.7472 0.0353 -1.0000 -1.0000 4909428 1578750546.30 151.5711 60.0016 32.0000 1.9942 1.9952 418.3958 418.6315 0.0354 -1.0000 -1.0000 4909490 1578750546.40 151.4857 60.0016 32.0000 1.9941 1.9950 418.4478 418.6838 0.0354 -1.0000 -1.0000 4909553 1578750546.50 151.4857 60.0016 32.0000 1.9939 1.9949 418.6462 418.8815 0.0352 -1.0000 -1.0000 4909615 1578750546.60 151.4857 60.0016 32.0000 1.9944 1.9953 418.5453 418.7798 0.0352 -1.0000 -1.0000 4909865 1578750546.70 151.4857 60.0016 32.0000 1.9949 1.9958 418.4746 418.7092 0.0352 -1.0000 -1.0000 4909928 1578750546.80 151.4857 60.0016 32.0000 1.9944 1.9954 418.5214 418.7570 0.0353 -1.0000 -1.0000 4909990 1578750546.90 151.4619 60.0016 32.0000 1.9931 1.9940 418.5855 418.8217 0.0355 -1.0000 -1.0000 4910068 1578750547.00 151.4619 60.0016 32.0000 1.9941 1.9951 418.5845 418.8208 0.0354 -1.0000 -1.0000 4910131 1578750547.10 151.4619 60.0016 32.0000 1.9941 1.9950 418.4150 418.6502 0.0353 -1.0000 -1.0000 4910349 1578750547.20 151.4619 60.0016 32.0000 1.9947 1.9956 418.3841 418.6200 0.0354 -1.0000 -1.0000 4910428 1578750547.30 151.4619 60.0016 32.0000 1.9942 1.9951 418.5080 418.7428 0.0352 -1.0000 -1.0000 4910490 1578750547.40 151.5047 60.0016 32.0000 1.9941 1.9950 418.6694 418.9047 0.0354 -1.0000 -1.0000 4910553 1578750547.50 151.5196 60.0016 32.0000 1.9939 1.9948 418.5716 418.8075 0.0353 -1.0000 -1.0000 4910631 1578750547.60 151.5196 60.0016 32.0000 1.9944 1.9953 418.3469 418.5826 0.0353 -1.0000 -1.0000 4911099 1578750547.70 151.5196 60.0016 32.0000 1.9935 1.9944 418.5267 418.7613 0.0352 -1.0000 -1.0000 4911178 1578750547.80 151.5196 60.0016 32.0000 1.9936 1.9945 418.6162 418.8515 0.0353 -1.0000 -1.0000 4911256 1578750547.90 151.5196 60.0016 32.0000 1.9943 1.9952 418.5441 418.7802 0.0354 -1.0000 -1.0000 4911318 1578750548.00 151.4968 60.0016 32.0000 1.9944 1.9953 418.3917 418.6275 0.0353 -1.0000 -1.0000 4911381 1578750548.10 151.4945 60.0016 32.0000 1.9937 1.9946 418.3672 418.6026 0.0353 -1.0000 -1.0000 4911787 1578750548.20 151.4945 60.0016 32.0000 1.9934 1.9943 418.6412 418.8772 0.0354 -1.0000 -1.0000 4911849 1578750548.30 151.4945 60.0016 32.0000 1.9938 1.9947 418.5705 418.8055 0.0352 -1.0000 -1.0000 4911912 1578750548.40 151.4945 60.0016 32.0000 1.9944 1.9953 418.5035 418.7385 0.0352 -1.0000 -1.0000 4911975 1578750548.50 151.4798 60.0016 32.0000 1.9943 1.9952 418.5300 418.7654 0.0353 -1.0000 -1.0000 4912037 1578750548.60 151.4314 60.0016 32.0000 1.9940 1.9949 418.7019 418.9382 0.0354 -1.0000 -1.0000 4912584 1578750548.70 151.4314 60.0016 32.0000 1.9941 1.9950 418.5387 418.7748 0.0354 -1.0000 -1.0000 4912646 1578750548.80 151.4314 60.0016 32.0000 1.9939 1.9949 418.4899 418.7261 0.0354 -1.0000 -1.0000 4912709 1578750548.90 151.4314 60.0016 32.0000 1.9947 1.9956 418.4642 418.6989 0.0352 -1.0000 -1.0000 4912787 1578750549.00 151.4314 60.0016 32.0000 1.9942 1.9951 418.6071 418.8419 0.0352 -1.0000 -1.0000 4912849 1578750549.10 151.4314 60.0016 32.0000 1.9932 1.9942 418.6262 418.8625 0.0355 -1.0000 -1.0000 4912912 1578750549.20 151.4158 60.0016 32.0000 1.9939 1.9949 418.4560 418.6909 0.0352 -1.0000 -1.0000 4912990 1578750549.30 151.4158 60.0016 32.0000 1.9941 1.9950 418.4332 418.6684 0.0353 -1.0000 -1.0000 4913053 1578750549.40 151.4158 60.0016 32.0000 1.9941 1.9950 418.5670 418.8026 0.0353 -1.0000 -1.0000 4913115 1578750549.50 151.4158 60.0016 32.0000 1.9945 1.9954 418.6379 418.8739 0.0353 -1.0000 -1.0000 4913178 1578750549.60 151.5552 60.0010 32.0000 1.9954 1.9963 418.4944 418.7293 0.0352 -1.0000 -1.0000 4913240 1578750549.70 151.6149 60.0008 32.0000 1.9948 1.9958 418.6641 418.8996 0.0353 -1.0000 -1.0000 4913303 1578750549.80 151.6149 60.0008 32.0000 1.9946 1.9955 418.6863 418.9218 0.0352 -1.0000 -1.0000 4913381 1578750549.90 151.6149 60.0008 32.0000 1.9950 1.9959 418.4574 418.6917 0.0351 -1.0000 -1.0000 4913443 1578750550.00 151.6149 60.0008 32.0000 1.9953 1.9962 418.3898 418.6244 0.0352 -1.0000 -1.0000 4913506 1578750550.10 151.6149 60.0008 32.0000 1.9946 1.9955 418.6485 418.8833 0.0352 -1.0000 -1.0000 4913584 1578750550.20 151.6149 60.0008 32.0000 1.9938 1.9947 418.5767 418.8112 0.0352 -1.0000 -1.0000 4913646 1578750550.30 151.4511 60.0008 32.0000 1.9942 1.9951 418.5490 418.7851 0.0353 -1.0000 -1.0000 4913709 1578750550.40 151.4511 60.0008 32.0000 1.9944 1.9954 418.4663 418.7012 0.0352 -1.0000 -1.0000 4913787 1578750550.50 151.5568 60.0008 32.0000 1.9932 1.9941 418.6533 418.8882 0.0352 -1.0000 -1.0000 4913849 1578750550.60 151.5568 60.0008 32.0000 1.9934 1.9943 418.6760 418.9123 0.0353 -1.0000 -1.0000 4913928 1578750550.70 151.5568 60.0008 32.0000 1.9935 1.9945 418.4986 418.7335 0.0353 -1.0000 -1.0000 4913990 1578750550.80 151.5568 60.0008 32.0000 1.9944 1.9953 418.5518 418.7867 0.0352 -1.0000 -1.0000 4914053 1578750550.90 151.5568 60.0008 32.0000 1.9943 1.9952 418.5936 418.8293 0.0353 -1.0000 -1.0000 4914131 1578750551.00 151.5568 60.0008 32.0000 1.9938 1.9947 418.7084 418.9439 0.0353 -1.0000 -1.0000 4914193 1578750551.10 151.5568 60.0008 32.0000 1.9936 1.9946 418.5820 418.8184 0.0355 -1.0000 -1.0000 4914256 1578750551.20 151.5568 60.0008 32.0000 1.9944 1.9953 418.3963 418.6316 0.0353 -1.0000 -1.0000 4914381 1578750551.30 151.5568 60.0008 32.0000 1.9942 1.9951 418.4458 418.6820 0.0354 -1.0000 -1.0000 4914443 1578750551.40 151.5568 60.0008 32.0000 1.9938 1.9947 418.5262 418.7618 0.0353 -1.0000 -1.0000 4914506 1578750551.50 151.5598 60.0008 32.0000 1.9939 1.9949 418.6861 418.9197 0.0351 -1.0000 -1.0000 4914584 1578750551.60 151.5598 60.0008 32.0000 1.9949 1.9958 418.5093 418.7442 0.0352 -1.0000 -1.0000 4914646 1578750551.70 151.5598 60.0008 32.0000 1.9943 1.9952 418.4466 418.6818 0.0353 -1.0000 -1.0000 4915709 1578750551.80 151.5598 60.0008 32.0000 1.9935 1.9944 418.6772 418.9132 0.0354 -1.0000 -1.0000 4915771 1578750551.90 151.5598 60.0008 32.0000 1.9927 1.9936 418.6174 418.8530 0.0353 -1.0000 -1.0000 4915834 1578750552.00 151.5446 60.0008 32.0000 1.9941 1.9950 418.4018 418.6364 0.0352 -1.0000 -1.0000 4915896 1578750552.10 151.4350 60.0008 32.0000 1.9945 1.9954 418.4917 418.7269 0.0353 -1.0000 -1.0000 4915975 1578750552.20 151.4350 60.0008 32.0000 1.9936 1.9945 418.5946 418.8299 0.0352 -1.0000 -1.0000 4916037 1578750552.30 151.4350 60.0008 32.0000 1.9943 1.9952 418.5373 418.7721 0.0352 -1.0000 -1.0000 4916100 1578750552.40 151.4350 60.0008 32.0000 1.9944 1.9953 418.4274 418.6628 0.0353 -1.0000 -1.0000 4916178 1578750552.50 151.4350 60.0008 32.0000 1.9945 1.9954 418.4804 418.7155 0.0353 -1.0000 -1.0000 4916240 1578750552.60 151.4350 60.0008 32.0000 1.9939 1.9948 418.6794 418.9151 0.0353 -1.0000 -1.0000 4916303 1578750552.70 151.4350 60.0008 32.0000 1.9933 1.9942 418.5976 418.8327 0.0352 -1.0000 -1.0000 4916365 1578750552.80 151.4350 60.0008 32.0000 1.9943 1.9952 418.4644 418.7002 0.0354 -1.0000 -1.0000 4916443 1578750552.90 151.4350 60.0008 32.0000 1.9943 1.9953 418.6104 418.8460 0.0353 -1.0000 -1.0000 4916506 1578750553.00 151.4350 60.0008 32.0000 1.9931 1.9940 418.6904 418.9256 0.0353 -1.0000 -1.0000 4916568 1578750553.10 151.4930 60.0008 32.0000 1.9937 1.9946 418.4760 418.7108 0.0352 -1.0000 -1.0000 4916631 1578750553.20 151.4668 60.0008 32.0000 1.9942 1.9951 418.4497 418.6845 0.0352 -1.0000 -1.0000 4916834 1578750553.30 151.4668 60.0008 32.0000 1.9934 1.9943 418.5454 418.7810 0.0353 -1.0000 -1.0000 4916896 1578750553.40 151.4668 60.0008 32.0000 1.9934 1.9944 418.6052 418.8407 0.0353 -1.0000 -1.0000 4916959 1578750553.50 151.4668 60.0008 32.0000 1.9942 1.9951 418.5310 418.7650 0.0351 -1.0000 -1.0000 4917037 1578750553.60 151.4668 60.0008 32.0000 1.9942 1.9951 418.3587 418.5936 0.0352 -1.0000 -1.0000 4917099 1578750553.70 151.4668 60.0008 32.0000 1.9940 1.9950 418.4915 418.7272 0.0354 -1.0000 -1.0000 4917162 1578750553.80 151.4668 60.0008 32.0000 1.9936 1.9945 418.6790 418.9132 0.0352 -1.0000 -1.0000 4917349 1578750553.90 151.4668 60.0008 32.0000 1.9934 1.9943 418.6095 418.8447 0.0353 -1.0000 -1.0000 4917412 1578750554.00 151.4668 60.0008 32.0000 1.9940 1.9949 418.4746 418.7098 0.0353 -1.0000 -1.0000 4917475 1578750554.10 151.4668 60.0008 32.0000 1.9950 1.9959 418.4009 418.6366 0.0353 -1.0000 -1.0000 4917537 1578750554.20 151.5416 60.0008 32.0000 1.9938 1.9947 418.6114 418.8466 0.0352 -1.0000 -1.0000 4917600 1578750554.30 151.5470 60.0008 32.0000 1.9936 1.9946 418.7195 418.9546 0.0352 -1.0000 -1.0000 4917834 1578750554.40 151.5470 60.0008 32.0000 1.9943 1.9952 418.6617 418.8969 0.0352 -1.0000 -1.0000 4917912 1578750554.50 151.5470 60.0008 32.0000 1.9951 1.9960 418.4407 418.6756 0.0352 -1.0000 -1.0000 4917975 1578750554.60 151.5470 60.0008 32.0000 1.9936 1.9945 418.6539 418.8890 0.0352 -1.0000 -1.0000 4918037 1578750554.70 151.5470 60.0008 32.0000 1.9933 1.9943 418.6508 418.8865 0.0353 -1.0000 -1.0000 4918100 1578750554.80 151.5470 60.0008 32.0000 1.9934 1.9943 418.5843 418.8200 0.0354 -1.0000 -1.0000 4918162 1578750554.90 151.4780 60.0002 32.0000 1.9948 1.9957 418.4260 418.6617 0.0353 -1.0000 -1.0000 4918240 1578750555.00 151.4687 60.0001 32.0000 1.9940 1.9949 418.3842 418.6201 0.0353 -1.0000 -1.0000 4918303 1578750555.10 151.4687 60.0001 32.0000 1.9933 1.9942 418.5142 418.7500 0.0355 -1.0000 -1.0000 4918365 1578750555.20 151.4687 60.0001 32.0000 1.9931 1.9940 418.7085 418.9440 0.0353 -1.0000 -1.0000 4918443 1578750555.30 151.4687 60.0001 32.0000 1.9939 1.9948 418.6094 418.8447 0.0352 -1.0000 -1.0000 4918631 1578750555.40 151.4687 60.0001 32.0000 1.9943 1.9952 418.4276 418.6625 0.0353 -1.0000 -1.0000 4918693 1578750555.50 151.4047 60.0001 32.0000 1.9941 1.9950 418.5637 418.7992 0.0353 -1.0000 -1.0000 4918756 1578750555.60 151.4047 60.0001 32.0000 1.9935 1.9945 418.7180 418.9542 0.0353 -1.0000 -1.0000 4918818 1578750555.70 151.4047 60.0001 32.0000 1.9943 1.9953 418.5251 418.7599 0.0353 -1.0000 -1.0000 4918881 1578750555.80 151.4047 60.0001 32.0000 1.9951 1.9960 418.4545 418.6899 0.0353 -1.0000 -1.0000 4919131 1578750555.90 151.4047 60.0001 32.0000 1.9946 1.9955 418.3801 418.6154 0.0353 -1.0000 -1.0000 4919193 1578750556.00 151.5073 60.0001 32.0000 1.9942 1.9952 418.5645 418.7999 0.0353 -1.0000 -1.0000 4919256 1578750556.10 151.5073 60.0001 32.0000 1.9933 1.9943 418.6782 418.9132 0.0352 -1.0000 -1.0000 4919318 1578750556.20 151.5073 60.0001 32.0000 1.9946 1.9955 418.5205 418.7566 0.0354 -1.0000 -1.0000 4919381 1578750556.30 151.5073 60.0001 32.0000 1.9948 1.9958 418.4178 418.6533 0.0353 -1.0000 -1.0000 4919662 1578750556.40 151.5073 60.0001 32.0000 1.9941 1.9950 418.5013 418.7373 0.0354 -1.0000 -1.0000 4919725 1578750556.50 151.5124 60.0001 32.0000 1.9937 1.9946 418.5689 418.8040 0.0352 -1.0000 -1.0000 4919803 1578750556.60 151.5194 60.0001 32.0000 1.9940 1.9949 418.5588 418.7942 0.0353 -1.0000 -1.0000 4919865 1578750556.70 151.5194 60.0001 32.0000 1.9944 1.9953 418.4639 418.6989 0.0352 -1.0000 -1.0000 4919928 1578750556.80 151.5194 60.0001 32.0000 1.9939 1.9948 418.6641 418.8991 0.0352 -1.0000 -1.0000 4920615 1578750556.90 151.5194 60.0001 32.0000 1.9938 1.9948 418.7138 418.9479 0.0352 -1.0000 -1.0000 4920693 1578750557.00 151.5194 60.0001 32.0000 1.9937 1.9946 418.6359 418.8723 0.0355 -1.0000 -1.0000 4920756 1578750557.10 151.5717 60.0001 32.0000 1.9947 1.9956 418.4959 418.7318 0.0353 -1.0000 -1.0000 4920818 1578750557.20 151.5717 60.0001 32.0000 1.9944 1.9953 418.4664 418.7010 0.0352 -1.0000 -1.0000 4920881 1578750557.30 151.5717 60.0001 32.0000 1.9938 1.9948 418.6790 418.9139 0.0352 -1.0000 -1.0000 4920943 1578750557.40 151.5717 60.0001 32.0000 1.9943 1.9952 418.6093 418.8444 0.0353 -1.0000 -1.0000 4921006 1578750557.50 151.5717 60.0001 32.0000 1.9944 1.9953 418.4637 418.6987 0.0353 -1.0000 -1.0000 4921084 1578750557.60 151.4664 60.0001 32.0000 1.9948 1.9957 418.5106 418.7461 0.0353 -1.0000 -1.0000 4921146 1578750557.70 151.4542 60.0001 32.0000 1.9933 1.9942 418.6359 418.8711 0.0352 -1.0000 -1.0000 4921224 1578750557.80 151.4542 60.0001 32.0000 1.9940 1.9950 418.6752 418.9109 0.0353 -1.0000 -1.0000 4921412 1578750557.90 151.4542 60.0001 32.0000 1.9953 1.9963 418.5136 418.7490 0.0353 -1.0000 -1.0000 4921474 1578750558.00 151.4542 60.0001 32.0000 1.9948 1.9958 418.4396 418.6748 0.0352 -1.0000 -1.0000 4921537 1578750558.10 151.4542 60.0001 32.0000 1.9943 1.9953 418.6347 418.8695 0.0352 -1.0000 -1.0000 4921615 1578750558.20 151.5731 60.0001 32.0000 1.9939 1.9948 418.6178 418.8530 0.0352 -1.0000 -1.0000 4921678 1578750558.30 151.5731 60.0001 32.0000 1.9948 1.9958 418.5845 418.8197 0.0353 -1.0000 -1.0000 4921740 1578750558.40 151.5731 60.0001 32.0000 1.9948 1.9958 418.4857 418.7208 0.0352 -1.0000 -1.0000 4921881 1578750558.50 151.6059 60.0001 32.0000 1.9938 1.9947 418.4847 418.7194 0.0352 -1.0000 -1.0000 4921943 1578750558.60 151.6059 60.0001 32.0000 1.9937 1.9946 418.6304 418.8658 0.0353 -1.0000 -1.0000 4922021 1578750558.70 151.6059 60.0001 32.0000 1.9937 1.9946 418.5080 418.7439 0.0353 -1.0000 -1.0000 4922084 1578750558.80 151.6059 60.0001 32.0000 1.9941 1.9950 418.4651 418.7004 0.0354 -1.0000 -1.0000 4922146 1578750558.90 151.6059 60.0001 32.0000 1.9935 1.9944 418.6644 418.8997 0.0352 -1.0000 -1.0000 4922849 1578750559.00 151.6059 60.0001 32.0000 1.9944 1.9953 418.6208 418.8549 0.0351 -1.0000 -1.0000 4922912 1578750559.10 151.6059 60.0001 32.0000 1.9952 1.9961 418.5062 418.7408 0.0352 -1.0000 -1.0000 4922974 1578750559.20 151.5673 60.0001 32.0000 1.9941 1.9950 418.4757 418.7106 0.0352 -1.0000 -1.0000 4923053 1578750559.30 151.4624 60.0001 32.0000 1.9939 1.9948 418.6149 418.8494 0.0352 -1.0000 -1.0000 4923115 1578750559.40 151.4624 60.0001 32.0000 1.9931 1.9940 418.5647 418.8001 0.0353 -1.0000 -1.0000 4923178 1578750559.50 151.4624 60.0001 32.0000 1.9939 1.9948 418.4888 418.7243 0.0353 -1.0000 -1.0000 4923240 1578750559.60 151.4624 60.0001 32.0000 1.9947 1.9957 418.3761 418.6111 0.0352 -1.0000 -1.0000 4923303 1578750559.70 151.4624 60.0001 32.0000 1.9942 1.9951 418.5525 418.7869 0.0352 -1.0000 -1.0000 4923381 1578750559.80 151.6339 60.0012 32.0000 1.9947 1.9956 418.6543 418.8892 0.0352 -1.0000 -1.0000 4923443 1578750559.90 151.6339 60.0012 32.0000 1.9940 1.9949 418.4836 418.7188 0.0353 -1.0000 -1.0000 4923615 1578750560.00 151.6339 60.0012 32.0000 1.9944 1.9953 418.5694 418.8042 0.0352 -1.0000 -1.0000 4923678 1578750560.10 151.6339 60.0012 32.0000 1.9934 1.9943 418.7217 418.9565 0.0352 -1.0000 -1.0000 4923756 1578750560.20 151.6339 60.0012 32.0000 1.9939 1.9949 418.5184 418.7533 0.0352 -1.0000 -1.0000 4923818 1578750560.30 151.5816 60.0012 32.0000 1.9946 1.9955 418.3969 418.6318 0.0352 -1.0000 -1.0000 4923881 1578750560.40 151.5225 60.0012 32.0000 1.9937 1.9946 418.4962 418.7306 0.0351 -1.0000 -1.0000 4924084 1578750560.50 151.5225 60.0012 32.0000 1.9941 1.9950 418.6900 418.9244 0.0352 -1.0000 -1.0000 4924146 1578750560.60 151.5225 60.0012 32.0000 1.9945 1.9954 418.5999 418.8342 0.0351 -1.0000 -1.0000 4924224 1578750560.70 151.5225 60.0012 32.0000 1.9949 1.9958 418.3784 418.6132 0.0352 -1.0000 -1.0000 4924287 1578750560.80 151.5225 60.0012 32.0000 1.9945 1.9954 418.5995 418.8338 0.0352 -1.0000 -1.0000 4924349 1578750560.90 151.5225 60.0012 32.0000 1.9938 1.9948 418.6425 418.8789 0.0355 -1.0000 -1.0000 4924834 1578750561.00 151.5225 60.0012 32.0000 1.9943 1.9952 418.4442 418.6796 0.0353 -1.0000 -1.0000 4924896 1578750561.10 151.5225 60.0012 32.0000 1.9939 1.9949 418.5429 418.7781 0.0353 -1.0000 -1.0000 4924959 1578750561.20 151.5225 60.0012 32.0000 1.9935 1.9945 418.5786 418.8142 0.0353 -1.0000 -1.0000 4925037 1578750561.30 151.5225 60.0012 32.0000 1.9937 1.9947 418.6383 418.8734 0.0352 -1.0000 -1.0000 4925099 1578750561.40 151.5225 60.0012 32.0000 1.9945 1.9954 418.4138 418.6492 0.0352 -1.0000 -1.0000 4925162 1578750561.50 151.4210 60.0012 32.0000 1.9945 1.9954 418.4270 418.6609 0.0351 -1.0000 -1.0000 4925240 1578750561.60 151.4103 60.0012 32.0000 1.9935 1.9944 418.5015 418.7357 0.0352 -1.0000 -1.0000 4925303 1578750561.70 151.4103 60.0012 32.0000 1.9928 1.9937 418.6182 418.8539 0.0353 -1.0000 -1.0000 4925365 1578750561.80 151.4103 60.0012 32.0000 1.9928 1.9937 418.5222 418.7575 0.0353 -1.0000 -1.0000 4925428 1578750561.90 151.4103 60.0012 32.0000 1.9944 1.9953 418.3782 418.6137 0.0353 -1.0000 -1.0000 4925506 1578750562.00 151.5264 60.0012 32.0000 1.9946 1.9955 418.5448 418.7798 0.0352 -1.0000 -1.0000 4925568 1578750562.10 151.5264 60.0012 32.0000 1.9941 1.9950 418.5472 418.7811 0.0351 -1.0000 -1.0000 4925631 1578750562.20 151.5264 60.0012 32.0000 1.9941 1.9950 418.5113 418.7464 0.0353 -1.0000 -1.0000 4925693 1578750562.30 151.5264 60.0012 32.0000 1.9947 1.9956 418.3860 418.6218 0.0354 -1.0000 -1.0000 4925756 1578750562.40 151.5264 60.0012 32.0000 1.9946 1.9955 418.5748 418.8102 0.0352 -1.0000 -1.0000 4925865 1578750562.50 151.5264 60.0012 32.0000 1.9929 1.9938 418.5756 418.8102 0.0352 -1.0000 -1.0000 4925928 1578750562.60 151.4250 60.0012 32.0000 1.9941 1.9950 418.5067 418.7418 0.0353 -1.0000 -1.0000 4926006 1578750562.70 151.4250 60.0012 32.0000 1.9941 1.9950 418.4095 418.6439 0.0352 -1.0000 -1.0000 4926068 1578750562.80 151.4250 60.0012 32.0000 1.9944 1.9953 418.4201 418.6539 0.0350 -1.0000 -1.0000 4926131 1578750562.90 151.4250 60.0012 32.0000 1.9936 1.9945 418.5690 418.8036 0.0352 -1.0000 -1.0000 4926193 1578750563.00 151.4250 60.0012 32.0000 1.9943 1.9953 418.5627 418.7981 0.0353 -1.0000 -1.0000 4926881 1578750563.10 151.4250 60.0012 32.0000 1.9952 1.9961 418.4304 418.6658 0.0352 -1.0000 -1.0000 4926943 1578750563.20 151.4244 60.0012 32.0000 1.9951 1.9961 418.3707 418.6064 0.0354 -1.0000 -1.0000 4927021 1578750563.30 151.4194 60.0012 32.0000 1.9939 1.9949 418.6237 418.8577 0.0351 -1.0000 -1.0000 4927084 1578750563.40 151.4194 60.0012 32.0000 1.9952 1.9961 418.5413 418.7762 0.0352 -1.0000 -1.0000 4927146 1578750563.50 151.4194 60.0012 32.0000 1.9951 1.9960 418.3956 418.6301 0.0351 -1.0000 -1.0000 4927209 1578750563.60 151.4194 60.0012 32.0000 1.9941 1.9950 418.3623 418.5976 0.0353 -1.0000 -1.0000 4927271 1578750563.70 151.4194 60.0012 32.0000 1.9937 1.9947 418.6610 418.8973 0.0353 -1.0000 -1.0000 4927334 1578750563.80 151.4838 60.0012 32.0000 1.9939 1.9948 418.5101 418.7447 0.0352 -1.0000 -1.0000 4927412 1578750563.90 151.4838 60.0012 32.0000 1.9944 1.9953 418.3908 418.6253 0.0352 -1.0000 -1.0000 4927474 1578750564.00 151.4838 60.0012 32.0000 1.9938 1.9948 418.4047 418.6394 0.0352 -1.0000 -1.0000 4927600 1578750564.10 151.4838 60.0012 32.0000 1.9931 1.9940 418.4878 418.7229 0.0353 -1.0000 -1.0000 4927678 1578750564.20 151.4838 60.0012 32.0000 1.9941 1.9951 418.5603 418.7950 0.0351 -1.0000 -1.0000 4927740 1578750564.30 151.4838 60.0012 32.0000 1.9946 1.9955 418.4118 418.6466 0.0352 -1.0000 -1.0000 4927803 1578750564.40 151.4838 60.0012 32.0000 1.9944 1.9954 418.5016 418.7370 0.0352 -1.0000 -1.0000 4927881 1578750564.50 151.5180 60.0005 32.0000 1.9937 1.9947 418.6168 418.8517 0.0353 -1.0000 -1.0000 4928100 1578750564.60 151.5180 60.0005 32.0000 1.9951 1.9960 418.4958 418.7307 0.0352 -1.0000 -1.0000 4928177 1578750564.70 151.5180 60.0005 32.0000 1.9950 1.9959 418.4316 418.6649 0.0351 -1.0000 -1.0000 4928240 1578750564.80 151.5180 60.0005 32.0000 1.9943 1.9952 418.5217 418.7572 0.0353 -1.0000 -1.0000 4928303 1578750564.90 151.5180 60.0005 32.0000 1.9943 1.9952 418.6308 418.8658 0.0352 -1.0000 -1.0000 4928381 1578750565.00 151.5180 60.0005 32.0000 1.9946 1.9956 418.4906 418.7264 0.0353 -1.0000 -1.0000 4928599 1578750565.10 151.5180 60.0005 32.0000 1.9945 1.9954 418.4218 418.6557 0.0352 -1.0000 -1.0000 4928662 1578750565.20 151.5180 60.0005 32.0000 1.9942 1.9951 418.5559 418.7910 0.0352 -1.0000 -1.0000 4928740 1578750565.30 151.5180 60.0005 32.0000 1.9931 1.9940 418.6737 418.9083 0.0352 -1.0000 -1.0000 4928803 1578750565.40 151.5180 60.0005 32.0000 1.9939 1.9949 418.6118 418.8470 0.0352 -1.0000 -1.0000 4928865 1578750565.50 151.5295 60.0005 32.0000 1.9941 1.9950 418.4615 418.6964 0.0353 -1.0000 -1.0000 4929615 1578750565.60 151.5459 60.0005 32.0000 1.9949 1.9958 418.5002 418.7347 0.0352 -1.0000 -1.0000 4929678 1578750565.70 151.5459 60.0005 32.0000 1.9942 1.9951 418.6211 418.8560 0.0351 -1.0000 -1.0000 4929740 1578750565.80 151.5459 60.0005 32.0000 1.9942 1.9951 418.5669 418.8016 0.0353 -1.0000 -1.0000 4929803 1578750565.90 151.5459 60.0005 32.0000 1.9943 1.9952 418.3951 418.6297 0.0351 -1.0000 -1.0000 4929865 1578750566.00 151.5459 60.0005 32.0000 1.9941 1.9950 418.4897 418.7239 0.0352 -1.0000 -1.0000 4929928 1578750566.10 151.4312 60.0005 32.0000 1.9941 1.9950 418.6204 418.8558 0.0353 -1.0000 -1.0000 4930006 1578750566.20 151.4292 60.0005 32.0000 1.9944 1.9953 418.5470 418.7823 0.0353 -1.0000 -1.0000 4930068 1578750566.30 151.4292 60.0005 32.0000 1.9946 1.9955 418.4754 418.7113 0.0353 -1.0000 -1.0000 4930131 1578750566.40 151.4292 60.0005 32.0000 1.9937 1.9946 418.5440 418.7788 0.0352 -1.0000 -1.0000 4930209 1578750566.50 151.4292 60.0005 32.0000 1.9940 1.9949 418.6325 418.8673 0.0351 -1.0000 -1.0000 4930271 1578750566.60 151.4292 60.0005 32.0000 1.9951 1.9960 418.4153 418.6495 0.0351 -1.0000 -1.0000 4930349 1578750566.70 151.4431 60.0005 32.0000 1.9942 1.9951 418.4491 418.6837 0.0351 -1.0000 -1.0000 4930412 1578750566.80 151.4431 60.0005 32.0000 1.9942 1.9951 418.5370 418.7710 0.0351 -1.0000 -1.0000 4930474 1578750566.90 151.4431 60.0005 32.0000 1.9939 1.9948 418.5653 418.8007 0.0353 -1.0000 -1.0000 4930553 1578750567.00 151.4431 60.0005 32.0000 1.9948 1.9957 418.3734 418.6077 0.0352 -1.0000 -1.0000 4930599 1578750567.10 151.4431 60.0005 32.0000 1.9944 1.9953 418.5099 418.7448 0.0352 -1.0000 -1.0000 4930678 1578750567.20 151.4410 60.0005 32.0000 1.9934 1.9943 418.7049 418.9396 0.0351 -1.0000 -1.0000 4930740 1578750567.30 151.4392 60.0005 32.0000 1.9931 1.9940 418.7589 418.9943 0.0352 -1.0000 -1.0000 4930803 1578750567.40 151.4392 60.0005 32.0000 1.9947 1.9956 418.5420 418.7768 0.0352 -1.0000 -1.0000 4930865 1578750567.50 151.4392 60.0005 32.0000 1.9947 1.9956 418.5057 418.7408 0.0352 -1.0000 -1.0000 4930943 1578750567.60 151.4392 60.0005 32.0000 1.9936 1.9946 418.5232 418.7578 0.0352 -1.0000 -1.0000 4931006 1578750567.70 151.4392 60.0005 32.0000 1.9929 1.9938 418.6561 418.8910 0.0352 -1.0000 -1.0000 4931068 1578750567.80 151.4392 60.0005 32.0000 1.9935 1.9944 418.7005 418.9353 0.0352 -1.0000 -1.0000 4931146 1578750567.90 151.4392 60.0005 32.0000 1.9942 1.9952 418.5842 418.8178 0.0351 -1.0000 -1.0000 4931209 1578750568.00 151.4392 60.0005 32.0000 1.9940 1.9949 418.5453 418.7805 0.0352 -1.0000 -1.0000 4931271 1578750568.10 151.4392 60.0005 32.0000 1.9937 1.9947 418.6649 418.8998 0.0352 -1.0000 -1.0000 4931397 1578750568.20 151.4392 60.0005 32.0000 1.9934 1.9943 418.7397 418.9739 0.0351 -1.0000 -1.0000 4931459 1578750568.30 151.4889 60.0005 32.0000 1.9944 1.9953 418.5676 418.8025 0.0352 -1.0000 -1.0000 4931521 1578750568.40 151.5126 60.0005 32.0000 1.9949 1.9958 418.5055 418.7396 0.0350 -1.0000 -1.0000 4931600 1578750568.50 151.5126 60.0005 32.0000 1.9937 1.9946 418.7758 419.0109 0.0352 -1.0000 -1.0000 4931662 1578750568.60 151.5126 60.0005 32.0000 1.9931 1.9940 418.7519 418.9869 0.0352 -1.0000 -1.0000 4931897 1578750568.70 151.5126 60.0005 32.0000 1.9939 1.9948 418.6169 418.8519 0.0352 -1.0000 -1.0000 4931959 1578750568.80 151.5126 60.0005 32.0000 1.9949 1.9958 418.5368 418.7714 0.0351 -1.0000 -1.0000 4932021 1578750568.90 151.5577 60.0005 32.0000 1.9946 1.9955 418.5358 418.7700 0.0351 -1.0000 -1.0000 4932100 1578750569.00 151.5827 60.0005 32.0000 1.9933 1.9942 418.6788 418.9139 0.0353 -1.0000 -1.0000 4932162 1578750569.10 151.5827 60.0005 32.0000 1.9944 1.9954 418.5802 418.8149 0.0352 -1.0000 -1.0000 4932396 1578750569.20 151.5827 60.0005 32.0000 1.9949 1.9959 418.4665 418.7024 0.0353 -1.0000 -1.0000 4932459 1578750569.30 151.5827 60.0005 32.0000 1.9940 1.9950 418.6028 418.8378 0.0352 -1.0000 -1.0000 4932537 1578750569.40 151.5827 60.0005 32.0000 1.9934 1.9944 418.7775 419.0126 0.0352 -1.0000 -1.0000 4932599 1578750569.50 151.4107 60.0005 32.0000 1.9936 1.9945 418.4903 418.7248 0.0352 -1.0000 -1.0000 4932662 1578750569.60 151.4107 60.0005 32.0000 1.9942 1.9952 418.4433 418.6773 0.0351 -1.0000 -1.0000 4932724 1578750569.70 151.4107 60.0005 32.0000 1.9942 1.9951 418.5462 418.7806 0.0352 -1.0000 -1.0000 4932849 1578750569.80 151.4107 60.0005 32.0000 1.9932 1.9941 418.6245 418.8595 0.0352 -1.0000 -1.0000 4932928 1578750569.90 151.4107 60.0005 32.0000 1.9933 1.9942 418.5604 418.7951 0.0352 -1.0000 -1.0000 4932990 1578750570.00 151.4167 60.0004 32.0000 1.9946 1.9955 418.4778 418.7122 0.0351 -1.0000 -1.0000 4933053 1578750570.10 151.4298 60.0001 32.0000 1.9950 1.9959 418.4784 418.7128 0.0351 -1.0000 -1.0000 4933131 1578750570.20 151.4298 60.0001 32.0000 1.9938 1.9948 418.6056 418.8400 0.0351 -1.0000 -1.0000 4933350 1578750570.30 151.4298 60.0001 32.0000 1.9937 1.9946 418.6181 418.8530 0.0352 -1.0000 -1.0000 4933412 1578750570.40 151.4298 60.0001 32.0000 1.9941 1.9950 418.4296 418.6654 0.0353 -1.0000 -1.0000 4933490 1578750570.50 151.4298 60.0001 32.0000 1.9948 1.9957 418.4776 418.7117 0.0351 -1.0000 -1.0000 4933553 1578750570.60 151.5159 60.0001 32.0000 1.9928 1.9937 418.6721 418.9058 0.0350 -1.0000 -1.0000 4933631 1578750570.70 151.5159 60.0001 32.0000 1.9934 1.9943 418.6359 418.8704 0.0351 -1.0000 -1.0000 4933897 1578750570.80 151.5159 60.0001 32.0000 1.9942 1.9951 418.5342 418.7690 0.0353 -1.0000 -1.0000 4933959 1578750570.90 151.5159 60.0001 32.0000 1.9945 1.9954 418.4509 418.6850 0.0350 -1.0000 -1.0000 4934037 1578750571.00 151.5159 60.0001 32.0000 1.9934 1.9944 418.6261 418.8614 0.0352 -1.0000 -1.0000 4934100 1578750571.10 151.5005 60.0001 32.0000 1.9926 1.9935 418.7462 418.9810 0.0352 -1.0000 -1.0000 4934162 1578750571.20 151.4457 60.0001 32.0000 1.9938 1.9947 418.6407 418.8761 0.0353 -1.0000 -1.0000 4934615 1578750571.30 151.4457 60.0001 32.0000 1.9944 1.9953 418.4679 418.7034 0.0353 -1.0000 -1.0000 4934678 1578750571.40 151.4457 60.0001 32.0000 1.9940 1.9949 418.7562 418.9909 0.0351 -1.0000 -1.0000 4934740 1578750571.50 151.4457 60.0001 32.0000 1.9952 1.9961 418.6069 418.8411 0.0351 -1.0000 -1.0000 4934803 1578750571.60 151.4457 60.0001 32.0000 1.9955 1.9964 418.4725 418.7067 0.0351 -1.0000 -1.0000 4934881 1578750571.70 151.4720 60.0001 32.0000 1.9948 1.9957 418.6024 418.8365 0.0352 -1.0000 -1.0000 4935256 1578750571.80 151.4728 60.0001 32.0000 1.9937 1.9947 418.6735 418.9093 0.0353 -1.0000 -1.0000 4935318 1578750571.90 151.4728 60.0001 32.0000 1.9939 1.9949 418.6657 418.9014 0.0353 -1.0000 -1.0000 4935396 1578750572.00 151.4728 60.0001 32.0000 1.9952 1.9961 418.4816 418.7171 0.0353 -1.0000 -1.0000 4935459 1578750572.10 151.4728 60.0001 32.0000 1.9952 1.9961 418.4482 418.6831 0.0353 -1.0000 -1.0000 4935521 1578750572.20 151.4728 60.0001 32.0000 1.9937 1.9947 418.6710 418.9066 0.0353 -1.0000 -1.0000 4935584 1578750572.30 151.4728 60.0001 32.0000 1.9940 1.9949 418.7567 418.9908 0.0351 -1.0000 -1.0000 4935646 1578750572.40 151.4642 60.0001 32.0000 1.9944 1.9954 418.5773 418.8118 0.0352 -1.0000 -1.0000 4935724 1578750572.50 151.4585 60.0001 32.0000 1.9944 1.9953 418.5390 418.7739 0.0352 -1.0000 -1.0000 4935787 1578750572.60 151.4585 60.0001 32.0000 1.9938 1.9947 418.6468 418.8817 0.0352 -1.0000 -1.0000 4935865 1578750572.70 151.4585 60.0001 32.0000 1.9941 1.9950 418.6805 418.9157 0.0352 -1.0000 -1.0000 4935959 1578750572.80 151.5350 60.0001 32.0000 1.9946 1.9955 418.5719 418.8067 0.0353 -1.0000 -1.0000 4936021 1578750572.90 151.5350 60.0001 32.0000 1.9949 1.9958 418.5859 418.8210 0.0352 -1.0000 -1.0000 4936084 1578750573.00 151.5350 60.0001 32.0000 1.9936 1.9945 418.5580 418.7923 0.0351 -1.0000 -1.0000 4936146 1578750573.10 151.5350 60.0001 32.0000 1.9938 1.9947 418.7581 418.9926 0.0351 -1.0000 -1.0000 4936209 1578750573.20 151.5350 60.0001 32.0000 1.9945 1.9954 418.6709 418.9056 0.0352 -1.0000 -1.0000 4936896 1578750573.30 151.5279 60.0001 32.0000 1.9947 1.9957 418.4940 418.7285 0.0351 -1.0000 -1.0000 4936959 1578750573.40 151.5201 60.0001 32.0000 1.9940 1.9949 418.5092 418.7435 0.0351 -1.0000 -1.0000 4937021 1578750573.50 151.5201 60.0001 32.0000 1.9941 1.9950 418.6721 418.9078 0.0353 -1.0000 -1.0000 4937099 1578750573.60 151.5201 60.0001 32.0000 1.9939 1.9948 418.6378 418.8733 0.0352 -1.0000 -1.0000 4937162 1578750573.70 151.5201 60.0001 32.0000 1.9950 1.9959 418.4513 418.6856 0.0352 -1.0000 -1.0000 4937224 1578750573.80 151.5201 60.0001 32.0000 1.9945 1.9954 418.5570 418.7912 0.0351 -1.0000 -1.0000 4937303 1578750573.90 151.5201 60.0001 32.0000 1.9941 1.9950 418.6877 418.9231 0.0352 -1.0000 -1.0000 4937365 1578750574.00 151.5201 60.0001 32.0000 1.9939 1.9948 418.5759 418.8104 0.0352 -1.0000 -1.0000 4937428 1578750574.10 151.5201 60.0001 32.0000 1.9946 1.9955 418.5105 418.7466 0.0354 -1.0000 -1.0000 4937506 1578750574.20 151.5201 60.0001 32.0000 1.9940 1.9950 418.4303 418.6652 0.0353 -1.0000 -1.0000 4937568 1578750574.30 151.5201 60.0001 32.0000 1.9930 1.9939 418.5899 418.8250 0.0352 -1.0000 -1.0000 4937631 1578750574.40 151.5201 60.0001 32.0000 1.9942 1.9951 418.6521 418.8866 0.0352 -1.0000 -1.0000 4937709 1578750574.50 151.5170 60.0002 32.0000 1.9946 1.9955 418.4929 418.7278 0.0352 -1.0000 -1.0000 4937771 1578750574.60 151.5013 60.0008 32.0000 1.9944 1.9953 418.4683 418.7036 0.0353 -1.0000 -1.0000 4937834 1578750574.70 151.5013 60.0008 32.0000 1.9947 1.9956 418.5011 418.7362 0.0352 -1.0000 -1.0000 4937896 1578750574.80 151.5013 60.0008 32.0000 1.9948 1.9957 418.4744 418.7099 0.0353 -1.0000 -1.0000 4938131 1578750574.90 151.5013 60.0008 32.0000 1.9950 1.9959 418.4391 418.6743 0.0352 -1.0000 -1.0000 4938209 1578750575.00 151.5013 60.0008 32.0000 1.9953 1.9962 418.4312 418.6656 0.0352 -1.0000 -1.0000 4938271 1578750575.10 151.5013 60.0008 32.0000 1.9945 1.9954 418.5462 418.7811 0.0353 -1.0000 -1.0000 4938334 1578750575.20 151.5573 60.0008 32.0000 1.9937 1.9946 418.6846 418.9205 0.0353 -1.0000 -1.0000 4938396 1578750575.30 151.5573 60.0008 32.0000 1.9946 1.9955 418.5583 418.7929 0.0351 -1.0000 -1.0000 4938662 1578750575.40 151.5573 60.0008 32.0000 1.9952 1.9961 418.4566 418.6911 0.0352 -1.0000 -1.0000 4938724 1578750575.50 151.5573 60.0008 32.0000 1.9942 1.9951 418.5589 418.7936 0.0352 -1.0000 -1.0000 4938787 1578750575.60 151.5573 60.0008 32.0000 1.9941 1.9950 418.6752 418.9102 0.0352 -1.0000 -1.0000 4938849 1578750575.70 151.5573 60.0008 32.0000 1.9934 1.9943 418.6273 418.8618 0.0352 -1.0000 -1.0000 4938912 1578750575.80 151.4369 60.0008 32.0000 1.9940 1.9949 418.5311 418.7664 0.0353 -1.0000 -1.0000 4939365 1578750575.90 151.4369 60.0008 32.0000 1.9946 1.9955 418.5470 418.7825 0.0353 -1.0000 -1.0000 4939428 1578750576.00 151.4369 60.0008 32.0000 1.9937 1.9947 418.6618 418.8962 0.0351 -1.0000 -1.0000 4939490 1578750576.10 151.4369 60.0008 32.0000 1.9946 1.9956 418.5277 418.7625 0.0352 -1.0000 -1.0000 4939568 1578750576.20 151.4369 60.0008 32.0000 1.9950 1.9959 418.5488 418.7834 0.0351 -1.0000 -1.0000 4939631 1578750576.30 151.4369 60.0008 32.0000 1.9949 1.9958 418.5716 418.8059 0.0352 -1.0000 -1.0000 4939912 1578750576.40 151.3883 60.0008 32.0000 1.9941 1.9950 418.6667 418.9014 0.0352 -1.0000 -1.0000 4939990 1578750576.50 151.3883 60.0008 32.0000 1.9931 1.9940 418.4932 418.7277 0.0352 -1.0000 -1.0000 4940053 1578750576.60 151.3883 60.0008 32.0000 1.9942 1.9951 418.4781 418.7131 0.0353 -1.0000 -1.0000 4940131 1578750576.70 151.3883 60.0008 32.0000 1.9946 1.9955 418.4636 418.6975 0.0351 -1.0000 -1.0000 4940193 1578750576.80 151.3883 60.0008 32.0000 1.9948 1.9957 418.5841 418.8192 0.0352 -1.0000 -1.0000 4940256 1578750576.90 151.5242 60.0008 32.0000 1.9943 1.9952 418.6782 418.9134 0.0353 -1.0000 -1.0000 4940334 1578750577.00 151.5242 60.0008 32.0000 1.9936 1.9945 418.6567 418.8913 0.0351 -1.0000 -1.0000 4940396 1578750577.10 151.5242 60.0008 32.0000 1.9947 1.9956 418.3641 418.5983 0.0351 -1.0000 -1.0000 4940443 1578750577.20 151.5242 60.0008 32.0000 1.9952 1.9961 418.4189 418.6542 0.0353 -1.0000 -1.0000 4940521 1578750577.30 151.5242 60.0008 32.0000 1.9946 1.9956 418.5734 418.8076 0.0352 -1.0000 -1.0000 4940584 1578750577.40 151.5208 60.0008 32.0000 1.9940 1.9950 418.6375 418.8724 0.0351 -1.0000 -1.0000 4940646 1578750577.50 151.5155 60.0008 32.0000 1.9946 1.9955 418.4994 418.7332 0.0350 -1.0000 -1.0000 4940724 1578750577.60 151.5155 60.0008 32.0000 1.9946 1.9955 418.3750 418.6093 0.0352 -1.0000 -1.0000 4940787 1578750577.70 151.5155 60.0008 32.0000 1.9941 1.9950 418.5265 418.7617 0.0352 -1.0000 -1.0000 4940849 1578750577.80 151.5155 60.0008 32.0000 1.9931 1.9941 418.6505 418.8859 0.0353 -1.0000 -1.0000 4940928 1578750577.90 151.5155 60.0008 32.0000 1.9942 1.9951 418.4054 418.6395 0.0351 -1.0000 -1.0000 4941412 1578750578.00 151.4598 60.0008 32.0000 1.9943 1.9952 418.3610 418.5946 0.0351 -1.0000 -1.0000 4941474 1578750578.10 151.4598 60.0008 32.0000 1.9934 1.9943 418.4920 418.7275 0.0354 -1.0000 -1.0000 4941537 1578750578.20 151.4598 60.0008 32.0000 1.9938 1.9948 418.4901 418.7252 0.0352 -1.0000 -1.0000 4941600 1578750578.30 151.4598 60.0008 32.0000 1.9946 1.9956 418.4538 418.6883 0.0352 -1.0000 -1.0000 4941662 1578750578.40 151.4598 60.0008 32.0000 1.9948 1.9957 418.4592 418.6946 0.0352 -1.0000 -1.0000 4941897 1578750578.50 151.5268 60.0008 32.0000 1.9941 1.9951 418.6716 418.9068 0.0353 -1.0000 -1.0000 4941959 1578750578.60 151.5350 60.0008 32.0000 1.9938 1.9947 418.7092 418.9446 0.0353 -1.0000 -1.0000 4942037 1578750578.70 151.5350 60.0008 32.0000 1.9946 1.9955 418.4773 418.7122 0.0353 -1.0000 -1.0000 4942100 1578750578.80 151.5350 60.0008 32.0000 1.9946 1.9955 418.4549 418.6893 0.0351 -1.0000 -1.0000 4942162 1578750578.90 151.5350 60.0008 32.0000 1.9943 1.9952 418.6171 418.8526 0.0353 -1.0000 -1.0000 4942240 1578750579.00 151.5350 60.0008 32.0000 1.9947 1.9957 418.5947 418.8295 0.0352 -1.0000 -1.0000 4942303 1578750579.10 151.5350 60.0008 32.0000 1.9950 1.9959 418.4481 418.6829 0.0352 -1.0000 -1.0000 4942349 1578750579.20 151.4928 60.0008 32.0000 1.9945 1.9955 418.4021 418.6362 0.0351 -1.0000 -1.0000 4942474 1578750579.30 151.4635 60.0008 32.0000 1.9938 1.9947 418.5336 418.7683 0.0352 -1.0000 -1.0000 4942537 1578750579.40 151.4635 60.0008 32.0000 1.9945 1.9954 418.5743 418.8093 0.0353 -1.0000 -1.0000 4942724 1578750579.50 151.4635 60.0008 32.0000 1.9953 1.9962 418.4295 418.6639 0.0351 -1.0000 -1.0000 4942803 1578750579.60 151.6269 60.0008 32.0000 1.9942 1.9952 418.4430 418.6769 0.0351 -1.0000 -1.0000 4942865 1578750579.70 151.6269 60.0008 32.0000 1.9939 1.9948 418.6259 418.8604 0.0351 -1.0000 -1.0000 4942927 1578750579.80 151.6269 60.0008 32.0000 1.9947 1.9956 418.5141 418.7486 0.0352 -1.0000 -1.0000 4943006 1578750579.90 151.6269 60.0008 32.0000 1.9939 1.9949 418.3831 418.6176 0.0351 -1.0000 -1.0000 4943131 1578750580.00 151.6269 60.0008 32.0000 1.9932 1.9941 418.4342 418.6679 0.0351 -1.0000 -1.0000 4943193 1578750580.10 151.4838 60.0009 32.0000 1.9921 1.9930 418.5203 418.7549 0.0352 -1.0000 -1.0000 4943271 1578750580.20 151.4009 60.0010 32.0000 1.9928 1.9937 418.6504 418.8856 0.0352 -1.0000 -1.0000 4943334 1578750580.30 151.4009 60.0010 32.0000 1.9946 1.9955 418.5464 418.7816 0.0353 -1.0000 -1.0000 4943397 1578750580.40 151.4009 60.0010 32.0000 1.9941 1.9950 418.4022 418.6377 0.0353 -1.0000 -1.0000 4943631 1578750580.50 151.4009 60.0010 32.0000 1.9935 1.9944 418.5885 418.8230 0.0351 -1.0000 -1.0000 4943693 1578750580.60 151.4009 60.0010 32.0000 1.9933 1.9942 418.5243 418.7588 0.0351 -1.0000 -1.0000 4943771 1578750580.70 151.5797 60.0010 32.0000 1.9942 1.9951 418.4420 418.6766 0.0352 -1.0000 -1.0000 4943834 1578750580.80 151.5797 60.0010 32.0000 1.9950 1.9959 418.4935 418.7282 0.0352 -1.0000 -1.0000 4943897 1578750580.90 151.5797 60.0010 32.0000 1.9939 1.9948 418.6156 418.8502 0.0352 -1.0000 -1.0000 4944131 1578750581.00 151.5797 60.0010 32.0000 1.9942 1.9951 418.4903 418.7249 0.0352 -1.0000 -1.0000 4944193 1578750581.10 151.5797 60.0010 32.0000 1.9945 1.9955 418.4138 418.6484 0.0352 -1.0000 -1.0000 4944256 1578750581.20 151.5125 60.0010 32.0000 1.9941 1.9950 418.4995 418.7345 0.0352 -1.0000 -1.0000 4944334 1578750581.30 151.5125 60.0010 32.0000 1.9936 1.9945 418.6562 418.8902 0.0352 -1.0000 -1.0000 4944396 1578750581.40 151.5125 60.0010 32.0000 1.9945 1.9954 418.5801 418.8146 0.0351 -1.0000 -1.0000 4944615 1578750581.50 151.5125 60.0010 32.0000 1.9948 1.9957 418.4667 418.7010 0.0352 -1.0000 -1.0000 4944693 1578750581.60 151.5125 60.0010 32.0000 1.9951 1.9960 418.4341 418.6685 0.0351 -1.0000 -1.0000 4944756 1578750581.70 151.5095 60.0010 32.0000 1.9934 1.9944 418.6360 418.8702 0.0351 -1.0000 -1.0000 4944818 1578750581.80 151.5029 60.0010 32.0000 1.9938 1.9948 418.5649 418.8000 0.0353 -1.0000 -1.0000 4944881 1578750581.90 151.5029 60.0010 32.0000 1.9943 1.9952 418.4655 418.6997 0.0351 -1.0000 -1.0000 4945678 1578750582.00 151.5029 60.0010 32.0000 1.9943 1.9952 418.4346 418.6687 0.0351 -1.0000 -1.0000 4945740 1578750582.10 151.5029 60.0010 32.0000 1.9944 1.9953 418.6150 418.8497 0.0352 -1.0000 -1.0000 4945803 1578750582.20 151.5029 60.0010 32.0000 1.9943 1.9952 418.7002 418.9349 0.0352 -1.0000 -1.0000 4945865 1578750582.30 151.4231 60.0010 32.0000 1.9946 1.9955 418.5267 418.7613 0.0351 -1.0000 -1.0000 4945928 1578750582.40 151.4231 60.0010 32.0000 1.9947 1.9956 418.4183 418.6525 0.0352 -1.0000 -1.0000 4946006 1578750582.50 151.4231 60.0010 32.0000 1.9942 1.9951 418.4899 418.7244 0.0352 -1.0000 -1.0000 4946068 1578750582.60 151.4231 60.0010 32.0000 1.9940 1.9949 418.6513 418.8869 0.0354 -1.0000 -1.0000 4946146 1578750582.70 151.4231 60.0010 32.0000 1.9940 1.9949 418.6268 418.8629 0.0353 -1.0000 -1.0000 4946209 1578750582.80 151.4231 60.0010 32.0000 1.9940 1.9950 418.4306 418.6658 0.0353 -1.0000 -1.0000 4946271 1578750582.90 151.4231 60.0010 32.0000 1.9939 1.9948 418.5513 418.7859 0.0351 -1.0000 -1.0000 4946349 1578750583.00 151.4231 60.0010 32.0000 1.9933 1.9942 418.6326 418.8670 0.0352 -1.0000 -1.0000 4946412 1578750583.10 151.4231 60.0010 32.0000 1.9938 1.9948 418.4955 418.7303 0.0352 -1.0000 -1.0000 4946474 1578750583.20 151.4231 60.0010 32.0000 1.9949 1.9959 418.3705 418.6060 0.0353 -1.0000 -1.0000 4946537 1578750583.30 151.4408 60.0010 32.0000 1.9947 1.9956 418.3663 418.6015 0.0352 -1.0000 -1.0000 4946599 1578750583.40 151.5372 60.0010 32.0000 1.9937 1.9946 418.5915 418.8263 0.0353 -1.0000 -1.0000 4946662 1578750583.50 151.5372 60.0010 32.0000 1.9937 1.9946 418.6543 418.8889 0.0352 -1.0000 -1.0000 4946896 1578750583.60 151.5372 60.0010 32.0000 1.9942 1.9951 418.4369 418.6718 0.0352 -1.0000 -1.0000 4946959 1578750583.70 151.5372 60.0010 32.0000 1.9955 1.9964 418.3706 418.6044 0.0351 -1.0000 -1.0000 4947021 1578750583.80 151.5372 60.0010 32.0000 1.9945 1.9954 418.4148 418.6493 0.0352 -1.0000 -1.0000 4947099 1578750583.90 151.5199 60.0010 32.0000 1.9934 1.9943 418.5568 418.7911 0.0351 -1.0000 -1.0000 4947162 1578750584.00 151.5199 60.0010 32.0000 1.9939 1.9948 418.4658 418.7003 0.0352 -1.0000 -1.0000 4947397 1578750584.10 151.5199 60.0010 32.0000 1.9947 1.9957 418.3472 418.5814 0.0351 -1.0000 -1.0000 4947459 1578750584.20 151.5199 60.0010 32.0000 1.9945 1.9954 418.4153 418.6499 0.0352 -1.0000 -1.0000 4947521 1578750584.30 151.5199 60.0010 32.0000 1.9934 1.9944 418.5737 418.8089 0.0352 -1.0000 -1.0000 4947584 1578750584.40 151.4688 60.0010 32.0000 1.9937 1.9946 418.6042 418.8386 0.0351 -1.0000 -1.0000 4947662 1578750584.50 151.4372 60.0010 32.0000 1.9939 1.9949 418.5482 418.7834 0.0353 -1.0000 -1.0000 4947881 1578750584.60 151.4372 60.0010 32.0000 1.9944 1.9953 418.4963 418.7312 0.0352 -1.0000 -1.0000 4947959 1578750584.70 151.4372 60.0010 32.0000 1.9946 1.9955 418.4564 418.6916 0.0353 -1.0000 -1.0000 4948021 1578750584.80 151.4372 60.0010 32.0000 1.9938 1.9948 418.5831 418.8177 0.0351 -1.0000 -1.0000 4948084 1578750584.90 151.4372 60.0010 32.0000 1.9932 1.9941 418.6366 418.8710 0.0351 -1.0000 -1.0000 4948162 1578750585.00 151.4816 60.0007 32.0000 1.9928 1.9937 418.6474 418.8821 0.0352 -1.0000 -1.0000 4948631 1578750585.10 151.4826 60.0007 32.0000 1.9941 1.9950 418.5274 418.7620 0.0352 -1.0000 -1.0000 4948693 1578750585.20 151.4826 60.0007 32.0000 1.9942 1.9951 418.4852 418.7198 0.0352 -1.0000 -1.0000 4948771 1578750585.30 151.4826 60.0007 32.0000 1.9931 1.9941 418.5887 418.8238 0.0353 -1.0000 -1.0000 4948834 1578750585.40 151.4826 60.0007 32.0000 1.9935 1.9944 418.6255 418.8602 0.0352 -1.0000 -1.0000 4948896 1578750585.50 151.4766 60.0007 32.0000 1.9946 1.9955 418.5080 418.7423 0.0351 -1.0000 -1.0000 4949131 1578750585.60 151.4227 60.0007 32.0000 1.9949 1.9958 418.3668 418.6012 0.0352 -1.0000 -1.0000 4949193 1578750585.70 151.4227 60.0007 32.0000 1.9940 1.9949 418.5595 418.7951 0.0353 -1.0000 -1.0000 4949256 1578750585.80 151.4227 60.0007 32.0000 1.9936 1.9945 418.6160 418.8494 0.0350 -1.0000 -1.0000 4949334 1578750585.90 151.4227 60.0007 32.0000 1.9930 1.9939 418.7312 418.9655 0.0351 -1.0000 -1.0000 4949397 1578750586.00 151.4227 60.0007 32.0000 1.9946 1.9955 418.4716 418.7064 0.0352 -1.0000 -1.0000 4949865 1578750586.10 151.4227 60.0007 32.0000 1.9944 1.9953 418.4079 418.6417 0.0351 -1.0000 -1.0000 4949943 1578750586.20 151.4227 60.0007 32.0000 1.9934 1.9943 418.4825 418.7172 0.0351 -1.0000 -1.0000 4950006 1578750586.30 151.4227 60.0007 32.0000 1.9938 1.9948 418.5857 418.8199 0.0352 -1.0000 -1.0000 4950068 1578750586.40 151.4227 60.0007 32.0000 1.9945 1.9954 418.5288 418.7626 0.0350 -1.0000 -1.0000 4950146 1578750586.50 151.4227 60.0007 32.0000 1.9946 1.9955 418.3512 418.5855 0.0352 -1.0000 -1.0000 4950209 1578750586.60 151.4269 60.0007 32.0000 1.9941 1.9950 418.5358 418.7696 0.0350 -1.0000 -1.0000 4950271 1578750586.70 151.4850 60.0007 32.0000 1.9937 1.9946 418.7021 418.9357 0.0350 -1.0000 -1.0000 4950334 1578750586.80 151.4850 60.0007 32.0000 1.9933 1.9942 418.5721 418.8061 0.0351 -1.0000 -1.0000 4950396 1578750586.90 151.4850 60.0007 32.0000 1.9946 1.9955 418.4182 418.6532 0.0353 -1.0000 -1.0000 4950474 1578750587.00 151.4850 60.0007 32.0000 1.9939 1.9948 418.4545 418.6905 0.0354 -1.0000 -1.0000 4950537 1578750587.10 151.4870 60.0007 32.0000 1.9935 1.9944 418.5721 418.8066 0.0352 -1.0000 -1.0000 4950599 1578750587.20 151.5797 60.0007 32.0000 1.9934 1.9943 418.5743 418.8094 0.0352 -1.0000 -1.0000 4950677 1578750587.30 151.5797 60.0007 32.0000 1.9944 1.9953 418.4678 418.7015 0.0350 -1.0000 -1.0000 4950740 1578750587.40 151.5797 60.0007 32.0000 1.9942 1.9951 418.6150 418.8490 0.0351 -1.0000 -1.0000 4950803 1578750587.50 151.5797 60.0007 32.0000 1.9936 1.9945 418.6092 418.8447 0.0353 -1.0000 -1.0000 4950881 1578750587.60 151.5797 60.0007 32.0000 1.9932 1.9942 418.6506 418.8853 0.0351 -1.0000 -1.0000 4951115 1578750587.70 151.5530 60.0007 32.0000 1.9944 1.9953 418.4910 418.7251 0.0352 -1.0000 -1.0000 4951178 1578750587.80 151.5530 60.0007 32.0000 1.9943 1.9952 418.4175 418.6531 0.0353 -1.0000 -1.0000 4951240 1578750587.90 151.5530 60.0007 32.0000 1.9938 1.9947 418.4571 418.6909 0.0350 -1.0000 -1.0000 4951318 1578750588.00 151.5530 60.0007 32.0000 1.9934 1.9944 418.6169 418.8512 0.0352 -1.0000 -1.0000 4951365 1578750588.10 151.5530 60.0007 32.0000 1.9943 1.9952 418.5751 418.8095 0.0352 -1.0000 -1.0000 4951443 1578750588.20 151.4981 60.0007 32.0000 1.9952 1.9961 418.4000 418.6344 0.0351 -1.0000 -1.0000 4951506 1578750588.30 151.4305 60.0007 32.0000 1.9943 1.9952 418.3849 418.6196 0.0352 -1.0000 -1.0000 4951568 1578750588.40 151.4305 60.0007 32.0000 1.9947 1.9956 418.5374 418.7730 0.0353 -1.0000 -1.0000 4951647 1578750588.50 151.4305 60.0007 32.0000 1.9928 1.9937 418.5812 418.8167 0.0352 -1.0000 -1.0000 4951709 1578750588.60 151.4305 60.0007 32.0000 1.9948 1.9957 418.3905 418.6249 0.0350 -1.0000 -1.0000 4952147 1578750588.70 151.4305 60.0007 32.0000 1.9943 1.9952 418.5749 418.8093 0.0352 -1.0000 -1.0000 4952209 1578750588.80 151.4021 60.0007 32.0000 1.9935 1.9944 418.6702 418.9042 0.0352 -1.0000 -1.0000 4952287 1578750588.90 151.4021 60.0007 32.0000 1.9938 1.9947 418.5693 418.8044 0.0352 -1.0000 -1.0000 4952349 1578750589.00 151.4021 60.0007 32.0000 1.9949 1.9958 418.4635 418.6973 0.0351 -1.0000 -1.0000 4952427 1578750589.10 151.4021 60.0007 32.0000 1.9950 1.9960 418.3999 418.6356 0.0353 -1.0000 -1.0000 4952474 1578750589.20 151.4021 60.0007 32.0000 1.9944 1.9953 418.5191 418.7540 0.0352 -1.0000 -1.0000 4952553 1578750589.30 151.5252 60.0007 32.0000 1.9940 1.9949 418.5577 418.7929 0.0353 -1.0000 -1.0000 4952615 1578750589.40 151.5252 60.0007 32.0000 1.9932 1.9941 418.5616 418.7965 0.0352 -1.0000 -1.0000 4952678 1578750589.50 151.5252 60.0007 32.0000 1.9942 1.9952 418.4189 418.6528 0.0351 -1.0000 -1.0000 4952756 1578750589.60 151.5252 60.0007 32.0000 1.9941 1.9950 418.3702 418.6035 0.0350 -1.0000 -1.0000 4953146 1578750589.70 151.5252 60.0007 32.0000 1.9939 1.9948 418.5941 418.8293 0.0352 -1.0000 -1.0000 4953209 1578750589.80 151.5254 60.0006 32.0000 1.9953 1.9962 418.4958 418.7299 0.0351 -1.0000 -1.0000 4953287 1578750589.90 151.5260 60.0005 32.0000 1.9945 1.9954 418.4681 418.7025 0.0352 -1.0000 -1.0000 4953350 1578750590.00 151.5260 60.0005 32.0000 1.9941 1.9951 418.5138 418.7480 0.0351 -1.0000 -1.0000 4953412 1578750590.10 151.5260 60.0005 32.0000 1.9931 1.9940 418.7063 418.9399 0.0350 -1.0000 -1.0000 4953490 1578750590.20 151.5260 60.0005 32.0000 1.9940 1.9949 418.4852 418.7191 0.0351 -1.0000 -1.0000 4953553 1578750590.30 151.5260 60.0005 32.0000 1.9944 1.9953 418.3706 418.6046 0.0351 -1.0000 -1.0000 4953615 1578750590.40 151.5260 60.0005 32.0000 1.9935 1.9944 418.4234 418.6571 0.0351 -1.0000 -1.0000 4953678 1578750590.50 151.4231 60.0005 32.0000 1.9928 1.9938 418.6214 418.8560 0.0352 -1.0000 -1.0000 4953740 1578750590.60 151.4231 60.0005 32.0000 1.9937 1.9946 418.5411 418.7752 0.0351 -1.0000 -1.0000 4953818 1578750590.70 151.4231 60.0005 32.0000 1.9936 1.9945 418.5100 418.7446 0.0351 -1.0000 -1.0000 4953881 1578750590.80 151.4231 60.0005 32.0000 1.9947 1.9956 418.4603 418.6938 0.0350 -1.0000 -1.0000 4953943 1578750590.90 151.4231 60.0005 32.0000 1.9937 1.9947 418.5682 418.8022 0.0352 -1.0000 -1.0000 4954021 1578750591.00 151.4060 60.0005 32.0000 1.9933 1.9942 418.5772 418.8115 0.0352 -1.0000 -1.0000 4954084 1578750591.10 151.3952 60.0005 32.0000 1.9940 1.9950 418.5463 418.7809 0.0351 -1.0000 -1.0000 4954147 1578750591.20 151.3952 60.0005 32.0000 1.9946 1.9956 418.4108 418.6446 0.0351 -1.0000 -1.0000 4954396 1578750591.30 151.3952 60.0005 32.0000 1.9945 1.9954 418.4999 418.7341 0.0351 -1.0000 -1.0000 4954459 1578750591.40 151.3952 60.0005 32.0000 1.9938 1.9947 418.5424 418.7773 0.0352 -1.0000 -1.0000 4954521 1578750591.50 151.3952 60.0005 32.0000 1.9936 1.9945 418.6103 418.8450 0.0351 -1.0000 -1.0000 4954599 1578750591.60 151.5243 60.0005 32.0000 1.9954 1.9963 418.4748 418.7096 0.0353 -1.0000 -1.0000 4954662 1578750591.70 151.5243 60.0005 32.0000 1.9945 1.9954 418.3785 418.6127 0.0352 -1.0000 -1.0000 4955146 1578750591.80 151.5243 60.0005 32.0000 1.9946 1.9955 418.4716 418.7058 0.0351 -1.0000 -1.0000 4955224 1578750591.90 151.5243 60.0005 32.0000 1.9941 1.9950 418.6025 418.8369 0.0352 -1.0000 -1.0000 4955287 1578750592.00 151.5243 60.0005 32.0000 1.9947 1.9957 418.4993 418.7342 0.0352 -1.0000 -1.0000 4955350 1578750592.10 151.4788 60.0005 32.0000 1.9947 1.9956 418.4445 418.6793 0.0351 -1.0000 -1.0000 4955428 1578750592.20 151.4429 60.0005 32.0000 1.9941 1.9950 418.5813 418.8150 0.0350 -1.0000 -1.0000 4955615 1578750592.30 151.4429 60.0005 32.0000 1.9944 1.9953 418.7309 418.9668 0.0353 -1.0000 -1.0000 4955678 1578750592.40 151.4429 60.0005 32.0000 1.9952 1.9961 418.5093 418.7435 0.0351 -1.0000 -1.0000 4955740 1578750592.50 151.4429 60.0005 32.0000 1.9948 1.9957 418.4686 418.7030 0.0352 -1.0000 -1.0000 4955803 1578750592.60 151.4429 60.0005 32.0000 1.9946 1.9955 418.4524 418.6873 0.0352 -1.0000 -1.0000 4955881 1578750592.70 151.4429 60.0005 32.0000 1.9936 1.9945 418.6253 418.8599 0.0352 -1.0000 -1.0000 4956256 1578750592.80 151.4429 60.0005 32.0000 1.9951 1.9961 418.6146 418.8486 0.0350 -1.0000 -1.0000 4956318 1578750592.90 151.4429 60.0005 32.0000 1.9955 1.9964 418.5295 418.7638 0.0352 -1.0000 -1.0000 4956396 1578750593.00 151.5059 60.0005 32.0000 1.9955 1.9965 418.4238 418.6581 0.0352 -1.0000 -1.0000 4956459 1578750593.10 151.5898 60.0005 32.0000 1.9936 1.9945 418.4572 418.6920 0.0352 -1.0000 -1.0000 4956521 1578750593.20 151.4740 60.0005 32.0000 1.9937 1.9946 418.6015 418.8355 0.0351 -1.0000 -1.0000 4956599 1578750593.30 151.4567 60.0005 32.0000 1.9940 1.9949 418.5141 418.7466 0.0349 -1.0000 -1.0000 4956662 1578750593.40 151.4567 60.0005 32.0000 1.9950 1.9959 418.4410 418.6743 0.0349 -1.0000 -1.0000 4956724 1578750593.50 151.4567 60.0005 32.0000 1.9939 1.9948 418.5450 418.7773 0.0349 -1.0000 -1.0000 4956803 1578750593.60 151.4567 60.0005 32.0000 1.9940 1.9949 418.7318 418.9659 0.0351 -1.0000 -1.0000 4956865 1578750593.70 151.4567 60.0005 32.0000 1.9947 1.9956 418.6752 418.9094 0.0351 -1.0000 -1.0000 4956927 1578750593.80 151.5945 60.0005 32.0000 1.9945 1.9954 418.4817 418.7159 0.0351 -1.0000 -1.0000 4957131 1578750593.90 151.5945 60.0005 32.0000 1.9946 1.9955 418.5880 418.8214 0.0350 -1.0000 -1.0000 4957193 1578750594.00 151.5945 60.0005 32.0000 1.9941 1.9950 418.7336 418.9678 0.0351 -1.0000 -1.0000 4957256 1578750594.10 151.5945 60.0005 32.0000 1.9946 1.9955 418.6739 418.9074 0.0350 -1.0000 -1.0000 4957318 1578750594.20 151.5945 60.0005 32.0000 1.9940 1.9950 418.4246 418.6598 0.0353 -1.0000 -1.0000 4957381 1578750594.30 151.5504 60.0005 32.0000 1.9938 1.9947 418.4800 418.7148 0.0352 -1.0000 -1.0000 4957662 1578750594.40 151.5465 60.0005 32.0000 1.9944 1.9953 418.6193 418.8540 0.0352 -1.0000 -1.0000 4957740 1578750594.50 151.5465 60.0005 32.0000 1.9936 1.9946 418.6177 418.8521 0.0351 -1.0000 -1.0000 4957803 1578750594.60 151.5465 60.0005 32.0000 1.9944 1.9953 418.4279 418.6626 0.0352 -1.0000 -1.0000 4957865 1578750594.70 151.5465 60.0005 32.0000 1.9943 1.9952 418.4587 418.6930 0.0350 -1.0000 -1.0000 4957928 1578750594.80 151.5465 60.0005 32.0000 1.9941 1.9950 418.6594 418.8934 0.0352 -1.0000 -1.0000 4958615 1578750594.90 151.5523 60.0006 32.0000 1.9935 1.9944 418.6519 418.8848 0.0350 -1.0000 -1.0000 4958693 1578750595.00 151.5523 60.0006 32.0000 1.9932 1.9942 418.6333 418.8677 0.0351 -1.0000 -1.0000 4958756 1578750595.10 151.5523 60.0006 32.0000 1.9945 1.9954 418.5272 418.7613 0.0352 -1.0000 -1.0000 4958818 1578750595.20 151.5523 60.0006 32.0000 1.9946 1.9956 418.4712 418.7049 0.0351 -1.0000 -1.0000 4958896 1578750595.30 151.5523 60.0006 32.0000 1.9943 1.9952 418.5278 418.7623 0.0352 -1.0000 -1.0000 4958959 1578750595.40 151.5490 60.0006 32.0000 1.9944 1.9953 418.6140 418.8495 0.0353 -1.0000 -1.0000 4959021 1578750595.50 151.5489 60.0006 32.0000 1.9947 1.9956 418.5305 418.7652 0.0352 -1.0000 -1.0000 4959099 1578750595.60 151.5489 60.0006 32.0000 1.9950 1.9959 418.5448 418.7801 0.0352 -1.0000 -1.0000 4959162 1578750595.70 151.5489 60.0006 32.0000 1.9945 1.9954 418.5355 418.7704 0.0353 -1.0000 -1.0000 4959224 1578750595.80 151.5489 60.0006 32.0000 1.9939 1.9948 418.6429 418.8777 0.0352 -1.0000 -1.0000 4959600 1578750595.90 151.5489 60.0006 32.0000 1.9935 1.9945 418.6024 418.8366 0.0351 -1.0000 -1.0000 4959678 1578750596.00 151.5489 60.0006 32.0000 1.9942 1.9951 418.5843 418.8181 0.0351 -1.0000 -1.0000 4959740 1578750596.10 151.5489 60.0006 32.0000 1.9943 1.9952 418.3601 418.5934 0.0350 -1.0000 -1.0000 4959803 1578750596.20 151.5489 60.0006 32.0000 1.9944 1.9953 418.5762 418.8097 0.0351 -1.0000 -1.0000 4959865 1578750596.30 151.5489 60.0006 32.0000 1.9937 1.9946 418.6801 418.9143 0.0351 -1.0000 -1.0000 4959927 1578750596.40 151.5489 60.0006 32.0000 1.9932 1.9941 418.6864 418.9201 0.0350 -1.0000 -1.0000 5000006 1578750596.50 151.3938 60.0006 32.0000 1.9937 1.9946 418.5480 418.7821 0.0351 -1.0000 -1.0000 5000068 1578750596.60 151.3938 60.0006 32.0000 1.9940 1.9949 418.5188 418.7523 0.0350 -1.0000 -1.0000 5000146 1578750596.70 151.3938 60.0006 32.0000 1.9943 1.9952 418.7311 418.9644 0.0350 -1.0000 -1.0000 5000209 1578750596.80 151.3938 60.0006 32.0000 1.9943 1.9952 418.7566 418.9908 0.0351 -1.0000 -1.0000 5000271 1578750596.90 151.3938 60.0006 32.0000 1.9951 1.9960 418.5793 418.8134 0.0351 -1.0000 -1.0000 5000334 1578750597.00 151.4860 60.0006 32.0000 1.9951 1.9960 418.4713 418.7052 0.0351 -1.0000 -1.0000 5000396 1578750597.10 151.5061 60.0006 32.0000 1.9947 1.9957 418.5396 418.7742 0.0352 -1.0000 -1.0000 5000459 1578750597.20 151.5061 60.0006 32.0000 1.9942 1.9951 418.7652 418.9996 0.0351 -1.0000 -1.0000 5000537 1578750597.30 151.5061 60.0006 32.0000 1.9942 1.9951 418.6778 418.9121 0.0352 -1.0000 -1.0000 5000646 1578750597.40 151.5061 60.0006 32.0000 1.9951 1.9960 418.5089 418.7429 0.0351 -1.0000 -1.0000 5000709 1578750597.50 151.5134 60.0006 32.0000 1.9944 1.9953 418.5325 418.7672 0.0352 -1.0000 -1.0000 5000787 1578750597.60 151.5466 60.0006 32.0000 1.9938 1.9947 418.5445 418.7787 0.0351 -1.0000 -1.0000 5000849 1578750597.70 151.5466 60.0006 32.0000 1.9940 1.9949 418.6128 418.8467 0.0351 -1.0000 -1.0000 5000912 1578750597.80 151.5466 60.0006 32.0000 1.9947 1.9957 418.3546 418.5887 0.0351 -1.0000 -1.0000 5000974 1578750597.90 151.5466 60.0006 32.0000 1.9946 1.9956 418.4642 418.6987 0.0351 -1.0000 -1.0000 5001365 1578750598.00 151.5466 60.0006 32.0000 1.9940 1.9950 418.6689 418.9030 0.0351 -1.0000 -1.0000 5001427 1578750598.10 151.5041 60.0006 32.0000 1.9943 1.9952 418.6980 418.9328 0.0352 -1.0000 -1.0000 5001490 1578750598.20 151.5014 60.0006 32.0000 1.9941 1.9951 418.5166 418.7507 0.0351 -1.0000 -1.0000 5001568 1578750598.30 151.5014 60.0006 32.0000 1.9946 1.9955 418.4050 418.6396 0.0353 -1.0000 -1.0000 5001631 1578750598.40 151.5014 60.0006 32.0000 1.9936 1.9945 418.4445 418.6783 0.0351 -1.0000 -1.0000 5001865 1578750598.50 151.5014 60.0006 32.0000 1.9936 1.9945 418.6701 418.9044 0.0351 -1.0000 -1.0000 5001927 1578750598.60 151.5014 60.0006 32.0000 1.9943 1.9952 418.5287 418.7631 0.0352 -1.0000 -1.0000 5001990 1578750598.70 151.5014 60.0006 32.0000 1.9939 1.9948 418.3090 418.5436 0.0352 -1.0000 -1.0000 5002052 1578750598.80 151.5014 60.0006 32.0000 1.9939 1.9948 418.4499 418.6848 0.0352 -1.0000 -1.0000 5002115 1578750598.90 151.5014 60.0006 32.0000 1.9935 1.9944 418.6281 418.8632 0.0353 -1.0000 -1.0000 5002365 1578750599.00 151.5014 60.0006 32.0000 1.9949 1.9958 418.5172 418.7530 0.0354 -1.0000 -1.0000 5002428 1578750599.10 151.5014 60.0006 32.0000 1.9953 1.9962 418.4518 418.6867 0.0352 -1.0000 -1.0000 5002490 1578750599.20 151.4948 60.0006 32.0000 1.9951 1.9960 418.4422 418.6759 0.0350 -1.0000 -1.0000 5002553 1578750599.30 151.4325 60.0006 32.0000 1.9946 1.9955 418.5709 418.8059 0.0352 -1.0000 -1.0000 5002615 1578750599.40 151.4325 60.0006 32.0000 1.9936 1.9946 418.5698 418.8032 0.0350 -1.0000 -1.0000 5003350 1578750599.50 151.4325 60.0006 32.0000 1.9950 1.9959 418.6241 418.8582 0.0351 -1.0000 -1.0000 5003568 1578750599.60 151.4325 60.0006 32.0000 1.9947 1.9957 418.4517 418.6852 0.0350 -1.0000 -1.0000 5003631 1578750599.70 151.4325 60.0006 32.0000 1.9946 1.9956 418.4204 418.6542 0.0351 -1.0000 -1.0000 5003693 1578750599.80 151.4739 60.0009 32.0000 1.9945 1.9954 418.5118 418.7456 0.0350 -1.0000 -1.0000 5003756 1578750599.90 151.4739 60.0009 32.0000 1.9951 1.9960 418.6847 418.9182 0.0350 -1.0000 -1.0000 5003818 1578750600.00 151.4739 60.0009 32.0000 1.9952 1.9961 418.4118 418.6454 0.0351 -1.0000 -1.0000 5003881 1578750600.10 151.4739 60.0009 32.0000 1.9957 1.9966 418.4283 418.6631 0.0351 -1.0000 -1.0000 5003959 1578750600.20 151.4739 60.0009 32.0000 1.9951 1.9960 418.4667 418.7008 0.0351 -1.0000 -1.0000 5004021 1578750600.30 151.4739 60.0009 32.0000 1.9950 1.9959 418.5700 418.8042 0.0351 -1.0000 -1.0000 5004084 1578750600.40 151.6465 60.0009 32.0000 1.9954 1.9963 418.5516 418.7858 0.0351 -1.0000 -1.0000 5004162 1578750600.50 151.6465 60.0009 32.0000 1.9955 1.9965 418.4138 418.6476 0.0350 -1.0000 -1.0000 5004224 1578750600.60 151.6465 60.0009 32.0000 1.9948 1.9957 418.4031 418.6378 0.0351 -1.0000 -1.0000 5004287 1578750600.70 151.6465 60.0009 32.0000 1.9941 1.9950 418.5878 418.8216 0.0351 -1.0000 -1.0000 5004349 1578750600.80 151.6465 60.0009 32.0000 1.9941 1.9950 418.6775 418.9120 0.0351 -1.0000 -1.0000 5004412 1578750600.90 151.5050 60.0009 32.0000 1.9940 1.9949 418.4938 418.7282 0.0351 -1.0000 -1.0000 5004490 1578750601.00 151.4443 60.0009 32.0000 1.9945 1.9955 418.4247 418.6585 0.0351 -1.0000 -1.0000 5004553 1578750601.10 151.4443 60.0009 32.0000 1.9939 1.9949 418.4930 418.7270 0.0351 -1.0000 -1.0000 5004615 1578750601.20 151.4443 60.0009 32.0000 1.9944 1.9953 418.5197 418.7536 0.0351 -1.0000 -1.0000 5004693 1578750601.30 151.4443 60.0009 32.0000 1.9942 1.9952 418.3370 418.5712 0.0351 -1.0000 -1.0000 5004756 1578750601.40 151.4443 60.0009 32.0000 1.9942 1.9951 418.4874 418.7220 0.0352 -1.0000 -1.0000 5004818 1578750601.50 151.5598 60.0009 32.0000 1.9949 1.9958 418.6705 418.9055 0.0352 -1.0000 -1.0000 5004896 1578750601.60 151.6355 60.0009 32.0000 1.9949 1.9958 418.6026 418.8375 0.0352 -1.0000 -1.0000 5004959 1578750601.70 151.6355 60.0009 32.0000 1.9961 1.9970 418.4842 418.7177 0.0351 -1.0000 -1.0000 5005021 1578750601.80 151.6355 60.0009 32.0000 1.9956 1.9965 418.4549 418.6889 0.0350 -1.0000 -1.0000 5005084 1578750601.90 151.6355 60.0009 32.0000 1.9945 1.9954 418.6175 418.8521 0.0352 -1.0000 -1.0000 5005162 1578750602.00 151.6355 60.0009 32.0000 1.9940 1.9949 418.6476 418.8814 0.0351 -1.0000 -1.0000 5005396 1578750602.10 151.4954 60.0009 32.0000 1.9943 1.9952 418.5526 418.7878 0.0352 -1.0000 -1.0000 5005459 1578750602.20 151.4863 60.0009 32.0000 1.9949 1.9958 418.3942 418.6280 0.0350 -1.0000 -1.0000 5005521 1578750602.30 151.4863 60.0009 32.0000 1.9938 1.9948 418.6251 418.8587 0.0351 -1.0000 -1.0000 5005584 1578750602.40 151.4863 60.0009 32.0000 1.9941 1.9950 418.5955 418.8299 0.0351 -1.0000 -1.0000 5005662 1578750602.50 151.4863 60.0009 32.0000 1.9950 1.9959 418.5020 418.7365 0.0352 -1.0000 -1.0000 5005897 1578750602.60 151.4863 60.0009 32.0000 1.9947 1.9956 418.5370 418.7713 0.0352 -1.0000 -1.0000 5005959 1578750602.70 151.4863 60.0009 32.0000 1.9943 1.9952 418.6299 418.8639 0.0351 -1.0000 -1.0000 5006021 1578750602.80 151.6070 60.0009 32.0000 1.9938 1.9948 418.6883 418.9233 0.0352 -1.0000 -1.0000 5006084 1578750602.90 151.6070 60.0009 32.0000 1.9947 1.9956 418.5882 418.8223 0.0351 -1.0000 -1.0000 5006162 1578750603.00 151.6070 60.0009 32.0000 1.9950 1.9959 418.4796 418.7138 0.0351 -1.0000 -1.0000 5006490 1578750603.10 151.6070 60.0009 32.0000 1.9939 1.9949 418.4799 418.7144 0.0352 -1.0000 -1.0000 5006553 1578750603.20 151.6070 60.0009 32.0000 1.9941 1.9950 418.6895 418.9234 0.0351 -1.0000 -1.0000 5006615 1578750603.30 151.5625 60.0009 32.0000 1.9938 1.9947 418.5956 418.8309 0.0352 -1.0000 -1.0000 5006678 1578750603.40 151.5112 60.0009 32.0000 1.9950 1.9959 418.5411 418.7750 0.0351 -1.0000 -1.0000 5006756 1578750603.50 151.5112 60.0009 32.0000 1.9940 1.9949 418.6206 418.8544 0.0350 -1.0000 -1.0000 5007647 1578750603.60 151.5112 60.0009 32.0000 1.9942 1.9951 418.7072 418.9401 0.0350 -1.0000 -1.0000 5007709 1578750603.70 151.5112 60.0009 32.0000 1.9947 1.9956 418.4176 418.6518 0.0350 -1.0000 -1.0000 5007771 1578750603.80 151.5112 60.0009 32.0000 1.9951 1.9961 418.4621 418.6964 0.0352 -1.0000 -1.0000 5007850 1578750603.90 151.5112 60.0009 32.0000 1.9943 1.9952 418.6536 418.8871 0.0350 -1.0000 -1.0000 5007912 1578750604.00 151.5112 60.0009 32.0000 1.9941 1.9950 418.7024 418.9363 0.0350 -1.0000 -1.0000 5007974 1578750604.10 151.4819 60.0009 32.0000 1.9938 1.9948 418.5587 418.7935 0.0353 -1.0000 -1.0000 5008037 1578750604.20 151.4708 60.0009 32.0000 1.9943 1.9952 418.3925 418.6266 0.0351 -1.0000 -1.0000 5008100 1578750604.30 151.4708 60.0009 32.0000 1.9946 1.9955 418.5778 418.8125 0.0351 -1.0000 -1.0000 5008162 1578750604.40 151.4708 60.0009 32.0000 1.9942 1.9951 418.6519 418.8858 0.0351 -1.0000 -1.0000 5008240 1578750604.50 151.4708 60.0009 32.0000 1.9942 1.9952 418.5180 418.7521 0.0351 -1.0000 -1.0000 5008303 1578750604.60 151.4708 60.0009 32.0000 1.9937 1.9946 418.5447 418.7796 0.0352 -1.0000 -1.0000 5008381 1578750604.70 151.4708 60.0009 32.0000 1.9934 1.9943 418.5933 418.8280 0.0351 -1.0000 -1.0000 5008459 1578750604.80 151.4708 60.0009 32.0000 1.9941 1.9950 418.5974 418.8314 0.0351 -1.0000 -1.0000 5008521 1578750604.90 151.5011 60.0009 32.0000 1.9943 1.9952 418.3394 418.5726 0.0350 -1.0000 -1.0000 5008599 1578750605.00 151.5546 60.0009 32.0000 1.9936 1.9946 418.5601 418.7952 0.0352 -1.0000 -1.0000 5008662 1578750605.10 151.4095 60.0005 32.0000 1.9938 1.9947 418.5527 418.7866 0.0350 -1.0000 -1.0000 5008724 1578750605.20 151.4095 60.0005 32.0000 1.9937 1.9947 418.6153 418.8503 0.0352 -1.0000 -1.0000 5008787 1578750605.30 151.4095 60.0005 32.0000 1.9946 1.9955 418.4638 418.6971 0.0351 -1.0000 -1.0000 5008849 1578750605.40 151.4095 60.0005 32.0000 1.9941 1.9951 418.4514 418.6862 0.0352 -1.0000 -1.0000 5008912 1578750605.50 151.4095 60.0005 32.0000 1.9942 1.9951 418.5691 418.8031 0.0351 -1.0000 -1.0000 5008990 1578750605.60 151.4095 60.0005 32.0000 1.9936 1.9945 418.5904 418.8243 0.0351 -1.0000 -1.0000 5009131 1578750605.70 151.4095 60.0005 32.0000 1.9946 1.9955 418.5366 418.7710 0.0352 -1.0000 -1.0000 5009193 1578750605.80 151.4095 60.0005 32.0000 1.9944 1.9953 418.5248 418.7599 0.0352 -1.0000 -1.0000 5009256 1578750605.90 151.4095 60.0005 32.0000 1.9934 1.9943 418.6558 418.8892 0.0349 -1.0000 -1.0000 5009318 1578750606.00 151.4095 60.0005 32.0000 1.9936 1.9945 418.6540 418.8893 0.0352 -1.0000 -1.0000 5009381 1578750606.10 151.4218 60.0005 32.0000 1.9946 1.9955 418.4460 418.6805 0.0351 -1.0000 -1.0000 5009912 1578750606.20 151.5614 60.0005 32.0000 1.9948 1.9958 418.4254 418.6601 0.0352 -1.0000 -1.0000 5009974 1578750606.30 151.5614 60.0005 32.0000 1.9946 1.9955 418.5307 418.7655 0.0352 -1.0000 -1.0000 5010037 1578750606.40 151.5614 60.0005 32.0000 1.9938 1.9947 418.6667 418.9020 0.0353 -1.0000 -1.0000 5010115 1578750606.50 151.5614 60.0005 32.0000 1.9942 1.9951 418.6108 418.8455 0.0351 -1.0000 -1.0000 5010178 1578750606.60 151.5614 60.0005 32.0000 1.9945 1.9954 418.4566 418.6903 0.0351 -1.0000 -1.0000 5010256 1578750606.70 151.5484 60.0005 32.0000 1.9942 1.9952 418.4187 418.6527 0.0351 -1.0000 -1.0000 5010318 1578750606.80 151.5314 60.0005 32.0000 1.9935 1.9944 418.4789 418.7135 0.0352 -1.0000 -1.0000 5010381 1578750606.90 151.5314 60.0005 32.0000 1.9936 1.9945 418.5019 418.7367 0.0352 -1.0000 -1.0000 5010443 1578750607.00 151.5314 60.0005 32.0000 1.9948 1.9957 418.4996 418.7345 0.0352 -1.0000 -1.0000 5010521 1578750607.10 151.5314 60.0005 32.0000 1.9943 1.9952 418.3355 418.5701 0.0352 -1.0000 -1.0000 5010568 1578750607.20 151.5314 60.0005 32.0000 1.9943 1.9952 418.5508 418.7861 0.0353 -1.0000 -1.0000 5010646 1578750607.30 151.4569 60.0005 32.0000 1.9942 1.9952 418.4870 418.7217 0.0352 -1.0000 -1.0000 5010709 1578750607.40 151.4569 60.0005 32.0000 1.9952 1.9961 418.4373 418.6721 0.0352 -1.0000 -1.0000 5010771 1578750607.50 151.4569 60.0005 32.0000 1.9952 1.9961 418.3349 418.5689 0.0352 -1.0000 -1.0000 5010849 1578750607.60 151.4569 60.0005 32.0000 1.9945 1.9955 418.5272 418.7628 0.0352 -1.0000 -1.0000 5011756 1578750607.70 151.4569 60.0005 32.0000 1.9945 1.9954 418.5711 418.8052 0.0351 -1.0000 -1.0000 5011818 1578750607.80 151.4503 60.0005 32.0000 1.9943 1.9952 418.5502 418.7845 0.0351 -1.0000 -1.0000 5011897 1578750607.90 151.4389 60.0005 32.0000 1.9943 1.9952 418.4036 418.6385 0.0352 -1.0000 -1.0000 5011959 1578750608.00 151.4389 60.0005 32.0000 1.9942 1.9952 418.5494 418.7842 0.0352 -1.0000 -1.0000 5012021 1578750608.10 151.4389 60.0005 32.0000 1.9936 1.9945 418.7027 418.9384 0.0354 -1.0000 -1.0000 5012100 1578750608.20 151.4389 60.0005 32.0000 1.9939 1.9949 418.5697 418.8045 0.0352 -1.0000 -1.0000 5012162 1578750608.30 151.4389 60.0005 32.0000 1.9951 1.9960 418.4930 418.7282 0.0352 -1.0000 -1.0000 5012224 1578750608.40 151.5917 60.0005 32.0000 1.9943 1.9952 418.4441 418.6787 0.0352 -1.0000 -1.0000 5012303 1578750608.50 151.5917 60.0005 32.0000 1.9939 1.9949 418.7237 418.9586 0.0352 -1.0000 -1.0000 5012365 1578750608.60 151.5917 60.0005 32.0000 1.9935 1.9944 418.7530 418.9868 0.0350 -1.0000 -1.0000 5012443 1578750608.70 151.5917 60.0005 32.0000 1.9947 1.9957 418.5789 418.8150 0.0354 -1.0000 -1.0000 5012506 1578750608.80 151.5917 60.0005 32.0000 1.9952 1.9961 418.4142 418.6504 0.0353 -1.0000 -1.0000 5012568 1578750608.90 151.5917 60.0005 32.0000 1.9946 1.9955 418.5337 418.7683 0.0352 -1.0000 -1.0000 5012631 1578750609.00 151.5917 60.0005 32.0000 1.9935 1.9944 418.6486 418.8829 0.0351 -1.0000 -1.0000 5012693 1578750609.10 151.4680 60.0005 32.0000 1.9931 1.9940 418.6145 418.8494 0.0352 -1.0000 -1.0000 5012756 1578750609.20 151.4680 60.0005 32.0000 1.9948 1.9957 418.3719 418.6065 0.0351 -1.0000 -1.0000 5012865 1578750609.30 151.4680 60.0005 32.0000 1.9939 1.9948 418.4656 418.7007 0.0354 -1.0000 -1.0000 5012928 1578750609.40 151.4680 60.0005 32.0000 1.9933 1.9942 418.6171 418.8524 0.0353 -1.0000 -1.0000 5012990 1578750609.50 151.4680 60.0005 32.0000 1.9941 1.9951 418.6371 418.8720 0.0351 -1.0000 -1.0000 5013068 1578750609.60 151.4680 60.0005 32.0000 1.9951 1.9960 418.4234 418.6585 0.0353 -1.0000 -1.0000 5013131 1578750609.70 151.4680 60.0005 32.0000 1.9953 1.9962 418.4517 418.6854 0.0351 -1.0000 -1.0000 5013193 1578750609.80 151.4680 60.0005 32.0000 1.9947 1.9956 418.4897 418.7251 0.0353 -1.0000 -1.0000 5013256 1578750609.90 151.4680 60.0005 32.0000 1.9943 1.9952 418.6185 418.8542 0.0354 -1.0000 -1.0000 5013318 1578750610.00 151.4680 60.0005 32.0000 1.9946 1.9955 418.6137 418.8483 0.0352 -1.0000 -1.0000 5013381 1578750610.10 151.4680 60.0005 32.0000 1.9948 1.9957 418.4664 418.7009 0.0352 -1.0000 -1.0000 5013459 1578750610.20 151.6010 60.0003 32.0000 1.9952 1.9961 418.3558 418.5905 0.0352 -1.0000 -1.0000 5013631 1578750610.30 151.6010 60.0003 32.0000 1.9943 1.9952 418.6090 418.8440 0.0352 -1.0000 -1.0000 5013693 1578750610.40 151.6010 60.0003 32.0000 1.9947 1.9956 418.5381 418.7720 0.0351 -1.0000 -1.0000 5013771 1578750610.50 151.6010 60.0003 32.0000 1.9950 1.9959 418.4252 418.6596 0.0352 -1.0000 -1.0000 5013834 1578750610.60 151.6010 60.0003 32.0000 1.9939 1.9948 418.4645 418.6992 0.0352 -1.0000 -1.0000 5013912 1578750610.70 151.6010 60.0003 32.0000 1.9941 1.9950 418.5350 418.7694 0.0351 -1.0000 -1.0000 5013974 1578750610.80 151.6010 60.0003 32.0000 1.9949 1.9958 418.4446 418.6787 0.0352 -1.0000 -1.0000 5014037 1578750610.90 151.5760 60.0003 32.0000 1.9951 1.9960 418.4023 418.6373 0.0352 -1.0000 -1.0000 5014100 1578750611.00 151.5760 60.0003 32.0000 1.9942 1.9951 418.3989 418.6331 0.0351 -1.0000 -1.0000 5014162 1578750611.10 151.5760 60.0003 32.0000 1.9943 1.9952 418.5062 418.7404 0.0352 -1.0000 -1.0000 5014224 1578750611.20 151.5760 60.0003 32.0000 1.9931 1.9940 418.6391 418.8742 0.0352 -1.0000 -1.0000 5014615 1578750611.30 151.5760 60.0003 32.0000 1.9937 1.9946 418.6224 418.8571 0.0352 -1.0000 -1.0000 5014678 1578750611.40 151.5388 60.0003 32.0000 1.9941 1.9950 418.5079 418.7427 0.0353 -1.0000 -1.0000 5014740 1578750611.50 151.4754 60.0003 32.0000 1.9938 1.9948 418.4873 418.7230 0.0354 -1.0000 -1.0000 5014818 1578750611.60 151.4754 60.0003 32.0000 1.9937 1.9946 418.5603 418.7955 0.0352 -1.0000 -1.0000 5014881 1578750611.70 151.4754 60.0003 32.0000 1.9930 1.9939 418.6064 418.8413 0.0352 -1.0000 -1.0000 5015162 1578750611.80 151.4754 60.0003 32.0000 1.9943 1.9952 418.5815 418.8156 0.0350 -1.0000 -1.0000 5015240 1578750611.90 151.4754 60.0003 32.0000 1.9948 1.9957 418.4068 418.6421 0.0353 -1.0000 -1.0000 5015303 1578750612.00 151.4555 60.0003 32.0000 1.9950 1.9960 418.3448 418.5801 0.0353 -1.0000 -1.0000 5015365 1578750612.10 151.4510 60.0003 32.0000 1.9939 1.9948 418.4780 418.7120 0.0351 -1.0000 -1.0000 5015428 1578750612.20 151.4510 60.0003 32.0000 1.9936 1.9945 418.6475 418.8825 0.0352 -1.0000 -1.0000 5015490 1578750612.30 151.4510 60.0003 32.0000 1.9941 1.9950 418.5228 418.7573 0.0351 -1.0000 -1.0000 5015678 1578750612.40 151.4510 60.0003 32.0000 1.9951 1.9960 418.3930 418.6259 0.0349 -1.0000 -1.0000 5015740 1578750612.50 151.4510 60.0003 32.0000 1.9953 1.9962 418.3849 418.6195 0.0352 -1.0000 -1.0000 5015803 1578750612.60 151.4670 60.0003 32.0000 1.9948 1.9957 418.6293 418.8644 0.0352 -1.0000 -1.0000 5015881 1578750612.70 151.4670 60.0003 32.0000 1.9947 1.9956 418.4492 418.6843 0.0353 -1.0000 -1.0000 5015943 1578750612.80 151.4670 60.0003 32.0000 1.9950 1.9959 418.4117 418.6469 0.0352 -1.0000 -1.0000 5016115 1578750612.90 151.4670 60.0003 32.0000 1.9938 1.9948 418.5228 418.7576 0.0352 -1.0000 -1.0000 5016193 1578750613.00 151.4670 60.0003 32.0000 1.9937 1.9947 418.5818 418.8161 0.0351 -1.0000 -1.0000 5016256 1578750613.10 151.5133 60.0003 32.0000 1.9941 1.9950 418.4657 418.7010 0.0353 -1.0000 -1.0000 5016318 1578750613.20 151.5226 60.0003 32.0000 1.9940 1.9949 418.3575 418.5920 0.0352 -1.0000 -1.0000 5016396 1578750613.30 151.5226 60.0003 32.0000 1.9926 1.9935 418.5487 418.7842 0.0353 -1.0000 -1.0000 5016865 1578750613.40 151.5226 60.0003 32.0000 1.9931 1.9941 418.6021 418.8375 0.0353 -1.0000 -1.0000 5016927 1578750613.50 151.5226 60.0003 32.0000 1.9932 1.9942 418.4456 418.6803 0.0352 -1.0000 -1.0000 5017006 1578750613.60 151.5226 60.0003 32.0000 1.9943 1.9952 418.3510 418.5867 0.0353 -1.0000 -1.0000 5017068 1578750613.70 151.4171 60.0003 32.0000 1.9940 1.9949 418.4821 418.7170 0.0352 -1.0000 -1.0000 5017131 1578750613.80 151.4171 60.0003 32.0000 1.9936 1.9945 418.5862 418.8212 0.0352 -1.0000 -1.0000 5017412 1578750613.90 151.4171 60.0003 32.0000 1.9943 1.9952 418.4398 418.6750 0.0353 -1.0000 -1.0000 5017474 1578750614.00 151.4171 60.0003 32.0000 1.9942 1.9951 418.3650 418.5997 0.0352 -1.0000 -1.0000 5017537 1578750614.10 151.4171 60.0003 32.0000 1.9933 1.9942 418.5139 418.7483 0.0352 -1.0000 -1.0000 5017615 1578750614.20 151.4171 60.0003 32.0000 1.9938 1.9948 418.6030 418.8379 0.0352 -1.0000 -1.0000 5017678 1578750614.30 151.5471 60.0003 32.0000 1.9942 1.9951 418.5717 418.8072 0.0353 -1.0000 -1.0000 5017865 1578750614.40 151.5471 60.0003 32.0000 1.9945 1.9954 418.4015 418.6360 0.0351 -1.0000 -1.0000 5017928 1578750614.50 151.5471 60.0003 32.0000 1.9946 1.9955 418.5140 418.7476 0.0350 -1.0000 -1.0000 5017990 1578750614.60 151.5471 60.0003 32.0000 1.9934 1.9943 418.6506 418.8851 0.0352 -1.0000 -1.0000 5018068 1578750614.70 151.5471 60.0003 32.0000 1.9940 1.9950 418.5093 418.7446 0.0353 -1.0000 -1.0000 5018131 1578750614.80 151.5469 60.0003 32.0000 1.9946 1.9955 418.4581 418.6928 0.0352 -1.0000 -1.0000 5018412 1578750614.90 151.5439 60.0003 32.0000 1.9940 1.9950 418.5590 418.7936 0.0352 -1.0000 -1.0000 5018490 1578750615.00 151.5439 60.0003 32.0000 1.9928 1.9937 418.6286 418.8641 0.0354 -1.0000 -1.0000 5018537 1578750615.10 151.5439 60.0003 32.0000 1.9941 1.9951 418.5755 418.8104 0.0352 -1.0000 -1.0000 5018615 1578750615.20 151.5439 60.0003 32.0000 1.9943 1.9952 418.3681 418.6026 0.0352 -1.0000 -1.0000 5018677 1578750615.30 151.5439 60.0003 32.0000 1.9947 1.9956 418.4347 418.6694 0.0352 -1.0000 -1.0000 5018740 1578750615.40 151.4976 60.0003 32.0000 1.9934 1.9943 418.6110 418.8454 0.0351 -1.0000 -1.0000 5018803 1578750615.50 151.4976 60.0003 32.0000 1.9939 1.9948 418.5100 418.7429 0.0350 -1.0000 -1.0000 5018881 1578750615.60 151.4976 60.0003 32.0000 1.9950 1.9960 418.4352 418.6708 0.0354 -1.0000 -1.0000 5018943 1578750615.70 151.4976 60.0003 32.0000 1.9942 1.9951 418.6036 418.8395 0.0353 -1.0000 -1.0000 5019006 1578750615.80 151.4976 60.0003 32.0000 1.9935 1.9945 418.5890 418.8244 0.0353 -1.0000 -1.0000 5019084 1578750615.90 151.5212 60.0003 32.0000 1.9945 1.9954 418.5404 418.7753 0.0351 -1.0000 -1.0000 5019412 1578750616.00 151.5302 60.0003 32.0000 1.9955 1.9964 418.4976 418.7315 0.0351 -1.0000 -1.0000 5019474 1578750616.10 151.5302 60.0003 32.0000 1.9940 1.9950 418.6021 418.8366 0.0352 -1.0000 -1.0000 5019537 1578750616.20 151.5302 60.0003 32.0000 1.9942 1.9951 418.6186 418.8535 0.0352 -1.0000 -1.0000 5019615 1578750616.30 151.5302 60.0003 32.0000 1.9960 1.9969 418.3642 418.5995 0.0354 -1.0000 -1.0000 5019678 1578750616.40 151.5302 60.0003 32.0000 1.9944 1.9954 418.5556 418.7907 0.0353 -1.0000 -1.0000 5019912 1578750616.50 151.5237 60.0003 32.0000 1.9941 1.9950 418.6535 418.8890 0.0353 -1.0000 -1.0000 5019974 1578750616.60 151.5237 60.0003 32.0000 1.9936 1.9945 418.6757 418.9106 0.0352 -1.0000 -1.0000 5020037 1578750616.70 151.5237 60.0003 32.0000 1.9941 1.9950 418.4911 418.7263 0.0353 -1.0000 -1.0000 5020100 1578750616.80 151.5237 60.0003 32.0000 1.9941 1.9950 418.4320 418.6671 0.0353 -1.0000 -1.0000 5020162 1578750616.90 151.5237 60.0003 32.0000 1.9934 1.9944 418.6383 418.8741 0.0354 -1.0000 -1.0000 5020427 1578750617.00 151.5237 60.0003 32.0000 1.9932 1.9941 418.6512 418.8869 0.0353 -1.0000 -1.0000 5020490 1578750617.10 151.5006 60.0003 32.0000 1.9937 1.9946 418.5156 418.7509 0.0353 -1.0000 -1.0000 5020553 1578750617.20 151.5006 60.0003 32.0000 1.9937 1.9947 418.4746 418.7088 0.0351 -1.0000 -1.0000 5020615 1578750617.30 151.5006 60.0003 32.0000 1.9929 1.9938 418.6329 418.8681 0.0353 -1.0000 -1.0000 5020677 1578750617.40 151.5006 60.0003 32.0000 1.9931 1.9940 418.5652 418.8008 0.0353 -1.0000 -1.0000 5021647 1578750617.50 151.5006 60.0003 32.0000 1.9941 1.9951 418.6377 418.8734 0.0353 -1.0000 -1.0000 5021724 1578750617.60 151.5006 60.0003 32.0000 1.9945 1.9954 418.5057 418.7404 0.0352 -1.0000 -1.0000 5021787 1578750617.70 151.4540 60.0003 32.0000 1.9942 1.9951 418.5060 418.7405 0.0352 -1.0000 -1.0000 5021850 1578750617.80 151.4540 60.0003 32.0000 1.9937 1.9946 418.6260 418.8610 0.0353 -1.0000 -1.0000 5021928 1578750617.90 151.4540 60.0003 32.0000 1.9931 1.9940 418.5475 418.7833 0.0353 -1.0000 -1.0000 5021990 1578750618.00 151.4540 60.0003 32.0000 1.9942 1.9952 418.4453 418.6806 0.0353 -1.0000 -1.0000 5022053 1578750618.10 151.4540 60.0003 32.0000 1.9946 1.9955 418.3759 418.6101 0.0352 -1.0000 -1.0000 5022115 1578750618.20 151.5486 60.0003 32.0000 1.9935 1.9944 418.6085 418.8447 0.0353 -1.0000 -1.0000 5022177 1578750618.30 151.5486 60.0003 32.0000 1.9932 1.9941 418.5405 418.7759 0.0354 -1.0000 -1.0000 5022240 1578750618.40 151.5486 60.0003 32.0000 1.9939 1.9948 418.3770 418.6133 0.0355 -1.0000 -1.0000 5022615 1578750618.50 151.5486 60.0003 32.0000 1.9941 1.9951 418.4523 418.6872 0.0352 -1.0000 -1.0000 5022678 1578750618.60 151.5486 60.0003 32.0000 1.9943 1.9952 418.6069 418.8419 0.0353 -1.0000 -1.0000 5022756 1578750618.70 151.5486 60.0003 32.0000 1.9928 1.9937 418.6204 418.8552 0.0352 -1.0000 -1.0000 5022818 1578750618.80 151.4913 60.0003 32.0000 1.9942 1.9951 418.4873 418.7227 0.0353 -1.0000 -1.0000 5022881 1578750618.90 151.4913 60.0003 32.0000 1.9943 1.9953 418.3618 418.5966 0.0352 -1.0000 -1.0000 5022943 1578750619.00 151.4913 60.0003 32.0000 1.9937 1.9946 418.5502 418.7849 0.0353 -1.0000 -1.0000 5023006 1578750619.10 151.4913 60.0003 32.0000 1.9941 1.9950 418.5744 418.8096 0.0353 -1.0000 -1.0000 5023068 1578750619.20 151.4913 60.0003 32.0000 1.9944 1.9953 418.4656 418.7004 0.0352 -1.0000 -1.0000 5023146 1578750619.30 151.4913 60.0003 32.0000 1.9940 1.9949 418.4077 418.6427 0.0352 -1.0000 -1.0000 5023209 1578750619.40 151.4913 60.0003 32.0000 1.9937 1.9946 418.5362 418.7711 0.0352 -1.0000 -1.0000 5023271 1578750619.50 151.4913 60.0003 32.0000 1.9939 1.9948 418.5941 418.8300 0.0353 -1.0000 -1.0000 5023350 1578750619.60 151.4913 60.0003 32.0000 1.9936 1.9945 418.3917 418.6268 0.0353 -1.0000 -1.0000 5023412 1578750619.70 151.4913 60.0003 32.0000 1.9944 1.9953 418.3574 418.5927 0.0353 -1.0000 -1.0000 5023474 1578750619.80 151.4913 60.0003 32.0000 1.9944 1.9953 418.5164 418.7515 0.0353 -1.0000 -1.0000 5023553 1578750619.90 151.4913 60.0003 32.0000 1.9935 1.9944 418.6337 418.8693 0.0354 -1.0000 -1.0000 5023615 1578750620.00 151.4530 60.0000 32.0000 1.9943 1.9953 418.5282 418.7631 0.0351 -1.0000 -1.0000 5023678 1578750620.10 151.4499 60.0000 32.0000 1.9940 1.9949 418.3787 418.6141 0.0353 -1.0000 -1.0000 5023740 1578750620.20 151.4499 60.0000 32.0000 1.9951 1.9960 418.4310 418.6661 0.0353 -1.0000 -1.0000 5023803 1578750620.30 151.4499 60.0000 32.0000 1.9937 1.9946 418.5865 418.8219 0.0353 -1.0000 -1.0000 5023865 1578750620.40 151.4499 60.0000 32.0000 1.9940 1.9949 418.5607 418.7958 0.0353 -1.0000 -1.0000 5023943 1578750620.50 151.4499 60.0000 32.0000 1.9940 1.9950 418.5442 418.7797 0.0353 -1.0000 -1.0000 5024381 1578750620.60 151.4499 60.0000 32.0000 1.9947 1.9956 418.4610 418.6958 0.0352 -1.0000 -1.0000 5024459 1578750620.70 151.4499 60.0000 32.0000 1.9942 1.9951 418.5828 418.8182 0.0353 -1.0000 -1.0000 5024521 1578750620.80 151.4499 60.0000 32.0000 1.9942 1.9951 418.6500 418.8859 0.0353 -1.0000 -1.0000 5024584 1578750620.90 151.4499 60.0000 32.0000 1.9942 1.9951 418.5136 418.7496 0.0354 -1.0000 -1.0000 5024646 1578750621.00 151.4499 60.0000 32.0000 1.9947 1.9957 418.3673 418.6024 0.0352 -1.0000 -1.0000 5024709 1578750621.10 151.4499 60.0000 32.0000 1.9943 1.9952 418.4907 418.7246 0.0351 -1.0000 -1.0000 5024771 1578750621.20 151.4499 60.0000 32.0000 1.9929 1.9939 418.5590 418.7940 0.0353 -1.0000 -1.0000 5024849 1578750621.30 151.4537 60.0000 32.0000 1.9939 1.9948 418.6416 418.8770 0.0353 -1.0000 -1.0000 5024912 1578750621.40 151.5462 60.0000 32.0000 1.9948 1.9957 418.3677 418.6022 0.0351 -1.0000 -1.0000 5024974 1578750621.50 151.5462 60.0000 32.0000 1.9949 1.9958 418.3926 418.6272 0.0353 -1.0000 -1.0000 5025053 1578750621.60 151.5462 60.0000 32.0000 1.9938 1.9947 418.5715 418.8063 0.0351 -1.0000 -1.0000 5025115 1578750621.70 151.5462 60.0000 32.0000 1.9936 1.9945 418.5955 418.8307 0.0352 -1.0000 -1.0000 5025162 1578750621.80 151.5462 60.0000 32.0000 1.9946 1.9955 418.3849 418.6195 0.0352 -1.0000 -1.0000 5025240 1578750621.90 151.5355 60.0000 32.0000 1.9938 1.9947 418.3752 418.6103 0.0353 -1.0000 -1.0000 5025303 1578750622.00 151.4824 60.0000 32.0000 1.9937 1.9946 418.5711 418.8062 0.0352 -1.0000 -1.0000 5025365 1578750622.10 151.4824 60.0000 32.0000 1.9943 1.9953 418.5987 418.8338 0.0352 -1.0000 -1.0000 5025443 1578750622.20 151.4824 60.0000 32.0000 1.9936 1.9945 418.4502 418.6853 0.0352 -1.0000 -1.0000 5025506 1578750622.30 151.4824 60.0000 32.0000 1.9950 1.9959 418.3880 418.6226 0.0352 -1.0000 -1.0000 5025568 1578750622.40 151.4824 60.0000 32.0000 1.9941 1.9951 418.5328 418.7686 0.0353 -1.0000 -1.0000 5025646 1578750622.50 151.4027 60.0000 32.0000 1.9936 1.9945 418.6652 418.9005 0.0352 -1.0000 -1.0000 5025865 1578750622.60 151.4027 60.0000 32.0000 1.9940 1.9949 418.4726 418.7079 0.0353 -1.0000 -1.0000 5025943 1578750622.70 151.4027 60.0000 32.0000 1.9944 1.9953 418.4111 418.6454 0.0352 -1.0000 -1.0000 5026006 1578750622.80 151.4027 60.0000 32.0000 1.9941 1.9950 418.4875 418.7222 0.0352 -1.0000 -1.0000 5026068 1578750622.90 151.4027 60.0000 32.0000 1.9944 1.9953 418.5695 418.8037 0.0351 -1.0000 -1.0000 5026147 1578750623.00 151.4204 60.0000 32.0000 1.9945 1.9954 418.5017 418.7364 0.0352 -1.0000 -1.0000 5026209 1578750623.10 151.4606 60.0000 32.0000 1.9947 1.9956 418.4060 418.6409 0.0352 -1.0000 -1.0000 5026412 1578750623.20 151.4606 60.0000 32.0000 1.9944 1.9953 418.4845 418.7199 0.0353 -1.0000 -1.0000 5026474 1578750623.30 151.4606 60.0000 32.0000 1.9932 1.9941 418.4638 418.6985 0.0352 -1.0000 -1.0000 5026537 1578750623.40 151.4606 60.0000 32.0000 1.9934 1.9943 418.6565 418.8919 0.0353 -1.0000 -1.0000 5026599 1578750623.50 151.4606 60.0000 32.0000 1.9942 1.9951 418.6337 418.8698 0.0355 -1.0000 -1.0000 5026677 1578750623.60 151.4383 60.0000 32.0000 1.9943 1.9953 418.5048 418.7402 0.0352 -1.0000 -1.0000 5026896 1578750623.70 151.4383 60.0000 32.0000 1.9940 1.9949 418.3455 418.5792 0.0352 -1.0000 -1.0000 5026959 1578750623.80 151.4383 60.0000 32.0000 1.9939 1.9948 418.4716 418.7073 0.0353 -1.0000 -1.0000 5027037 1578750623.90 151.4383 60.0000 32.0000 1.9935 1.9944 418.6050 418.8402 0.0352 -1.0000 -1.0000 5027099 1578750624.00 151.4383 60.0000 32.0000 1.9931 1.9940 418.5598 418.7943 0.0351 -1.0000 -1.0000 5027162 1578750624.10 151.4383 60.0000 32.0000 1.9939 1.9948 418.3840 418.6182 0.0351 -1.0000 -1.0000 5027709 1578750624.20 151.4383 60.0000 32.0000 1.9944 1.9954 418.3643 418.5986 0.0352 -1.0000 -1.0000 5027771 1578750624.30 151.4383 60.0000 32.0000 1.9935 1.9945 418.4929 418.7278 0.0352 -1.0000 -1.0000 5027834 1578750624.40 151.4383 60.0000 32.0000 1.9939 1.9948 418.5939 418.8284 0.0351 -1.0000 -1.0000 5027912 1578750624.50 151.4383 60.0000 32.0000 1.9936 1.9945 418.5926 418.8280 0.0353 -1.0000 -1.0000 5027974 1578750624.60 151.4383 60.0000 32.0000 1.9938 1.9948 418.3576 418.5930 0.0353 -1.0000 -1.0000 5028162 1578750624.70 151.5477 60.0000 32.0000 1.9940 1.9949 418.3394 418.5750 0.0354 -1.0000 -1.0000 5028224 1578750624.80 151.5477 60.0000 32.0000 1.9940 1.9949 418.5369 418.7707 0.0351 -1.0000 -1.0000 5028287 1578750624.90 151.5477 60.0000 32.0000 1.9932 1.9941 418.6649 418.8999 0.0352 -1.0000 -1.0000 5028349 1578750625.00 151.5477 60.0000 32.0000 1.9941 1.9951 418.5778 418.8129 0.0353 -1.0000 -1.0000 5028412 1578750625.10 151.5477 60.0000 32.0000 1.9942 1.9951 418.5326 418.7695 0.0354 -1.0000 -1.0000 5028474 1578750625.20 151.5295 60.0007 32.0000 1.9941 1.9950 418.4933 418.7278 0.0351 -1.0000 -1.0000 5028553 1578750625.30 151.5295 60.0007 32.0000 1.9940 1.9949 418.5587 418.7932 0.0352 -1.0000 -1.0000 5028615 1578750625.40 151.5295 60.0007 32.0000 1.9939 1.9948 418.5983 418.8338 0.0353 -1.0000 -1.0000 5028678 1578750625.50 151.5589 60.0007 32.0000 1.9941 1.9950 418.3716 418.6065 0.0351 -1.0000 -1.0000 5028756 1578750625.60 151.5589 60.0007 32.0000 1.9938 1.9947 418.4154 418.6496 0.0352 -1.0000 -1.0000 5028818 1578750625.70 151.4935 60.0007 32.0000 1.9929 1.9938 418.6044 418.8401 0.0353 -1.0000 -1.0000 5028881 1578750625.80 151.3532 60.0007 32.0000 1.9933 1.9943 418.5180 418.7528 0.0352 -1.0000 -1.0000 5028943 1578750625.90 151.3532 60.0007 32.0000 1.9936 1.9945 418.3767 418.6112 0.0352 -1.0000 -1.0000 5029021 1578750626.00 151.3532 60.0007 32.0000 1.9947 1.9957 418.3524 418.5874 0.0352 -1.0000 -1.0000 5029084 1578750626.10 151.3532 60.0007 32.0000 1.9936 1.9945 418.4605 418.6956 0.0353 -1.0000 -1.0000 5029146 1578750626.20 151.3532 60.0007 32.0000 1.9938 1.9947 418.6481 418.8835 0.0352 -1.0000 -1.0000 5029381 1578750626.30 151.4575 60.0007 32.0000 1.9944 1.9953 418.4746 418.7094 0.0353 -1.0000 -1.0000 5029443 1578750626.40 151.5215 60.0007 32.0000 1.9946 1.9955 418.4362 418.6719 0.0353 -1.0000 -1.0000 5029506 1578750626.50 151.5215 60.0007 32.0000 1.9938 1.9947 418.5072 418.7425 0.0353 -1.0000 -1.0000 5029568 1578750626.60 151.5215 60.0007 32.0000 1.9939 1.9948 418.5259 418.7612 0.0353 -1.0000 -1.0000 5029647 1578750626.70 151.5215 60.0007 32.0000 1.9944 1.9953 418.4422 418.6784 0.0354 -1.0000 -1.0000 5030599 1578750626.80 151.5215 60.0007 32.0000 1.9946 1.9955 418.3076 418.5422 0.0352 -1.0000 -1.0000 5030662 1578750626.90 151.5215 60.0007 32.0000 1.9942 1.9951 418.3363 418.5715 0.0353 -1.0000 -1.0000 5030740 1578750627.00 151.5215 60.0007 32.0000 1.9936 1.9946 418.4094 418.6445 0.0352 -1.0000 -1.0000 5030787 1578750627.10 151.5215 60.0007 32.0000 1.9933 1.9943 418.6038 418.8382 0.0351 -1.0000 -1.0000 5030865 1578750627.20 151.5215 60.0007 32.0000 1.9946 1.9955 418.4360 418.6705 0.0352 -1.0000 -1.0000 5030927 1578750627.30 151.5215 60.0007 32.0000 1.9942 1.9952 418.3367 418.5713 0.0352 -1.0000 -1.0000 5030990 1578750627.40 151.5250 60.0007 32.0000 1.9938 1.9947 418.3374 418.5716 0.0352 -1.0000 -1.0000 5031053 1578750627.50 151.5338 60.0007 32.0000 1.9940 1.9949 418.5904 418.8260 0.0353 -1.0000 -1.0000 5031131 1578750627.60 151.5338 60.0007 32.0000 1.9946 1.9955 418.3804 418.6152 0.0352 -1.0000 -1.0000 5031193 1578750627.70 151.5338 60.0007 32.0000 1.9952 1.9961 418.4004 418.6355 0.0353 -1.0000 -1.0000 5031256 1578750627.80 151.5338 60.0007 32.0000 1.9948 1.9958 418.6517 418.8872 0.0353 -1.0000 -1.0000 5031334 1578750627.90 151.5338 60.0007 32.0000 1.9942 1.9951 418.6552 418.8904 0.0352 -1.0000 -1.0000 5031397 1578750628.00 151.4590 60.0007 32.0000 1.9948 1.9957 418.4345 418.6703 0.0354 -1.0000 -1.0000 5031459 1578750628.10 151.4590 60.0007 32.0000 1.9952 1.9961 418.4046 418.6389 0.0351 -1.0000 -1.0000 5031521 1578750628.20 151.4590 60.0007 32.0000 1.9942 1.9951 418.5718 418.8061 0.0351 -1.0000 -1.0000 5031584 1578750628.30 151.4590 60.0007 32.0000 1.9945 1.9954 418.6936 418.9278 0.0351 -1.0000 -1.0000 5031647 1578750628.40 151.4590 60.0007 32.0000 1.9946 1.9955 418.5335 418.7683 0.0352 -1.0000 -1.0000 5031724 1578750628.50 151.5136 60.0007 32.0000 1.9948 1.9957 418.3553 418.5903 0.0352 -1.0000 -1.0000 5031787 1578750628.60 151.5455 60.0007 32.0000 1.9945 1.9954 418.5209 418.7558 0.0352 -1.0000 -1.0000 5031865 1578750628.70 151.5455 60.0007 32.0000 1.9947 1.9956 418.5167 418.7518 0.0353 -1.0000 -1.0000 5032396 1578750628.80 151.5455 60.0007 32.0000 1.9948 1.9957 418.3437 418.5790 0.0353 -1.0000 -1.0000 5032459 1578750628.90 151.5455 60.0007 32.0000 1.9954 1.9964 418.3939 418.6287 0.0352 -1.0000 -1.0000 5032537 1578750629.00 151.5455 60.0007 32.0000 1.9937 1.9947 418.4981 418.7331 0.0353 -1.0000 -1.0000 5032599 1578750629.10 151.5455 60.0007 32.0000 1.9939 1.9948 418.5841 418.8190 0.0352 -1.0000 -1.0000 5032662 1578750629.20 151.5455 60.0007 32.0000 1.9941 1.9950 418.3646 418.5988 0.0351 -1.0000 -1.0000 5032740 1578750629.30 151.5455 60.0007 32.0000 1.9947 1.9956 418.3318 418.5660 0.0351 -1.0000 -1.0000 5032803 1578750629.40 151.5455 60.0007 32.0000 1.9940 1.9949 418.6439 418.8786 0.0352 -1.0000 -1.0000 5032865 1578750629.50 151.5455 60.0007 32.0000 1.9943 1.9952 418.5337 418.7685 0.0352 -1.0000 -1.0000 5032928 1578750629.60 151.5455 60.0007 32.0000 1.9945 1.9955 418.3857 418.6196 0.0350 -1.0000 -1.0000 5032990 1578750629.70 151.5080 60.0007 32.0000 1.9947 1.9956 418.4020 418.6365 0.0352 -1.0000 -1.0000 5033053 1578750629.80 151.4863 60.0007 32.0000 1.9938 1.9948 418.6325 418.8678 0.0353 -1.0000 -1.0000 5033162 1578750629.90 151.4863 60.0007 32.0000 1.9950 1.9959 418.5599 418.7956 0.0353 -1.0000 -1.0000 5033224 1578750630.00 151.4863 60.0007 32.0000 1.9954 1.9963 418.4091 418.6444 0.0353 -1.0000 -1.0000 5033287 1578750630.10 151.4863 60.0007 32.0000 1.9945 1.9954 418.4245 418.6594 0.0352 -1.0000 -1.0000 5033365 1578750630.20 151.4863 60.0007 32.0000 1.9935 1.9944 418.6639 418.8989 0.0352 -1.0000 -1.0000 5033427 1578750630.30 151.5849 60.0003 32.0000 1.9941 1.9950 418.6482 418.8825 0.0351 -1.0000 -1.0000 5033803 1578750630.40 151.5849 60.0003 32.0000 1.9946 1.9955 418.5559 418.7909 0.0352 -1.0000 -1.0000 5033865 1578750630.50 151.5849 60.0003 32.0000 1.9943 1.9952 418.3688 418.6023 0.0350 -1.0000 -1.0000 5033928 1578750630.60 151.5849 60.0003 32.0000 1.9934 1.9944 418.5551 418.7903 0.0353 -1.0000 -1.0000 5034006 1578750630.70 151.5849 60.0003 32.0000 1.9926 1.9935 418.5909 418.8246 0.0352 -1.0000 -1.0000 5034068 1578750630.80 151.4549 60.0003 32.0000 1.9931 1.9941 418.4459 418.6815 0.0353 -1.0000 -1.0000 5034428 1578750630.90 151.4549 60.0003 32.0000 1.9947 1.9956 418.4831 418.7184 0.0353 -1.0000 -1.0000 5034490 1578750631.00 151.4549 60.0003 32.0000 1.9942 1.9951 418.6266 418.8613 0.0351 -1.0000 -1.0000 5034553 1578750631.10 151.4549 60.0003 32.0000 1.9944 1.9954 418.4739 418.7093 0.0353 -1.0000 -1.0000 5034615 1578750631.20 151.4549 60.0003 32.0000 1.9945 1.9955 418.4261 418.6609 0.0353 -1.0000 -1.0000 5034693 1578750631.30 151.4549 60.0003 32.0000 1.9937 1.9946 418.5773 418.8127 0.0353 -1.0000 -1.0000 5034896 1578750631.40 151.4642 60.0003 32.0000 1.9941 1.9951 418.7152 418.9510 0.0353 -1.0000 -1.0000 5034959 1578750631.50 151.4642 60.0003 32.0000 1.9957 1.9966 418.5025 418.7369 0.0352 -1.0000 -1.0000 5035021 1578750631.60 151.4642 60.0003 32.0000 1.9946 1.9955 418.4169 418.6518 0.0352 -1.0000 -1.0000 5035084 1578750631.70 151.4642 60.0003 32.0000 1.9947 1.9956 418.6211 418.8554 0.0351 -1.0000 -1.0000 5035146 1578750631.80 151.4642 60.0003 32.0000 1.9942 1.9951 418.6841 418.9179 0.0351 -1.0000 -1.0000 5035397 1578750631.90 151.5295 60.0003 32.0000 1.9942 1.9951 418.5969 418.8321 0.0353 -1.0000 -1.0000 5035459 1578750632.00 151.5358 60.0003 32.0000 1.9943 1.9952 418.4452 418.6806 0.0353 -1.0000 -1.0000 5035521 1578750632.10 151.5358 60.0003 32.0000 1.9939 1.9948 418.6252 418.8599 0.0352 -1.0000 -1.0000 5035584 1578750632.20 151.5358 60.0003 32.0000 1.9931 1.9940 418.6081 418.8429 0.0352 -1.0000 -1.0000 5035646 1578750632.30 151.5358 60.0003 32.0000 1.9941 1.9950 418.5190 418.7535 0.0351 -1.0000 -1.0000 5035709 1578750632.40 151.5358 60.0003 32.0000 1.9943 1.9953 418.4477 418.6822 0.0352 -1.0000 -1.0000 5036162 1578750632.50 151.5358 60.0003 32.0000 1.9940 1.9949 418.5803 418.8159 0.0354 -1.0000 -1.0000 5036224 1578750632.60 151.5358 60.0003 32.0000 1.9936 1.9945 418.6426 418.8781 0.0353 -1.0000 -1.0000 5036303 1578750632.70 151.5358 60.0003 32.0000 1.9943 1.9952 418.5325 418.7675 0.0352 -1.0000 -1.0000 5036365 1578750632.80 151.5358 60.0003 32.0000 1.9941 1.9950 418.4504 418.6852 0.0352 -1.0000 -1.0000 5036427 1578750632.90 151.5358 60.0003 32.0000 1.9931 1.9941 418.6338 418.8691 0.0353 -1.0000 -1.0000 5036631 1578750633.00 151.5149 60.0003 32.0000 1.9937 1.9947 418.6216 418.8570 0.0353 -1.0000 -1.0000 5036693 1578750633.10 151.5149 60.0003 32.0000 1.9946 1.9955 418.3970 418.6325 0.0353 -1.0000 -1.0000 5036756 1578750633.20 151.5149 60.0003 32.0000 1.9947 1.9956 418.4958 418.7311 0.0353 -1.0000 -1.0000 5036818 1578750633.30 151.5149 60.0003 32.0000 1.9932 1.9941 418.6033 418.8385 0.0353 -1.0000 -1.0000 5036881 1578750633.40 151.5149 60.0003 32.0000 1.9940 1.9949 418.4454 418.6793 0.0351 -1.0000 -1.0000 5036943 1578750633.50 151.5557 60.0003 32.0000 1.9937 1.9947 418.4382 418.6733 0.0352 -1.0000 -1.0000 5037021 1578750633.60 151.5774 60.0003 32.0000 1.9927 1.9936 418.5861 418.8202 0.0351 -1.0000 -1.0000 5037084 1578750633.70 151.5774 60.0003 32.0000 1.9943 1.9953 418.5659 418.8009 0.0353 -1.0000 -1.0000 5037146 1578750633.80 151.5774 60.0003 32.0000 1.9949 1.9958 418.4540 418.6881 0.0351 -1.0000 -1.0000 5037224 1578750633.90 151.5411 60.0003 32.0000 1.9942 1.9951 418.3905 418.6250 0.0352 -1.0000 -1.0000 5037287 1578750634.00 151.4707 60.0003 32.0000 1.9935 1.9944 418.5758 418.8108 0.0352 -1.0000 -1.0000 5037350 1578750634.10 151.6348 60.0003 32.0000 1.9941 1.9951 418.6822 418.9179 0.0353 -1.0000 -1.0000 5037412 1578750634.20 151.6348 60.0003 32.0000 1.9949 1.9959 418.5077 418.7427 0.0352 -1.0000 -1.0000 5037490 1578750634.30 151.6348 60.0003 32.0000 1.9952 1.9962 418.4787 418.7135 0.0352 -1.0000 -1.0000 5037537 1578750634.40 151.6348 60.0003 32.0000 1.9941 1.9951 418.5882 418.8229 0.0352 -1.0000 -1.0000 5037647 1578750634.50 151.6348 60.0003 32.0000 1.9942 1.9952 418.4646 418.6993 0.0352 -1.0000 -1.0000 5037709 1578750634.60 151.6048 60.0001 32.0000 1.9941 1.9950 418.3915 418.6261 0.0352 -1.0000 -1.0000 5037787 1578750634.70 151.5998 60.0000 32.0000 1.9947 1.9956 418.4876 418.7223 0.0351 -1.0000 -1.0000 5037850 1578750634.80 151.5998 60.0000 32.0000 1.9939 1.9949 418.6913 418.9260 0.0352 -1.0000 -1.0000 5037912 1578750634.90 151.5998 60.0000 32.0000 1.9943 1.9952 418.6435 418.8782 0.0351 -1.0000 -1.0000 5038646 1578750635.00 151.5998 60.0000 32.0000 1.9948 1.9957 418.4566 418.6910 0.0352 -1.0000 -1.0000 5038709 1578750635.10 151.5998 60.0000 32.0000 1.9941 1.9950 418.4456 418.6814 0.0353 -1.0000 -1.0000 5038771 1578750635.20 151.5998 60.0000 32.0000 1.9938 1.9947 418.7439 418.9784 0.0352 -1.0000 -1.0000 5038849 1578750635.30 151.5998 60.0000 32.0000 1.9937 1.9947 418.7083 418.9437 0.0353 -1.0000 -1.0000 5038912 1578750635.40 151.5998 60.0000 32.0000 1.9946 1.9956 418.4914 418.7267 0.0352 -1.0000 -1.0000 5038974 1578750635.50 151.5998 60.0000 32.0000 1.9952 1.9961 418.5025 418.7360 0.0351 -1.0000 -1.0000 5039053 1578750635.60 151.5998 60.0000 32.0000 1.9944 1.9954 418.7871 419.0217 0.0352 -1.0000 -1.0000 5039115 1578750635.70 151.5998 60.0000 32.0000 1.9945 1.9955 418.6672 418.9016 0.0351 -1.0000 -1.0000 5039177 1578750635.80 151.5458 60.0000 32.0000 1.9946 1.9955 418.4610 418.6967 0.0352 -1.0000 -1.0000 5039256 1578750635.90 151.5686 60.0000 32.0000 1.9942 1.9951 418.5323 418.7661 0.0351 -1.0000 -1.0000 5039318 1578750636.00 151.6447 60.0000 32.0000 1.9938 1.9947 418.7674 419.0016 0.0350 -1.0000 -1.0000 5039365 1578750636.10 151.6447 60.0000 32.0000 1.9944 1.9953 418.6694 418.9042 0.0352 -1.0000 -1.0000 5039443 1578750636.20 151.6447 60.0000 32.0000 1.9942 1.9952 418.5589 418.7941 0.0352 -1.0000 -1.0000 5039506 1578750636.30 151.4554 60.0000 32.0000 1.9951 1.9961 418.5362 418.7702 0.0350 -1.0000 -1.0000 5039568 1578750636.40 151.4554 60.0000 32.0000 1.9939 1.9948 418.6935 418.9280 0.0352 -1.0000 -1.0000 5039647 1578750636.50 151.4554 60.0000 32.0000 1.9937 1.9946 418.7121 418.9463 0.0352 -1.0000 -1.0000 5040162 1578750636.60 151.4554 60.0000 32.0000 1.9939 1.9948 418.5557 418.7904 0.0351 -1.0000 -1.0000 5040240 1578750636.70 151.4554 60.0000 32.0000 1.9941 1.9950 418.5849 418.8198 0.0353 -1.0000 -1.0000 5040303 1578750636.80 151.4554 60.0000 32.0000 1.9936 1.9946 418.7373 418.9739 0.0354 -1.0000 -1.0000 5040365 1578750636.90 151.4554 60.0000 32.0000 1.9937 1.9946 418.6095 418.8434 0.0350 -1.0000 -1.0000 5040443 1578750637.00 151.4554 60.0000 32.0000 1.9948 1.9957 418.4327 418.6668 0.0352 -1.0000 -1.0000 5040631 1578750637.10 151.4554 60.0000 32.0000 1.9950 1.9960 418.4623 418.6963 0.0351 -1.0000 -1.0000 5040693 1578750637.20 151.4554 60.0000 32.0000 1.9942 1.9951 418.5733 418.8076 0.0352 -1.0000 -1.0000 5040756 1578750637.30 151.4554 60.0000 32.0000 1.9938 1.9947 418.6840 418.9194 0.0353 -1.0000 -1.0000 5040818 1578750637.40 151.4184 60.0000 32.0000 1.9942 1.9951 418.6465 418.8804 0.0351 -1.0000 -1.0000 5040896 1578750637.50 151.4184 60.0000 32.0000 1.9949 1.9958 418.3663 418.6011 0.0353 -1.0000 -1.0000 5040974 1578750637.60 151.5006 60.0000 32.0000 1.9953 1.9962 418.5264 418.7620 0.0353 -1.0000 -1.0000 5041037 1578750637.70 151.5006 60.0000 32.0000 1.9942 1.9952 418.5963 418.8315 0.0353 -1.0000 -1.0000 5041131 1578750637.80 151.5006 60.0000 32.0000 1.9939 1.9948 418.6379 418.8735 0.0352 -1.0000 -1.0000 5041209 1578750637.90 151.5006 60.0000 32.0000 1.9947 1.9956 418.4689 418.7036 0.0353 -1.0000 -1.0000 5041271 1578750638.00 151.5006 60.0000 32.0000 1.9947 1.9956 418.6704 418.9055 0.0352 -1.0000 -1.0000 5041334 1578750638.10 151.5677 60.0000 32.0000 1.9939 1.9948 418.6591 418.8943 0.0353 -1.0000 -1.0000 5041412 1578750638.20 151.5677 60.0000 32.0000 1.9944 1.9953 418.4209 418.6559 0.0352 -1.0000 -1.0000 5041474 1578750638.30 151.5677 60.0000 32.0000 1.9947 1.9956 418.5523 418.7867 0.0351 -1.0000 -1.0000 5041537 1578750638.40 151.5677 60.0000 32.0000 1.9940 1.9949 418.6981 418.9334 0.0353 -1.0000 -1.0000 5041600 1578750638.50 151.5677 60.0000 32.0000 1.9948 1.9957 418.5637 418.7982 0.0352 -1.0000 -1.0000 5041943 1578750638.60 151.4719 60.0000 32.0000 1.9951 1.9960 418.4409 418.6764 0.0353 -1.0000 -1.0000 5042006 1578750638.70 151.4509 60.0000 32.0000 1.9943 1.9952 418.5783 418.8139 0.0353 -1.0000 -1.0000 5042068 1578750638.80 151.4509 60.0000 32.0000 1.9941 1.9950 418.5720 418.8066 0.0351 -1.0000 -1.0000 5042131 1578750638.90 151.4509 60.0000 32.0000 1.9942 1.9951 418.5287 418.7626 0.0351 -1.0000 -1.0000 5042209 1578750639.00 151.4509 60.0000 32.0000 1.9941 1.9950 418.4576 418.6917 0.0351 -1.0000 -1.0000 5042443 1578750639.10 151.4509 60.0000 32.0000 1.9937 1.9946 418.6229 418.8584 0.0353 -1.0000 -1.0000 5042506 1578750639.20 151.4509 60.0000 32.0000 1.9942 1.9951 418.5472 418.7822 0.0352 -1.0000 -1.0000 5042568 1578750639.30 151.4509 60.0000 32.0000 1.9947 1.9956 418.5425 418.7771 0.0351 -1.0000 -1.0000 5042646 1578750639.40 151.5236 60.0000 32.0000 1.9948 1.9957 418.4653 418.7000 0.0352 -1.0000 -1.0000 5042693 1578750639.50 151.5236 60.0000 32.0000 1.9944 1.9953 418.4347 418.6697 0.0351 -1.0000 -1.0000 5042927 1578750639.60 151.5236 60.0000 32.0000 1.9933 1.9942 418.5258 418.7598 0.0351 -1.0000 -1.0000 5042990 1578750639.70 151.5236 60.0000 32.0000 1.9936 1.9945 418.6185 418.8525 0.0351 -1.0000 -1.0000 5043053 1578750639.80 151.4841 60.0004 32.0000 1.9943 1.9952 418.5369 418.7711 0.0352 -1.0000 -1.0000 5043131 1578750639.90 151.4669 60.0006 32.0000 1.9942 1.9951 418.3935 418.6278 0.0351 -1.0000 -1.0000 5043193 1578750640.00 151.4669 60.0006 32.0000 1.9948 1.9957 418.3627 418.5963 0.0351 -1.0000 -1.0000 5043443 1578750640.10 151.4669 60.0006 32.0000 1.9943 1.9952 418.5057 418.7407 0.0352 -1.0000 -1.0000 5043521 1578750640.20 151.4669 60.0006 32.0000 1.9948 1.9957 418.5594 418.7947 0.0353 -1.0000 -1.0000 5043584 1578750640.30 151.4669 60.0006 32.0000 1.9945 1.9955 418.3678 418.6029 0.0352 -1.0000 -1.0000 5043647 1578750640.40 151.4102 60.0006 32.0000 1.9946 1.9955 418.4723 418.7065 0.0351 -1.0000 -1.0000 5043724 1578750640.50 151.4102 60.0006 32.0000 1.9946 1.9955 418.6304 418.8651 0.0352 -1.0000 -1.0000 5043787 1578750640.60 151.4102 60.0006 32.0000 1.9944 1.9953 418.4394 418.6743 0.0352 -1.0000 -1.0000 5043912 1578750640.70 151.4102 60.0006 32.0000 1.9942 1.9951 418.4600 418.6945 0.0351 -1.0000 -1.0000 5043974 1578750640.80 151.4102 60.0006 32.0000 1.9940 1.9949 418.5647 418.7988 0.0351 -1.0000 -1.0000 5044037 1578750640.90 151.4432 60.0006 32.0000 1.9929 1.9938 418.5559 418.7900 0.0351 -1.0000 -1.0000 5044115 1578750641.00 151.4615 60.0006 32.0000 1.9942 1.9952 418.4960 418.7305 0.0352 -1.0000 -1.0000 5044177 1578750641.10 151.4615 60.0006 32.0000 1.9944 1.9953 418.4520 418.6866 0.0352 -1.0000 -1.0000 5044506 1578750641.20 151.4615 60.0006 32.0000 1.9941 1.9950 418.5057 418.7407 0.0353 -1.0000 -1.0000 5044584 1578750641.30 151.4615 60.0006 32.0000 1.9942 1.9952 418.6229 418.8578 0.0352 -1.0000 -1.0000 5044646 1578750641.40 151.4615 60.0006 32.0000 1.9952 1.9961 418.4392 418.6729 0.0350 -1.0000 -1.0000 5044709 1578750641.50 151.5931 60.0006 32.0000 1.9937 1.9946 418.4696 418.7031 0.0350 -1.0000 -1.0000 5044787 1578750641.60 151.5931 60.0006 32.0000 1.9941 1.9950 418.5776 418.8120 0.0352 -1.0000 -1.0000 5045662 1578750641.70 151.5931 60.0006 32.0000 1.9933 1.9942 418.6360 418.8704 0.0352 -1.0000 -1.0000 5045724 1578750641.80 151.5931 60.0006 32.0000 1.9929 1.9938 418.4318 418.6661 0.0351 -1.0000 -1.0000 5045803 1578750641.90 151.5931 60.0006 32.0000 1.9950 1.9959 418.4182 418.6530 0.0352 -1.0000 -1.0000 5045865 1578750642.00 151.4325 60.0006 32.0000 1.9936 1.9946 418.4503 418.6836 0.0350 -1.0000 -1.0000 5045928 1578750642.10 151.4325 60.0006 32.0000 1.9928 1.9937 418.6326 418.8674 0.0353 -1.0000 -1.0000 5046006 1578750642.20 151.4325 60.0006 32.0000 1.9934 1.9943 418.7634 418.9989 0.0353 -1.0000 -1.0000 5046068 1578750642.30 151.4325 60.0006 32.0000 1.9938 1.9948 418.6232 418.8596 0.0353 -1.0000 -1.0000 5046131 1578750642.40 151.4325 60.0006 32.0000 1.9944 1.9954 418.5874 418.8218 0.0352 -1.0000 -1.0000 5046209 1578750642.50 151.4325 60.0006 32.0000 1.9937 1.9946 418.6771 418.9118 0.0352 -1.0000 -1.0000 5046256 1578750642.60 151.4140 60.0006 32.0000 1.9940 1.9949 418.6096 418.8443 0.0352 -1.0000 -1.0000 5046334 1578750642.70 151.4140 60.0006 32.0000 1.9949 1.9958 418.4788 418.7139 0.0352 -1.0000 -1.0000 5046396 1578750642.80 151.4140 60.0006 32.0000 1.9936 1.9946 418.4664 418.7011 0.0352 -1.0000 -1.0000 5046459 1578750642.90 151.4140 60.0006 32.0000 1.9936 1.9945 418.5983 418.8331 0.0352 -1.0000 -1.0000 5046537 1578750643.00 151.4140 60.0006 32.0000 1.9937 1.9946 418.5613 418.7950 0.0351 -1.0000 -1.0000 5046599 1578750643.10 151.5288 60.0006 32.0000 1.9951 1.9960 418.3679 418.6019 0.0351 -1.0000 -1.0000 5046662 1578750643.20 151.5295 60.0006 32.0000 1.9934 1.9943 418.5828 418.8172 0.0352 -1.0000 -1.0000 5046724 1578750643.30 151.5295 60.0006 32.0000 1.9938 1.9947 418.6658 418.9006 0.0352 -1.0000 -1.0000 5046787 1578750643.40 151.5295 60.0006 32.0000 1.9945 1.9954 418.5607 418.7951 0.0352 -1.0000 -1.0000 5046849 1578750643.50 151.5295 60.0006 32.0000 1.9942 1.9951 418.4253 418.6599 0.0352 -1.0000 -1.0000 5046927 1578750643.60 151.5295 60.0006 32.0000 1.9935 1.9944 418.4713 418.7061 0.0352 -1.0000 -1.0000 5046990 1578750643.70 151.5295 60.0006 32.0000 1.9934 1.9943 418.6251 418.8606 0.0353 -1.0000 -1.0000 5047053 1578750643.80 151.5295 60.0006 32.0000 1.9938 1.9947 418.5849 418.8193 0.0351 -1.0000 -1.0000 5047131 1578750643.90 151.5295 60.0006 32.0000 1.9944 1.9953 418.3523 418.5865 0.0351 -1.0000 -1.0000 5047193 1578750644.00 151.5295 60.0006 32.0000 1.9940 1.9949 418.5125 418.7456 0.0350 -1.0000 -1.0000 5047256 1578750644.10 151.5295 60.0006 32.0000 1.9936 1.9946 418.5833 418.8178 0.0352 -1.0000 -1.0000 5047443 1578750644.20 151.5103 60.0006 32.0000 1.9942 1.9951 418.5261 418.7604 0.0351 -1.0000 -1.0000 5047506 1578750644.30 151.3914 60.0006 32.0000 1.9950 1.9959 418.4248 418.6586 0.0351 -1.0000 -1.0000 5047568 1578750644.40 151.3914 60.0006 32.0000 1.9941 1.9950 418.4385 418.6725 0.0352 -1.0000 -1.0000 5047631 1578750644.50 151.3914 60.0006 32.0000 1.9937 1.9946 418.5941 418.8287 0.0351 -1.0000 -1.0000 5047693 1578750644.60 151.3914 60.0006 32.0000 1.9941 1.9950 418.5526 418.7882 0.0353 -1.0000 -1.0000 5048068 1578750644.70 151.3914 60.0006 32.0000 1.9950 1.9959 418.5237 418.7583 0.0352 -1.0000 -1.0000 5048131 1578750644.80 151.3914 60.0006 32.0000 1.9944 1.9953 418.5077 418.7420 0.0351 -1.0000 -1.0000 5048193 1578750644.90 151.5152 60.0012 32.0000 1.9936 1.9946 418.6790 418.9123 0.0350 -1.0000 -1.0000 5048256 1578750645.00 151.5152 60.0012 32.0000 1.9938 1.9947 418.5923 418.8272 0.0352 -1.0000 -1.0000 5048318 1578750645.10 151.5152 60.0012 32.0000 1.9946 1.9956 418.3951 418.6297 0.0352 -1.0000 -1.0000 5048396 1578750645.20 151.5152 60.0012 32.0000 1.9946 1.9955 418.5655 418.8002 0.0352 -1.0000 -1.0000 5048474 1578750645.30 151.5152 60.0012 32.0000 1.9939 1.9948 418.7237 418.9573 0.0350 -1.0000 -1.0000 5048537 1578750645.40 151.5244 60.0012 32.0000 1.9933 1.9943 418.6000 418.8345 0.0352 -1.0000 -1.0000 5048599 1578750645.50 151.5789 60.0012 32.0000 1.9951 1.9960 418.3833 418.6176 0.0351 -1.0000 -1.0000 5048677 1578750645.60 151.5789 60.0012 32.0000 1.9942 1.9951 418.4500 418.6839 0.0351 -1.0000 -1.0000 5048740 1578750645.70 151.5789 60.0012 32.0000 1.9939 1.9948 418.5349 418.7691 0.0351 -1.0000 -1.0000 5048912 1578750645.80 151.5789 60.0012 32.0000 1.9930 1.9939 418.6054 418.8393 0.0351 -1.0000 -1.0000 5048990 1578750645.90 151.5789 60.0012 32.0000 1.9936 1.9945 418.4570 418.6914 0.0351 -1.0000 -1.0000 5049053 1578750646.00 151.4934 60.0012 32.0000 1.9950 1.9959 418.4011 418.6346 0.0350 -1.0000 -1.0000 5049115 1578750646.10 151.4753 60.0012 32.0000 1.9929 1.9938 418.5759 418.8106 0.0352 -1.0000 -1.0000 5049193 1578750646.20 151.4753 60.0012 32.0000 1.9938 1.9947 418.5947 418.8296 0.0352 -1.0000 -1.0000 5049928 1578750646.30 151.4753 60.0012 32.0000 1.9943 1.9953 418.5408 418.7749 0.0351 -1.0000 -1.0000 5049990 1578750646.40 151.4753 60.0012 32.0000 1.9948 1.9958 418.3854 418.6189 0.0350 -1.0000 -1.0000 5050068 1578750646.50 151.4770 60.0012 32.0000 1.9938 1.9947 418.3674 418.6029 0.0353 -1.0000 -1.0000 5050131 1578750646.60 151.4839 60.0012 32.0000 1.9940 1.9949 418.5788 418.8142 0.0353 -1.0000 -1.0000 5050209 1578750646.70 151.4839 60.0012 32.0000 1.9938 1.9947 418.5729 418.8084 0.0353 -1.0000 -1.0000 5050256 1578750646.80 151.4839 60.0012 32.0000 1.9952 1.9961 418.3818 418.6165 0.0352 -1.0000 -1.0000 5050318 1578750646.90 151.4839 60.0012 32.0000 1.9954 1.9963 418.4328 418.6669 0.0352 -1.0000 -1.0000 5050396 1578750647.00 151.4839 60.0012 32.0000 1.9945 1.9955 418.5442 418.7784 0.0350 -1.0000 -1.0000 5050459 1578750647.10 151.4652 60.0012 32.0000 1.9946 1.9955 418.4433 418.6773 0.0352 -1.0000 -1.0000 5050521 1578750647.20 151.4506 60.0012 32.0000 1.9947 1.9957 418.3884 418.6218 0.0350 -1.0000 -1.0000 5050662 1578750647.30 151.4506 60.0012 32.0000 1.9945 1.9954 418.5406 418.7744 0.0351 -1.0000 -1.0000 5050724 1578750647.40 151.4506 60.0012 32.0000 1.9944 1.9953 418.6404 418.8762 0.0354 -1.0000 -1.0000 5050787 1578750647.50 151.4506 60.0012 32.0000 1.9940 1.9949 418.5532 418.7874 0.0351 -1.0000 -1.0000 5050849 1578750647.60 151.4506 60.0012 32.0000 1.9956 1.9965 418.4432 418.6778 0.0351 -1.0000 -1.0000 5050912 1578750647.70 151.4091 60.0012 32.0000 1.9954 1.9963 418.4571 418.6916 0.0352 -1.0000 -1.0000 5051412 1578750647.80 151.4091 60.0012 32.0000 1.9943 1.9953 418.6560 418.8906 0.0352 -1.0000 -1.0000 5051490 1578750647.90 151.4091 60.0012 32.0000 1.9934 1.9943 418.5753 418.8098 0.0352 -1.0000 -1.0000 5051553 1578750648.00 151.4091 60.0012 32.0000 1.9946 1.9956 418.4445 418.6793 0.0352 -1.0000 -1.0000 5051615 1578750648.10 151.4091 60.0012 32.0000 1.9946 1.9955 418.4209 418.6550 0.0351 -1.0000 -1.0000 5051693 1578750648.20 151.4091 60.0012 32.0000 1.9936 1.9945 418.6758 418.9097 0.0351 -1.0000 -1.0000 5051912 1578750648.30 151.4091 60.0012 32.0000 1.9942 1.9951 418.4345 418.6684 0.0350 -1.0000 -1.0000 5051974 1578750648.40 151.4091 60.0012 32.0000 1.9942 1.9951 418.3988 418.6321 0.0350 -1.0000 -1.0000 5052053 1578750648.50 151.4091 60.0012 32.0000 1.9943 1.9952 418.5224 418.7572 0.0352 -1.0000 -1.0000 5052115 1578750648.60 151.4091 60.0012 32.0000 1.9937 1.9946 418.6796 418.9132 0.0350 -1.0000 -1.0000 5052178 1578750648.70 151.4091 60.0012 32.0000 1.9947 1.9957 418.6447 418.8786 0.0351 -1.0000 -1.0000 5052256 1578750648.80 151.5909 60.0012 32.0000 1.9948 1.9957 418.4785 418.7137 0.0353 -1.0000 -1.0000 5052303 1578750648.90 151.5909 60.0012 32.0000 1.9952 1.9961 418.5122 418.7466 0.0351 -1.0000 -1.0000 5052381 1578750649.00 151.5909 60.0012 32.0000 1.9940 1.9949 418.6740 418.9077 0.0350 -1.0000 -1.0000 5052443 1578750649.10 151.5909 60.0012 32.0000 1.9948 1.9957 418.6164 418.8508 0.0352 -1.0000 -1.0000 5052506 1578750649.20 151.5909 60.0012 32.0000 1.9947 1.9956 418.4432 418.6773 0.0351 -1.0000 -1.0000 5052584 1578750649.30 151.5818 60.0012 32.0000 1.9940 1.9949 418.4762 418.7111 0.0353 -1.0000 -1.0000 5052662 1578750649.40 151.5659 60.0012 32.0000 1.9932 1.9941 418.7091 418.9445 0.0353 -1.0000 -1.0000 5052724 1578750649.50 151.5659 60.0012 32.0000 1.9946 1.9955 418.6542 418.8891 0.0352 -1.0000 -1.0000 5052803 1578750649.60 151.5659 60.0012 32.0000 1.9952 1.9961 418.5020 418.7364 0.0352 -1.0000 -1.0000 5052865 1578750649.70 151.5659 60.0012 32.0000 1.9940 1.9949 418.5302 418.7642 0.0350 -1.0000 -1.0000 5052927 1578750649.80 151.5659 60.0012 32.0000 1.9941 1.9950 418.6796 418.9139 0.0351 -1.0000 -1.0000 5053224 1578750649.90 151.5571 60.0014 32.0000 1.9946 1.9955 418.6131 418.8473 0.0351 -1.0000 -1.0000 5053287 1578750650.00 151.5571 60.0014 32.0000 1.9945 1.9954 418.5078 418.7424 0.0352 -1.0000 -1.0000 5053350 1578750650.10 151.5571 60.0014 32.0000 1.9944 1.9954 418.5743 418.8087 0.0352 -1.0000 -1.0000 5053427 1578750650.20 151.5571 60.0014 32.0000 1.9932 1.9941 418.7223 418.9569 0.0351 -1.0000 -1.0000 5053490 1578750650.30 151.5571 60.0014 32.0000 1.9930 1.9939 418.6382 418.8721 0.0351 -1.0000 -1.0000 5053662 1578750650.40 151.5571 60.0014 32.0000 1.9939 1.9948 418.6493 418.8829 0.0351 -1.0000 -1.0000 5053740 1578750650.50 151.5154 60.0014 32.0000 1.9939 1.9949 418.4428 418.6779 0.0352 -1.0000 -1.0000 5053803 1578750650.60 151.4956 60.0014 32.0000 1.9938 1.9947 418.5369 418.7705 0.0350 -1.0000 -1.0000 5053865 1578750650.70 151.4956 60.0014 32.0000 1.9934 1.9944 418.6730 418.9067 0.0350 -1.0000 -1.0000 5053927 1578750650.80 151.4956 60.0014 32.0000 1.9948 1.9957 418.6470 418.8814 0.0351 -1.0000 -1.0000 5054990 1578750650.90 151.4956 60.0014 32.0000 1.9950 1.9959 418.4697 418.7034 0.0350 -1.0000 -1.0000 5055068 1578750651.00 151.4956 60.0014 32.0000 1.9947 1.9956 418.5337 418.7668 0.0350 -1.0000 -1.0000 5055131 1578750651.10 151.6114 60.0014 32.0000 1.9946 1.9955 418.6642 418.8986 0.0351 -1.0000 -1.0000 5055193 1578750651.20 151.6114 60.0014 32.0000 1.9945 1.9954 418.7223 418.9567 0.0351 -1.0000 -1.0000 5055271 1578750651.30 151.6114 60.0014 32.0000 1.9946 1.9955 418.6384 418.8719 0.0350 -1.0000 -1.0000 5055334 1578750651.40 151.6114 60.0014 32.0000 1.9946 1.9955 418.5266 418.7600 0.0350 -1.0000 -1.0000 5055397 1578750651.50 151.6114 60.0014 32.0000 1.9945 1.9954 418.5225 418.7567 0.0351 -1.0000 -1.0000 5055459 1578750651.60 151.5195 60.0014 32.0000 1.9943 1.9952 418.6313 418.8659 0.0352 -1.0000 -1.0000 5055521 1578750651.70 151.3831 60.0014 32.0000 1.9937 1.9946 418.6009 418.8354 0.0351 -1.0000 -1.0000 5055584 1578750651.80 151.3831 60.0014 32.0000 1.9944 1.9953 418.4123 418.6461 0.0350 -1.0000 -1.0000 5055959 1578750651.90 151.3831 60.0014 32.0000 1.9935 1.9945 418.5251 418.7599 0.0353 -1.0000 -1.0000 5056021 1578750652.00 151.3831 60.0014 32.0000 1.9930 1.9939 418.6725 418.9071 0.0351 -1.0000 -1.0000 5056084 1578750652.10 151.3831 60.0014 32.0000 1.9939 1.9948 418.6738 418.9077 0.0351 -1.0000 -1.0000 5056147 1578750652.20 151.5040 60.0014 32.0000 1.9936 1.9945 418.5376 418.7723 0.0352 -1.0000 -1.0000 5056209 1578750652.30 151.5040 60.0014 32.0000 1.9945 1.9954 418.5164 418.7507 0.0351 -1.0000 -1.0000 5056271 1578750652.40 151.5040 60.0014 32.0000 1.9948 1.9958 418.4332 418.6671 0.0351 -1.0000 -1.0000 5056349 1578750652.50 151.5040 60.0014 32.0000 1.9946 1.9955 418.4967 418.7307 0.0351 -1.0000 -1.0000 5056412 1578750652.60 151.5040 60.0014 32.0000 1.9948 1.9957 418.5983 418.8330 0.0352 -1.0000 -1.0000 5056490 1578750652.70 151.5040 60.0014 32.0000 1.9940 1.9949 418.5530 418.7873 0.0351 -1.0000 -1.0000 5056553 1578750652.80 151.5040 60.0014 32.0000 1.9953 1.9962 418.5362 418.7694 0.0349 -1.0000 -1.0000 5056615 1578750652.90 151.5941 60.0014 32.0000 1.9951 1.9960 418.4552 418.6892 0.0351 -1.0000 -1.0000 5056678 1578750653.00 151.5941 60.0014 32.0000 1.9941 1.9950 418.6248 418.8587 0.0350 -1.0000 -1.0000 5056740 1578750653.10 151.5941 60.0014 32.0000 1.9943 1.9952 418.6707 418.9046 0.0351 -1.0000 -1.0000 5056803 1578750653.20 151.5941 60.0014 32.0000 1.9949 1.9958 418.5928 418.8277 0.0352 -1.0000 -1.0000 5056881 1578750653.30 151.5941 60.0014 32.0000 1.9954 1.9963 418.4031 418.6376 0.0352 -1.0000 -1.0000 5056943 1578750653.40 151.5043 60.0014 32.0000 1.9939 1.9948 418.4501 418.6848 0.0352 -1.0000 -1.0000 5057006 1578750653.50 151.4779 60.0014 32.0000 1.9932 1.9941 418.6289 418.8628 0.0351 -1.0000 -1.0000 5057084 1578750653.60 151.4779 60.0014 32.0000 1.9938 1.9947 418.4993 418.7338 0.0352 -1.0000 -1.0000 5057146 1578750653.70 151.4779 60.0014 32.0000 1.9944 1.9953 418.4957 418.7303 0.0352 -1.0000 -1.0000 5057209 1578750653.80 151.4779 60.0014 32.0000 1.9938 1.9947 418.4049 418.6391 0.0351 -1.0000 -1.0000 5057287 1578750653.90 151.4779 60.0014 32.0000 1.9932 1.9941 418.6272 418.8608 0.0350 -1.0000 -1.0000 5057350 1578750654.00 151.4779 60.0014 32.0000 1.9945 1.9954 418.4738 418.7075 0.0351 -1.0000 -1.0000 5057412 1578750654.10 151.4779 60.0014 32.0000 1.9947 1.9957 418.4132 418.6473 0.0351 -1.0000 -1.0000 5057474 1578750654.20 151.4779 60.0014 32.0000 1.9947 1.9956 418.4322 418.6669 0.0352 -1.0000 -1.0000 5057537 1578750654.30 151.4779 60.0014 32.0000 1.9939 1.9948 418.5573 418.7925 0.0353 -1.0000 -1.0000 5057600 1578750654.40 151.4779 60.0014 32.0000 1.9939 1.9948 418.6297 418.8638 0.0351 -1.0000 -1.0000 5058396 1578750654.50 151.4779 60.0014 32.0000 1.9946 1.9955 418.5084 418.7425 0.0350 -1.0000 -1.0000 5058459 1578750654.60 151.4886 60.0012 32.0000 1.9947 1.9956 418.4381 418.6718 0.0351 -1.0000 -1.0000 5058537 1578750654.70 151.4886 60.0012 32.0000 1.9944 1.9953 418.5980 418.8317 0.0350 -1.0000 -1.0000 5058599 1578750654.80 151.4886 60.0012 32.0000 1.9944 1.9954 418.6319 418.8662 0.0351 -1.0000 -1.0000 5058662 1578750654.90 151.4886 60.0012 32.0000 1.9945 1.9954 418.5017 418.7357 0.0351 -1.0000 -1.0000 5058740 1578750655.00 151.4886 60.0012 32.0000 1.9944 1.9953 418.5661 418.8004 0.0351 -1.0000 -1.0000 5058803 1578750655.10 151.4886 60.0012 32.0000 1.9936 1.9945 418.6260 418.8602 0.0351 -1.0000 -1.0000 5058865 1578750655.20 151.5570 60.0012 32.0000 1.9946 1.9955 418.5966 418.8310 0.0352 -1.0000 -1.0000 5058927 1578750655.30 151.5570 60.0012 32.0000 1.9944 1.9953 418.5184 418.7526 0.0350 -1.0000 -1.0000 5058990 1578750655.40 151.5570 60.0012 32.0000 1.9942 1.9952 418.4292 418.6630 0.0350 -1.0000 -1.0000 5059427 1578750655.50 151.5570 60.0012 32.0000 1.9932 1.9942 418.4816 418.7149 0.0350 -1.0000 -1.0000 5059506 1578750655.60 151.5570 60.0012 32.0000 1.9932 1.9941 418.5920 418.8253 0.0349 -1.0000 -1.0000 5059553 1578750655.70 151.4948 60.0012 32.0000 1.9937 1.9946 418.5700 418.8048 0.0352 -1.0000 -1.0000 5059615 1578750655.80 151.4487 60.0012 32.0000 1.9941 1.9950 418.3343 418.5690 0.0352 -1.0000 -1.0000 5059693 1578750655.90 151.4487 60.0012 32.0000 1.9942 1.9952 418.4291 418.6634 0.0351 -1.0000 -1.0000 5059756 1578750656.00 151.4487 60.0012 32.0000 1.9936 1.9945 418.5593 418.7939 0.0351 -1.0000 -1.0000 5059818 1578750656.10 151.4487 60.0012 32.0000 1.9935 1.9945 418.5480 418.7808 0.0350 -1.0000 -1.0000 5059896 1578750656.20 151.4487 60.0012 32.0000 1.9950 1.9959 418.3606 418.5944 0.0350 -1.0000 -1.0000 5059959 1578750656.30 151.4487 60.0012 32.0000 1.9942 1.9951 418.4536 418.6869 0.0350 -1.0000 -1.0000 5100021 1578750656.40 151.4487 60.0012 32.0000 1.9937 1.9946 418.6019 418.8367 0.0352 -1.0000 -1.0000 5100099 1578750656.50 151.4487 60.0012 32.0000 1.9934 1.9943 418.4499 418.6840 0.0351 -1.0000 -1.0000 5100162 1578750656.60 151.4487 60.0012 32.0000 1.9952 1.9961 418.3683 418.6030 0.0352 -1.0000 -1.0000 5100224 1578750656.70 151.4487 60.0012 32.0000 1.9941 1.9950 418.4571 418.6930 0.0353 -1.0000 -1.0000 5100287 1578750656.80 151.4487 60.0012 32.0000 1.9944 1.9953 418.6160 418.8499 0.0351 -1.0000 -1.0000 5100349 1578750656.90 151.4497 60.0012 32.0000 1.9946 1.9955 418.5930 418.8280 0.0353 -1.0000 -1.0000 5100428 1578750657.00 151.4499 60.0012 32.0000 1.9948 1.9957 418.4002 418.6354 0.0352 -1.0000 -1.0000 5100490 1578750657.10 151.4499 60.0012 32.0000 1.9947 1.9957 418.3788 418.6125 0.0351 -1.0000 -1.0000 5100553 1578750657.20 151.4499 60.0012 32.0000 1.9945 1.9954 418.5069 418.7411 0.0351 -1.0000 -1.0000 5100631 1578750657.30 151.4499 60.0012 32.0000 1.9946 1.9955 418.5219 418.7565 0.0351 -1.0000 -1.0000 5100693 1578750657.40 151.4499 60.0012 32.0000 1.9951 1.9960 418.4530 418.6867 0.0351 -1.0000 -1.0000 5100756 1578750657.50 151.4499 60.0012 32.0000 1.9942 1.9952 418.4283 418.6631 0.0352 -1.0000 -1.0000 5101396 1578750657.60 151.4499 60.0012 32.0000 1.9934 1.9943 418.5762 418.8102 0.0350 -1.0000 -1.0000 5101459 1578750657.70 151.4499 60.0012 32.0000 1.9938 1.9947 418.5344 418.7677 0.0350 -1.0000 -1.0000 5101521 1578750657.80 151.4499 60.0012 32.0000 1.9945 1.9954 418.3989 418.6335 0.0352 -1.0000 -1.0000 5101599 1578750657.90 151.4499 60.0012 32.0000 1.9942 1.9951 418.4565 418.6907 0.0351 -1.0000 -1.0000 5101678 1578750658.00 151.4499 60.0012 32.0000 1.9942 1.9951 418.5739 418.8085 0.0352 -1.0000 -1.0000 5101740 1578750658.10 151.4644 60.0012 32.0000 1.9941 1.9951 418.5589 418.7930 0.0350 -1.0000 -1.0000 5101818 1578750658.20 151.4707 60.0012 32.0000 1.9941 1.9950 418.5159 418.7499 0.0351 -1.0000 -1.0000 5101881 1578750658.30 151.4707 60.0012 32.0000 1.9948 1.9957 418.2922 418.5257 0.0350 -1.0000 -1.0000 5101943 1578750658.40 151.4707 60.0012 32.0000 1.9945 1.9954 418.4885 418.7224 0.0351 -1.0000 -1.0000 5102021 1578750658.50 151.4707 60.0012 32.0000 1.9941 1.9950 418.6380 418.8724 0.0352 -1.0000 -1.0000 5102193 1578750658.60 151.4707 60.0012 32.0000 1.9941 1.9950 418.3997 418.6341 0.0351 -1.0000 -1.0000 5102271 1578750658.70 151.4739 60.0012 32.0000 1.9948 1.9957 418.4108 418.6444 0.0351 -1.0000 -1.0000 5102334 1578750658.80 151.5022 60.0012 32.0000 1.9950 1.9960 418.4309 418.6663 0.0353 -1.0000 -1.0000 5102381 1578750658.90 151.5022 60.0012 32.0000 1.9938 1.9948 418.6521 418.8867 0.0351 -1.0000 -1.0000 5102459 1578750659.00 151.5022 60.0012 32.0000 1.9941 1.9950 418.5350 418.7691 0.0351 -1.0000 -1.0000 5102521 1578750659.10 151.5022 60.0012 32.0000 1.9952 1.9961 418.3933 418.6280 0.0352 -1.0000 -1.0000 5102646 1578750659.20 151.5022 60.0012 32.0000 1.9939 1.9949 418.4835 418.7186 0.0352 -1.0000 -1.0000 5102724 1578750659.30 151.5022 60.0012 32.0000 1.9940 1.9949 418.6468 418.8812 0.0352 -1.0000 -1.0000 5102787 1578750659.40 151.5022 60.0012 32.0000 1.9944 1.9953 418.5452 418.7803 0.0351 -1.0000 -1.0000 5102849 1578750659.50 151.5022 60.0012 32.0000 1.9952 1.9961 418.4620 418.6958 0.0351 -1.0000 -1.0000 5102927 1578750659.60 151.5022 60.0012 32.0000 1.9944 1.9953 418.6300 418.8648 0.0352 -1.0000 -1.0000 5103443 1578750659.70 151.5022 60.0012 32.0000 1.9940 1.9949 418.6108 418.8451 0.0351 -1.0000 -1.0000 5103506 1578750659.80 151.4928 60.0010 32.0000 1.9944 1.9953 418.4486 418.6829 0.0352 -1.0000 -1.0000 5103584 1578750659.90 151.4436 60.0005 32.0000 1.9942 1.9952 418.3313 418.5654 0.0351 -1.0000 -1.0000 5103647 1578750660.00 151.4436 60.0005 32.0000 1.9941 1.9950 418.4219 418.6559 0.0351 -1.0000 -1.0000 5103709 1578750660.10 151.4436 60.0005 32.0000 1.9933 1.9943 418.6472 418.8817 0.0351 -1.0000 -1.0000 5103787 1578750660.20 151.4436 60.0005 32.0000 1.9937 1.9946 418.6818 418.9160 0.0351 -1.0000 -1.0000 5103850 1578750660.30 151.4436 60.0005 32.0000 1.9948 1.9957 418.5208 418.7551 0.0351 -1.0000 -1.0000 5103912 1578750660.40 151.4795 60.0005 32.0000 1.9947 1.9956 418.4757 418.7101 0.0351 -1.0000 -1.0000 5103974 1578750660.50 151.4795 60.0005 32.0000 1.9938 1.9947 418.6529 418.8874 0.0352 -1.0000 -1.0000 5104037 1578750660.60 151.4795 60.0005 32.0000 1.9946 1.9955 418.6756 418.9103 0.0351 -1.0000 -1.0000 5104178 1578750660.70 151.4795 60.0005 32.0000 1.9948 1.9957 418.5692 418.8029 0.0350 -1.0000 -1.0000 5104240 1578750660.80 151.4795 60.0005 32.0000 1.9941 1.9951 418.5352 418.7690 0.0351 -1.0000 -1.0000 5104303 1578750660.90 151.4795 60.0005 32.0000 1.9934 1.9943 418.6015 418.8353 0.0351 -1.0000 -1.0000 5104412 1578750661.00 151.5506 60.0005 32.0000 1.9944 1.9953 418.5867 418.8214 0.0352 -1.0000 -1.0000 5104474 1578750661.10 151.5506 60.0005 32.0000 1.9946 1.9955 418.4217 418.6562 0.0352 -1.0000 -1.0000 5104662 1578750661.20 151.5506 60.0005 32.0000 1.9935 1.9944 418.5485 418.7830 0.0352 -1.0000 -1.0000 5104724 1578750661.30 151.5506 60.0005 32.0000 1.9937 1.9947 418.6140 418.8485 0.0351 -1.0000 -1.0000 5104787 1578750661.40 151.5506 60.0005 32.0000 1.9940 1.9949 418.5099 418.7442 0.0351 -1.0000 -1.0000 5104849 1578750661.50 151.5506 60.0005 32.0000 1.9948 1.9957 418.3848 418.6197 0.0353 -1.0000 -1.0000 5104927 1578750661.60 151.5506 60.0005 32.0000 1.9935 1.9944 418.4756 418.7098 0.0351 -1.0000 -1.0000 5105756 1578750661.70 151.5506 60.0005 32.0000 1.9935 1.9945 418.5823 418.8167 0.0351 -1.0000 -1.0000 5105865 1578750661.80 151.5506 60.0005 32.0000 1.9948 1.9957 418.5633 418.7972 0.0351 -1.0000 -1.0000 5105927 1578750661.90 151.5506 60.0005 32.0000 1.9943 1.9952 418.4703 418.7050 0.0352 -1.0000 -1.0000 5105990 1578750662.00 151.5506 60.0005 32.0000 1.9934 1.9944 418.6560 418.8899 0.0351 -1.0000 -1.0000 5106053 1578750662.10 151.5491 60.0005 32.0000 1.9926 1.9935 418.6825 418.9169 0.0351 -1.0000 -1.0000 5106131 1578750662.20 151.5105 60.0005 32.0000 1.9941 1.9950 418.6035 418.8372 0.0352 -1.0000 -1.0000 5106193 1578750662.30 151.5105 60.0005 32.0000 1.9947 1.9956 418.3533 418.5866 0.0350 -1.0000 -1.0000 5106256 1578750662.40 151.5105 60.0005 32.0000 1.9941 1.9950 418.4427 418.6764 0.0351 -1.0000 -1.0000 5106334 1578750662.50 151.5105 60.0005 32.0000 1.9943 1.9952 418.6268 418.8617 0.0352 -1.0000 -1.0000 5106396 1578750662.60 151.5105 60.0005 32.0000 1.9946 1.9956 418.5796 418.8142 0.0351 -1.0000 -1.0000 5106459 1578750662.70 151.4535 60.0005 32.0000 1.9950 1.9959 418.3714 418.6057 0.0352 -1.0000 -1.0000 5106521 1578750662.80 151.4527 60.0005 32.0000 1.9946 1.9955 418.4793 418.7135 0.0351 -1.0000 -1.0000 5106584 1578750662.90 151.4527 60.0005 32.0000 1.9941 1.9950 418.6226 418.8572 0.0352 -1.0000 -1.0000 5106662 1578750663.00 151.4527 60.0005 32.0000 1.9935 1.9944 418.6104 418.8454 0.0352 -1.0000 -1.0000 5106724 1578750663.10 151.4527 60.0005 32.0000 1.9948 1.9957 418.3614 418.5963 0.0352 -1.0000 -1.0000 5106787 1578750663.20 151.4527 60.0005 32.0000 1.9951 1.9960 418.3992 418.6351 0.0353 -1.0000 -1.0000 5106865 1578750663.30 151.4809 60.0005 32.0000 1.9939 1.9948 418.5559 418.7906 0.0352 -1.0000 -1.0000 5106927 1578750663.40 151.4809 60.0005 32.0000 1.9938 1.9947 418.4853 418.7204 0.0353 -1.0000 -1.0000 5106990 1578750663.50 151.4809 60.0005 32.0000 1.9941 1.9950 418.3507 418.5846 0.0351 -1.0000 -1.0000 5107053 1578750663.60 151.4809 60.0005 32.0000 1.9940 1.9949 418.3173 418.5511 0.0351 -1.0000 -1.0000 5107131 1578750663.70 151.4809 60.0005 32.0000 1.9942 1.9951 418.3182 418.5521 0.0351 -1.0000 -1.0000 5107193 1578750663.80 151.4809 60.0005 32.0000 1.9933 1.9942 418.5532 418.7872 0.0351 -1.0000 -1.0000 5107271 1578750663.90 151.4809 60.0005 32.0000 1.9945 1.9954 418.4296 418.6638 0.0351 -1.0000 -1.0000 5107334 1578750664.00 151.4809 60.0005 32.0000 1.9949 1.9958 418.3496 418.5835 0.0351 -1.0000 -1.0000 5107381 1578750664.10 151.4809 60.0005 32.0000 1.9945 1.9955 418.3981 418.6322 0.0351 -1.0000 -1.0000 5107459 1578750664.20 151.4809 60.0005 32.0000 1.9945 1.9954 418.4313 418.6664 0.0353 -1.0000 -1.0000 5107693 1578750664.30 151.4809 60.0005 32.0000 1.9946 1.9955 418.2818 418.5163 0.0351 -1.0000 -1.0000 5107756 1578750664.40 151.6234 60.0005 32.0000 1.9944 1.9953 418.5585 418.7922 0.0350 -1.0000 -1.0000 5107818 1578750664.50 151.6280 60.0005 32.0000 1.9941 1.9950 418.5831 418.8182 0.0353 -1.0000 -1.0000 5107881 1578750664.60 151.6280 60.0005 32.0000 1.9954 1.9963 418.4456 418.6800 0.0352 -1.0000 -1.0000 5107959 1578750664.70 151.6280 60.0005 32.0000 1.9952 1.9961 418.3969 418.6313 0.0351 -1.0000 -1.0000 5108443 1578750664.80 151.6280 60.0005 32.0000 1.9945 1.9954 418.5247 418.7588 0.0351 -1.0000 -1.0000 5108521 1578750664.90 151.6280 60.0005 32.0000 1.9945 1.9955 418.6213 418.8562 0.0352 -1.0000 -1.0000 5108584 1578750665.00 151.5995 59.9997 32.0000 1.9950 1.9959 418.3179 418.5520 0.0352 -1.0000 -1.0000 5108646 1578750665.10 151.5995 59.9997 32.0000 1.9947 1.9957 418.4634 418.6985 0.0352 -1.0000 -1.0000 5108709 1578750665.20 151.5995 59.9997 32.0000 1.9937 1.9946 418.5905 418.8245 0.0351 -1.0000 -1.0000 5108959 1578750665.30 151.5995 59.9997 32.0000 1.9939 1.9949 418.5518 418.7864 0.0352 -1.0000 -1.0000 5109021 1578750665.40 151.5995 59.9997 32.0000 1.9942 1.9951 418.4393 418.6736 0.0351 -1.0000 -1.0000 5109068 1578750665.50 151.4760 59.9997 32.0000 1.9936 1.9945 418.5510 418.7852 0.0351 -1.0000 -1.0000 5109146 1578750665.60 151.4467 59.9997 32.0000 1.9943 1.9953 418.6320 418.8674 0.0353 -1.0000 -1.0000 5109209 1578750665.70 151.4467 59.9997 32.0000 1.9949 1.9959 418.5050 418.7395 0.0352 -1.0000 -1.0000 5109443 1578750665.80 151.4467 59.9997 32.0000 1.9954 1.9963 418.4555 418.6903 0.0352 -1.0000 -1.0000 5109506 1578750665.90 151.4467 59.9997 32.0000 1.9942 1.9951 418.3663 418.6001 0.0350 -1.0000 -1.0000 5109568 1578750666.00 151.4515 59.9997 32.0000 1.9944 1.9953 418.6876 418.9218 0.0351 -1.0000 -1.0000 5109646 1578750666.10 151.4976 59.9997 32.0000 1.9940 1.9949 418.5500 418.7847 0.0352 -1.0000 -1.0000 5109709 1578750666.20 151.4976 59.9997 32.0000 1.9952 1.9961 418.4259 418.6603 0.0351 -1.0000 -1.0000 5109927 1578750666.30 151.4976 59.9997 32.0000 1.9945 1.9955 418.3901 418.6245 0.0352 -1.0000 -1.0000 5109990 1578750666.40 151.4976 59.9997 32.0000 1.9935 1.9944 418.4401 418.6748 0.0352 -1.0000 -1.0000 5110068 1578750666.50 151.4976 59.9997 32.0000 1.9930 1.9939 418.4603 418.6962 0.0354 -1.0000 -1.0000 5110131 1578750666.60 151.5155 59.9997 32.0000 1.9944 1.9954 418.3253 418.5590 0.0350 -1.0000 -1.0000 5110209 1578750666.70 151.5633 59.9997 32.0000 1.9941 1.9951 418.4687 418.7034 0.0352 -1.0000 -1.0000 5110443 1578750666.80 151.5633 59.9997 32.0000 1.9931 1.9940 418.5591 418.7942 0.0352 -1.0000 -1.0000 5110506 1578750666.90 151.5633 59.9997 32.0000 1.9941 1.9950 418.4556 418.6905 0.0352 -1.0000 -1.0000 5110584 1578750667.00 151.5499 59.9997 32.0000 1.9945 1.9954 418.4333 418.6681 0.0352 -1.0000 -1.0000 5110646 1578750667.10 151.4849 59.9997 32.0000 1.9943 1.9952 418.3696 418.6042 0.0352 -1.0000 -1.0000 5110709 1578750667.20 151.4849 59.9997 32.0000 1.9933 1.9942 418.4383 418.6726 0.0351 -1.0000 -1.0000 5110771 1578750667.30 151.4849 59.9997 32.0000 1.9935 1.9945 418.5734 418.8080 0.0352 -1.0000 -1.0000 5110959 1578750667.40 151.4849 59.9997 32.0000 1.9940 1.9949 418.4057 418.6407 0.0353 -1.0000 -1.0000 5111021 1578750667.50 151.4849 59.9997 32.0000 1.9946 1.9955 418.3662 418.6009 0.0352 -1.0000 -1.0000 5111084 1578750667.60 151.4849 59.9997 32.0000 1.9948 1.9957 418.3229 418.5576 0.0352 -1.0000 -1.0000 5111146 1578750667.70 151.4366 59.9997 32.0000 1.9937 1.9946 418.4398 418.6746 0.0352 -1.0000 -1.0000 5111209 1578750667.80 151.4266 59.9997 32.0000 1.9948 1.9957 418.3702 418.6050 0.0352 -1.0000 -1.0000 5112006 1578750667.90 151.4266 59.9997 32.0000 1.9950 1.9959 418.3372 418.5717 0.0352 -1.0000 -1.0000 5112068 1578750668.00 151.4266 59.9997 32.0000 1.9941 1.9950 418.5327 418.7677 0.0352 -1.0000 -1.0000 5112131 1578750668.10 151.4266 59.9997 32.0000 1.9936 1.9945 418.6095 418.8447 0.0353 -1.0000 -1.0000 5112193 1578750668.20 151.4266 59.9997 32.0000 1.9939 1.9948 418.4475 418.6824 0.0352 -1.0000 -1.0000 5112271 1578750668.30 151.5441 59.9997 32.0000 1.9951 1.9961 418.4115 418.6461 0.0352 -1.0000 -1.0000 5112334 1578750668.40 151.5441 59.9997 32.0000 1.9939 1.9948 418.4230 418.6574 0.0351 -1.0000 -1.0000 5112396 1578750668.50 151.5441 59.9997 32.0000 1.9942 1.9951 418.4891 418.7229 0.0350 -1.0000 -1.0000 5112459 1578750668.60 151.5441 59.9997 32.0000 1.9947 1.9956 418.4578 418.6917 0.0351 -1.0000 -1.0000 5112537 1578750668.70 151.5441 59.9997 32.0000 1.9947 1.9957 418.3028 418.5369 0.0351 -1.0000 -1.0000 5112599 1578750668.80 151.5801 59.9997 32.0000 1.9939 1.9948 418.5796 418.8137 0.0351 -1.0000 -1.0000 5112662 1578750668.90 151.5920 59.9997 32.0000 1.9936 1.9946 418.5943 418.8286 0.0351 -1.0000 -1.0000 5112740 1578750669.00 151.5920 59.9997 32.0000 1.9942 1.9951 418.5022 418.7364 0.0351 -1.0000 -1.0000 5112803 1578750669.10 151.5920 59.9997 32.0000 1.9940 1.9950 418.3915 418.6251 0.0350 -1.0000 -1.0000 5112865 1578750669.20 151.5920 59.9997 32.0000 1.9937 1.9946 418.4760 418.7112 0.0353 -1.0000 -1.0000 5112927 1578750669.30 151.5920 59.9997 32.0000 1.9937 1.9946 418.5212 418.7560 0.0352 -1.0000 -1.0000 5113006 1578750669.40 151.4976 60.0004 32.0000 1.9945 1.9954 418.3533 418.5884 0.0353 -1.0000 -1.0000 5113068 1578750669.50 151.4976 60.0004 32.0000 1.9941 1.9951 418.3443 418.5794 0.0353 -1.0000 -1.0000 5113146 1578750669.60 151.4976 60.0004 32.0000 1.9938 1.9947 418.7076 418.9425 0.0352 -1.0000 -1.0000 5113209 1578750669.70 151.4976 60.0004 32.0000 1.9949 1.9958 418.5979 418.8327 0.0353 -1.0000 -1.0000 5113271 1578750669.80 151.4976 60.0004 32.0000 1.9950 1.9960 418.3835 418.6184 0.0352 -1.0000 -1.0000 5113334 1578750669.90 151.4976 60.0004 32.0000 1.9956 1.9965 418.3031 418.5373 0.0352 -1.0000 -1.0000 5113396 1578750670.00 151.4976 60.0004 32.0000 1.9940 1.9949 418.6243 418.8598 0.0354 -1.0000 -1.0000 5113459 1578750670.10 151.4976 60.0004 32.0000 1.9943 1.9953 418.5164 418.7517 0.0352 -1.0000 -1.0000 5113553 1578750670.20 151.4976 60.0004 32.0000 1.9944 1.9954 418.2867 418.5209 0.0351 -1.0000 -1.0000 5113615 1578750670.30 151.4976 60.0004 32.0000 1.9943 1.9952 418.5869 418.8215 0.0352 -1.0000 -1.0000 5113943 1578750670.40 151.4976 60.0004 32.0000 1.9933 1.9942 418.6742 418.9088 0.0352 -1.0000 -1.0000 5114006 1578750670.50 151.5415 60.0004 32.0000 1.9938 1.9947 418.6118 418.8466 0.0352 -1.0000 -1.0000 5114068 1578750670.60 151.5415 60.0004 32.0000 1.9952 1.9961 418.4108 418.6450 0.0352 -1.0000 -1.0000 5114147 1578750670.70 151.5415 60.0004 32.0000 1.9941 1.9950 418.4556 418.6904 0.0352 -1.0000 -1.0000 5114209 1578750670.80 151.5415 60.0004 32.0000 1.9944 1.9953 418.6020 418.8368 0.0352 -1.0000 -1.0000 5114443 1578750670.90 151.5415 60.0004 32.0000 1.9944 1.9954 418.6200 418.8538 0.0351 -1.0000 -1.0000 5114521 1578750671.00 151.5373 60.0004 32.0000 1.9953 1.9962 418.4545 418.6895 0.0352 -1.0000 -1.0000 5114584 1578750671.10 151.4037 60.0004 32.0000 1.9946 1.9955 418.5696 418.8042 0.0351 -1.0000 -1.0000 5114646 1578750671.20 151.4037 60.0004 32.0000 1.9940 1.9949 418.5893 418.8241 0.0352 -1.0000 -1.0000 5114724 1578750671.30 151.4037 60.0004 32.0000 1.9943 1.9952 418.3587 418.5931 0.0351 -1.0000 -1.0000 5114787 1578750671.40 151.4037 60.0004 32.0000 1.9954 1.9964 418.3610 418.5953 0.0352 -1.0000 -1.0000 5114849 1578750671.50 151.4037 60.0004 32.0000 1.9943 1.9952 418.5665 418.8018 0.0353 -1.0000 -1.0000 5114927 1578750671.60 151.4980 60.0004 32.0000 1.9938 1.9947 418.6630 418.8983 0.0352 -1.0000 -1.0000 5114990 1578750671.70 151.4980 60.0004 32.0000 1.9952 1.9961 418.5815 418.8164 0.0353 -1.0000 -1.0000 5115053 1578750671.80 151.4980 60.0004 32.0000 1.9950 1.9959 418.4027 418.6363 0.0349 -1.0000 -1.0000 5115115 1578750671.90 151.4980 60.0004 32.0000 1.9940 1.9949 418.5609 418.7949 0.0351 -1.0000 -1.0000 5115443 1578750672.00 151.4980 60.0004 32.0000 1.9940 1.9949 418.6443 418.8793 0.0353 -1.0000 -1.0000 5115521 1578750672.10 151.4980 60.0004 32.0000 1.9946 1.9955 418.4730 418.7082 0.0353 -1.0000 -1.0000 5115584 1578750672.20 151.5489 60.0004 32.0000 1.9949 1.9959 418.2659 418.4998 0.0351 -1.0000 -1.0000 5115647 1578750672.30 151.5489 60.0004 32.0000 1.9942 1.9951 418.6714 418.9065 0.0352 -1.0000 -1.0000 5115709 1578750672.40 151.5489 60.0004 32.0000 1.9938 1.9947 418.5473 418.7818 0.0352 -1.0000 -1.0000 5115912 1578750672.50 151.5489 60.0004 32.0000 1.9944 1.9953 418.4341 418.6685 0.0352 -1.0000 -1.0000 5115974 1578750672.60 151.5489 60.0004 32.0000 1.9937 1.9946 418.3235 418.5593 0.0353 -1.0000 -1.0000 5116053 1578750672.70 151.5489 60.0004 32.0000 1.9938 1.9947 418.6052 418.8400 0.0352 -1.0000 -1.0000 5116115 1578750672.80 151.5489 60.0004 32.0000 1.9939 1.9948 418.5801 418.8151 0.0353 -1.0000 -1.0000 5116178 1578750672.90 151.5489 60.0004 32.0000 1.9945 1.9954 418.4243 418.6580 0.0351 -1.0000 -1.0000 5116412 1578750673.00 151.5489 60.0004 32.0000 1.9940 1.9949 418.4186 418.6528 0.0351 -1.0000 -1.0000 5116474 1578750673.10 151.5327 60.0004 32.0000 1.9942 1.9951 418.5846 418.8191 0.0351 -1.0000 -1.0000 5116537 1578750673.20 151.4636 60.0004 32.0000 1.9941 1.9950 418.5099 418.7454 0.0353 -1.0000 -1.0000 5116615 1578750673.30 151.4636 60.0004 32.0000 1.9949 1.9958 418.5393 418.7733 0.0352 -1.0000 -1.0000 5116678 1578750673.40 151.5023 60.0004 32.0000 1.9947 1.9956 418.5345 418.7696 0.0352 -1.0000 -1.0000 5116912 1578750673.50 151.5388 60.0004 32.0000 1.9935 1.9944 418.6755 418.9102 0.0351 -1.0000 -1.0000 5116990 1578750673.60 151.5388 60.0004 32.0000 1.9942 1.9951 418.7234 418.9573 0.0351 -1.0000 -1.0000 5117037 1578750673.70 151.5388 60.0004 32.0000 1.9940 1.9950 418.4580 418.6930 0.0352 -1.0000 -1.0000 5117115 1578750673.80 151.5388 60.0004 32.0000 1.9947 1.9956 418.4532 418.6879 0.0352 -1.0000 -1.0000 5117178 1578750673.90 151.5388 60.0004 32.0000 1.9936 1.9945 418.6531 418.8891 0.0352 -1.0000 -1.0000 5118224 1578750674.00 151.5388 60.0004 32.0000 1.9944 1.9953 418.6770 418.9113 0.0352 -1.0000 -1.0000 5118287 1578750674.10 151.5388 60.0004 32.0000 1.9945 1.9955 418.6052 418.8406 0.0353 -1.0000 -1.0000 5118349 1578750674.20 151.5388 60.0004 32.0000 1.9950 1.9959 418.4353 418.6700 0.0352 -1.0000 -1.0000 5118412 1578750674.30 151.4418 60.0004 32.0000 1.9944 1.9953 418.3841 418.6180 0.0351 -1.0000 -1.0000 5118474 1578750674.40 151.4418 60.0004 32.0000 1.9948 1.9957 418.5669 418.8011 0.0351 -1.0000 -1.0000 5118553 1578750674.50 151.4956 60.0004 32.0000 1.9940 1.9949 418.5611 418.7959 0.0352 -1.0000 -1.0000 5118615 1578750674.60 151.5309 60.0004 32.0000 1.9946 1.9955 418.5157 418.7501 0.0352 -1.0000 -1.0000 5118693 1578750674.70 151.5309 60.0004 32.0000 1.9950 1.9960 418.4037 418.6379 0.0351 -1.0000 -1.0000 5118756 1578750674.80 151.5309 60.0004 32.0000 1.9944 1.9954 418.5575 418.7923 0.0352 -1.0000 -1.0000 5118818 1578750674.90 151.5309 60.0004 32.0000 1.9940 1.9949 418.6412 418.8759 0.0352 -1.0000 -1.0000 5118896 1578750675.00 151.5309 60.0004 32.0000 1.9945 1.9955 418.4417 418.6766 0.0352 -1.0000 -1.0000 5118959 1578750675.10 151.5406 60.0003 32.0000 1.9952 1.9962 418.3601 418.5945 0.0352 -1.0000 -1.0000 5119006 1578750675.20 151.5406 60.0003 32.0000 1.9948 1.9957 418.4062 418.6409 0.0352 -1.0000 -1.0000 5119084 1578750675.30 151.5406 60.0003 32.0000 1.9940 1.9949 418.6148 418.8494 0.0352 -1.0000 -1.0000 5119146 1578750675.40 151.5406 60.0003 32.0000 1.9938 1.9947 418.5615 418.7966 0.0352 -1.0000 -1.0000 5119209 1578750675.50 151.5406 60.0003 32.0000 1.9942 1.9951 418.4340 418.6685 0.0352 -1.0000 -1.0000 5119287 1578750675.60 151.5215 60.0003 32.0000 1.9946 1.9955 418.4516 418.6870 0.0353 -1.0000 -1.0000 5119350 1578750675.70 151.5087 60.0003 32.0000 1.9946 1.9956 418.6571 418.8925 0.0353 -1.0000 -1.0000 5119412 1578750675.80 151.5087 60.0003 32.0000 1.9950 1.9959 418.5868 418.8209 0.0351 -1.0000 -1.0000 5119474 1578750675.90 151.5087 60.0003 32.0000 1.9946 1.9955 418.3750 418.6094 0.0352 -1.0000 -1.0000 5119553 1578750676.00 151.5087 60.0003 32.0000 1.9948 1.9957 418.5425 418.7773 0.0352 -1.0000 -1.0000 5119615 1578750676.10 151.5087 60.0003 32.0000 1.9939 1.9948 418.6093 418.8448 0.0352 -1.0000 -1.0000 5119693 1578750676.20 151.5087 60.0003 32.0000 1.9945 1.9954 418.5392 418.7732 0.0351 -1.0000 -1.0000 5119756 1578750676.30 151.5769 60.0003 32.0000 1.9951 1.9960 418.3807 418.6146 0.0351 -1.0000 -1.0000 5119818 1578750676.40 151.5769 60.0003 32.0000 1.9941 1.9950 418.4985 418.7328 0.0352 -1.0000 -1.0000 5119881 1578750676.50 151.5769 60.0003 32.0000 1.9942 1.9951 418.6543 418.8896 0.0353 -1.0000 -1.0000 5119943 1578750676.60 151.5769 60.0003 32.0000 1.9948 1.9957 418.5248 418.7591 0.0351 -1.0000 -1.0000 5120021 1578750676.70 151.5769 60.0003 32.0000 1.9946 1.9955 418.3883 418.6224 0.0352 -1.0000 -1.0000 5120084 1578750676.80 151.4259 60.0003 32.0000 1.9941 1.9951 418.5189 418.7540 0.0353 -1.0000 -1.0000 5120147 1578750676.90 151.4098 60.0003 32.0000 1.9936 1.9945 418.5896 418.8248 0.0353 -1.0000 -1.0000 5120224 1578750677.00 151.4098 60.0003 32.0000 1.9947 1.9957 418.4088 418.6442 0.0353 -1.0000 -1.0000 5120443 1578750677.10 151.4098 60.0003 32.0000 1.9943 1.9952 418.3956 418.6312 0.0352 -1.0000 -1.0000 5120506 1578750677.20 151.4098 60.0003 32.0000 1.9933 1.9942 418.4809 418.7152 0.0352 -1.0000 -1.0000 5120584 1578750677.30 151.4098 60.0003 32.0000 1.9942 1.9951 418.5894 418.8239 0.0351 -1.0000 -1.0000 5120646 1578750677.40 151.5339 60.0003 32.0000 1.9945 1.9954 418.5515 418.7865 0.0352 -1.0000 -1.0000 5120709 1578750677.50 151.5339 60.0003 32.0000 1.9946 1.9955 418.3593 418.5942 0.0352 -1.0000 -1.0000 5121006 1578750677.60 151.5339 60.0003 32.0000 1.9938 1.9947 418.4879 418.7234 0.0354 -1.0000 -1.0000 5121068 1578750677.70 151.5339 60.0003 32.0000 1.9939 1.9948 418.6671 418.9013 0.0351 -1.0000 -1.0000 5121131 1578750677.80 151.5339 60.0003 32.0000 1.9943 1.9952 418.4570 418.6912 0.0351 -1.0000 -1.0000 5121209 1578750677.90 151.5339 60.0003 32.0000 1.9946 1.9955 418.3387 418.5733 0.0352 -1.0000 -1.0000 5121287 1578750678.00 151.5118 60.0003 32.0000 1.9944 1.9953 418.5405 418.7754 0.0352 -1.0000 -1.0000 5121350 1578750678.10 151.4867 60.0003 32.0000 1.9945 1.9955 418.5543 418.7890 0.0352 -1.0000 -1.0000 5121427 1578750678.20 151.4867 60.0003 32.0000 1.9944 1.9953 418.4496 418.6850 0.0353 -1.0000 -1.0000 5121490 1578750678.30 151.4867 60.0003 32.0000 1.9951 1.9960 418.3685 418.6038 0.0353 -1.0000 -1.0000 5121553 1578750678.40 151.4825 60.0003 32.0000 1.9949 1.9958 418.4564 418.6908 0.0351 -1.0000 -1.0000 5121631 1578750678.50 151.4430 60.0003 32.0000 1.9941 1.9950 418.5295 418.7638 0.0351 -1.0000 -1.0000 5121693 1578750678.60 151.4430 60.0003 32.0000 1.9946 1.9955 418.4965 418.7311 0.0352 -1.0000 -1.0000 5121927 1578750678.70 151.4430 60.0003 32.0000 1.9943 1.9952 418.4278 418.6637 0.0353 -1.0000 -1.0000 5121990 1578750678.80 151.4430 60.0003 32.0000 1.9937 1.9947 418.6217 418.8563 0.0351 -1.0000 -1.0000 5122053 1578750678.90 151.4430 60.0003 32.0000 1.9935 1.9944 418.6170 418.8511 0.0352 -1.0000 -1.0000 5122131 1578750679.00 151.4852 60.0003 32.0000 1.9940 1.9949 418.5340 418.7689 0.0353 -1.0000 -1.0000 5122193 1578750679.10 151.4852 60.0003 32.0000 1.9942 1.9951 418.4465 418.6819 0.0352 -1.0000 -1.0000 5122677 1578750679.20 151.4852 60.0003 32.0000 1.9941 1.9951 418.5516 418.7855 0.0351 -1.0000 -1.0000 5122756 1578750679.30 151.4852 60.0003 32.0000 1.9944 1.9953 418.4148 418.6503 0.0354 -1.0000 -1.0000 5122818 1578750679.40 151.4852 60.0003 32.0000 1.9945 1.9955 418.3214 418.5561 0.0352 -1.0000 -1.0000 5122881 1578750679.50 151.4852 60.0003 32.0000 1.9936 1.9945 418.5704 418.8060 0.0352 -1.0000 -1.0000 5122959 1578750679.60 151.5894 60.0003 32.0000 1.9932 1.9941 418.5722 418.8070 0.0353 -1.0000 -1.0000 5123178 1578750679.70 151.5894 60.0003 32.0000 1.9940 1.9949 418.4866 418.7217 0.0352 -1.0000 -1.0000 5123240 1578750679.80 151.5894 60.0003 32.0000 1.9951 1.9960 418.2930 418.5277 0.0352 -1.0000 -1.0000 5123318 1578750679.90 151.5894 60.0003 32.0000 1.9950 1.9959 418.4403 418.6751 0.0352 -1.0000 -1.0000 5123381 1578750680.00 151.5894 60.0003 32.0000 1.9937 1.9947 418.5477 418.7828 0.0353 -1.0000 -1.0000 5123443 1578750680.10 151.5618 60.0004 32.0000 1.9935 1.9944 418.5793 418.8140 0.0352 -1.0000 -1.0000 5123693 1578750680.20 151.4859 60.0005 32.0000 1.9941 1.9950 418.5641 418.7977 0.0350 -1.0000 -1.0000 5123740 1578750680.30 151.4859 60.0005 32.0000 1.9945 1.9955 418.4072 418.6411 0.0351 -1.0000 -1.0000 5123803 1578750680.40 151.4859 60.0005 32.0000 1.9943 1.9953 418.5268 418.7622 0.0353 -1.0000 -1.0000 5123881 1578750680.50 151.4859 60.0005 32.0000 1.9940 1.9949 418.5814 418.8169 0.0353 -1.0000 -1.0000 5123943 1578750680.60 151.4859 60.0005 32.0000 1.9941 1.9950 418.3488 418.5835 0.0352 -1.0000 -1.0000 5124021 1578750680.70 151.4859 60.0005 32.0000 1.9941 1.9950 418.3648 418.5986 0.0351 -1.0000 -1.0000 5124084 1578750680.80 151.5632 60.0005 32.0000 1.9934 1.9943 418.5386 418.7727 0.0351 -1.0000 -1.0000 5124162 1578750680.90 151.5632 60.0005 32.0000 1.9939 1.9949 418.4945 418.7289 0.0352 -1.0000 -1.0000 5124240 1578750681.00 151.5632 60.0005 32.0000 1.9952 1.9961 418.3401 418.5749 0.0352 -1.0000 -1.0000 5124303 1578750681.10 151.5632 60.0005 32.0000 1.9940 1.9949 418.3927 418.6277 0.0353 -1.0000 -1.0000 5124474 1578750681.20 151.5632 60.0005 32.0000 1.9932 1.9941 418.5997 418.8343 0.0351 -1.0000 -1.0000 5124553 1578750681.30 151.5642 60.0005 32.0000 1.9938 1.9947 418.5837 418.8183 0.0352 -1.0000 -1.0000 5124615 1578750681.40 151.5655 60.0005 32.0000 1.9949 1.9958 418.3959 418.6303 0.0352 -1.0000 -1.0000 5124678 1578750681.50 151.5655 60.0005 32.0000 1.9946 1.9955 418.5095 418.7438 0.0351 -1.0000 -1.0000 5124756 1578750681.60 151.5655 60.0005 32.0000 1.9930 1.9939 418.5829 418.8170 0.0351 -1.0000 -1.0000 5124927 1578750681.70 151.5655 60.0005 32.0000 1.9947 1.9956 418.4940 418.7287 0.0353 -1.0000 -1.0000 5124990 1578750681.80 151.5655 60.0005 32.0000 1.9948 1.9957 418.3036 418.5402 0.0354 -1.0000 -1.0000 5125053 1578750681.90 151.4807 60.0005 32.0000 1.9931 1.9940 418.4380 418.6724 0.0351 -1.0000 -1.0000 5125115 1578750682.00 151.4807 60.0005 32.0000 1.9943 1.9952 418.5132 418.7474 0.0351 -1.0000 -1.0000 5125178 1578750682.10 151.4807 60.0005 32.0000 1.9951 1.9960 418.4689 418.7037 0.0352 -1.0000 -1.0000 5125256 1578750682.20 151.4807 60.0005 32.0000 1.9937 1.9946 418.3573 418.5916 0.0351 -1.0000 -1.0000 5125662 1578750682.30 151.4807 60.0005 32.0000 1.9941 1.9950 418.4067 418.6412 0.0352 -1.0000 -1.0000 5125724 1578750682.40 151.4813 60.0005 32.0000 1.9933 1.9942 418.4468 418.6815 0.0352 -1.0000 -1.0000 5125787 1578750682.50 151.4814 60.0005 32.0000 1.9939 1.9948 418.5408 418.7756 0.0352 -1.0000 -1.0000 5125850 1578750682.60 151.4814 60.0005 32.0000 1.9939 1.9948 418.3484 418.5835 0.0352 -1.0000 -1.0000 5125927 1578750682.70 151.4814 60.0005 32.0000 1.9951 1.9961 418.2864 418.5198 0.0350 -1.0000 -1.0000 5126459 1578750682.80 151.4814 60.0005 32.0000 1.9945 1.9954 418.5964 418.8309 0.0352 -1.0000 -1.0000 5126521 1578750682.90 151.5011 60.0005 32.0000 1.9948 1.9958 418.5766 418.8114 0.0352 -1.0000 -1.0000 5126599 1578750683.00 151.6112 60.0005 32.0000 1.9952 1.9961 418.3819 418.6163 0.0352 -1.0000 -1.0000 5126662 1578750683.10 151.6112 60.0005 32.0000 1.9947 1.9956 418.3258 418.5605 0.0352 -1.0000 -1.0000 5126724 1578750683.20 151.6112 60.0005 32.0000 1.9946 1.9955 418.3833 418.6191 0.0354 -1.0000 -1.0000 5126803 1578750683.30 151.6112 60.0005 32.0000 1.9933 1.9942 418.5512 418.7854 0.0351 -1.0000 -1.0000 5126865 1578750683.40 151.6112 60.0005 32.0000 1.9941 1.9950 418.4597 418.6938 0.0350 -1.0000 -1.0000 5126927 1578750683.50 151.4704 60.0005 32.0000 1.9948 1.9957 418.3346 418.5673 0.0349 -1.0000 -1.0000 5126990 1578750683.60 151.4680 60.0005 32.0000 1.9941 1.9950 418.4152 418.6490 0.0351 -1.0000 -1.0000 5127053 1578750683.70 151.4680 60.0005 32.0000 1.9930 1.9940 418.5061 418.7406 0.0352 -1.0000 -1.0000 5127178 1578750683.80 151.4680 60.0005 32.0000 1.9940 1.9950 418.3221 418.5570 0.0353 -1.0000 -1.0000 5127256 1578750683.90 151.4680 60.0005 32.0000 1.9950 1.9959 418.1956 418.4303 0.0352 -1.0000 -1.0000 5127318 1578750684.00 151.4753 60.0005 32.0000 1.9944 1.9953 418.5049 418.7393 0.0351 -1.0000 -1.0000 5127381 1578750684.10 151.5000 60.0005 32.0000 1.9944 1.9953 418.6161 418.8506 0.0351 -1.0000 -1.0000 5127459 1578750684.20 151.5000 60.0005 32.0000 1.9945 1.9955 418.4442 418.6793 0.0353 -1.0000 -1.0000 5127678 1578750684.30 151.5000 60.0005 32.0000 1.9936 1.9945 418.4001 418.6355 0.0352 -1.0000 -1.0000 5127740 1578750684.40 151.5000 60.0005 32.0000 1.9944 1.9953 418.5722 418.8065 0.0352 -1.0000 -1.0000 5127818 1578750684.50 151.5000 60.0005 32.0000 1.9936 1.9945 418.5149 418.7500 0.0353 -1.0000 -1.0000 5127881 1578750684.60 151.5000 60.0005 32.0000 1.9953 1.9963 418.3127 418.5473 0.0352 -1.0000 -1.0000 5127943 1578750684.70 151.5878 60.0008 32.0000 1.9950 1.9959 418.3231 418.5583 0.0352 -1.0000 -1.0000 5128177 1578750684.80 151.5878 60.0008 32.0000 1.9934 1.9944 418.5187 418.7528 0.0351 -1.0000 -1.0000 5128240 1578750684.90 151.5878 60.0008 32.0000 1.9939 1.9948 418.3982 418.6327 0.0352 -1.0000 -1.0000 5128318 1578750685.00 151.5878 60.0008 32.0000 1.9945 1.9954 418.3528 418.5881 0.0352 -1.0000 -1.0000 5128381 1578750685.10 151.5878 60.0008 32.0000 1.9931 1.9940 418.5316 418.7660 0.0351 -1.0000 -1.0000 5128443 1578750685.20 151.5295 60.0008 32.0000 1.9938 1.9948 418.6040 418.8381 0.0351 -1.0000 -1.0000 5129193 1578750685.30 151.5295 60.0008 32.0000 1.9947 1.9956 418.4168 418.6514 0.0352 -1.0000 -1.0000 5129256 1578750685.40 151.5295 60.0008 32.0000 1.9948 1.9957 418.3009 418.5364 0.0353 -1.0000 -1.0000 5129318 1578750685.50 151.5295 60.0008 32.0000 1.9934 1.9943 418.5410 418.7754 0.0352 -1.0000 -1.0000 5129381 1578750685.60 151.5295 60.0008 32.0000 1.9939 1.9949 418.5675 418.8014 0.0351 -1.0000 -1.0000 5129459 1578750685.70 151.5238 60.0008 32.0000 1.9946 1.9955 418.3536 418.5887 0.0353 -1.0000 -1.0000 5129506 1578750685.80 151.5208 60.0008 32.0000 1.9937 1.9946 418.4636 418.6985 0.0352 -1.0000 -1.0000 5129584 1578750685.90 151.5208 60.0008 32.0000 1.9935 1.9944 418.3936 418.6278 0.0351 -1.0000 -1.0000 5129646 1578750686.00 151.5208 60.0008 32.0000 1.9935 1.9944 418.5002 418.7347 0.0352 -1.0000 -1.0000 5129709 1578750686.10 151.5208 60.0008 32.0000 1.9940 1.9949 418.4558 418.6903 0.0352 -1.0000 -1.0000 5129787 1578750686.20 151.5208 60.0008 32.0000 1.9949 1.9958 418.3270 418.5614 0.0351 -1.0000 -1.0000 5129912 1578750686.30 151.5074 60.0008 32.0000 1.9940 1.9949 418.3824 418.6164 0.0351 -1.0000 -1.0000 5129974 1578750686.40 151.5074 60.0008 32.0000 1.9941 1.9951 418.6371 418.8722 0.0352 -1.0000 -1.0000 5130053 1578750686.50 151.5074 60.0008 32.0000 1.9949 1.9958 418.5402 418.7749 0.0352 -1.0000 -1.0000 5130115 1578750686.60 151.5074 60.0008 32.0000 1.9953 1.9962 418.4313 418.6657 0.0352 -1.0000 -1.0000 5130193 1578750686.70 151.5074 60.0008 32.0000 1.9948 1.9957 418.5053 418.7397 0.0352 -1.0000 -1.0000 5130412 1578750686.80 151.5504 60.0008 32.0000 1.9931 1.9940 418.5290 418.7640 0.0352 -1.0000 -1.0000 5130474 1578750686.90 151.5523 60.0008 32.0000 1.9937 1.9946 418.5469 418.7814 0.0352 -1.0000 -1.0000 5130553 1578750687.00 151.5523 60.0008 32.0000 1.9942 1.9951 418.4448 418.6796 0.0352 -1.0000 -1.0000 5130615 1578750687.10 151.5523 60.0008 32.0000 1.9944 1.9953 418.3852 418.6183 0.0349 -1.0000 -1.0000 5130678 1578750687.20 151.5523 60.0008 32.0000 1.9940 1.9950 418.5907 418.8251 0.0352 -1.0000 -1.0000 5130740 1578750687.30 151.5517 60.0008 32.0000 1.9943 1.9952 418.5304 418.7652 0.0352 -1.0000 -1.0000 5130818 1578750687.40 151.5035 60.0008 32.0000 1.9936 1.9946 418.3667 418.6011 0.0351 -1.0000 -1.0000 5130881 1578750687.50 151.5035 60.0008 32.0000 1.9947 1.9956 418.4492 418.6826 0.0350 -1.0000 -1.0000 5130943 1578750687.60 151.5035 60.0008 32.0000 1.9942 1.9952 418.5778 418.8126 0.0352 -1.0000 -1.0000 5131006 1578750687.70 151.5035 60.0008 32.0000 1.9948 1.9957 418.5765 418.8112 0.0352 -1.0000 -1.0000 5131068 1578750687.80 151.5035 60.0008 32.0000 1.9945 1.9954 418.4660 418.6998 0.0350 -1.0000 -1.0000 5131146 1578750687.90 151.5273 60.0008 32.0000 1.9945 1.9954 418.4357 418.6704 0.0352 -1.0000 -1.0000 5131209 1578750688.00 151.5273 60.0008 32.0000 1.9938 1.9948 418.6019 418.8364 0.0351 -1.0000 -1.0000 5131271 1578750688.10 151.5273 60.0008 32.0000 1.9942 1.9952 418.6226 418.8565 0.0351 -1.0000 -1.0000 5131350 1578750688.20 151.5273 60.0008 32.0000 1.9946 1.9956 418.6254 418.8596 0.0351 -1.0000 -1.0000 5131397 1578750688.30 151.5273 60.0008 32.0000 1.9941 1.9950 418.5201 418.7538 0.0351 -1.0000 -1.0000 5131678 1578750688.40 151.5273 60.0008 32.0000 1.9938 1.9947 418.6641 418.8984 0.0351 -1.0000 -1.0000 5131756 1578750688.50 151.5740 60.0008 32.0000 1.9932 1.9941 418.6172 418.8523 0.0353 -1.0000 -1.0000 5131818 1578750688.60 151.5740 60.0008 32.0000 1.9938 1.9948 418.4187 418.6536 0.0353 -1.0000 -1.0000 5131897 1578750688.70 151.5740 60.0008 32.0000 1.9944 1.9953 418.4111 418.6456 0.0351 -1.0000 -1.0000 5131959 1578750688.80 151.5740 60.0008 32.0000 1.9941 1.9950 418.5368 418.7713 0.0352 -1.0000 -1.0000 5132678 1578750688.90 151.5740 60.0008 32.0000 1.9934 1.9943 418.5591 418.7932 0.0351 -1.0000 -1.0000 5132756 1578750689.00 151.5625 60.0008 32.0000 1.9942 1.9951 418.6065 418.8416 0.0352 -1.0000 -1.0000 5132818 1578750689.10 151.5614 60.0008 32.0000 1.9944 1.9953 418.3908 418.6259 0.0352 -1.0000 -1.0000 5132881 1578750689.20 151.5614 60.0008 32.0000 1.9944 1.9953 418.4604 418.6948 0.0351 -1.0000 -1.0000 5132959 1578750689.30 151.5614 60.0008 32.0000 1.9940 1.9949 418.5608 418.7951 0.0351 -1.0000 -1.0000 5133021 1578750689.40 151.5614 60.0008 32.0000 1.9943 1.9953 418.5472 418.7816 0.0351 -1.0000 -1.0000 5133084 1578750689.50 151.5456 60.0008 32.0000 1.9943 1.9952 418.5480 418.7816 0.0351 -1.0000 -1.0000 5133146 1578750689.60 151.4197 60.0008 32.0000 1.9937 1.9947 418.6071 418.8427 0.0352 -1.0000 -1.0000 5133224 1578750689.70 151.4197 60.0008 32.0000 1.9938 1.9947 418.6626 418.8961 0.0350 -1.0000 -1.0000 5133287 1578750689.80 151.4197 60.0008 32.0000 1.9944 1.9953 418.4311 418.6650 0.0351 -1.0000 -1.0000 5133474 1578750689.90 151.4197 60.0008 32.0000 1.9949 1.9959 418.4235 418.6579 0.0351 -1.0000 -1.0000 5133537 1578750690.00 151.4197 60.0008 32.0000 1.9938 1.9947 418.5518 418.7854 0.0350 -1.0000 -1.0000 5133600 1578750690.10 151.5536 60.0000 32.0000 1.9943 1.9952 418.6094 418.8443 0.0353 -1.0000 -1.0000 5133662 1578750690.20 151.5536 60.0000 32.0000 1.9950 1.9959 418.5563 418.7921 0.0353 -1.0000 -1.0000 5133740 1578750690.30 151.5536 60.0000 32.0000 1.9943 1.9952 418.4430 418.6777 0.0352 -1.0000 -1.0000 5133959 1578750690.40 151.5536 60.0000 32.0000 1.9951 1.9960 418.4489 418.6840 0.0352 -1.0000 -1.0000 5134037 1578750690.50 151.5536 60.0000 32.0000 1.9939 1.9948 418.6145 418.8481 0.0351 -1.0000 -1.0000 5134100 1578750690.60 151.5536 60.0000 32.0000 1.9947 1.9956 418.4719 418.7067 0.0353 -1.0000 -1.0000 5134162 1578750690.70 151.5536 60.0000 32.0000 1.9940 1.9950 418.3869 418.6216 0.0351 -1.0000 -1.0000 5134224 1578750690.80 151.5536 60.0000 32.0000 1.9939 1.9948 418.4845 418.7184 0.0351 -1.0000 -1.0000 5134396 1578750690.90 151.5536 60.0000 32.0000 1.9939 1.9948 418.5206 418.7546 0.0350 -1.0000 -1.0000 5134474 1578750691.00 151.5536 60.0000 32.0000 1.9944 1.9953 418.4888 418.7227 0.0351 -1.0000 -1.0000 5134537 1578750691.10 151.5536 60.0000 32.0000 1.9945 1.9954 418.4034 418.6387 0.0353 -1.0000 -1.0000 5134599 1578750691.20 151.5536 60.0000 32.0000 1.9944 1.9953 418.4456 418.6792 0.0352 -1.0000 -1.0000 5134678 1578750691.30 151.3975 60.0000 32.0000 1.9929 1.9938 418.5505 418.7852 0.0351 -1.0000 -1.0000 5134740 1578750691.40 151.3975 60.0000 32.0000 1.9932 1.9941 418.4765 418.7103 0.0351 -1.0000 -1.0000 5134912 1578750691.50 151.3975 60.0000 32.0000 1.9938 1.9947 418.4881 418.7231 0.0352 -1.0000 -1.0000 5134990 1578750691.60 151.3975 60.0000 32.0000 1.9950 1.9959 418.4113 418.6457 0.0352 -1.0000 -1.0000 5135053 1578750691.70 151.3975 60.0000 32.0000 1.9946 1.9955 418.4828 418.7168 0.0351 -1.0000 -1.0000 5135115 1578750691.80 151.3975 60.0000 32.0000 1.9947 1.9957 418.6177 418.8524 0.0352 -1.0000 -1.0000 5135178 1578750691.90 151.3975 60.0000 32.0000 1.9959 1.9968 418.4328 418.6668 0.0351 -1.0000 -1.0000 5135412 1578750692.00 151.5294 60.0000 32.0000 1.9943 1.9952 418.3869 418.6205 0.0351 -1.0000 -1.0000 5135474 1578750692.10 151.5294 60.0000 32.0000 1.9942 1.9951 418.6193 418.8523 0.0350 -1.0000 -1.0000 5135553 1578750692.20 151.5294 60.0000 32.0000 1.9940 1.9949 418.6593 418.8936 0.0351 -1.0000 -1.0000 5135615 1578750692.30 151.5294 60.0000 32.0000 1.9945 1.9954 418.4818 418.7151 0.0350 -1.0000 -1.0000 5135693 1578750692.40 151.5294 60.0000 32.0000 1.9948 1.9958 418.3980 418.6323 0.0352 -1.0000 -1.0000 5135771 1578750692.50 151.5712 60.0000 32.0000 1.9946 1.9955 418.5098 418.7445 0.0352 -1.0000 -1.0000 5135834 1578750692.60 151.6114 60.0000 32.0000 1.9933 1.9942 418.5133 418.7478 0.0351 -1.0000 -1.0000 5135912 1578750692.70 151.6114 60.0000 32.0000 1.9948 1.9957 418.5100 418.7453 0.0353 -1.0000 -1.0000 5135974 1578750692.80 151.6114 60.0000 32.0000 1.9948 1.9957 418.3161 418.5511 0.0352 -1.0000 -1.0000 5136037 1578750692.90 151.6114 60.0000 32.0000 1.9946 1.9956 418.4134 418.6475 0.0351 -1.0000 -1.0000 5136271 1578750693.00 151.6114 60.0000 32.0000 1.9941 1.9951 418.5300 418.7638 0.0350 -1.0000 -1.0000 5136334 1578750693.10 151.4666 60.0000 32.0000 1.9944 1.9954 418.4235 418.6578 0.0352 -1.0000 -1.0000 5136396 1578750693.20 151.4666 60.0000 32.0000 1.9942 1.9951 418.3899 418.6248 0.0352 -1.0000 -1.0000 5136474 1578750693.30 151.4666 60.0000 32.0000 1.9930 1.9939 418.5051 418.7393 0.0351 -1.0000 -1.0000 5136521 1578750693.40 151.4666 60.0000 32.0000 1.9937 1.9947 418.6180 418.8519 0.0351 -1.0000 -1.0000 5137240 1578750693.50 151.4666 60.0000 32.0000 1.9949 1.9958 418.4848 418.7187 0.0351 -1.0000 -1.0000 5137303 1578750693.60 151.4693 60.0000 32.0000 1.9954 1.9963 418.4013 418.6357 0.0351 -1.0000 -1.0000 5137365 1578750693.70 151.4693 60.0000 32.0000 1.9945 1.9954 418.5371 418.7709 0.0351 -1.0000 -1.0000 5137427 1578750693.80 151.4693 60.0000 32.0000 1.9933 1.9942 418.7115 418.9472 0.0353 -1.0000 -1.0000 5137506 1578750693.90 151.4693 60.0000 32.0000 1.9934 1.9943 418.5773 418.8121 0.0352 -1.0000 -1.0000 5137568 1578750694.00 151.4693 60.0000 32.0000 1.9947 1.9956 418.4678 418.7019 0.0351 -1.0000 -1.0000 5137631 1578750694.10 151.4800 60.0000 32.0000 1.9948 1.9957 418.4957 418.7302 0.0352 -1.0000 -1.0000 5137709 1578750694.20 151.5035 60.0000 32.0000 1.9938 1.9948 418.6524 418.8870 0.0352 -1.0000 -1.0000 5137771 1578750694.30 151.5035 60.0000 32.0000 1.9946 1.9955 418.4598 418.6949 0.0353 -1.0000 -1.0000 5137834 1578750694.40 151.5035 60.0000 32.0000 1.9949 1.9958 418.4108 418.6453 0.0351 -1.0000 -1.0000 5137912 1578750694.50 151.5035 60.0000 32.0000 1.9934 1.9943 418.5696 418.8032 0.0351 -1.0000 -1.0000 5137974 1578750694.60 151.5035 60.0000 32.0000 1.9938 1.9947 418.5562 418.7907 0.0352 -1.0000 -1.0000 5138037 1578750694.70 151.5935 60.0008 32.0000 1.9944 1.9954 418.6108 418.8449 0.0351 -1.0000 -1.0000 5138100 1578750694.80 151.5974 60.0009 32.0000 1.9952 1.9961 418.4075 418.6431 0.0353 -1.0000 -1.0000 5138162 1578750694.90 151.5974 60.0009 32.0000 1.9948 1.9957 418.4512 418.6853 0.0351 -1.0000 -1.0000 5138240 1578750695.00 151.5974 60.0009 32.0000 1.9939 1.9948 418.5925 418.8264 0.0351 -1.0000 -1.0000 5138974 1578750695.10 151.5974 60.0009 32.0000 1.9937 1.9947 418.6644 418.8996 0.0352 -1.0000 -1.0000 5139037 1578750695.20 151.5974 60.0009 32.0000 1.9949 1.9958 418.5222 418.7559 0.0351 -1.0000 -1.0000 5139099 1578750695.30 151.5974 60.0009 32.0000 1.9936 1.9945 418.5370 418.7719 0.0352 -1.0000 -1.0000 5139162 1578750695.40 151.4778 60.0009 32.0000 1.9934 1.9943 418.5554 418.7896 0.0351 -1.0000 -1.0000 5139240 1578750695.50 151.4262 60.0009 32.0000 1.9937 1.9946 418.5172 418.7521 0.0352 -1.0000 -1.0000 5139303 1578750695.60 151.4262 60.0009 32.0000 1.9952 1.9961 418.3610 418.5950 0.0352 -1.0000 -1.0000 5139365 1578750695.70 151.4262 60.0009 32.0000 1.9940 1.9950 418.5355 418.7695 0.0350 -1.0000 -1.0000 5139428 1578750695.80 151.4262 60.0009 32.0000 1.9931 1.9940 418.5587 418.7924 0.0351 -1.0000 -1.0000 5139521 1578750695.90 151.4262 60.0009 32.0000 1.9941 1.9950 418.4529 418.6874 0.0351 -1.0000 -1.0000 5139584 1578750696.00 151.4757 60.0009 32.0000 1.9953 1.9962 418.3334 418.5679 0.0352 -1.0000 -1.0000 5139647 1578750696.10 151.4757 60.0009 32.0000 1.9953 1.9962 418.2179 418.4523 0.0352 -1.0000 -1.0000 5139724 1578750696.20 151.4757 60.0009 32.0000 1.9944 1.9953 418.5433 418.7775 0.0351 -1.0000 -1.0000 5139787 1578750696.30 151.4757 60.0009 32.0000 1.9942 1.9951 418.4865 418.7203 0.0351 -1.0000 -1.0000 5139850 1578750696.40 151.4757 60.0009 32.0000 1.9944 1.9953 418.5249 418.7595 0.0352 -1.0000 -1.0000 5139928 1578750696.50 151.4757 60.0009 32.0000 1.9940 1.9950 418.5850 418.8197 0.0352 -1.0000 -1.0000 5139990 1578750696.60 151.5034 60.0009 32.0000 1.9933 1.9942 418.5327 418.7665 0.0350 -1.0000 -1.0000 5140053 1578750696.70 151.5339 60.0009 32.0000 1.9947 1.9957 418.3003 418.5343 0.0351 -1.0000 -1.0000 5140131 1578750696.80 151.5339 60.0009 32.0000 1.9950 1.9959 418.3962 418.6295 0.0350 -1.0000 -1.0000 5140193 1578750696.90 151.5339 60.0009 32.0000 1.9939 1.9948 418.5186 418.7533 0.0352 -1.0000 -1.0000 5140256 1578750697.00 151.5339 60.0009 32.0000 1.9935 1.9944 418.6383 418.8729 0.0352 -1.0000 -1.0000 5140459 1578750697.10 151.5339 60.0009 32.0000 1.9936 1.9945 418.5406 418.7749 0.0351 -1.0000 -1.0000 5140506 1578750697.20 151.4673 60.0009 32.0000 1.9952 1.9961 418.4025 418.6368 0.0352 -1.0000 -1.0000 5140584 1578750697.30 151.4673 60.0009 32.0000 1.9948 1.9957 418.3028 418.5376 0.0352 -1.0000 -1.0000 5140646 1578750697.40 151.4673 60.0009 32.0000 1.9936 1.9946 418.5161 418.7505 0.0352 -1.0000 -1.0000 5140709 1578750697.50 151.4673 60.0009 32.0000 1.9937 1.9946 418.5116 418.7465 0.0352 -1.0000 -1.0000 5141209 1578750697.60 151.4673 60.0009 32.0000 1.9948 1.9958 418.3724 418.6066 0.0351 -1.0000 -1.0000 5141271 1578750697.70 151.4091 60.0009 32.0000 1.9942 1.9951 418.4236 418.6580 0.0352 -1.0000 -1.0000 5141350 1578750697.80 151.4041 60.0009 32.0000 1.9934 1.9943 418.5392 418.7740 0.0352 -1.0000 -1.0000 5141412 1578750697.90 151.4041 60.0009 32.0000 1.9939 1.9948 418.5087 418.7428 0.0351 -1.0000 -1.0000 5141474 1578750698.00 151.4041 60.0009 32.0000 1.9944 1.9953 418.3053 418.5391 0.0351 -1.0000 -1.0000 5141537 1578750698.10 151.4041 60.0009 32.0000 1.9951 1.9960 418.4057 418.6415 0.0353 -1.0000 -1.0000 5141615 1578750698.20 151.4041 60.0009 32.0000 1.9933 1.9942 418.5145 418.7489 0.0351 -1.0000 -1.0000 5141693 1578750698.30 151.5648 60.0009 32.0000 1.9934 1.9943 418.6262 418.8595 0.0349 -1.0000 -1.0000 5141756 1578750698.40 151.5687 60.0009 32.0000 1.9938 1.9947 418.5200 418.7563 0.0354 -1.0000 -1.0000 5141834 1578750698.50 151.5687 60.0009 32.0000 1.9941 1.9950 418.4235 418.6585 0.0352 -1.0000 -1.0000 5141897 1578750698.60 151.5687 60.0009 32.0000 1.9951 1.9960 418.4458 418.6803 0.0352 -1.0000 -1.0000 5142178 1578750698.70 151.5687 60.0009 32.0000 1.9943 1.9952 418.6060 418.8406 0.0352 -1.0000 -1.0000 5142240 1578750698.80 151.5687 60.0009 32.0000 1.9944 1.9953 418.5818 418.8166 0.0352 -1.0000 -1.0000 5142303 1578750698.90 151.5403 60.0009 32.0000 1.9945 1.9954 418.3684 418.6024 0.0351 -1.0000 -1.0000 5142381 1578750699.00 151.5240 60.0009 32.0000 1.9943 1.9952 418.4160 418.6502 0.0351 -1.0000 -1.0000 5142443 1578750699.10 151.5240 60.0009 32.0000 1.9941 1.9950 418.6189 418.8534 0.0351 -1.0000 -1.0000 5142724 1578750699.20 151.5240 60.0009 32.0000 1.9942 1.9951 418.4817 418.7157 0.0351 -1.0000 -1.0000 5142787 1578750699.30 151.5240 60.0009 32.0000 1.9947 1.9957 418.3688 418.6043 0.0354 -1.0000 -1.0000 5142849 1578750699.40 151.5240 60.0009 32.0000 1.9939 1.9948 418.5559 418.7916 0.0353 -1.0000 -1.0000 5142928 1578750699.50 151.4216 60.0009 32.0000 1.9944 1.9953 418.6045 418.8400 0.0353 -1.0000 -1.0000 5142990 1578750699.60 151.4216 60.0009 32.0000 1.9942 1.9951 418.4433 418.6776 0.0351 -1.0000 -1.0000 5143178 1578750699.70 151.4216 60.0009 32.0000 1.9946 1.9955 418.2983 418.5322 0.0351 -1.0000 -1.0000 5143240 1578750699.80 151.4216 60.0009 32.0000 1.9944 1.9954 418.3885 418.6226 0.0351 -1.0000 -1.0000 5143303 1578750699.90 151.4216 60.0009 32.0000 1.9940 1.9949 418.5800 418.8149 0.0353 -1.0000 -1.0000 5143365 1578750700.00 151.4216 60.0009 32.0000 1.9947 1.9956 418.5087 418.7432 0.0351 -1.0000 -1.0000 5143428 1578750700.10 151.4449 60.0006 32.0000 1.9943 1.9952 418.4304 418.6641 0.0350 -1.0000 -1.0000 5143928 1578750700.20 151.5091 59.9999 32.0000 1.9936 1.9945 418.5286 418.7625 0.0351 -1.0000 -1.0000 5143990 1578750700.30 151.5091 59.9999 32.0000 1.9934 1.9944 418.5707 418.8042 0.0350 -1.0000 -1.0000 5144053 1578750700.40 151.5091 59.9999 32.0000 1.9944 1.9953 418.4784 418.7138 0.0352 -1.0000 -1.0000 5144131 1578750700.50 151.5091 59.9999 32.0000 1.9948 1.9957 418.3495 418.5840 0.0352 -1.0000 -1.0000 5144193 1578750700.60 151.5091 59.9999 32.0000 1.9948 1.9957 418.4159 418.6493 0.0349 -1.0000 -1.0000 5144271 1578750700.70 151.5697 59.9999 32.0000 1.9936 1.9945 418.6272 418.8597 0.0349 -1.0000 -1.0000 5144334 1578750700.80 151.5697 59.9999 32.0000 1.9940 1.9949 418.5395 418.7734 0.0351 -1.0000 -1.0000 5144396 1578750700.90 151.5697 59.9999 32.0000 1.9949 1.9958 418.3498 418.5850 0.0353 -1.0000 -1.0000 5144459 1578750701.00 151.5697 59.9999 32.0000 1.9941 1.9950 418.5791 418.8143 0.0352 -1.0000 -1.0000 5144521 1578750701.10 151.5697 59.9999 32.0000 1.9937 1.9946 418.5113 418.7455 0.0351 -1.0000 -1.0000 5144584 1578750701.20 151.5164 59.9999 32.0000 1.9938 1.9947 418.5333 418.7671 0.0350 -1.0000 -1.0000 5144662 1578750701.30 151.4944 59.9999 32.0000 1.9943 1.9952 418.4441 418.6787 0.0352 -1.0000 -1.0000 5144724 1578750701.40 151.4944 59.9999 32.0000 1.9936 1.9946 418.4997 418.7339 0.0351 -1.0000 -1.0000 5144787 1578750701.50 151.4944 59.9999 32.0000 1.9939 1.9948 418.5842 418.8179 0.0350 -1.0000 -1.0000 5144865 1578750701.60 151.4944 59.9999 32.0000 1.9939 1.9948 418.6052 418.8393 0.0351 -1.0000 -1.0000 5145693 1578750701.70 151.4923 59.9999 32.0000 1.9947 1.9956 418.4633 418.6976 0.0352 -1.0000 -1.0000 5145756 1578750701.80 151.4541 59.9999 32.0000 1.9942 1.9951 418.3742 418.6089 0.0352 -1.0000 -1.0000 5145834 1578750701.90 151.4541 59.9999 32.0000 1.9945 1.9954 418.4152 418.6493 0.0351 -1.0000 -1.0000 5145897 1578750702.00 151.4541 59.9999 32.0000 1.9935 1.9945 418.5554 418.7891 0.0350 -1.0000 -1.0000 5145959 1578750702.10 151.4541 59.9999 32.0000 1.9933 1.9943 418.5572 418.7915 0.0352 -1.0000 -1.0000 5146037 1578750702.20 151.4541 59.9999 32.0000 1.9950 1.9959 418.3760 418.6097 0.0350 -1.0000 -1.0000 5146100 1578750702.30 151.5357 59.9999 32.0000 1.9945 1.9954 418.5080 418.7419 0.0351 -1.0000 -1.0000 5146162 1578750702.40 151.5505 59.9999 32.0000 1.9938 1.9947 418.6070 418.8414 0.0351 -1.0000 -1.0000 5146224 1578750702.50 151.5505 59.9999 32.0000 1.9946 1.9955 418.5400 418.7745 0.0352 -1.0000 -1.0000 5146287 1578750702.60 151.5505 59.9999 32.0000 1.9955 1.9964 418.3728 418.6071 0.0352 -1.0000 -1.0000 5146365 1578750702.70 151.5505 59.9999 32.0000 1.9944 1.9954 418.5006 418.7355 0.0352 -1.0000 -1.0000 5146428 1578750702.80 151.5505 59.9999 32.0000 1.9929 1.9938 418.5892 418.8241 0.0352 -1.0000 -1.0000 5146490 1578750702.90 151.5280 59.9999 32.0000 1.9936 1.9945 418.5218 418.7560 0.0351 -1.0000 -1.0000 5146568 1578750703.00 151.5200 59.9999 32.0000 1.9943 1.9952 418.3246 418.5581 0.0350 -1.0000 -1.0000 5146631 1578750703.10 151.5200 59.9999 32.0000 1.9936 1.9945 418.3295 418.5631 0.0350 -1.0000 -1.0000 5146693 1578750703.20 151.5200 59.9999 32.0000 1.9936 1.9945 418.4986 418.7324 0.0351 -1.0000 -1.0000 5146771 1578750703.30 151.5200 59.9999 32.0000 1.9940 1.9949 418.4459 418.6800 0.0351 -1.0000 -1.0000 5146834 1578750703.40 151.5200 59.9999 32.0000 1.9951 1.9960 418.3844 418.6180 0.0350 -1.0000 -1.0000 5146896 1578750703.50 151.4189 59.9999 32.0000 1.9936 1.9945 418.4924 418.7255 0.0350 -1.0000 -1.0000 5146959 1578750703.60 151.4189 59.9999 32.0000 1.9935 1.9945 418.6030 418.8366 0.0351 -1.0000 -1.0000 5147021 1578750703.70 151.4189 59.9999 32.0000 1.9942 1.9951 418.4932 418.7281 0.0353 -1.0000 -1.0000 5147162 1578750703.80 151.4189 59.9999 32.0000 1.9945 1.9954 418.4217 418.6565 0.0352 -1.0000 -1.0000 5147224 1578750703.90 151.4189 59.9999 32.0000 1.9943 1.9952 418.3530 418.5877 0.0352 -1.0000 -1.0000 5147287 1578750704.00 151.4502 59.9999 32.0000 1.9934 1.9943 418.5331 418.7671 0.0351 -1.0000 -1.0000 5147350 1578750704.10 151.4607 59.9999 32.0000 1.9934 1.9944 418.6430 418.8775 0.0352 -1.0000 -1.0000 5147428 1578750704.20 151.4607 59.9999 32.0000 1.9945 1.9954 418.4532 418.6872 0.0351 -1.0000 -1.0000 5147709 1578750704.30 151.4607 59.9999 32.0000 1.9954 1.9963 418.3239 418.5577 0.0350 -1.0000 -1.0000 5147771 1578750704.40 151.4607 59.9999 32.0000 1.9942 1.9951 418.5122 418.7457 0.0350 -1.0000 -1.0000 5147849 1578750704.50 151.4607 59.9999 32.0000 1.9945 1.9954 418.5447 418.7782 0.0350 -1.0000 -1.0000 5147897 1578750704.60 151.4607 59.9999 32.0000 1.9950 1.9960 418.3462 418.5814 0.0352 -1.0000 -1.0000 5147974 1578750704.70 151.5615 60.0001 32.0000 1.9945 1.9955 418.4248 418.6589 0.0352 -1.0000 -1.0000 5148037 1578750704.80 151.6098 60.0001 32.0000 1.9938 1.9947 418.5945 418.8287 0.0351 -1.0000 -1.0000 5148646 1578750704.90 151.6098 60.0001 32.0000 1.9942 1.9951 418.5562 418.7909 0.0352 -1.0000 -1.0000 5148709 1578750705.00 151.6098 60.0001 32.0000 1.9944 1.9953 418.3972 418.6325 0.0353 -1.0000 -1.0000 5148787 1578750705.10 151.6098 60.0001 32.0000 1.9947 1.9957 418.3501 418.5838 0.0350 -1.0000 -1.0000 5148849 1578750705.20 151.6098 60.0001 32.0000 1.9940 1.9949 418.5824 418.8153 0.0349 -1.0000 -1.0000 5148928 1578750705.30 151.6098 60.0001 32.0000 1.9937 1.9946 418.5738 418.8080 0.0352 -1.0000 -1.0000 5148990 1578750705.40 151.4214 60.0001 32.0000 1.9939 1.9949 418.4340 418.6675 0.0349 -1.0000 -1.0000 5149053 1578750705.50 151.4214 60.0001 32.0000 1.9942 1.9951 418.4203 418.6545 0.0351 -1.0000 -1.0000 5149115 1578750705.60 151.4214 60.0001 32.0000 1.9938 1.9947 418.6107 418.8448 0.0351 -1.0000 -1.0000 5149178 1578750705.70 151.4214 60.0001 32.0000 1.9926 1.9936 418.6145 418.8487 0.0351 -1.0000 -1.0000 5149240 1578750705.80 151.4214 60.0001 32.0000 1.9937 1.9947 418.5529 418.7873 0.0351 -1.0000 -1.0000 5149740 1578750705.90 151.4615 60.0001 32.0000 1.9942 1.9952 418.4163 418.6508 0.0352 -1.0000 -1.0000 5149787 1578750706.00 151.5318 60.0001 32.0000 1.9937 1.9946 418.5390 418.7735 0.0351 -1.0000 -1.0000 5149850 1578750706.10 151.5318 60.0001 32.0000 1.9943 1.9952 418.6992 418.9329 0.0350 -1.0000 -1.0000 5149928 1578750706.20 151.5318 60.0001 32.0000 1.9949 1.9958 418.5206 418.7553 0.0352 -1.0000 -1.0000 5149990 1578750706.30 151.5318 60.0001 32.0000 1.9953 1.9962 418.4477 418.6816 0.0351 -1.0000 -1.0000 5150053 1578750706.40 151.5318 60.0001 32.0000 1.9944 1.9953 418.6127 418.8462 0.0350 -1.0000 -1.0000 5150131 1578750706.50 151.4757 60.0001 32.0000 1.9937 1.9947 418.6659 418.9003 0.0351 -1.0000 -1.0000 5150193 1578750706.60 151.4757 60.0001 32.0000 1.9937 1.9947 418.4665 418.7003 0.0350 -1.0000 -1.0000 5150271 1578750706.70 151.4757 60.0001 32.0000 1.9947 1.9956 418.4878 418.7219 0.0352 -1.0000 -1.0000 5150334 1578750706.80 151.4757 60.0001 32.0000 1.9943 1.9952 418.6193 418.8537 0.0351 -1.0000 -1.0000 5150428 1578750706.90 151.4757 60.0001 32.0000 1.9949 1.9958 418.4904 418.7235 0.0350 -1.0000 -1.0000 5150490 1578750707.00 151.4757 60.0001 32.0000 1.9949 1.9958 418.3762 418.6104 0.0351 -1.0000 -1.0000 5150553 1578750707.10 151.5165 60.0001 32.0000 1.9939 1.9948 418.6575 418.8911 0.0350 -1.0000 -1.0000 5150615 1578750707.20 151.5165 60.0001 32.0000 1.9940 1.9949 418.7250 418.9581 0.0350 -1.0000 -1.0000 5150693 1578750707.30 151.5165 60.0001 32.0000 1.9944 1.9953 418.4499 418.6850 0.0352 -1.0000 -1.0000 5150756 1578750707.40 151.5165 60.0001 32.0000 1.9941 1.9950 418.4160 418.6494 0.0350 -1.0000 -1.0000 5150928 1578750707.50 151.5165 60.0001 32.0000 1.9929 1.9938 418.5827 418.8166 0.0351 -1.0000 -1.0000 5151006 1578750707.60 151.5165 60.0001 32.0000 1.9939 1.9948 418.6358 418.8704 0.0350 -1.0000 -1.0000 5151068 1578750707.70 151.5165 60.0001 32.0000 1.9946 1.9955 418.4654 418.6980 0.0350 -1.0000 -1.0000 5151131 1578750707.80 151.5165 60.0001 32.0000 1.9950 1.9959 418.4018 418.6365 0.0352 -1.0000 -1.0000 5151209 1578750707.90 151.5165 60.0001 32.0000 1.9941 1.9951 418.6313 418.8658 0.0351 -1.0000 -1.0000 5151443 1578750708.00 151.5165 60.0001 32.0000 1.9947 1.9956 418.5783 418.8121 0.0351 -1.0000 -1.0000 5151506 1578750708.10 151.5165 60.0001 32.0000 1.9951 1.9960 418.3901 418.6239 0.0350 -1.0000 -1.0000 5151584 1578750708.20 151.5165 60.0001 32.0000 1.9945 1.9954 418.4733 418.7075 0.0351 -1.0000 -1.0000 5151647 1578750708.30 151.5266 60.0001 32.0000 1.9942 1.9952 418.6553 418.8888 0.0350 -1.0000 -1.0000 5151709 1578750708.40 151.5283 60.0001 32.0000 1.9944 1.9954 418.4427 418.6765 0.0351 -1.0000 -1.0000 5152193 1578750708.50 151.5283 60.0001 32.0000 1.9944 1.9953 418.3511 418.5854 0.0352 -1.0000 -1.0000 5152256 1578750708.60 151.5283 60.0001 32.0000 1.9934 1.9943 418.5472 418.7804 0.0350 -1.0000 -1.0000 5152334 1578750708.70 151.5283 60.0001 32.0000 1.9935 1.9944 418.5802 418.8139 0.0350 -1.0000 -1.0000 5152396 1578750708.80 151.5283 60.0001 32.0000 1.9945 1.9955 418.4274 418.6615 0.0352 -1.0000 -1.0000 5152459 1578750708.90 151.5283 60.0001 32.0000 1.9939 1.9948 418.4203 418.6540 0.0350 -1.0000 -1.0000 5152537 1578750709.00 151.3925 60.0001 32.0000 1.9939 1.9948 418.5152 418.7491 0.0351 -1.0000 -1.0000 5152599 1578750709.10 151.3925 60.0001 32.0000 1.9938 1.9947 418.4709 418.7046 0.0350 -1.0000 -1.0000 5152662 1578750709.20 151.3925 60.0001 32.0000 1.9937 1.9946 418.3345 418.5684 0.0351 -1.0000 -1.0000 5152740 1578750709.30 151.3925 60.0001 32.0000 1.9941 1.9950 418.4612 418.6939 0.0349 -1.0000 -1.0000 5152803 1578750709.40 151.3925 60.0001 32.0000 1.9935 1.9944 418.5620 418.7954 0.0350 -1.0000 -1.0000 5152928 1578750709.50 151.5472 60.0001 32.0000 1.9947 1.9956 418.5132 418.7466 0.0350 -1.0000 -1.0000 5152990 1578750709.60 151.5568 60.0001 32.0000 1.9947 1.9956 418.4268 418.6608 0.0351 -1.0000 -1.0000 5153053 1578750709.70 151.5568 60.0001 32.0000 1.9939 1.9948 418.4485 418.6815 0.0350 -1.0000 -1.0000 5153115 1578750709.80 151.5568 60.0001 32.0000 1.9924 1.9933 418.6493 418.8832 0.0351 -1.0000 -1.0000 5153193 1578750709.90 151.5568 60.0001 32.0000 1.9941 1.9950 418.5485 418.7816 0.0349 -1.0000 -1.0000 5153474 1578750710.00 151.5476 60.0002 32.0000 1.9940 1.9949 418.5042 418.7380 0.0351 -1.0000 -1.0000 5153537 1578750710.10 151.4682 60.0006 32.0000 1.9936 1.9945 418.4165 418.6506 0.0351 -1.0000 -1.0000 5153615 1578750710.20 151.4682 60.0006 32.0000 1.9938 1.9947 418.5674 418.8013 0.0350 -1.0000 -1.0000 5153678 1578750710.30 151.4682 60.0006 32.0000 1.9936 1.9945 418.4174 418.6522 0.0352 -1.0000 -1.0000 5153740 1578750710.40 151.4682 60.0006 32.0000 1.9939 1.9948 418.3766 418.6102 0.0351 -1.0000 -1.0000 5153928 1578750710.50 151.4682 60.0006 32.0000 1.9940 1.9949 418.3763 418.6103 0.0351 -1.0000 -1.0000 5153990 1578750710.60 151.4682 60.0006 32.0000 1.9939 1.9948 418.6926 418.9260 0.0350 -1.0000 -1.0000 5154068 1578750710.70 151.4682 60.0006 32.0000 1.9933 1.9942 418.6473 418.8818 0.0351 -1.0000 -1.0000 5154131 1578750710.80 151.3668 60.0006 32.0000 1.9942 1.9951 418.4110 418.6442 0.0349 -1.0000 -1.0000 5154193 1578750710.90 151.3668 60.0006 32.0000 1.9940 1.9949 418.4281 418.6610 0.0349 -1.0000 -1.0000 5154474 1578750711.00 151.3668 60.0006 32.0000 1.9935 1.9944 418.4967 418.7301 0.0350 -1.0000 -1.0000 5154537 1578750711.10 151.3668 60.0006 32.0000 1.9936 1.9945 418.6378 418.8721 0.0352 -1.0000 -1.0000 5154599 1578750711.20 151.3668 60.0006 32.0000 1.9942 1.9951 418.5465 418.7810 0.0351 -1.0000 -1.0000 5154678 1578750711.30 151.5195 60.0006 32.0000 1.9946 1.9955 418.4982 418.7324 0.0351 -1.0000 -1.0000 5154740 1578750711.40 151.5195 60.0006 32.0000 1.9942 1.9951 418.6401 418.8743 0.0351 -1.0000 -1.0000 5154928 1578750711.50 151.5195 60.0006 32.0000 1.9941 1.9950 418.6607 418.8945 0.0351 -1.0000 -1.0000 5154990 1578750711.60 151.5195 60.0006 32.0000 1.9945 1.9954 418.4066 418.6415 0.0352 -1.0000 -1.0000 5155053 1578750711.70 151.5195 60.0006 32.0000 1.9936 1.9945 418.3971 418.6308 0.0350 -1.0000 -1.0000 5155131 1578750711.80 151.5195 60.0006 32.0000 1.9932 1.9941 418.5759 418.8103 0.0352 -1.0000 -1.0000 5155209 1578750711.90 151.4716 60.0006 32.0000 1.9936 1.9945 418.5449 418.7785 0.0350 -1.0000 -1.0000 5155724 1578750712.00 151.4716 60.0006 32.0000 1.9941 1.9950 418.5612 418.7943 0.0350 -1.0000 -1.0000 5155787 1578750712.10 151.4716 60.0006 32.0000 1.9949 1.9959 418.3403 418.5739 0.0350 -1.0000 -1.0000 5155865 1578750712.20 151.4716 60.0006 32.0000 1.9948 1.9957 418.4106 418.6443 0.0350 -1.0000 -1.0000 5155928 1578750712.30 151.4716 60.0006 32.0000 1.9939 1.9948 418.5911 418.8241 0.0350 -1.0000 -1.0000 5155990 1578750712.40 151.3946 60.0006 32.0000 1.9936 1.9945 418.7027 418.9360 0.0350 -1.0000 -1.0000 5156068 1578750712.50 151.3946 60.0006 32.0000 1.9946 1.9955 418.3942 418.6271 0.0350 -1.0000 -1.0000 5156162 1578750712.60 151.3946 60.0006 32.0000 1.9938 1.9948 418.3894 418.6233 0.0351 -1.0000 -1.0000 5156240 1578750712.70 151.3946 60.0006 32.0000 1.9936 1.9945 418.6264 418.8606 0.0351 -1.0000 -1.0000 5156303 1578750712.80 151.3946 60.0006 32.0000 1.9936 1.9945 418.6055 418.8399 0.0351 -1.0000 -1.0000 5156365 1578750712.90 151.3946 60.0006 32.0000 1.9951 1.9961 418.4945 418.7283 0.0351 -1.0000 -1.0000 5156443 1578750713.00 151.4724 60.0006 32.0000 1.9951 1.9960 418.3932 418.6273 0.0351 -1.0000 -1.0000 5156506 1578750713.10 151.4724 60.0006 32.0000 1.9942 1.9952 418.5412 418.7757 0.0351 -1.0000 -1.0000 5156568 1578750713.20 151.4724 60.0006 32.0000 1.9926 1.9935 418.5703 418.8042 0.0351 -1.0000 -1.0000 5156631 1578750713.30 151.4724 60.0006 32.0000 1.9947 1.9956 418.4959 418.7291 0.0349 -1.0000 -1.0000 5156693 1578750713.40 151.4724 60.0006 32.0000 1.9946 1.9956 418.3482 418.5814 0.0350 -1.0000 -1.0000 5156756 1578750713.50 151.4850 60.0006 32.0000 1.9936 1.9946 418.3235 418.5578 0.0351 -1.0000 -1.0000 5157271 1578750713.60 151.5595 60.0006 32.0000 1.9941 1.9950 418.6116 418.8453 0.0350 -1.0000 -1.0000 5157334 1578750713.70 151.5595 60.0006 32.0000 1.9945 1.9954 418.6731 418.9078 0.0352 -1.0000 -1.0000 5157397 1578750713.80 151.5595 60.0006 32.0000 1.9946 1.9956 418.3133 418.5469 0.0350 -1.0000 -1.0000 5157474 1578750713.90 151.5595 60.0006 32.0000 1.9944 1.9954 418.4093 418.6432 0.0351 -1.0000 -1.0000 5157537 1578750714.00 151.5595 60.0006 32.0000 1.9939 1.9948 418.4737 418.7066 0.0350 -1.0000 -1.0000 5157600 1578750714.10 151.4736 60.0006 32.0000 1.9943 1.9953 418.6249 418.8595 0.0351 -1.0000 -1.0000 5157678 1578750714.20 151.4736 60.0006 32.0000 1.9942 1.9951 418.5433 418.7756 0.0348 -1.0000 -1.0000 5157740 1578750714.30 151.4736 60.0006 32.0000 1.9943 1.9953 418.4627 418.6973 0.0351 -1.0000 -1.0000 5157803 1578750714.40 151.4736 60.0006 32.0000 1.9944 1.9953 418.5100 418.7434 0.0350 -1.0000 -1.0000 5157865 1578750714.50 151.4736 60.0006 32.0000 1.9938 1.9948 418.6183 418.8520 0.0350 -1.0000 -1.0000 5157943 1578750714.60 151.4736 60.0006 32.0000 1.9938 1.9947 418.6518 418.8855 0.0350 -1.0000 -1.0000 5158006 1578750714.70 151.4736 60.0006 32.0000 1.9944 1.9953 418.6424 418.8760 0.0350 -1.0000 -1.0000 5158068 1578750714.80 151.6088 60.0018 32.0000 1.9938 1.9947 418.5338 418.7669 0.0350 -1.0000 -1.0000 5158131 1578750714.90 151.6088 60.0018 32.0000 1.9934 1.9943 418.5866 418.8203 0.0351 -1.0000 -1.0000 5158209 1578750715.00 151.6088 60.0018 32.0000 1.9933 1.9942 418.5618 418.7971 0.0352 -1.0000 -1.0000 5158459 1578750715.10 151.6088 60.0018 32.0000 1.9939 1.9949 418.4308 418.6646 0.0350 -1.0000 -1.0000 5158521 1578750715.20 151.6088 60.0018 32.0000 1.9941 1.9950 418.4402 418.6738 0.0350 -1.0000 -1.0000 5158584 1578750715.30 151.6088 60.0018 32.0000 1.9941 1.9950 418.6479 418.8819 0.0351 -1.0000 -1.0000 5158646 1578750715.40 151.6088 60.0018 32.0000 1.9933 1.9942 418.6531 418.8870 0.0351 -1.0000 -1.0000 5158709 1578750715.50 151.6088 60.0018 32.0000 1.9943 1.9952 418.5566 418.7908 0.0351 -1.0000 -1.0000 5159193 1578750715.60 151.6088 60.0018 32.0000 1.9957 1.9966 418.4127 418.6466 0.0351 -1.0000 -1.0000 5159256 1578750715.70 151.6088 60.0018 32.0000 1.9940 1.9949 418.4571 418.6909 0.0351 -1.0000 -1.0000 5159318 1578750715.80 151.6088 60.0018 32.0000 1.9935 1.9944 418.6061 418.8402 0.0351 -1.0000 -1.0000 5159396 1578750715.90 151.5508 60.0018 32.0000 1.9939 1.9948 418.4397 418.6738 0.0352 -1.0000 -1.0000 5159459 1578750716.00 151.5505 60.0018 32.0000 1.9946 1.9956 418.3595 418.5935 0.0350 -1.0000 -1.0000 5159693 1578750716.10 151.5505 60.0018 32.0000 1.9944 1.9953 418.4660 418.6987 0.0349 -1.0000 -1.0000 5159771 1578750716.20 151.5505 60.0018 32.0000 1.9938 1.9947 418.6198 418.8543 0.0351 -1.0000 -1.0000 5159834 1578750716.30 151.5505 60.0018 32.0000 1.9940 1.9949 418.5360 418.7699 0.0351 -1.0000 -1.0000 5159896 1578750716.40 151.5505 60.0018 32.0000 1.9943 1.9952 418.3428 418.5770 0.0351 -1.0000 -1.0000 5159959 1578750716.50 151.4680 60.0018 32.0000 1.9943 1.9952 418.4455 418.6782 0.0349 -1.0000 -1.0000 5200193 1578750716.60 151.4680 60.0018 32.0000 1.9932 1.9941 418.6639 418.8980 0.0351 -1.0000 -1.0000 5200256 1578750716.70 151.4680 60.0018 32.0000 1.9950 1.9959 418.5891 418.8235 0.0351 -1.0000 -1.0000 5200318 1578750716.80 151.4680 60.0018 32.0000 1.9948 1.9958 418.4258 418.6596 0.0351 -1.0000 -1.0000 5200396 1578750716.90 151.4680 60.0018 32.0000 1.9944 1.9953 418.5239 418.7573 0.0350 -1.0000 -1.0000 5200459 1578750717.00 151.4728 60.0018 32.0000 1.9934 1.9943 418.5766 418.8106 0.0350 -1.0000 -1.0000 5200521 1578750717.10 151.5530 60.0018 32.0000 1.9952 1.9961 418.4303 418.6635 0.0350 -1.0000 -1.0000 5200646 1578750717.20 151.5530 60.0018 32.0000 1.9947 1.9956 418.3762 418.6106 0.0352 -1.0000 -1.0000 5200724 1578750717.30 151.5530 60.0018 32.0000 1.9940 1.9949 418.5507 418.7839 0.0350 -1.0000 -1.0000 5200787 1578750717.40 151.5530 60.0018 32.0000 1.9936 1.9945 418.5893 418.8230 0.0350 -1.0000 -1.0000 5200849 1578750717.50 151.5530 60.0018 32.0000 1.9941 1.9950 418.5107 418.7425 0.0347 -1.0000 -1.0000 5200927 1578750717.60 151.5000 60.0018 32.0000 1.9943 1.9952 418.3570 418.5911 0.0350 -1.0000 -1.0000 5201162 1578750717.70 151.5000 60.0018 32.0000 1.9944 1.9954 418.5356 418.7688 0.0350 -1.0000 -1.0000 5201240 1578750717.80 151.5000 60.0018 32.0000 1.9933 1.9943 418.6622 418.8962 0.0351 -1.0000 -1.0000 5201302 1578750717.90 151.5000 60.0018 32.0000 1.9938 1.9948 418.5632 418.7958 0.0348 -1.0000 -1.0000 5201365 1578750718.00 151.5000 60.0018 32.0000 1.9948 1.9957 418.5244 418.7570 0.0349 -1.0000 -1.0000 5201427 1578750718.10 151.5000 60.0018 32.0000 1.9946 1.9955 418.4248 418.6583 0.0350 -1.0000 -1.0000 5201974 1578750718.20 151.3870 60.0018 32.0000 1.9945 1.9954 418.6474 418.8818 0.0352 -1.0000 -1.0000 5202037 1578750718.30 151.3870 60.0018 32.0000 1.9950 1.9959 418.5693 418.8036 0.0351 -1.0000 -1.0000 5202099 1578750718.40 151.3870 60.0018 32.0000 1.9943 1.9953 418.4451 418.6789 0.0351 -1.0000 -1.0000 5202178 1578750718.50 151.3870 60.0018 32.0000 1.9934 1.9943 418.4058 418.6395 0.0351 -1.0000 -1.0000 5202240 1578750718.60 151.3870 60.0018 32.0000 1.9939 1.9949 418.5860 418.8204 0.0351 -1.0000 -1.0000 5202318 1578750718.70 151.3870 60.0018 32.0000 1.9944 1.9954 418.6431 418.8767 0.0350 -1.0000 -1.0000 5202381 1578750718.80 151.5281 60.0018 32.0000 1.9952 1.9961 418.5151 418.7491 0.0351 -1.0000 -1.0000 5202443 1578750718.90 151.5281 60.0018 32.0000 1.9950 1.9959 418.4517 418.6855 0.0350 -1.0000 -1.0000 5202506 1578750719.00 151.5281 60.0018 32.0000 1.9941 1.9951 418.5672 418.8009 0.0351 -1.0000 -1.0000 5202584 1578750719.10 151.5281 60.0018 32.0000 1.9943 1.9952 418.6914 418.9249 0.0350 -1.0000 -1.0000 5202631 1578750719.20 151.5281 60.0018 32.0000 1.9950 1.9959 418.6367 418.8706 0.0351 -1.0000 -1.0000 5202740 1578750719.30 151.4796 60.0018 32.0000 1.9941 1.9950 418.5406 418.7746 0.0351 -1.0000 -1.0000 5202834 1578750719.40 151.4340 60.0018 32.0000 1.9941 1.9950 418.6023 418.8366 0.0352 -1.0000 -1.0000 5202896 1578750719.50 151.4340 60.0018 32.0000 1.9938 1.9947 418.6034 418.8372 0.0351 -1.0000 -1.0000 5202974 1578750719.60 151.4340 60.0018 32.0000 1.9950 1.9959 418.5587 418.7930 0.0351 -1.0000 -1.0000 5203037 1578750719.70 151.4340 60.0018 32.0000 1.9949 1.9958 418.4393 418.6731 0.0350 -1.0000 -1.0000 5203974 1578750719.80 151.4340 60.0018 32.0000 1.9938 1.9948 418.5392 418.7719 0.0349 -1.0000 -1.0000 5204053 1578750719.90 151.5081 60.0014 32.0000 1.9936 1.9945 418.7173 418.9519 0.0352 -1.0000 -1.0000 5204115 1578750720.00 151.5081 60.0014 32.0000 1.9941 1.9950 418.7207 418.9557 0.0352 -1.0000 -1.0000 5204177 1578750720.10 151.5081 60.0014 32.0000 1.9949 1.9959 418.4990 418.7317 0.0349 -1.0000 -1.0000 5204256 1578750720.20 151.5081 60.0014 32.0000 1.9947 1.9957 418.4677 418.7022 0.0352 -1.0000 -1.0000 5204318 1578750720.30 151.5081 60.0014 32.0000 1.9935 1.9944 418.6437 418.8782 0.0351 -1.0000 -1.0000 5204381 1578750720.40 151.5081 60.0014 32.0000 1.9927 1.9936 418.5718 418.8059 0.0351 -1.0000 -1.0000 5204459 1578750720.50 151.5081 60.0014 32.0000 1.9932 1.9941 418.3440 418.5777 0.0350 -1.0000 -1.0000 5204521 1578750720.60 151.4470 60.0014 32.0000 1.9933 1.9942 418.4567 418.6901 0.0350 -1.0000 -1.0000 5204584 1578750720.70 151.3541 60.0014 32.0000 1.9939 1.9948 418.6028 418.8365 0.0351 -1.0000 -1.0000 5204646 1578750720.80 151.3541 60.0014 32.0000 1.9941 1.9950 418.6912 418.9254 0.0351 -1.0000 -1.0000 5204709 1578750720.90 151.3541 60.0014 32.0000 1.9945 1.9954 418.3663 418.6000 0.0350 -1.0000 -1.0000 5204787 1578750721.00 151.3541 60.0014 32.0000 1.9937 1.9946 418.4910 418.7241 0.0350 -1.0000 -1.0000 5204849 1578750721.10 151.3541 60.0014 32.0000 1.9937 1.9946 418.6575 418.8909 0.0350 -1.0000 -1.0000 5204912 1578750721.20 151.5200 60.0014 32.0000 1.9948 1.9957 418.6718 418.9053 0.0350 -1.0000 -1.0000 5204990 1578750721.30 151.5200 60.0014 32.0000 1.9953 1.9962 418.4373 418.6709 0.0350 -1.0000 -1.0000 5205053 1578750721.40 151.5200 60.0014 32.0000 1.9948 1.9957 418.5034 418.7363 0.0349 -1.0000 -1.0000 5205115 1578750721.50 151.5200 60.0014 32.0000 1.9936 1.9945 418.6141 418.8481 0.0351 -1.0000 -1.0000 5205178 1578750721.60 151.5200 60.0014 32.0000 1.9939 1.9948 418.5787 418.8127 0.0351 -1.0000 -1.0000 5205256 1578750721.70 151.5200 60.0014 32.0000 1.9932 1.9942 418.5659 418.7999 0.0350 -1.0000 -1.0000 5205303 1578750721.80 151.5200 60.0014 32.0000 1.9931 1.9940 418.6741 418.9071 0.0349 -1.0000 -1.0000 5205381 1578750721.90 151.5200 60.0014 32.0000 1.9938 1.9947 418.6510 418.8837 0.0349 -1.0000 -1.0000 5205443 1578750722.00 151.5200 60.0014 32.0000 1.9942 1.9952 418.4516 418.6854 0.0351 -1.0000 -1.0000 5205506 1578750722.10 151.5200 60.0014 32.0000 1.9940 1.9949 418.3885 418.6223 0.0350 -1.0000 -1.0000 5205584 1578750722.20 151.5200 60.0014 32.0000 1.9933 1.9942 418.5107 418.7441 0.0350 -1.0000 -1.0000 5206334 1578750722.30 151.5200 60.0014 32.0000 1.9930 1.9939 418.5941 418.8276 0.0350 -1.0000 -1.0000 5206396 1578750722.40 151.5200 60.0014 32.0000 1.9933 1.9942 418.5398 418.7728 0.0349 -1.0000 -1.0000 5206459 1578750722.50 151.4949 60.0014 32.0000 1.9940 1.9949 418.4163 418.6499 0.0351 -1.0000 -1.0000 5206521 1578750722.60 151.4949 60.0014 32.0000 1.9943 1.9952 418.5035 418.7368 0.0350 -1.0000 -1.0000 5206599 1578750722.70 151.4949 60.0014 32.0000 1.9931 1.9940 418.6168 418.8500 0.0349 -1.0000 -1.0000 5206662 1578750722.80 151.4949 60.0014 32.0000 1.9938 1.9947 418.5807 418.8132 0.0349 -1.0000 -1.0000 5206724 1578750722.90 151.4949 60.0014 32.0000 1.9946 1.9955 418.4476 418.6811 0.0350 -1.0000 -1.0000 5206803 1578750723.00 151.4949 60.0014 32.0000 1.9948 1.9957 418.4439 418.6776 0.0350 -1.0000 -1.0000 5206865 1578750723.10 151.3516 60.0014 32.0000 1.9933 1.9942 418.5467 418.7802 0.0350 -1.0000 -1.0000 5206928 1578750723.20 151.3516 60.0014 32.0000 1.9943 1.9952 418.5054 418.7385 0.0349 -1.0000 -1.0000 5206990 1578750723.30 151.3516 60.0014 32.0000 1.9946 1.9956 418.3245 418.5586 0.0351 -1.0000 -1.0000 5207053 1578750723.40 151.3516 60.0014 32.0000 1.9940 1.9949 418.5413 418.7749 0.0350 -1.0000 -1.0000 5207115 1578750723.50 151.3516 60.0014 32.0000 1.9933 1.9942 418.6737 418.9073 0.0350 -1.0000 -1.0000 5207193 1578750723.60 151.3984 60.0014 32.0000 1.9941 1.9950 418.6656 418.9003 0.0351 -1.0000 -1.0000 5207256 1578750723.70 151.4617 60.0014 32.0000 1.9943 1.9952 418.4370 418.6706 0.0351 -1.0000 -1.0000 5207318 1578750723.80 151.4617 60.0014 32.0000 1.9949 1.9958 418.4682 418.7010 0.0348 -1.0000 -1.0000 5207428 1578750723.90 151.4617 60.0014 32.0000 1.9945 1.9954 418.5195 418.7538 0.0351 -1.0000 -1.0000 5207490 1578750724.00 151.4617 60.0014 32.0000 1.9938 1.9947 418.5838 418.8172 0.0350 -1.0000 -1.0000 5207553 1578750724.10 151.4617 60.0014 32.0000 1.9941 1.9950 418.4471 418.6810 0.0351 -1.0000 -1.0000 5207615 1578750724.20 151.5007 60.0014 32.0000 1.9945 1.9954 418.4715 418.7054 0.0351 -1.0000 -1.0000 5207678 1578750724.30 151.5007 60.0014 32.0000 1.9942 1.9951 418.6103 418.8432 0.0350 -1.0000 -1.0000 5207740 1578750724.40 151.5007 60.0014 32.0000 1.9931 1.9940 418.7228 418.9575 0.0352 -1.0000 -1.0000 5207818 1578750724.50 151.5007 60.0014 32.0000 1.9946 1.9956 418.5709 418.8051 0.0351 -1.0000 -1.0000 5207881 1578750724.60 151.5007 60.0014 32.0000 1.9943 1.9952 418.4238 418.6573 0.0350 -1.0000 -1.0000 5207959 1578750724.70 151.4666 60.0005 32.0000 1.9937 1.9947 418.5098 418.7426 0.0349 -1.0000 -1.0000 5208021 1578750724.80 151.4574 60.0003 32.0000 1.9928 1.9937 418.6449 418.8778 0.0350 -1.0000 -1.0000 5208084 1578750724.90 151.4574 60.0003 32.0000 1.9939 1.9948 418.6269 418.8608 0.0351 -1.0000 -1.0000 5208162 1578750725.00 151.4574 60.0003 32.0000 1.9942 1.9951 418.3821 418.6160 0.0351 -1.0000 -1.0000 5208224 1578750725.10 151.4574 60.0003 32.0000 1.9934 1.9943 418.5273 418.7613 0.0351 -1.0000 -1.0000 5208287 1578750725.20 151.4574 60.0003 32.0000 1.9936 1.9946 418.6313 418.8650 0.0350 -1.0000 -1.0000 5208349 1578750725.30 151.4574 60.0003 32.0000 1.9947 1.9956 418.5266 418.7612 0.0351 -1.0000 -1.0000 5208678 1578750725.40 151.4863 60.0003 32.0000 1.9938 1.9948 418.4669 418.7006 0.0350 -1.0000 -1.0000 5208740 1578750725.50 151.5787 60.0003 32.0000 1.9936 1.9945 418.6533 418.8861 0.0348 -1.0000 -1.0000 5208818 1578750725.60 151.5787 60.0003 32.0000 1.9942 1.9951 418.6265 418.8595 0.0350 -1.0000 -1.0000 5208881 1578750725.70 151.5787 60.0003 32.0000 1.9948 1.9957 418.4931 418.7282 0.0352 -1.0000 -1.0000 5208943 1578750725.80 151.5787 60.0003 32.0000 1.9937 1.9946 418.3918 418.6259 0.0351 -1.0000 -1.0000 5209178 1578750725.90 151.5787 60.0003 32.0000 1.9941 1.9950 418.6126 418.8451 0.0348 -1.0000 -1.0000 5209240 1578750726.00 151.5709 60.0003 32.0000 1.9938 1.9948 418.6338 418.8675 0.0350 -1.0000 -1.0000 5209303 1578750726.10 151.5326 60.0003 32.0000 1.9946 1.9955 418.5463 418.7798 0.0350 -1.0000 -1.0000 5209381 1578750726.20 151.5326 60.0003 32.0000 1.9952 1.9961 418.4613 418.6947 0.0350 -1.0000 -1.0000 5209443 1578750726.30 151.5326 60.0003 32.0000 1.9941 1.9950 418.6304 418.8632 0.0349 -1.0000 -1.0000 5209912 1578750726.40 151.5326 60.0003 32.0000 1.9946 1.9955 418.5685 418.8019 0.0350 -1.0000 -1.0000 5209990 1578750726.50 151.5326 60.0003 32.0000 1.9942 1.9951 418.4391 418.6727 0.0350 -1.0000 -1.0000 5210053 1578750726.60 151.5744 60.0003 32.0000 1.9935 1.9944 418.5513 418.7849 0.0350 -1.0000 -1.0000 5210131 1578750726.70 151.5744 60.0003 32.0000 1.9928 1.9937 418.6118 418.8441 0.0349 -1.0000 -1.0000 5210193 1578750726.80 151.5744 60.0003 32.0000 1.9943 1.9952 418.5231 418.7572 0.0352 -1.0000 -1.0000 5210256 1578750726.90 151.5744 60.0003 32.0000 1.9943 1.9953 418.4397 418.6738 0.0351 -1.0000 -1.0000 5210334 1578750727.00 151.5744 60.0003 32.0000 1.9942 1.9951 418.4028 418.6374 0.0351 -1.0000 -1.0000 5210396 1578750727.10 151.5673 60.0003 32.0000 1.9935 1.9944 418.6302 418.8633 0.0349 -1.0000 -1.0000 5210459 1578750727.20 151.5263 60.0003 32.0000 1.9935 1.9944 418.7053 418.9387 0.0350 -1.0000 -1.0000 5210521 1578750727.30 151.5263 60.0003 32.0000 1.9942 1.9951 418.6150 418.8485 0.0351 -1.0000 -1.0000 5210959 1578750727.40 151.5263 60.0003 32.0000 1.9944 1.9954 418.5610 418.7951 0.0350 -1.0000 -1.0000 5211006 1578750727.50 151.5263 60.0003 32.0000 1.9938 1.9947 418.6886 418.9215 0.0349 -1.0000 -1.0000 5211084 1578750727.60 151.5263 60.0003 32.0000 1.9940 1.9949 418.6761 418.9104 0.0352 -1.0000 -1.0000 5211146 1578750727.70 151.4368 60.0003 32.0000 1.9948 1.9957 418.4691 418.7035 0.0352 -1.0000 -1.0000 5211209 1578750727.80 151.4368 60.0003 32.0000 1.9945 1.9954 418.4836 418.7182 0.0351 -1.0000 -1.0000 5211459 1578750727.90 151.4368 60.0003 32.0000 1.9943 1.9952 418.6826 418.9167 0.0351 -1.0000 -1.0000 5211521 1578750728.00 151.4368 60.0003 32.0000 1.9935 1.9944 418.6284 418.8625 0.0351 -1.0000 -1.0000 5211568 1578750728.10 151.4368 60.0003 32.0000 1.9943 1.9953 418.5485 418.7826 0.0351 -1.0000 -1.0000 5211646 1578750728.20 151.5001 60.0003 32.0000 1.9945 1.9954 418.5194 418.7530 0.0350 -1.0000 -1.0000 5211709 1578750728.30 151.5822 60.0003 32.0000 1.9939 1.9948 418.6744 418.9085 0.0351 -1.0000 -1.0000 5211959 1578750728.40 151.5822 60.0003 32.0000 1.9933 1.9943 418.7023 418.9357 0.0350 -1.0000 -1.0000 5212021 1578750728.50 151.5822 60.0003 32.0000 1.9945 1.9954 418.6600 418.8933 0.0349 -1.0000 -1.0000 5212084 1578750728.60 151.5822 60.0003 32.0000 1.9947 1.9956 418.6483 418.8817 0.0351 -1.0000 -1.0000 5212162 1578750728.70 151.5822 60.0003 32.0000 1.9942 1.9951 418.6462 418.8812 0.0351 -1.0000 -1.0000 5212224 1578750728.80 151.5822 60.0003 32.0000 1.9939 1.9948 418.6412 418.8746 0.0350 -1.0000 -1.0000 5212287 1578750728.90 151.5819 60.0003 32.0000 1.9947 1.9956 418.4592 418.6937 0.0352 -1.0000 -1.0000 5212365 1578750729.00 151.5631 60.0003 32.0000 1.9936 1.9946 418.4521 418.6846 0.0349 -1.0000 -1.0000 5212428 1578750729.10 151.5631 60.0003 32.0000 1.9933 1.9942 418.5992 418.8328 0.0351 -1.0000 -1.0000 5212490 1578750729.20 151.5631 60.0003 32.0000 1.9934 1.9943 418.6000 418.8341 0.0350 -1.0000 -1.0000 5212568 1578750729.30 151.5631 60.0003 32.0000 1.9943 1.9952 418.4136 418.6468 0.0350 -1.0000 -1.0000 5212631 1578750729.40 151.5631 60.0003 32.0000 1.9941 1.9950 418.4244 418.6582 0.0351 -1.0000 -1.0000 5212709 1578750729.50 151.4489 60.0003 32.0000 1.9946 1.9955 418.6473 418.8816 0.0351 -1.0000 -1.0000 5212787 1578750729.60 151.4142 60.0003 32.0000 1.9937 1.9946 418.6488 418.8819 0.0349 -1.0000 -1.0000 5212849 1578750729.70 151.4142 60.0003 32.0000 1.9941 1.9950 418.5677 418.8009 0.0349 -1.0000 -1.0000 5212912 1578750729.80 151.4142 60.0003 32.0000 1.9948 1.9957 418.6227 418.8564 0.0351 -1.0000 -1.0000 5212990 1578750729.90 151.4142 60.0003 32.0000 1.9940 1.9950 418.6540 418.8886 0.0351 -1.0000 -1.0000 5213365 1578750730.00 151.4142 60.0003 32.0000 1.9940 1.9949 418.7378 418.9717 0.0350 -1.0000 -1.0000 5213428 1578750730.10 151.6084 59.9999 32.0000 1.9960 1.9969 418.5762 418.8095 0.0351 -1.0000 -1.0000 5213506 1578750730.20 151.6084 59.9999 32.0000 1.9942 1.9951 418.5087 418.7430 0.0351 -1.0000 -1.0000 5213568 1578750730.30 151.6084 59.9999 32.0000 1.9938 1.9947 418.6811 418.9137 0.0349 -1.0000 -1.0000 5213631 1578750730.40 151.6084 59.9999 32.0000 1.9935 1.9944 418.6232 418.8571 0.0350 -1.0000 -1.0000 5213709 1578750730.50 151.6084 59.9999 32.0000 1.9944 1.9953 418.5114 418.7454 0.0351 -1.0000 -1.0000 5213771 1578750730.60 151.6084 59.9999 32.0000 1.9942 1.9951 418.2727 418.5052 0.0349 -1.0000 -1.0000 5213850 1578750730.70 151.5673 59.9999 32.0000 1.9934 1.9943 418.5269 418.7601 0.0349 -1.0000 -1.0000 5213912 1578750730.80 151.5433 59.9999 32.0000 1.9932 1.9941 418.6609 418.8958 0.0353 -1.0000 -1.0000 5213975 1578750730.90 151.5433 59.9999 32.0000 1.9937 1.9947 418.4589 418.6934 0.0351 -1.0000 -1.0000 5214709 1578750731.00 151.5433 59.9999 32.0000 1.9946 1.9955 418.4349 418.6679 0.0349 -1.0000 -1.0000 5214771 1578750731.10 151.5433 59.9999 32.0000 1.9944 1.9953 418.6445 418.8781 0.0350 -1.0000 -1.0000 5214834 1578750731.20 151.5433 59.9999 32.0000 1.9948 1.9957 418.5759 418.8105 0.0352 -1.0000 -1.0000 5214912 1578750731.30 151.5433 59.9999 32.0000 1.9948 1.9957 418.4798 418.7142 0.0351 -1.0000 -1.0000 5214974 1578750731.40 151.5184 59.9999 32.0000 1.9947 1.9956 418.4237 418.6570 0.0350 -1.0000 -1.0000 5215037 1578750731.50 151.5184 59.9999 32.0000 1.9941 1.9950 418.5857 418.8197 0.0351 -1.0000 -1.0000 5215115 1578750731.60 151.5184 59.9999 32.0000 1.9945 1.9954 418.6389 418.8725 0.0350 -1.0000 -1.0000 5215178 1578750731.70 151.5184 59.9999 32.0000 1.9956 1.9965 418.4856 418.7192 0.0351 -1.0000 -1.0000 5215240 1578750731.80 151.5184 59.9999 32.0000 1.9952 1.9961 418.5218 418.7564 0.0352 -1.0000 -1.0000 5215318 1578750731.90 151.5209 59.9999 32.0000 1.9952 1.9961 418.5423 418.7768 0.0351 -1.0000 -1.0000 5215443 1578750732.00 151.5213 59.9999 32.0000 1.9943 1.9952 418.6171 418.8515 0.0351 -1.0000 -1.0000 5215506 1578750732.10 151.5213 59.9999 32.0000 1.9949 1.9958 418.4422 418.6756 0.0349 -1.0000 -1.0000 5215584 1578750732.20 151.5213 59.9999 32.0000 1.9951 1.9960 418.4977 418.7310 0.0350 -1.0000 -1.0000 5215647 1578750732.30 151.5213 59.9999 32.0000 1.9944 1.9953 418.5989 418.8319 0.0350 -1.0000 -1.0000 5215709 1578750732.40 151.5213 59.9999 32.0000 1.9945 1.9954 418.5356 418.7692 0.0351 -1.0000 -1.0000 5215943 1578750732.50 151.5186 59.9999 32.0000 1.9950 1.9960 418.5288 418.7633 0.0352 -1.0000 -1.0000 5216006 1578750732.60 151.5186 59.9999 32.0000 1.9951 1.9961 418.3565 418.5904 0.0351 -1.0000 -1.0000 5216084 1578750732.70 151.5186 59.9999 32.0000 1.9937 1.9946 418.5397 418.7734 0.0350 -1.0000 -1.0000 5216146 1578750732.80 151.5186 59.9999 32.0000 1.9933 1.9942 418.6533 418.8875 0.0351 -1.0000 -1.0000 5216209 1578750732.90 151.5186 59.9999 32.0000 1.9933 1.9942 418.5105 418.7439 0.0350 -1.0000 -1.0000 5216287 1578750733.00 151.5645 59.9999 32.0000 1.9943 1.9952 418.4512 418.6849 0.0350 -1.0000 -1.0000 5216615 1578750733.10 151.5645 59.9999 32.0000 1.9939 1.9948 418.5199 418.7528 0.0349 -1.0000 -1.0000 5216678 1578750733.20 151.5645 59.9999 32.0000 1.9945 1.9954 418.5149 418.7490 0.0351 -1.0000 -1.0000 5216756 1578750733.30 151.5645 59.9999 32.0000 1.9955 1.9964 418.4436 418.6778 0.0351 -1.0000 -1.0000 5216818 1578750733.40 151.5645 59.9999 32.0000 1.9941 1.9950 418.4923 418.7258 0.0351 -1.0000 -1.0000 5216881 1578750733.50 151.5522 59.9999 32.0000 1.9939 1.9948 418.6176 418.8513 0.0350 -1.0000 -1.0000 5216959 1578750733.60 151.5223 59.9999 32.0000 1.9935 1.9944 418.6600 418.8939 0.0350 -1.0000 -1.0000 5217021 1578750733.70 151.5223 59.9999 32.0000 1.9947 1.9957 418.5044 418.7385 0.0352 -1.0000 -1.0000 5217084 1578750733.80 151.5223 59.9999 32.0000 1.9953 1.9962 418.4046 418.6395 0.0352 -1.0000 -1.0000 5217162 1578750733.90 151.5223 59.9999 32.0000 1.9951 1.9960 418.4781 418.7117 0.0351 -1.0000 -1.0000 5217224 1578750734.00 151.5223 59.9999 32.0000 1.9934 1.9943 418.6803 418.9152 0.0352 -1.0000 -1.0000 5217459 1578750734.10 151.4205 59.9999 32.0000 1.9941 1.9950 418.6799 418.9144 0.0351 -1.0000 -1.0000 5217537 1578750734.20 151.4205 59.9999 32.0000 1.9950 1.9959 418.5072 418.7411 0.0351 -1.0000 -1.0000 5217600 1578750734.30 151.4205 59.9999 32.0000 1.9938 1.9947 418.4556 418.6897 0.0351 -1.0000 -1.0000 5217662 1578750734.40 151.4205 59.9999 32.0000 1.9938 1.9947 418.5401 418.7734 0.0350 -1.0000 -1.0000 5217740 1578750734.50 151.4205 59.9999 32.0000 1.9935 1.9944 418.5981 418.8321 0.0351 -1.0000 -1.0000 5217803 1578750734.60 151.4588 60.0002 32.0000 1.9947 1.9956 418.4984 418.7324 0.0351 -1.0000 -1.0000 5217865 1578750734.70 151.4940 60.0004 32.0000 1.9950 1.9959 418.3541 418.5889 0.0352 -1.0000 -1.0000 5217928 1578750734.80 151.4940 60.0004 32.0000 1.9943 1.9952 418.6683 418.9018 0.0350 -1.0000 -1.0000 5217990 1578750734.90 151.4940 60.0004 32.0000 1.9939 1.9948 418.6052 418.8398 0.0352 -1.0000 -1.0000 5218068 1578750735.00 151.4940 60.0004 32.0000 1.9944 1.9953 418.4725 418.7060 0.0350 -1.0000 -1.0000 5218521 1578750735.10 151.4937 60.0004 32.0000 1.9943 1.9952 418.3642 418.5982 0.0351 -1.0000 -1.0000 5218584 1578750735.20 151.4053 60.0004 32.0000 1.9940 1.9949 418.4445 418.6788 0.0352 -1.0000 -1.0000 5218662 1578750735.30 151.4053 60.0004 32.0000 1.9940 1.9949 418.6489 418.8831 0.0351 -1.0000 -1.0000 5218724 1578750735.40 151.4053 60.0004 32.0000 1.9939 1.9948 418.5817 418.8152 0.0350 -1.0000 -1.0000 5218787 1578750735.50 151.4053 60.0004 32.0000 1.9939 1.9948 418.3932 418.6260 0.0350 -1.0000 -1.0000 5218865 1578750735.60 151.4053 60.0004 32.0000 1.9943 1.9952 418.5493 418.7830 0.0350 -1.0000 -1.0000 5218928 1578750735.70 151.5783 60.0004 32.0000 1.9944 1.9953 418.7026 418.9354 0.0349 -1.0000 -1.0000 5218990 1578750735.80 151.6034 60.0004 32.0000 1.9943 1.9952 418.5534 418.7871 0.0349 -1.0000 -1.0000 5219068 1578750735.90 151.6034 60.0004 32.0000 1.9945 1.9954 418.3603 418.5927 0.0349 -1.0000 -1.0000 5219131 1578750736.00 151.6034 60.0004 32.0000 1.9946 1.9955 418.4760 418.7101 0.0351 -1.0000 -1.0000 5219209 1578750736.10 151.6034 60.0004 32.0000 1.9934 1.9943 418.4880 418.7215 0.0350 -1.0000 -1.0000 5219271 1578750736.20 151.6034 60.0004 32.0000 1.9927 1.9936 418.5768 418.8099 0.0349 -1.0000 -1.0000 5219334 1578750736.30 151.5142 60.0004 32.0000 1.9944 1.9953 418.3874 418.6206 0.0350 -1.0000 -1.0000 5219397 1578750736.40 151.5142 60.0004 32.0000 1.9939 1.9949 418.3185 418.5517 0.0350 -1.0000 -1.0000 5219475 1578750736.50 151.5142 60.0004 32.0000 1.9940 1.9949 418.4274 418.6606 0.0350 -1.0000 -1.0000 5219537 1578750736.60 151.5142 60.0004 32.0000 1.9942 1.9952 418.5157 418.7485 0.0349 -1.0000 -1.0000 5219928 1578750736.70 151.5142 60.0004 32.0000 1.9949 1.9958 418.3767 418.6102 0.0350 -1.0000 -1.0000 5219990 1578750736.80 151.5383 60.0004 32.0000 1.9948 1.9958 418.3827 418.6155 0.0349 -1.0000 -1.0000 5220068 1578750736.90 151.5383 60.0004 32.0000 1.9947 1.9957 418.5546 418.7882 0.0351 -1.0000 -1.0000 5220131 1578750737.00 151.5383 60.0004 32.0000 1.9949 1.9958 418.5404 418.7742 0.0351 -1.0000 -1.0000 5220209 1578750737.10 151.5383 60.0004 32.0000 1.9960 1.9970 418.4116 418.6458 0.0351 -1.0000 -1.0000 5220271 1578750737.20 151.5383 60.0004 32.0000 1.9946 1.9955 418.4105 418.6424 0.0347 -1.0000 -1.0000 5220334 1578750737.30 151.5333 60.0004 32.0000 1.9937 1.9946 418.4594 418.6934 0.0351 -1.0000 -1.0000 5220396 1578750737.40 151.5218 60.0004 32.0000 1.9932 1.9941 418.5885 418.8232 0.0352 -1.0000 -1.0000 5220459 1578750737.50 151.5218 60.0004 32.0000 1.9942 1.9951 418.5365 418.7705 0.0351 -1.0000 -1.0000 5220537 1578750737.60 151.5218 60.0004 32.0000 1.9944 1.9953 418.4146 418.6487 0.0351 -1.0000 -1.0000 5220709 1578750737.70 151.5218 60.0004 32.0000 1.9945 1.9954 418.4406 418.6742 0.0350 -1.0000 -1.0000 5220771 1578750737.80 151.5218 60.0004 32.0000 1.9940 1.9950 418.5416 418.7755 0.0351 -1.0000 -1.0000 5220849 1578750737.90 151.4642 60.0004 32.0000 1.9938 1.9947 418.3682 418.6019 0.0350 -1.0000 -1.0000 5220912 1578750738.00 151.4642 60.0004 32.0000 1.9944 1.9953 418.4239 418.6575 0.0351 -1.0000 -1.0000 5220974 1578750738.10 151.4642 60.0004 32.0000 1.9932 1.9941 418.5186 418.7529 0.0351 -1.0000 -1.0000 5221209 1578750738.20 151.4642 60.0004 32.0000 1.9932 1.9941 418.6467 418.8801 0.0350 -1.0000 -1.0000 5221271 1578750738.30 151.4642 60.0004 32.0000 1.9931 1.9940 418.6099 418.8444 0.0351 -1.0000 -1.0000 5221334 1578750738.40 151.4280 60.0004 32.0000 1.9939 1.9948 418.5344 418.7679 0.0350 -1.0000 -1.0000 5221412 1578750738.50 151.4232 60.0004 32.0000 1.9942 1.9951 418.3678 418.6016 0.0350 -1.0000 -1.0000 5221475 1578750738.60 151.4232 60.0004 32.0000 1.9939 1.9949 418.4684 418.7017 0.0351 -1.0000 -1.0000 5221959 1578750738.70 151.4232 60.0004 32.0000 1.9934 1.9944 418.5926 418.8275 0.0352 -1.0000 -1.0000 5222021 1578750738.80 151.4232 60.0004 32.0000 1.9931 1.9940 418.6066 418.8408 0.0351 -1.0000 -1.0000 5222084 1578750738.90 151.4232 60.0004 32.0000 1.9941 1.9951 418.4227 418.6568 0.0351 -1.0000 -1.0000 5222162 1578750739.00 151.5175 60.0004 32.0000 1.9932 1.9941 418.5112 418.7449 0.0350 -1.0000 -1.0000 5222224 1578750739.10 151.5175 60.0004 32.0000 1.9932 1.9941 418.6929 418.9258 0.0349 -1.0000 -1.0000 5222443 1578750739.20 151.5175 60.0004 32.0000 1.9943 1.9952 418.6018 418.8352 0.0350 -1.0000 -1.0000 5222521 1578750739.30 151.5175 60.0004 32.0000 1.9950 1.9960 418.4215 418.6554 0.0350 -1.0000 -1.0000 5222584 1578750739.40 151.5175 60.0004 32.0000 1.9938 1.9947 418.4395 418.6735 0.0351 -1.0000 -1.0000 5222646 1578750739.50 151.5601 60.0004 32.0000 1.9935 1.9944 418.6822 418.9144 0.0349 -1.0000 -1.0000 5222724 1578750739.60 151.5601 60.0004 32.0000 1.9948 1.9958 418.6572 418.8910 0.0350 -1.0000 -1.0000 5223053 1578750739.70 151.5601 60.0004 32.0000 1.9949 1.9958 418.4141 418.6475 0.0351 -1.0000 -1.0000 5223115 1578750739.80 151.5601 60.0004 32.0000 1.9943 1.9953 418.3615 418.5946 0.0350 -1.0000 -1.0000 5223178 1578750739.90 151.5601 60.0004 32.0000 1.9941 1.9951 418.4859 418.7195 0.0350 -1.0000 -1.0000 5223240 1578750740.00 151.5601 60.0004 32.0000 1.9930 1.9940 418.5377 418.7713 0.0350 -1.0000 -1.0000 5223303 1578750740.10 151.4728 60.0016 32.0000 1.9939 1.9948 418.4410 418.6750 0.0351 -1.0000 -1.0000 5223459 1578750740.20 151.4728 60.0016 32.0000 1.9937 1.9946 418.4209 418.6546 0.0351 -1.0000 -1.0000 5223521 1578750740.30 151.4728 60.0016 32.0000 1.9937 1.9947 418.4319 418.6658 0.0351 -1.0000 -1.0000 5223584 1578750740.40 151.4728 60.0016 32.0000 1.9937 1.9946 418.4781 418.7110 0.0349 -1.0000 -1.0000 5223662 1578750740.50 151.4728 60.0016 32.0000 1.9948 1.9957 418.3616 418.5950 0.0350 -1.0000 -1.0000 5223724 1578750740.60 151.5559 60.0016 32.0000 1.9936 1.9946 418.4698 418.7035 0.0350 -1.0000 -1.0000 5224021 1578750740.70 151.5589 60.0016 32.0000 1.9937 1.9946 418.5390 418.7728 0.0351 -1.0000 -1.0000 5224084 1578750740.80 151.5589 60.0016 32.0000 1.9938 1.9947 418.6072 418.8408 0.0350 -1.0000 -1.0000 5224147 1578750740.90 151.5589 60.0016 32.0000 1.9946 1.9956 418.4189 418.6528 0.0351 -1.0000 -1.0000 5224209 1578750741.00 151.5589 60.0016 32.0000 1.9941 1.9950 418.4216 418.6555 0.0351 -1.0000 -1.0000 5224271 1578750741.10 151.5488 60.0016 32.0000 1.9936 1.9945 418.5982 418.8315 0.0350 -1.0000 -1.0000 5224334 1578750741.20 151.4972 60.0016 32.0000 1.9936 1.9945 418.5397 418.7724 0.0350 -1.0000 -1.0000 5224459 1578750741.30 151.4972 60.0016 32.0000 1.9951 1.9960 418.3935 418.6273 0.0350 -1.0000 -1.0000 5224521 1578750741.40 151.4972 60.0016 32.0000 1.9942 1.9951 418.4352 418.6686 0.0350 -1.0000 -1.0000 5224584 1578750741.50 151.4972 60.0016 32.0000 1.9933 1.9943 418.5791 418.8139 0.0352 -1.0000 -1.0000 5224646 1578750741.60 151.4972 60.0016 32.0000 1.9937 1.9946 418.5191 418.7530 0.0350 -1.0000 -1.0000 5224724 1578750741.70 151.4994 60.0016 32.0000 1.9949 1.9958 418.3821 418.6150 0.0349 -1.0000 -1.0000 5225553 1578750741.80 151.4994 60.0016 32.0000 1.9945 1.9954 418.4138 418.6476 0.0350 -1.0000 -1.0000 5225615 1578750741.90 151.4994 60.0016 32.0000 1.9927 1.9936 418.6669 418.9005 0.0351 -1.0000 -1.0000 5225678 1578750742.00 151.4994 60.0016 32.0000 1.9944 1.9953 418.5632 418.7967 0.0349 -1.0000 -1.0000 5225740 1578750742.10 151.4994 60.0016 32.0000 1.9943 1.9952 418.4565 418.6892 0.0350 -1.0000 -1.0000 5225818 1578750742.20 151.4511 60.0016 32.0000 1.9938 1.9947 418.3381 418.5717 0.0350 -1.0000 -1.0000 5225881 1578750742.30 151.4453 60.0016 32.0000 1.9945 1.9954 418.4969 418.7299 0.0349 -1.0000 -1.0000 5225943 1578750742.40 151.4453 60.0016 32.0000 1.9942 1.9951 418.5118 418.7457 0.0351 -1.0000 -1.0000 5226006 1578750742.50 151.4453 60.0016 32.0000 1.9948 1.9957 418.3910 418.6245 0.0350 -1.0000 -1.0000 5226068 1578750742.60 151.4453 60.0016 32.0000 1.9944 1.9953 418.5311 418.7653 0.0352 -1.0000 -1.0000 5226147 1578750742.70 151.4453 60.0016 32.0000 1.9939 1.9948 418.7280 418.9621 0.0350 -1.0000 -1.0000 5226209 1578750742.80 151.5315 60.0016 32.0000 1.9945 1.9955 418.4971 418.7314 0.0351 -1.0000 -1.0000 5226287 1578750742.90 151.5315 60.0016 32.0000 1.9952 1.9961 418.3773 418.6105 0.0350 -1.0000 -1.0000 5226365 1578750743.00 151.5315 60.0016 32.0000 1.9947 1.9957 418.3057 418.5390 0.0350 -1.0000 -1.0000 5226428 1578750743.10 151.5315 60.0016 32.0000 1.9937 1.9946 418.6442 418.8777 0.0350 -1.0000 -1.0000 5226490 1578750743.20 151.5315 60.0016 32.0000 1.9936 1.9945 418.6062 418.8397 0.0350 -1.0000 -1.0000 5226553 1578750743.30 151.5410 60.0016 32.0000 1.9949 1.9958 418.4395 418.6723 0.0349 -1.0000 -1.0000 5226615 1578750743.40 151.5410 60.0016 32.0000 1.9943 1.9952 418.4124 418.6456 0.0350 -1.0000 -1.0000 5226678 1578750743.50 151.5410 60.0016 32.0000 1.9942 1.9951 418.6237 418.8580 0.0351 -1.0000 -1.0000 5226756 1578750743.60 151.5410 60.0016 32.0000 1.9942 1.9951 418.4376 418.6709 0.0350 -1.0000 -1.0000 5226818 1578750743.70 151.5410 60.0016 32.0000 1.9950 1.9959 418.3750 418.6085 0.0351 -1.0000 -1.0000 5226990 1578750743.80 151.5410 60.0016 32.0000 1.9939 1.9948 418.5338 418.7684 0.0350 -1.0000 -1.0000 5227068 1578750743.90 151.3955 60.0016 32.0000 1.9924 1.9933 418.6776 418.9103 0.0349 -1.0000 -1.0000 5227131 1578750744.00 151.3827 60.0016 32.0000 1.9935 1.9944 418.5427 418.7763 0.0350 -1.0000 -1.0000 5227193 1578750744.10 151.3827 60.0016 32.0000 1.9939 1.9948 418.4267 418.6600 0.0350 -1.0000 -1.0000 5227271 1578750744.20 151.3827 60.0016 32.0000 1.9941 1.9950 418.4537 418.6870 0.0350 -1.0000 -1.0000 5227490 1578750744.30 151.3827 60.0016 32.0000 1.9943 1.9952 418.6218 418.8550 0.0350 -1.0000 -1.0000 5227553 1578750744.40 151.4025 60.0016 32.0000 1.9936 1.9945 418.7586 418.9926 0.0350 -1.0000 -1.0000 5227631 1578750744.50 151.5312 60.0016 32.0000 1.9947 1.9957 418.5137 418.7475 0.0351 -1.0000 -1.0000 5227693 1578750744.60 151.5312 60.0016 32.0000 1.9947 1.9957 418.5568 418.7909 0.0351 -1.0000 -1.0000 5227771 1578750744.70 151.5312 60.0016 32.0000 1.9942 1.9951 418.7001 418.9343 0.0351 -1.0000 -1.0000 5227990 1578750744.80 151.5312 60.0016 32.0000 1.9943 1.9952 418.6020 418.8351 0.0350 -1.0000 -1.0000 5228053 1578750744.90 151.5312 60.0016 32.0000 1.9941 1.9950 418.4775 418.7108 0.0349 -1.0000 -1.0000 5228131 1578750745.00 151.5304 60.0018 32.0000 1.9938 1.9947 418.5133 418.7461 0.0349 -1.0000 -1.0000 5228193 1578750745.10 151.5304 60.0018 32.0000 1.9935 1.9944 418.6868 418.9209 0.0351 -1.0000 -1.0000 5228256 1578750745.20 151.5304 60.0018 32.0000 1.9935 1.9944 418.5897 418.8235 0.0351 -1.0000 -1.0000 5228803 1578750745.30 151.5304 60.0018 32.0000 1.9944 1.9953 418.4710 418.7043 0.0350 -1.0000 -1.0000 5228865 1578750745.40 151.5304 60.0018 32.0000 1.9936 1.9945 418.6806 418.9162 0.0354 -1.0000 -1.0000 5228928 1578750745.50 151.5172 60.0018 32.0000 1.9939 1.9948 418.6887 418.9240 0.0352 -1.0000 -1.0000 5229006 1578750745.60 151.5045 60.0018 32.0000 1.9940 1.9949 418.5211 418.7541 0.0349 -1.0000 -1.0000 5229068 1578750745.70 151.5045 60.0018 32.0000 1.9948 1.9957 418.4300 418.6642 0.0351 -1.0000 -1.0000 5229131 1578750745.80 151.5045 60.0018 32.0000 1.9938 1.9947 418.6459 418.8784 0.0349 -1.0000 -1.0000 5229209 1578750745.90 151.5045 60.0018 32.0000 1.9936 1.9945 418.7121 418.9455 0.0350 -1.0000 -1.0000 5229256 1578750746.00 151.5045 60.0018 32.0000 1.9948 1.9957 418.5845 418.8185 0.0350 -1.0000 -1.0000 5229334 1578750746.10 151.4889 60.0018 32.0000 1.9946 1.9955 418.3913 418.6243 0.0350 -1.0000 -1.0000 5229396 1578750746.20 151.4889 60.0018 32.0000 1.9943 1.9952 418.5962 418.8304 0.0350 -1.0000 -1.0000 5229459 1578750746.30 151.4889 60.0018 32.0000 1.9941 1.9950 418.6243 418.8578 0.0350 -1.0000 -1.0000 5229709 1578750746.40 151.4889 60.0018 32.0000 1.9942 1.9951 418.6203 418.8538 0.0350 -1.0000 -1.0000 5229787 1578750746.50 151.4889 60.0018 32.0000 1.9948 1.9958 418.4527 418.6857 0.0350 -1.0000 -1.0000 5229850 1578750746.60 151.4740 60.0018 32.0000 1.9947 1.9957 418.5472 418.7804 0.0349 -1.0000 -1.0000 5229912 1578750746.70 151.4655 60.0018 32.0000 1.9936 1.9945 418.7046 418.9375 0.0349 -1.0000 -1.0000 5229975 1578750746.80 151.4655 60.0018 32.0000 1.9943 1.9952 418.6189 418.8531 0.0351 -1.0000 -1.0000 5230224 1578750746.90 151.4655 60.0018 32.0000 1.9943 1.9952 418.5783 418.8121 0.0350 -1.0000 -1.0000 5230287 1578750747.00 151.4655 60.0018 32.0000 1.9939 1.9948 418.5717 418.8059 0.0352 -1.0000 -1.0000 5230349 1578750747.10 151.4655 60.0018 32.0000 1.9944 1.9953 418.7347 418.9680 0.0350 -1.0000 -1.0000 5230412 1578750747.20 151.5532 60.0018 32.0000 1.9942 1.9951 418.5958 418.8296 0.0351 -1.0000 -1.0000 5230490 1578750747.30 151.5532 60.0018 32.0000 1.9943 1.9952 418.4201 418.6542 0.0351 -1.0000 -1.0000 5231490 1578750747.40 151.5532 60.0018 32.0000 1.9944 1.9953 418.3666 418.5997 0.0350 -1.0000 -1.0000 5231553 1578750747.50 151.5532 60.0018 32.0000 1.9939 1.9948 418.5772 418.8108 0.0350 -1.0000 -1.0000 5231631 1578750747.60 151.5532 60.0018 32.0000 1.9938 1.9947 418.6510 418.8846 0.0350 -1.0000 -1.0000 5231693 1578750747.70 151.5532 60.0018 32.0000 1.9935 1.9944 418.4538 418.6884 0.0350 -1.0000 -1.0000 5231756 1578750747.80 151.4620 60.0018 32.0000 1.9953 1.9962 418.3690 418.6009 0.0349 -1.0000 -1.0000 5231818 1578750747.90 151.4602 60.0018 32.0000 1.9942 1.9951 418.5499 418.7832 0.0350 -1.0000 -1.0000 5231881 1578750748.00 151.4602 60.0018 32.0000 1.9934 1.9943 418.5807 418.8156 0.0352 -1.0000 -1.0000 5231943 1578750748.10 151.4602 60.0018 32.0000 1.9942 1.9951 418.5070 418.7411 0.0350 -1.0000 -1.0000 5232021 1578750748.20 151.4602 60.0018 32.0000 1.9951 1.9960 418.4483 418.6811 0.0349 -1.0000 -1.0000 5232099 1578750748.30 151.4602 60.0018 32.0000 1.9942 1.9951 418.6214 418.8547 0.0350 -1.0000 -1.0000 5232162 1578750748.40 151.5711 60.0018 32.0000 1.9943 1.9952 418.6149 418.8488 0.0350 -1.0000 -1.0000 5232240 1578750748.50 151.5711 60.0018 32.0000 1.9957 1.9966 418.4707 418.7044 0.0351 -1.0000 -1.0000 5232302 1578750748.60 151.5711 60.0018 32.0000 1.9950 1.9959 418.3872 418.6208 0.0350 -1.0000 -1.0000 5232381 1578750748.70 151.5711 60.0018 32.0000 1.9947 1.9956 418.4156 418.6490 0.0350 -1.0000 -1.0000 5232443 1578750748.80 151.5711 60.0018 32.0000 1.9931 1.9940 418.6198 418.8530 0.0349 -1.0000 -1.0000 5232506 1578750748.90 151.5013 60.0018 32.0000 1.9947 1.9956 418.5077 418.7414 0.0351 -1.0000 -1.0000 5232568 1578750749.00 151.5013 60.0018 32.0000 1.9945 1.9954 418.4102 418.6435 0.0350 -1.0000 -1.0000 5232631 1578750749.10 151.5013 60.0018 32.0000 1.9941 1.9950 418.5560 418.7897 0.0350 -1.0000 -1.0000 5232693 1578750749.20 151.5013 60.0018 32.0000 1.9947 1.9956 418.4713 418.7052 0.0351 -1.0000 -1.0000 5232771 1578750749.30 151.5013 60.0018 32.0000 1.9951 1.9961 418.4261 418.6587 0.0348 -1.0000 -1.0000 5232834 1578750749.40 151.4611 60.0018 32.0000 1.9946 1.9955 418.5516 418.7845 0.0350 -1.0000 -1.0000 5232896 1578750749.50 151.4361 60.0018 32.0000 1.9942 1.9951 418.6530 418.8868 0.0350 -1.0000 -1.0000 5232974 1578750749.60 151.4361 60.0018 32.0000 1.9946 1.9955 418.5372 418.7704 0.0350 -1.0000 -1.0000 5233037 1578750749.70 151.4361 60.0018 32.0000 1.9948 1.9957 418.5110 418.7431 0.0349 -1.0000 -1.0000 5233099 1578750749.80 151.4361 60.0018 32.0000 1.9950 1.9959 418.3579 418.5915 0.0350 -1.0000 -1.0000 5233240 1578750749.90 151.4361 60.0018 32.0000 1.9939 1.9948 418.5666 418.7997 0.0349 -1.0000 -1.0000 5233303 1578750750.00 151.4241 60.0019 32.0000 1.9934 1.9943 418.6383 418.8717 0.0350 -1.0000 -1.0000 5233365 1578750750.10 151.4241 60.0019 32.0000 1.9942 1.9951 418.5019 418.7353 0.0350 -1.0000 -1.0000 5233428 1578750750.20 151.4241 60.0019 32.0000 1.9947 1.9956 418.2543 418.4874 0.0350 -1.0000 -1.0000 5233490 1578750750.30 151.4241 60.0019 32.0000 1.9946 1.9955 418.3600 418.5938 0.0350 -1.0000 -1.0000 5233975 1578750750.40 151.4241 60.0019 32.0000 1.9936 1.9945 418.6284 418.8618 0.0351 -1.0000 -1.0000 5234053 1578750750.50 151.4241 60.0019 32.0000 1.9949 1.9958 418.4842 418.7183 0.0351 -1.0000 -1.0000 5234115 1578750750.60 151.4241 60.0019 32.0000 1.9951 1.9960 418.3974 418.6316 0.0351 -1.0000 -1.0000 5234193 1578750750.70 151.4241 60.0019 32.0000 1.9944 1.9953 418.6000 418.8329 0.0350 -1.0000 -1.0000 5234256 1578750750.80 151.6418 60.0019 32.0000 1.9931 1.9941 418.7044 418.9386 0.0351 -1.0000 -1.0000 5234318 1578750750.90 151.6418 60.0019 32.0000 1.9943 1.9952 418.5086 418.7432 0.0352 -1.0000 -1.0000 5234459 1578750751.00 151.6418 60.0019 32.0000 1.9942 1.9951 418.4713 418.7055 0.0351 -1.0000 -1.0000 5234521 1578750751.10 151.6418 60.0019 32.0000 1.9942 1.9951 418.5259 418.7594 0.0350 -1.0000 -1.0000 5234584 1578750751.20 151.6418 60.0019 32.0000 1.9940 1.9949 418.6211 418.8562 0.0353 -1.0000 -1.0000 5234662 1578750751.30 151.6418 60.0019 32.0000 1.9932 1.9941 418.5675 418.8015 0.0351 -1.0000 -1.0000 5234724 1578750751.40 151.5016 60.0019 32.0000 1.9937 1.9946 418.3615 418.5953 0.0351 -1.0000 -1.0000 5234959 1578750751.50 151.5016 60.0019 32.0000 1.9936 1.9945 418.4414 418.6752 0.0351 -1.0000 -1.0000 5235021 1578750751.60 151.5016 60.0019 32.0000 1.9933 1.9942 418.5457 418.7799 0.0351 -1.0000 -1.0000 5235084 1578750751.70 151.5016 60.0019 32.0000 1.9940 1.9949 418.5024 418.7367 0.0351 -1.0000 -1.0000 5235146 1578750751.80 151.5016 60.0019 32.0000 1.9945 1.9954 418.3825 418.6160 0.0350 -1.0000 -1.0000 5235224 1578750751.90 151.5509 60.0019 32.0000 1.9940 1.9949 418.4654 418.6988 0.0350 -1.0000 -1.0000 5235459 1578750752.00 151.5509 60.0019 32.0000 1.9944 1.9954 418.6341 418.8680 0.0351 -1.0000 -1.0000 5235521 1578750752.10 151.5509 60.0019 32.0000 1.9940 1.9949 418.6160 418.8503 0.0351 -1.0000 -1.0000 5235599 1578750752.20 151.5509 60.0019 32.0000 1.9947 1.9956 418.4122 418.6462 0.0351 -1.0000 -1.0000 5235662 1578750752.30 151.5509 60.0019 32.0000 1.9950 1.9960 418.3981 418.6320 0.0351 -1.0000 -1.0000 5235724 1578750752.40 151.4836 60.0019 32.0000 1.9948 1.9957 418.5642 418.7978 0.0350 -1.0000 -1.0000 5235959 1578750752.50 151.4298 60.0019 32.0000 1.9942 1.9951 418.6211 418.8539 0.0349 -1.0000 -1.0000 5236021 1578750752.60 151.4298 60.0019 32.0000 1.9941 1.9950 418.5347 418.7682 0.0350 -1.0000 -1.0000 5236099 1578750752.70 151.4298 60.0019 32.0000 1.9939 1.9948 418.4409 418.6747 0.0351 -1.0000 -1.0000 5236162 1578750752.80 151.4298 60.0019 32.0000 1.9938 1.9947 418.5783 418.8126 0.0351 -1.0000 -1.0000 5236224 1578750752.90 151.4298 60.0019 32.0000 1.9937 1.9946 418.5608 418.7937 0.0350 -1.0000 -1.0000 5236303 1578750753.00 151.4794 60.0019 32.0000 1.9947 1.9956 418.4295 418.6632 0.0351 -1.0000 -1.0000 5236365 1578750753.10 151.4882 60.0019 32.0000 1.9943 1.9952 418.4047 418.6383 0.0350 -1.0000 -1.0000 5236428 1578750753.20 151.4882 60.0019 32.0000 1.9937 1.9946 418.5778 418.8115 0.0350 -1.0000 -1.0000 5236506 1578750753.30 151.4882 60.0019 32.0000 1.9932 1.9941 418.5613 418.7950 0.0350 -1.0000 -1.0000 5236568 1578750753.40 151.4882 60.0019 32.0000 1.9942 1.9951 418.4017 418.6349 0.0350 -1.0000 -1.0000 5236631 1578750753.50 151.4882 60.0019 32.0000 1.9947 1.9956 418.2827 418.5154 0.0349 -1.0000 -1.0000 5236787 1578750753.60 151.4411 60.0019 32.0000 1.9944 1.9953 418.4280 418.6615 0.0351 -1.0000 -1.0000 5236849 1578750753.70 151.4355 60.0019 32.0000 1.9941 1.9950 418.6304 418.8643 0.0350 -1.0000 -1.0000 5236912 1578750753.80 151.4355 60.0019 32.0000 1.9945 1.9954 418.4418 418.6744 0.0349 -1.0000 -1.0000 5236974 1578750753.90 151.4355 60.0019 32.0000 1.9945 1.9954 418.5123 418.7459 0.0351 -1.0000 -1.0000 5237037 1578750754.00 151.4355 60.0019 32.0000 1.9943 1.9952 418.5140 418.7482 0.0351 -1.0000 -1.0000 5237224 1578750754.10 151.4404 60.0019 32.0000 1.9944 1.9953 418.6116 418.8464 0.0353 -1.0000 -1.0000 5237303 1578750754.20 151.5523 60.0019 32.0000 1.9951 1.9960 418.4966 418.7308 0.0351 -1.0000 -1.0000 5237365 1578750754.30 151.5523 60.0019 32.0000 1.9950 1.9959 418.4039 418.6376 0.0350 -1.0000 -1.0000 5237428 1578750754.40 151.5523 60.0019 32.0000 1.9950 1.9959 418.3508 418.5842 0.0350 -1.0000 -1.0000 5237490 1578750754.50 151.5523 60.0019 32.0000 1.9933 1.9942 418.4669 418.7012 0.0351 -1.0000 -1.0000 5238224 1578750754.60 151.5523 60.0019 32.0000 1.9938 1.9947 418.5376 418.7713 0.0350 -1.0000 -1.0000 5238303 1578750754.70 151.4920 60.0016 32.0000 1.9941 1.9950 418.3792 418.6121 0.0349 -1.0000 -1.0000 5238365 1578750754.80 151.4891 60.0016 32.0000 1.9942 1.9951 418.3591 418.5918 0.0349 -1.0000 -1.0000 5238428 1578750754.90 151.4891 60.0016 32.0000 1.9936 1.9945 418.4221 418.6556 0.0350 -1.0000 -1.0000 5238506 1578750755.00 151.4891 60.0016 32.0000 1.9928 1.9937 418.5601 418.7936 0.0351 -1.0000 -1.0000 5238568 1578750755.10 151.4891 60.0016 32.0000 1.9944 1.9953 418.5372 418.7697 0.0348 -1.0000 -1.0000 5238631 1578750755.20 151.4891 60.0016 32.0000 1.9953 1.9962 418.4540 418.6873 0.0350 -1.0000 -1.0000 5238693 1578750755.30 151.5329 60.0016 32.0000 1.9934 1.9943 418.4370 418.6709 0.0351 -1.0000 -1.0000 5238756 1578750755.40 151.5600 60.0016 32.0000 1.9937 1.9946 418.5139 418.7475 0.0350 -1.0000 -1.0000 5238818 1578750755.50 151.5600 60.0016 32.0000 1.9938 1.9948 418.5868 418.8206 0.0351 -1.0000 -1.0000 5239021 1578750755.60 151.5600 60.0016 32.0000 1.9950 1.9960 418.4933 418.7260 0.0348 -1.0000 -1.0000 5239084 1578750755.70 151.5600 60.0016 32.0000 1.9956 1.9965 418.5293 418.7635 0.0353 -1.0000 -1.0000 5239146 1578750755.80 151.5600 60.0016 32.0000 1.9940 1.9949 418.6990 418.9317 0.0348 -1.0000 -1.0000 5239224 1578750755.90 151.4953 60.0016 32.0000 1.9942 1.9951 418.6219 418.8556 0.0350 -1.0000 -1.0000 5239287 1578750756.00 151.4747 60.0016 32.0000 1.9944 1.9954 418.4391 418.6730 0.0351 -1.0000 -1.0000 5239521 1578750756.10 151.4747 60.0016 32.0000 1.9937 1.9946 418.4563 418.6905 0.0351 -1.0000 -1.0000 5239599 1578750756.20 151.4747 60.0016 32.0000 1.9936 1.9945 418.6381 418.8710 0.0350 -1.0000 -1.0000 5239662 1578750756.30 151.4873 60.0016 32.0000 1.9944 1.9953 418.6231 418.8581 0.0352 -1.0000 -1.0000 5239724 1578750756.40 151.4911 60.0016 32.0000 1.9948 1.9957 418.4684 418.7028 0.0352 -1.0000 -1.0000 5239787 1578750756.50 151.4911 60.0016 32.0000 1.9944 1.9953 418.4197 418.6532 0.0350 -1.0000 -1.0000 5240224 1578750756.60 151.4911 60.0016 32.0000 1.9944 1.9953 418.5175 418.7510 0.0350 -1.0000 -1.0000 5240302 1578750756.70 151.4911 60.0016 32.0000 1.9932 1.9941 418.6563 418.8899 0.0350 -1.0000 -1.0000 5240365 1578750756.80 151.4911 60.0016 32.0000 1.9942 1.9952 418.5456 418.7793 0.0351 -1.0000 -1.0000 5240428 1578750756.90 151.4911 60.0016 32.0000 1.9949 1.9958 418.3848 418.6191 0.0352 -1.0000 -1.0000 5240490 1578750757.00 151.4884 60.0016 32.0000 1.9947 1.9956 418.4245 418.6582 0.0350 -1.0000 -1.0000 5240724 1578750757.10 151.4883 60.0016 32.0000 1.9942 1.9951 418.4943 418.7285 0.0351 -1.0000 -1.0000 5240787 1578750757.20 151.4883 60.0016 32.0000 1.9939 1.9948 418.5683 418.8018 0.0350 -1.0000 -1.0000 5240849 1578750757.30 151.4883 60.0016 32.0000 1.9950 1.9960 418.4110 418.6447 0.0351 -1.0000 -1.0000 5240912 1578750757.40 151.4883 60.0016 32.0000 1.9943 1.9952 418.3691 418.6029 0.0351 -1.0000 -1.0000 5240974 1578750757.50 151.4883 60.0016 32.0000 1.9942 1.9951 418.5347 418.7685 0.0351 -1.0000 -1.0000 5241053 1578750757.60 151.5467 60.0016 32.0000 1.9944 1.9953 418.5112 418.7455 0.0351 -1.0000 -1.0000 5241115 1578750757.70 151.5831 60.0016 32.0000 1.9951 1.9961 418.4756 418.7091 0.0350 -1.0000 -1.0000 5241178 1578750757.80 151.5831 60.0016 32.0000 1.9951 1.9960 418.4165 418.6496 0.0350 -1.0000 -1.0000 5241256 1578750757.90 151.5831 60.0016 32.0000 1.9946 1.9955 418.4631 418.6967 0.0350 -1.0000 -1.0000 5241318 1578750758.00 151.5831 60.0016 32.0000 1.9934 1.9943 418.5795 418.8131 0.0350 -1.0000 -1.0000 5241381 1578750758.10 151.5831 60.0016 32.0000 1.9942 1.9952 418.6589 418.8936 0.0352 -1.0000 -1.0000 5242068 1578750758.20 151.5629 60.0016 32.0000 1.9953 1.9962 418.3670 418.6006 0.0350 -1.0000 -1.0000 5242131 1578750758.30 151.5427 60.0016 32.0000 1.9955 1.9964 418.4802 418.7139 0.0350 -1.0000 -1.0000 5242193 1578750758.40 151.5427 60.0016 32.0000 1.9943 1.9952 418.6067 418.8397 0.0349 -1.0000 -1.0000 5242271 1578750758.50 151.5427 60.0016 32.0000 1.9941 1.9950 418.5689 418.8031 0.0351 -1.0000 -1.0000 5242334 1578750758.60 151.5427 60.0016 32.0000 1.9951 1.9960 418.3915 418.6251 0.0350 -1.0000 -1.0000 5242396 1578750758.70 151.5427 60.0016 32.0000 1.9944 1.9953 418.5049 418.7387 0.0350 -1.0000 -1.0000 5242459 1578750758.80 151.6012 60.0016 32.0000 1.9941 1.9950 418.5939 418.8271 0.0351 -1.0000 -1.0000 5242521 1578750758.90 151.6012 60.0016 32.0000 1.9941 1.9950 418.5547 418.7892 0.0351 -1.0000 -1.0000 5242599 1578750759.00 151.6012 60.0016 32.0000 1.9948 1.9957 418.4164 418.6503 0.0351 -1.0000 -1.0000 5242662 1578750759.10 151.6012 60.0016 32.0000 1.9942 1.9951 418.4230 418.6559 0.0350 -1.0000 -1.0000 5242990 1578750759.20 151.6012 60.0016 32.0000 1.9935 1.9944 418.6757 418.9095 0.0350 -1.0000 -1.0000 5243068 1578750759.30 151.6012 60.0016 32.0000 1.9942 1.9951 418.5662 418.8011 0.0353 -1.0000 -1.0000 5243131 1578750759.40 151.5972 60.0016 32.0000 1.9941 1.9950 418.4065 418.6403 0.0350 -1.0000 -1.0000 5243193 1578750759.50 151.5844 60.0016 32.0000 1.9948 1.9957 418.4230 418.6556 0.0349 -1.0000 -1.0000 5243256 1578750759.60 151.5844 60.0016 32.0000 1.9936 1.9945 418.6286 418.8619 0.0350 -1.0000 -1.0000 5243318 1578750759.70 151.5844 60.0016 32.0000 1.9948 1.9957 418.4486 418.6837 0.0353 -1.0000 -1.0000 5243381 1578750759.80 151.5844 60.0016 32.0000 1.9952 1.9961 418.3278 418.5617 0.0351 -1.0000 -1.0000 5243459 1578750759.90 151.5180 60.0009 32.0000 1.9940 1.9949 418.5354 418.7689 0.0350 -1.0000 -1.0000 5243521 1578750760.00 151.5180 60.0009 32.0000 1.9936 1.9945 418.6044 418.8375 0.0350 -1.0000 -1.0000 5243584 1578750760.10 151.5180 60.0009 32.0000 1.9951 1.9961 418.4777 418.7116 0.0350 -1.0000 -1.0000 5243662 1578750760.20 151.5180 60.0009 32.0000 1.9949 1.9958 418.4041 418.6375 0.0351 -1.0000 -1.0000 5243724 1578750760.30 151.5180 60.0009 32.0000 1.9952 1.9961 418.4797 418.7137 0.0351 -1.0000 -1.0000 5243787 1578750760.40 151.5180 60.0009 32.0000 1.9946 1.9955 418.6493 418.8826 0.0350 -1.0000 -1.0000 5243850 1578750760.50 151.5180 60.0009 32.0000 1.9935 1.9944 418.7196 418.9534 0.0350 -1.0000 -1.0000 5243912 1578750760.60 151.5180 60.0009 32.0000 1.9943 1.9952 418.6427 418.8760 0.0350 -1.0000 -1.0000 5243990 1578750760.70 151.5051 60.0009 32.0000 1.9945 1.9954 418.4829 418.7158 0.0350 -1.0000 -1.0000 5244053 1578750760.80 151.5051 60.0009 32.0000 1.9945 1.9954 418.5881 418.8223 0.0351 -1.0000 -1.0000 5244115 1578750760.90 151.5051 60.0009 32.0000 1.9940 1.9949 418.6467 418.8808 0.0351 -1.0000 -1.0000 5244193 1578750761.00 151.5051 60.0009 32.0000 1.9944 1.9954 418.5313 418.7665 0.0353 -1.0000 -1.0000 5244256 1578750761.10 151.5051 60.0009 32.0000 1.9949 1.9958 418.4185 418.6537 0.0352 -1.0000 -1.0000 5244318 1578750761.20 151.5051 60.0009 32.0000 1.9947 1.9956 418.4848 418.7186 0.0350 -1.0000 -1.0000 5244490 1578750761.30 151.6150 60.0009 32.0000 1.9940 1.9950 418.6284 418.8615 0.0350 -1.0000 -1.0000 5244552 1578750761.40 151.6150 60.0009 32.0000 1.9945 1.9954 418.5324 418.7670 0.0352 -1.0000 -1.0000 5244615 1578750761.50 151.6150 60.0009 32.0000 1.9945 1.9954 418.3405 418.5745 0.0350 -1.0000 -1.0000 5244693 1578750761.60 151.6150 60.0009 32.0000 1.9953 1.9962 418.3820 418.6165 0.0351 -1.0000 -1.0000 5244756 1578750761.70 151.6150 60.0009 32.0000 1.9949 1.9958 418.5534 418.7865 0.0350 -1.0000 -1.0000 5245240 1578750761.80 151.5910 60.0009 32.0000 1.9942 1.9951 418.5105 418.7441 0.0350 -1.0000 -1.0000 5245318 1578750761.90 151.5850 60.0009 32.0000 1.9954 1.9963 418.4428 418.6765 0.0350 -1.0000 -1.0000 5245381 1578750762.00 151.5850 60.0009 32.0000 1.9949 1.9958 418.3593 418.5919 0.0350 -1.0000 -1.0000 5245443 1578750762.10 151.5850 60.0009 32.0000 1.9946 1.9955 418.5801 418.8147 0.0351 -1.0000 -1.0000 5245506 1578750762.20 151.5850 60.0009 32.0000 1.9948 1.9957 418.4552 418.6891 0.0351 -1.0000 -1.0000 5245740 1578750762.30 151.5850 60.0009 32.0000 1.9949 1.9959 418.4218 418.6557 0.0351 -1.0000 -1.0000 5245803 1578750762.40 151.5757 60.0009 32.0000 1.9947 1.9956 418.4391 418.6726 0.0351 -1.0000 -1.0000 5245865 1578750762.50 151.4128 60.0009 32.0000 1.9945 1.9954 418.5679 418.8025 0.0352 -1.0000 -1.0000 5245943 1578750762.60 151.4128 60.0009 32.0000 1.9938 1.9947 418.5657 418.8006 0.0352 -1.0000 -1.0000 5246006 1578750762.70 151.4128 60.0009 32.0000 1.9946 1.9955 418.4008 418.6343 0.0351 -1.0000 -1.0000 5246240 1578750762.80 151.4128 60.0009 32.0000 1.9947 1.9956 418.4121 418.6468 0.0352 -1.0000 -1.0000 5246302 1578750762.90 151.4128 60.0009 32.0000 1.9947 1.9957 418.6102 418.8446 0.0351 -1.0000 -1.0000 5246381 1578750763.00 151.5086 60.0009 32.0000 1.9950 1.9959 418.5255 418.7590 0.0350 -1.0000 -1.0000 5246443 1578750763.10 151.5152 60.0009 32.0000 1.9945 1.9954 418.3912 418.6248 0.0350 -1.0000 -1.0000 5246506 1578750763.20 151.5152 60.0009 32.0000 1.9953 1.9962 418.3052 418.5386 0.0350 -1.0000 -1.0000 5246740 1578750763.30 151.5152 60.0009 32.0000 1.9940 1.9950 418.5053 418.7399 0.0352 -1.0000 -1.0000 5246803 1578750763.40 151.5152 60.0009 32.0000 1.9942 1.9951 418.6639 418.8985 0.0352 -1.0000 -1.0000 5246865 1578750763.50 151.5152 60.0009 32.0000 1.9941 1.9950 418.4295 418.6636 0.0351 -1.0000 -1.0000 5246928 1578750763.60 151.4397 60.0009 32.0000 1.9949 1.9958 418.4435 418.6773 0.0351 -1.0000 -1.0000 5246990 1578750763.70 151.4397 60.0009 32.0000 1.9943 1.9952 418.4972 418.7310 0.0351 -1.0000 -1.0000 5247475 1578750763.80 151.4397 60.0009 32.0000 1.9937 1.9946 418.6626 418.8973 0.0352 -1.0000 -1.0000 5247553 1578750763.90 151.4397 60.0009 32.0000 1.9935 1.9944 418.4992 418.7332 0.0350 -1.0000 -1.0000 5247615 1578750764.00 151.4397 60.0009 32.0000 1.9946 1.9955 418.4517 418.6852 0.0351 -1.0000 -1.0000 5247678 1578750764.10 151.4397 60.0009 32.0000 1.9951 1.9961 418.4798 418.7138 0.0351 -1.0000 -1.0000 5247740 1578750764.20 151.4895 60.0009 32.0000 1.9947 1.9956 418.5888 418.8224 0.0350 -1.0000 -1.0000 5247975 1578750764.30 151.4895 60.0009 32.0000 1.9947 1.9956 418.3825 418.6157 0.0350 -1.0000 -1.0000 5248037 1578750764.40 151.4895 60.0009 32.0000 1.9948 1.9958 418.4046 418.6388 0.0351 -1.0000 -1.0000 5248115 1578750764.50 151.4895 60.0009 32.0000 1.9937 1.9946 418.5702 418.8043 0.0351 -1.0000 -1.0000 5248178 1578750764.60 151.4895 60.0009 32.0000 1.9945 1.9954 418.5268 418.7612 0.0351 -1.0000 -1.0000 5248240 1578750764.70 151.5032 60.0009 32.0000 1.9945 1.9954 418.4178 418.6513 0.0350 -1.0000 -1.0000 5248302 1578750764.80 151.5293 60.0010 32.0000 1.9952 1.9962 418.4441 418.6774 0.0350 -1.0000 -1.0000 5248490 1578750764.90 151.5293 60.0010 32.0000 1.9949 1.9958 418.6008 418.8347 0.0351 -1.0000 -1.0000 5248552 1578750765.00 151.5293 60.0010 32.0000 1.9941 1.9950 418.6284 418.8628 0.0351 -1.0000 -1.0000 5248615 1578750765.10 151.5293 60.0010 32.0000 1.9943 1.9952 418.4512 418.6851 0.0350 -1.0000 -1.0000 5248678 1578750765.20 151.5293 60.0010 32.0000 1.9954 1.9963 418.3148 418.5472 0.0348 -1.0000 -1.0000 5248756 1578750765.30 151.5516 60.0010 32.0000 1.9939 1.9949 418.6489 418.8823 0.0350 -1.0000 -1.0000 5248818 1578750765.40 151.5516 60.0010 32.0000 1.9944 1.9953 418.4604 418.6947 0.0352 -1.0000 -1.0000 5248881 1578750765.50 151.5516 60.0010 32.0000 1.9950 1.9959 418.4511 418.6860 0.0352 -1.0000 -1.0000 5248959 1578750765.60 151.5516 60.0010 32.0000 1.9950 1.9959 418.4102 418.6433 0.0350 -1.0000 -1.0000 5249006 1578750765.70 151.5516 60.0010 32.0000 1.9945 1.9954 418.5138 418.7486 0.0351 -1.0000 -1.0000 5249068 1578750765.80 151.5292 60.0010 32.0000 1.9941 1.9950 418.6575 418.8908 0.0350 -1.0000 -1.0000 5249256 1578750765.90 151.5158 60.0010 32.0000 1.9943 1.9952 418.5168 418.7506 0.0351 -1.0000 -1.0000 5249318 1578750766.00 151.5158 60.0010 32.0000 1.9947 1.9956 418.3956 418.6303 0.0352 -1.0000 -1.0000 5249381 1578750766.10 151.5158 60.0010 32.0000 1.9946 1.9955 418.4733 418.7075 0.0351 -1.0000 -1.0000 5249459 1578750766.20 151.5158 60.0010 32.0000 1.9936 1.9945 418.5643 418.7981 0.0351 -1.0000 -1.0000 5249521 1578750766.30 151.5158 60.0010 32.0000 1.9935 1.9944 418.5962 418.8309 0.0352 -1.0000 -1.0000 5249756 1578750766.40 151.5130 60.0010 32.0000 1.9942 1.9951 418.5372 418.7722 0.0353 -1.0000 -1.0000 5249834 1578750766.50 151.4730 60.0010 32.0000 1.9939 1.9948 418.5511 418.7856 0.0351 -1.0000 -1.0000 5249897 1578750766.60 151.4730 60.0010 32.0000 1.9942 1.9951 418.6304 418.8635 0.0350 -1.0000 -1.0000 5249975 1578750766.70 151.4730 60.0010 32.0000 1.9952 1.9961 418.4867 418.7209 0.0351 -1.0000 -1.0000 5250037 1578750766.80 151.4730 60.0010 32.0000 1.9949 1.9958 418.4500 418.6845 0.0352 -1.0000 -1.0000 5250506 1578750766.90 151.4730 60.0010 32.0000 1.9935 1.9945 418.5554 418.7899 0.0351 -1.0000 -1.0000 5250584 1578750767.00 151.4862 60.0010 32.0000 1.9941 1.9950 418.4505 418.6845 0.0351 -1.0000 -1.0000 5250662 1578750767.10 151.5415 60.0010 32.0000 1.9945 1.9954 418.4781 418.7126 0.0352 -1.0000 -1.0000 5250724 1578750767.20 151.5415 60.0010 32.0000 1.9944 1.9953 418.3645 418.5988 0.0351 -1.0000 -1.0000 5250802 1578750767.30 151.5415 60.0010 32.0000 1.9950 1.9959 418.5584 418.7940 0.0353 -1.0000 -1.0000 5250974 1578750767.40 151.5415 60.0010 32.0000 1.9939 1.9949 418.6409 418.8755 0.0352 -1.0000 -1.0000 5251037 1578750767.50 151.5415 60.0010 32.0000 1.9943 1.9952 418.5949 418.8285 0.0350 -1.0000 -1.0000 5251115 1578750767.60 151.5752 60.0010 32.0000 1.9944 1.9953 418.4112 418.6448 0.0351 -1.0000 -1.0000 5251178 1578750767.70 151.5802 60.0010 32.0000 1.9934 1.9944 418.6344 418.8689 0.0351 -1.0000 -1.0000 5251240 1578750767.80 151.5802 60.0010 32.0000 1.9927 1.9936 418.5950 418.8290 0.0351 -1.0000 -1.0000 5251318 1578750767.90 151.5802 60.0010 32.0000 1.9942 1.9951 418.4990 418.7327 0.0350 -1.0000 -1.0000 5251475 1578750768.00 151.5802 60.0010 32.0000 1.9947 1.9956 418.3514 418.5855 0.0351 -1.0000 -1.0000 5251537 1578750768.10 151.5611 60.0010 32.0000 1.9932 1.9941 418.4554 418.6897 0.0352 -1.0000 -1.0000 5251615 1578750768.20 151.4427 60.0010 32.0000 1.9936 1.9945 418.6148 418.8493 0.0351 -1.0000 -1.0000 5251678 1578750768.30 151.4427 60.0010 32.0000 1.9947 1.9957 418.4248 418.6585 0.0350 -1.0000 -1.0000 5251740 1578750768.40 151.4427 60.0010 32.0000 1.9953 1.9962 418.4786 418.7118 0.0350 -1.0000 -1.0000 5252521 1578750768.50 151.4427 60.0010 32.0000 1.9937 1.9947 418.5958 418.8299 0.0351 -1.0000 -1.0000 5252584 1578750768.60 151.4427 60.0010 32.0000 1.9946 1.9955 418.4898 418.7234 0.0350 -1.0000 -1.0000 5252678 1578750768.70 151.4427 60.0010 32.0000 1.9948 1.9957 418.4375 418.6714 0.0351 -1.0000 -1.0000 5252740 1578750768.80 151.4427 60.0010 32.0000 1.9944 1.9953 418.5770 418.8113 0.0352 -1.0000 -1.0000 5252802 1578750768.90 151.5751 60.0010 32.0000 1.9955 1.9964 418.4679 418.7017 0.0350 -1.0000 -1.0000 5252881 1578750769.00 151.5751 60.0010 32.0000 1.9953 1.9962 418.3371 418.5699 0.0350 -1.0000 -1.0000 5252943 1578750769.10 151.5751 60.0010 32.0000 1.9944 1.9953 418.5261 418.7597 0.0350 -1.0000 -1.0000 5253006 1578750769.20 151.5751 60.0010 32.0000 1.9936 1.9945 418.6126 418.8469 0.0351 -1.0000 -1.0000 5253068 1578750769.30 151.5751 60.0010 32.0000 1.9943 1.9952 418.5083 418.7431 0.0352 -1.0000 -1.0000 5253131 1578750769.40 151.4432 60.0010 32.0000 1.9944 1.9953 418.3641 418.5984 0.0351 -1.0000 -1.0000 5253193 1578750769.50 151.4087 60.0010 32.0000 1.9933 1.9942 418.4533 418.6873 0.0351 -1.0000 -1.0000 5253271 1578750769.60 151.4087 60.0010 32.0000 1.9935 1.9944 418.5604 418.7942 0.0350 -1.0000 -1.0000 5253334 1578750769.70 151.4087 60.0010 32.0000 1.9939 1.9948 418.5144 418.7475 0.0350 -1.0000 -1.0000 5253396 1578750769.80 151.4087 60.0010 32.0000 1.9941 1.9950 418.2972 418.5308 0.0351 -1.0000 -1.0000 5253475 1578750769.90 151.4087 60.0010 32.0000 1.9936 1.9945 418.5276 418.7612 0.0350 -1.0000 -1.0000 5253537 1578750770.00 151.5941 60.0010 32.0000 1.9933 1.9943 418.5555 418.7906 0.0352 -1.0000 -1.0000 5253599 1578750770.10 151.5941 60.0010 32.0000 1.9944 1.9953 418.4776 418.7112 0.0350 -1.0000 -1.0000 5253662 1578750770.20 151.5941 60.0010 32.0000 1.9942 1.9951 418.4141 418.6478 0.0351 -1.0000 -1.0000 5253724 1578750770.30 151.5941 60.0010 32.0000 1.9940 1.9949 418.5615 418.7969 0.0353 -1.0000 -1.0000 5253787 1578750770.40 151.5941 60.0010 32.0000 1.9928 1.9937 418.6193 418.8533 0.0350 -1.0000 -1.0000 5254006 1578750770.50 151.5941 60.0010 32.0000 1.9939 1.9948 418.5393 418.7730 0.0351 -1.0000 -1.0000 5254068 1578750770.60 151.5941 60.0010 32.0000 1.9952 1.9961 418.4710 418.7056 0.0352 -1.0000 -1.0000 5254131 1578750770.70 151.5941 60.0010 32.0000 1.9937 1.9946 418.5054 418.7392 0.0351 -1.0000 -1.0000 5254193 1578750770.80 151.5941 60.0010 32.0000 1.9936 1.9945 418.6196 418.8530 0.0349 -1.0000 -1.0000 5254256 1578750770.90 151.5941 60.0010 32.0000 1.9940 1.9949 418.5809 418.8137 0.0349 -1.0000 -1.0000 5254724 1578750771.00 151.5941 60.0010 32.0000 1.9949 1.9958 418.3825 418.6163 0.0351 -1.0000 -1.0000 5254787 1578750771.10 151.5941 60.0010 32.0000 1.9939 1.9948 418.5915 418.8266 0.0352 -1.0000 -1.0000 5254849 1578750771.20 151.5450 60.0010 32.0000 1.9937 1.9946 418.4842 418.7187 0.0351 -1.0000 -1.0000 5254928 1578750771.30 151.4617 60.0010 32.0000 1.9937 1.9946 418.2915 418.5252 0.0351 -1.0000 -1.0000 5254990 1578750771.40 151.4617 60.0010 32.0000 1.9936 1.9945 418.3406 418.5755 0.0352 -1.0000 -1.0000 5255052 1578750771.50 151.4617 60.0010 32.0000 1.9934 1.9943 418.5582 418.7927 0.0351 -1.0000 -1.0000 5255131 1578750771.60 151.4617 60.0010 32.0000 1.9946 1.9955 418.5421 418.7767 0.0352 -1.0000 -1.0000 5255193 1578750771.70 151.4617 60.0010 32.0000 1.9951 1.9960 418.3321 418.5650 0.0350 -1.0000 -1.0000 5255256 1578750771.80 151.4601 60.0010 32.0000 1.9945 1.9954 418.4223 418.6550 0.0349 -1.0000 -1.0000 5255318 1578750771.90 151.4484 60.0010 32.0000 1.9940 1.9949 418.6456 418.8788 0.0350 -1.0000 -1.0000 5255396 1578750772.00 151.4484 60.0010 32.0000 1.9943 1.9952 418.6174 418.8507 0.0350 -1.0000 -1.0000 5255490 1578750772.10 151.4484 60.0010 32.0000 1.9944 1.9953 418.5315 418.7663 0.0352 -1.0000 -1.0000 5255553 1578750772.20 151.4484 60.0010 32.0000 1.9943 1.9953 418.5065 418.7407 0.0351 -1.0000 -1.0000 5255615 1578750772.30 151.4484 60.0010 32.0000 1.9938 1.9947 418.6420 418.8771 0.0353 -1.0000 -1.0000 5255678 1578750772.40 151.5359 60.0010 32.0000 1.9948 1.9957 418.4626 418.6968 0.0352 -1.0000 -1.0000 5255756 1578750772.50 151.5359 60.0010 32.0000 1.9949 1.9958 418.3691 418.6038 0.0351 -1.0000 -1.0000 5256553 1578750772.60 151.5359 60.0010 32.0000 1.9945 1.9954 418.5833 418.8175 0.0351 -1.0000 -1.0000 5256615 1578750772.70 151.5359 60.0010 32.0000 1.9951 1.9960 418.4894 418.7244 0.0353 -1.0000 -1.0000 5256693 1578750772.80 151.5359 60.0010 32.0000 1.9950 1.9959 418.4986 418.7333 0.0352 -1.0000 -1.0000 5256756 1578750772.90 151.4673 60.0010 32.0000 1.9945 1.9955 418.3786 418.6130 0.0351 -1.0000 -1.0000 5256818 1578750773.00 151.4464 60.0010 32.0000 1.9939 1.9948 418.5347 418.7694 0.0352 -1.0000 -1.0000 5256881 1578750773.10 151.4464 60.0010 32.0000 1.9933 1.9943 418.5659 418.8008 0.0352 -1.0000 -1.0000 5256943 1578750773.20 151.4464 60.0010 32.0000 1.9946 1.9956 418.4586 418.6932 0.0352 -1.0000 -1.0000 5257021 1578750773.30 151.4464 60.0010 32.0000 1.9951 1.9960 418.3376 418.5716 0.0351 -1.0000 -1.0000 5257084 1578750773.40 151.4464 60.0010 32.0000 1.9947 1.9956 418.6351 418.8692 0.0351 -1.0000 -1.0000 5257146 1578750773.50 151.5378 60.0010 32.0000 1.9953 1.9962 418.4869 418.7213 0.0352 -1.0000 -1.0000 5257256 1578750773.60 151.5378 60.0010 32.0000 1.9954 1.9963 418.3798 418.6130 0.0349 -1.0000 -1.0000 5257318 1578750773.70 151.5378 60.0010 32.0000 1.9943 1.9952 418.6279 418.8621 0.0351 -1.0000 -1.0000 5257381 1578750773.80 151.5378 60.0010 32.0000 1.9946 1.9955 418.5734 418.8072 0.0351 -1.0000 -1.0000 5257459 1578750773.90 151.5378 60.0010 32.0000 1.9944 1.9953 418.3988 418.6330 0.0351 -1.0000 -1.0000 5257521 1578750774.00 151.5732 60.0008 32.0000 1.9944 1.9953 418.4136 418.6473 0.0350 -1.0000 -1.0000 5257740 1578750774.10 151.6099 60.0006 32.0000 1.9928 1.9937 418.5858 418.8192 0.0350 -1.0000 -1.0000 5257818 1578750774.20 151.6099 60.0006 32.0000 1.9941 1.9950 418.4634 418.6969 0.0351 -1.0000 -1.0000 5257881 1578750774.30 151.6099 60.0006 32.0000 1.9957 1.9966 418.3803 418.6150 0.0352 -1.0000 -1.0000 5257943 1578750774.40 151.6099 60.0006 32.0000 1.9953 1.9962 418.5632 418.7984 0.0352 -1.0000 -1.0000 5258021 1578750774.50 151.6099 60.0006 32.0000 1.9937 1.9946 418.6079 418.8415 0.0351 -1.0000 -1.0000 5258084 1578750774.60 151.6099 60.0006 32.0000 1.9962 1.9971 418.3643 418.5985 0.0351 -1.0000 -1.0000 5258162 1578750774.70 151.6099 60.0006 32.0000 1.9947 1.9956 418.3825 418.6170 0.0352 -1.0000 -1.0000 5258224 1578750774.80 151.6099 60.0006 32.0000 1.9938 1.9948 418.5456 418.7792 0.0351 -1.0000 -1.0000 5258287 1578750774.90 151.6099 60.0006 32.0000 1.9934 1.9943 418.5461 418.7808 0.0352 -1.0000 -1.0000 5258349 1578750775.00 151.6099 60.0006 32.0000 1.9948 1.9957 418.4115 418.6460 0.0352 -1.0000 -1.0000 5258412 1578750775.10 151.6099 60.0006 32.0000 1.9950 1.9959 418.3022 418.5381 0.0353 -1.0000 -1.0000 5258474 1578750775.20 151.4382 60.0006 32.0000 1.9932 1.9942 418.3545 418.5893 0.0353 -1.0000 -1.0000 5258553 1578750775.30 151.4382 60.0006 32.0000 1.9942 1.9951 418.4948 418.7293 0.0351 -1.0000 -1.0000 5258615 1578750775.40 151.4382 60.0006 32.0000 1.9948 1.9957 418.3848 418.6199 0.0353 -1.0000 -1.0000 5258678 1578750775.50 151.4382 60.0006 32.0000 1.9961 1.9970 418.3542 418.5895 0.0353 -1.0000 -1.0000 5258756 1578750775.60 151.4382 60.0006 32.0000 1.9949 1.9958 418.3474 418.5808 0.0350 -1.0000 -1.0000 5259287 1578750775.70 151.5171 60.0006 32.0000 1.9949 1.9959 418.4677 418.7015 0.0351 -1.0000 -1.0000 5259349 1578750775.80 151.6096 60.0006 32.0000 1.9946 1.9956 418.4564 418.6914 0.0352 -1.0000 -1.0000 5259427 1578750775.90 151.6096 60.0006 32.0000 1.9944 1.9953 418.3113 418.5454 0.0351 -1.0000 -1.0000 5259490 1578750776.00 151.6096 60.0006 32.0000 1.9937 1.9946 418.3584 418.5934 0.0352 -1.0000 -1.0000 5259553 1578750776.10 151.6096 60.0006 32.0000 1.9935 1.9945 418.4561 418.6901 0.0351 -1.0000 -1.0000 5259631 1578750776.20 151.6096 60.0006 32.0000 1.9934 1.9943 418.4999 418.7349 0.0353 -1.0000 -1.0000 5259693 1578750776.30 151.5159 60.0006 32.0000 1.9937 1.9947 418.4323 418.6676 0.0352 -1.0000 -1.0000 5259756 1578750776.40 151.5159 60.0006 32.0000 1.9931 1.9940 418.3900 418.6234 0.0351 -1.0000 -1.0000 5259834 1578750776.50 151.5159 60.0006 32.0000 1.9939 1.9948 418.4178 418.6526 0.0352 -1.0000 -1.0000 5259896 1578750776.60 151.5159 60.0006 32.0000 1.9934 1.9943 418.6531 418.8876 0.0351 -1.0000 -1.0000 5300006 1578750776.70 151.5159 60.0006 32.0000 1.9942 1.9951 418.5470 418.7808 0.0351 -1.0000 -1.0000 5300068 1578750776.80 151.5132 60.0006 32.0000 1.9951 1.9960 418.4866 418.7204 0.0351 -1.0000 -1.0000 5300131 1578750776.90 151.5011 60.0006 32.0000 1.9934 1.9944 418.5292 418.7641 0.0353 -1.0000 -1.0000 5300193 1578750777.00 151.5011 60.0006 32.0000 1.9933 1.9942 418.5758 418.8104 0.0351 -1.0000 -1.0000 5300256 1578750777.10 151.5011 60.0006 32.0000 1.9953 1.9962 418.2924 418.5263 0.0352 -1.0000 -1.0000 5300318 1578750777.20 151.5011 60.0006 32.0000 1.9940 1.9949 418.4108 418.6452 0.0351 -1.0000 -1.0000 5300568 1578750777.30 151.5011 60.0006 32.0000 1.9932 1.9941 418.6102 418.8437 0.0350 -1.0000 -1.0000 5300615 1578750777.40 151.4155 60.0006 32.0000 1.9946 1.9955 418.5318 418.7668 0.0352 -1.0000 -1.0000 5300693 1578750777.50 151.4090 60.0006 32.0000 1.9940 1.9949 418.3076 418.5417 0.0351 -1.0000 -1.0000 5300756 1578750777.60 151.4090 60.0006 32.0000 1.9937 1.9947 418.4251 418.6585 0.0350 -1.0000 -1.0000 5300818 1578750777.70 151.4090 60.0006 32.0000 1.9932 1.9941 418.5456 418.7801 0.0351 -1.0000 -1.0000 5301506 1578750777.80 151.4090 60.0006 32.0000 1.9935 1.9944 418.4728 418.7067 0.0351 -1.0000 -1.0000 5301568 1578750777.90 151.4090 60.0006 32.0000 1.9946 1.9955 418.3132 418.5475 0.0352 -1.0000 -1.0000 5301631 1578750778.00 151.4122 60.0006 32.0000 1.9945 1.9954 418.5583 418.7936 0.0353 -1.0000 -1.0000 5301693 1578750778.10 151.4622 60.0006 32.0000 1.9946 1.9955 418.5541 418.7891 0.0352 -1.0000 -1.0000 5301771 1578750778.20 151.4622 60.0006 32.0000 1.9946 1.9955 418.3880 418.6222 0.0351 -1.0000 -1.0000 5302021 1578750778.30 151.4622 60.0006 32.0000 1.9936 1.9945 418.3261 418.5605 0.0352 -1.0000 -1.0000 5302084 1578750778.40 151.4622 60.0006 32.0000 1.9930 1.9939 418.6338 418.8682 0.0352 -1.0000 -1.0000 5302162 1578750778.50 151.4622 60.0006 32.0000 1.9946 1.9955 418.4805 418.7155 0.0352 -1.0000 -1.0000 5302224 1578750778.60 151.5074 60.0006 32.0000 1.9943 1.9953 418.3341 418.5693 0.0353 -1.0000 -1.0000 5302303 1578750778.70 151.5074 60.0006 32.0000 1.9939 1.9948 418.3363 418.5713 0.0352 -1.0000 -1.0000 5302365 1578750778.80 151.5074 60.0006 32.0000 1.9939 1.9948 418.4875 418.7219 0.0351 -1.0000 -1.0000 5302428 1578750778.90 151.5074 60.0006 32.0000 1.9936 1.9945 418.6244 418.8594 0.0352 -1.0000 -1.0000 5302490 1578750779.00 151.5074 60.0006 32.0000 1.9944 1.9953 418.5066 418.7405 0.0351 -1.0000 -1.0000 5302553 1578750779.10 151.5196 60.0006 32.0000 1.9942 1.9951 418.4329 418.6678 0.0352 -1.0000 -1.0000 5302615 1578750779.20 151.5371 60.0006 32.0000 1.9934 1.9943 418.5330 418.7677 0.0352 -1.0000 -1.0000 5303006 1578750779.30 151.5371 60.0006 32.0000 1.9933 1.9942 418.6068 418.8404 0.0350 -1.0000 -1.0000 5303084 1578750779.40 151.5371 60.0006 32.0000 1.9943 1.9953 418.3766 418.6105 0.0351 -1.0000 -1.0000 5303146 1578750779.50 151.5371 60.0006 32.0000 1.9943 1.9952 418.3335 418.5675 0.0351 -1.0000 -1.0000 5303225 1578750779.60 151.5371 60.0006 32.0000 1.9938 1.9947 418.4474 418.6811 0.0351 -1.0000 -1.0000 5303287 1578750779.70 151.3837 60.0008 32.0000 1.9933 1.9942 418.6142 418.8489 0.0352 -1.0000 -1.0000 5303349 1578750779.80 151.3837 60.0008 32.0000 1.9935 1.9944 418.5512 418.7861 0.0352 -1.0000 -1.0000 5303428 1578750779.90 151.3837 60.0008 32.0000 1.9944 1.9953 418.3056 418.5396 0.0351 -1.0000 -1.0000 5303490 1578750780.00 151.3837 60.0008 32.0000 1.9950 1.9960 418.3657 418.6004 0.0352 -1.0000 -1.0000 5303553 1578750780.10 151.3837 60.0008 32.0000 1.9938 1.9948 418.4922 418.7269 0.0352 -1.0000 -1.0000 5303615 1578750780.20 151.3837 60.0008 32.0000 1.9936 1.9945 418.5297 418.7641 0.0351 -1.0000 -1.0000 5304006 1578750780.30 151.3837 60.0008 32.0000 1.9944 1.9954 418.3146 418.5483 0.0352 -1.0000 -1.0000 5304068 1578750780.40 151.3837 60.0008 32.0000 1.9951 1.9960 418.3538 418.5888 0.0352 -1.0000 -1.0000 5304147 1578750780.50 151.3837 60.0008 32.0000 1.9946 1.9955 418.6326 418.8667 0.0351 -1.0000 -1.0000 5304209 1578750780.60 151.4447 60.0008 32.0000 1.9942 1.9951 418.5114 418.7454 0.0351 -1.0000 -1.0000 5304271 1578750780.70 151.5850 60.0008 32.0000 1.9944 1.9953 418.4115 418.6468 0.0353 -1.0000 -1.0000 5304334 1578750780.80 151.5850 60.0008 32.0000 1.9951 1.9960 418.4393 418.6737 0.0351 -1.0000 -1.0000 5304396 1578750780.90 151.5850 60.0008 32.0000 1.9938 1.9947 418.4026 418.6362 0.0351 -1.0000 -1.0000 5304474 1578750781.00 151.5850 60.0008 32.0000 1.9930 1.9939 418.5710 418.8059 0.0353 -1.0000 -1.0000 5304537 1578750781.10 151.5850 60.0008 32.0000 1.9934 1.9943 418.4581 418.6926 0.0351 -1.0000 -1.0000 5304599 1578750781.20 151.5042 60.0008 32.0000 1.9935 1.9944 418.3265 418.5605 0.0351 -1.0000 -1.0000 5304662 1578750781.30 151.5042 60.0008 32.0000 1.9932 1.9941 418.3537 418.5889 0.0353 -1.0000 -1.0000 5304740 1578750781.40 151.5042 60.0008 32.0000 1.9932 1.9941 418.4756 418.7107 0.0352 -1.0000 -1.0000 5304802 1578750781.50 151.5042 60.0008 32.0000 1.9938 1.9947 418.2800 418.5147 0.0353 -1.0000 -1.0000 5304865 1578750781.60 151.5042 60.0008 32.0000 1.9931 1.9940 418.2531 418.4884 0.0353 -1.0000 -1.0000 5304928 1578750781.70 151.3992 60.0008 32.0000 1.9928 1.9937 418.3279 418.5625 0.0352 -1.0000 -1.0000 5304990 1578750781.80 151.3496 60.0008 32.0000 1.9922 1.9931 418.5404 418.7759 0.0353 -1.0000 -1.0000 5305740 1578750781.90 151.3496 60.0008 32.0000 1.9937 1.9946 418.4707 418.7057 0.0352 -1.0000 -1.0000 5305803 1578750782.00 151.3496 60.0008 32.0000 1.9947 1.9956 418.3356 418.5696 0.0350 -1.0000 -1.0000 5305865 1578750782.10 151.3496 60.0008 32.0000 1.9930 1.9939 418.5055 418.7398 0.0352 -1.0000 -1.0000 5305943 1578750782.20 151.3496 60.0008 32.0000 1.9939 1.9948 418.4399 418.6748 0.0353 -1.0000 -1.0000 5306006 1578750782.30 151.3603 60.0008 32.0000 1.9944 1.9953 418.3452 418.5812 0.0354 -1.0000 -1.0000 5306224 1578750782.40 151.3736 60.0008 32.0000 1.9938 1.9947 418.3843 418.6189 0.0351 -1.0000 -1.0000 5306302 1578750782.50 151.3736 60.0008 32.0000 1.9937 1.9946 418.5172 418.7511 0.0351 -1.0000 -1.0000 5306365 1578750782.60 151.3736 60.0008 32.0000 1.9936 1.9945 418.3129 418.5473 0.0352 -1.0000 -1.0000 5306428 1578750782.70 151.3736 60.0008 32.0000 1.9937 1.9946 418.3255 418.5602 0.0352 -1.0000 -1.0000 5306490 1578750782.80 151.3736 60.0008 32.0000 1.9930 1.9939 418.4406 418.6748 0.0351 -1.0000 -1.0000 5306553 1578750782.90 151.4352 60.0008 32.0000 1.9932 1.9941 418.5835 418.8192 0.0353 -1.0000 -1.0000 5306631 1578750783.00 151.4352 60.0008 32.0000 1.9943 1.9952 418.3185 418.5531 0.0351 -1.0000 -1.0000 5306693 1578750783.10 151.4352 60.0008 32.0000 1.9936 1.9945 418.4510 418.6848 0.0350 -1.0000 -1.0000 5306756 1578750783.20 151.4352 60.0008 32.0000 1.9932 1.9942 418.4593 418.6947 0.0353 -1.0000 -1.0000 5306834 1578750783.30 151.4352 60.0008 32.0000 1.9919 1.9928 418.5214 418.7561 0.0352 -1.0000 -1.0000 5306959 1578750783.40 151.4116 60.0008 32.0000 1.9934 1.9943 418.3979 418.6334 0.0353 -1.0000 -1.0000 5307021 1578750783.50 151.4074 60.0008 32.0000 1.9942 1.9951 418.3576 418.5918 0.0351 -1.0000 -1.0000 5307099 1578750783.60 151.4074 60.0008 32.0000 1.9931 1.9940 418.4282 418.6625 0.0352 -1.0000 -1.0000 5307162 1578750783.70 151.4074 60.0008 32.0000 1.9929 1.9939 418.5230 418.7582 0.0352 -1.0000 -1.0000 5307225 1578750783.80 151.4074 60.0008 32.0000 1.9935 1.9944 418.3263 418.5608 0.0352 -1.0000 -1.0000 5307303 1578750783.90 151.4074 60.0008 32.0000 1.9933 1.9942 418.5294 418.7645 0.0352 -1.0000 -1.0000 5307365 1578750784.00 151.3520 60.0008 32.0000 1.9926 1.9935 418.6712 418.9058 0.0353 -1.0000 -1.0000 5307428 1578750784.10 151.3520 60.0008 32.0000 1.9940 1.9949 418.5110 418.7470 0.0353 -1.0000 -1.0000 5307506 1578750784.20 151.3520 60.0008 32.0000 1.9938 1.9948 418.3356 418.5710 0.0354 -1.0000 -1.0000 5307568 1578750784.30 151.3520 60.0008 32.0000 1.9932 1.9941 418.4224 418.6573 0.0352 -1.0000 -1.0000 5307615 1578750784.40 151.3520 60.0008 32.0000 1.9935 1.9944 418.5733 418.8081 0.0352 -1.0000 -1.0000 5307756 1578750784.50 151.5250 60.0008 32.0000 1.9937 1.9946 418.4838 418.7195 0.0354 -1.0000 -1.0000 5307818 1578750784.60 151.5413 60.0008 32.0000 1.9944 1.9953 418.3711 418.6056 0.0352 -1.0000 -1.0000 5307896 1578750784.70 151.5413 60.0008 32.0000 1.9946 1.9956 418.4644 418.6999 0.0353 -1.0000 -1.0000 5307959 1578750784.80 151.5413 60.0008 32.0000 1.9938 1.9947 418.5997 418.8341 0.0351 -1.0000 -1.0000 5308021 1578750784.90 151.5413 60.0008 32.0000 1.9938 1.9947 418.4608 418.6942 0.0350 -1.0000 -1.0000 5308271 1578750785.00 151.5160 60.0008 32.0000 1.9939 1.9948 418.4258 418.6605 0.0351 -1.0000 -1.0000 5308334 1578750785.10 151.3814 60.0006 32.0000 1.9930 1.9939 418.5272 418.7608 0.0351 -1.0000 -1.0000 5308396 1578750785.20 151.3814 60.0006 32.0000 1.9937 1.9946 418.4411 418.6762 0.0353 -1.0000 -1.0000 5308474 1578750785.30 151.3814 60.0006 32.0000 1.9938 1.9948 418.2726 418.5075 0.0352 -1.0000 -1.0000 5308537 1578750785.40 151.3814 60.0006 32.0000 1.9941 1.9950 418.4670 418.7017 0.0352 -1.0000 -1.0000 5308771 1578750785.50 151.3814 60.0006 32.0000 1.9932 1.9942 418.5427 418.7774 0.0352 -1.0000 -1.0000 5308849 1578750785.60 151.3814 60.0006 32.0000 1.9942 1.9951 418.4561 418.6911 0.0352 -1.0000 -1.0000 5308912 1578750785.70 151.5063 60.0006 32.0000 1.9944 1.9953 418.4372 418.6712 0.0351 -1.0000 -1.0000 5308974 1578750785.80 151.5137 60.0006 32.0000 1.9937 1.9946 418.5081 418.7423 0.0351 -1.0000 -1.0000 5309037 1578750785.90 151.5137 60.0006 32.0000 1.9934 1.9943 418.6270 418.8625 0.0353 -1.0000 -1.0000 5309271 1578750786.00 151.5137 60.0006 32.0000 1.9939 1.9949 418.5154 418.7497 0.0352 -1.0000 -1.0000 5309334 1578750786.10 151.5137 60.0006 32.0000 1.9940 1.9950 418.4229 418.6578 0.0351 -1.0000 -1.0000 5309412 1578750786.20 151.5137 60.0006 32.0000 1.9941 1.9950 418.6061 418.8403 0.0352 -1.0000 -1.0000 5309475 1578750786.30 151.5180 60.0006 32.0000 1.9938 1.9947 418.5198 418.7546 0.0352 -1.0000 -1.0000 5309537 1578750786.40 151.5180 60.0006 32.0000 1.9941 1.9951 418.3996 418.6343 0.0352 -1.0000 -1.0000 5310021 1578750786.50 151.5180 60.0006 32.0000 1.9934 1.9943 418.4624 418.6969 0.0352 -1.0000 -1.0000 5310084 1578750786.60 151.5180 60.0006 32.0000 1.9933 1.9942 418.5747 418.8097 0.0352 -1.0000 -1.0000 5310162 1578750786.70 151.5180 60.0006 32.0000 1.9937 1.9947 418.5515 418.7854 0.0351 -1.0000 -1.0000 5310224 1578750786.80 151.5180 60.0006 32.0000 1.9950 1.9959 418.3826 418.6175 0.0352 -1.0000 -1.0000 5310287 1578750786.90 151.4367 60.0006 32.0000 1.9939 1.9949 418.3644 418.5988 0.0352 -1.0000 -1.0000 5310490 1578750787.00 151.4367 60.0006 32.0000 1.9929 1.9938 418.5468 418.7818 0.0352 -1.0000 -1.0000 5310552 1578750787.10 151.4367 60.0006 32.0000 1.9937 1.9946 418.5390 418.7734 0.0351 -1.0000 -1.0000 5310615 1578750787.20 151.4367 60.0006 32.0000 1.9938 1.9947 418.4376 418.6725 0.0353 -1.0000 -1.0000 5310678 1578750787.30 151.4367 60.0006 32.0000 1.9939 1.9949 418.5622 418.7975 0.0353 -1.0000 -1.0000 5310740 1578750787.40 151.4952 60.0006 32.0000 1.9933 1.9942 418.6200 418.8553 0.0352 -1.0000 -1.0000 5311021 1578750787.50 151.5469 60.0006 32.0000 1.9934 1.9943 418.4796 418.7140 0.0352 -1.0000 -1.0000 5311099 1578750787.60 151.5469 60.0006 32.0000 1.9945 1.9954 418.4441 418.6792 0.0353 -1.0000 -1.0000 5311162 1578750787.70 151.5469 60.0006 32.0000 1.9944 1.9953 418.4052 418.6394 0.0352 -1.0000 -1.0000 5311225 1578750787.80 151.5469 60.0006 32.0000 1.9938 1.9947 418.5581 418.7929 0.0352 -1.0000 -1.0000 5311287 1578750787.90 151.5469 60.0006 32.0000 1.9939 1.9948 418.4491 418.6837 0.0352 -1.0000 -1.0000 5311506 1578750788.00 151.5206 60.0006 32.0000 1.9948 1.9957 418.4505 418.6850 0.0352 -1.0000 -1.0000 5311568 1578750788.10 151.5206 60.0006 32.0000 1.9932 1.9941 418.5688 418.8032 0.0351 -1.0000 -1.0000 5311646 1578750788.20 151.5206 60.0006 32.0000 1.9933 1.9942 418.6325 418.8671 0.0352 -1.0000 -1.0000 5311709 1578750788.30 151.5206 60.0006 32.0000 1.9936 1.9945 418.5156 418.7496 0.0351 -1.0000 -1.0000 5311771 1578750788.40 151.5206 60.0006 32.0000 1.9941 1.9950 418.3954 418.6298 0.0351 -1.0000 -1.0000 5311834 1578750788.50 151.3750 60.0006 32.0000 1.9930 1.9939 418.5393 418.7738 0.0352 -1.0000 -1.0000 5311896 1578750788.60 151.3656 60.0006 32.0000 1.9939 1.9948 418.4834 418.7177 0.0351 -1.0000 -1.0000 5311975 1578750788.70 151.3656 60.0006 32.0000 1.9944 1.9953 418.3728 418.6056 0.0350 -1.0000 -1.0000 5312037 1578750788.80 151.3656 60.0006 32.0000 1.9942 1.9951 418.5045 418.7383 0.0351 -1.0000 -1.0000 5312099 1578750788.90 151.3656 60.0006 32.0000 1.9935 1.9944 418.6275 418.8617 0.0351 -1.0000 -1.0000 5312178 1578750789.00 151.3656 60.0006 32.0000 1.9937 1.9946 418.6604 418.8936 0.0350 -1.0000 -1.0000 5312506 1578750789.10 151.4020 60.0006 32.0000 1.9947 1.9956 418.4747 418.7089 0.0352 -1.0000 -1.0000 5312568 1578750789.20 151.4294 60.0006 32.0000 1.9944 1.9953 418.4673 418.7020 0.0352 -1.0000 -1.0000 5312646 1578750789.30 151.4294 60.0006 32.0000 1.9935 1.9944 418.5431 418.7769 0.0351 -1.0000 -1.0000 5312709 1578750789.40 151.4294 60.0006 32.0000 1.9940 1.9949 418.6048 418.8392 0.0352 -1.0000 -1.0000 5312771 1578750789.50 151.4294 60.0006 32.0000 1.9943 1.9952 418.4433 418.6780 0.0352 -1.0000 -1.0000 5313006 1578750789.60 151.4294 60.0006 32.0000 1.9942 1.9951 418.3942 418.6291 0.0352 -1.0000 -1.0000 5313068 1578750789.70 151.5361 60.0003 32.0000 1.9937 1.9947 418.5357 418.7702 0.0351 -1.0000 -1.0000 5313131 1578750789.80 151.5361 60.0003 32.0000 1.9947 1.9956 418.6004 418.8349 0.0352 -1.0000 -1.0000 5313193 1578750789.90 151.5361 60.0003 32.0000 1.9943 1.9952 418.3535 418.5879 0.0351 -1.0000 -1.0000 5313256 1578750790.00 151.5361 60.0003 32.0000 1.9948 1.9957 418.4064 418.6408 0.0351 -1.0000 -1.0000 5313490 1578750790.10 151.5361 60.0003 32.0000 1.9928 1.9937 418.4997 418.7338 0.0352 -1.0000 -1.0000 5313568 1578750790.20 151.5361 60.0003 32.0000 1.9938 1.9947 418.5431 418.7781 0.0352 -1.0000 -1.0000 5313631 1578750790.30 151.5503 60.0003 32.0000 1.9937 1.9946 418.3461 418.5810 0.0353 -1.0000 -1.0000 5313693 1578750790.40 151.5584 60.0003 32.0000 1.9938 1.9947 418.3765 418.6119 0.0352 -1.0000 -1.0000 5313756 1578750790.50 151.5584 60.0003 32.0000 1.9939 1.9948 418.4090 418.6430 0.0351 -1.0000 -1.0000 5314037 1578750790.60 151.5584 60.0003 32.0000 1.9933 1.9943 418.6835 418.9187 0.0353 -1.0000 -1.0000 5314115 1578750790.70 151.5584 60.0003 32.0000 1.9953 1.9962 418.3388 418.5739 0.0352 -1.0000 -1.0000 5314178 1578750790.80 151.5584 60.0003 32.0000 1.9941 1.9950 418.4357 418.6708 0.0353 -1.0000 -1.0000 5314240 1578750790.90 151.5274 60.0003 32.0000 1.9934 1.9943 418.5523 418.7873 0.0352 -1.0000 -1.0000 5314302 1578750791.00 151.4990 60.0003 32.0000 1.9933 1.9943 418.5905 418.8254 0.0351 -1.0000 -1.0000 5314537 1578750791.10 151.4990 60.0003 32.0000 1.9939 1.9948 418.3821 418.6158 0.0351 -1.0000 -1.0000 5314599 1578750791.20 151.4990 60.0003 32.0000 1.9947 1.9956 418.3165 418.5512 0.0352 -1.0000 -1.0000 5314678 1578750791.30 151.4990 60.0003 32.0000 1.9940 1.9949 418.4274 418.6625 0.0352 -1.0000 -1.0000 5314740 1578750791.40 151.4990 60.0003 32.0000 1.9932 1.9942 418.5515 418.7864 0.0353 -1.0000 -1.0000 5314803 1578750791.50 151.5986 60.0003 32.0000 1.9948 1.9957 418.5537 418.7887 0.0352 -1.0000 -1.0000 5314990 1578750791.60 151.5991 60.0003 32.0000 1.9955 1.9964 418.3265 418.5617 0.0352 -1.0000 -1.0000 5315052 1578750791.70 151.5991 60.0003 32.0000 1.9949 1.9958 418.3371 418.5715 0.0352 -1.0000 -1.0000 5315115 1578750791.80 151.5991 60.0003 32.0000 1.9944 1.9953 418.5322 418.7673 0.0353 -1.0000 -1.0000 5315178 1578750791.90 151.5991 60.0003 32.0000 1.9949 1.9958 418.5428 418.7762 0.0350 -1.0000 -1.0000 5315240 1578750792.00 151.5491 60.0003 32.0000 1.9949 1.9958 418.3595 418.5948 0.0352 -1.0000 -1.0000 5315303 1578750792.10 151.4841 60.0003 32.0000 1.9932 1.9941 418.4970 418.7314 0.0352 -1.0000 -1.0000 5315490 1578750792.20 151.4841 60.0003 32.0000 1.9937 1.9946 418.5904 418.8250 0.0352 -1.0000 -1.0000 5315553 1578750792.30 151.4841 60.0003 32.0000 1.9947 1.9957 418.4985 418.7326 0.0351 -1.0000 -1.0000 5315615 1578750792.40 151.4841 60.0003 32.0000 1.9950 1.9959 418.4090 418.6433 0.0353 -1.0000 -1.0000 5315693 1578750792.50 151.4841 60.0003 32.0000 1.9938 1.9948 418.5281 418.7625 0.0350 -1.0000 -1.0000 5315756 1578750792.60 151.4751 60.0003 32.0000 1.9933 1.9943 418.5453 418.7804 0.0352 -1.0000 -1.0000 5316256 1578750792.70 151.4736 60.0003 32.0000 1.9951 1.9960 418.5830 418.8175 0.0352 -1.0000 -1.0000 5316302 1578750792.80 151.4736 60.0003 32.0000 1.9946 1.9955 418.4682 418.7032 0.0352 -1.0000 -1.0000 5316381 1578750792.90 151.4736 60.0003 32.0000 1.9946 1.9955 418.4365 418.6715 0.0352 -1.0000 -1.0000 5316443 1578750793.00 151.4736 60.0003 32.0000 1.9934 1.9943 418.5788 418.8135 0.0352 -1.0000 -1.0000 5316506 1578750793.10 151.4736 60.0003 32.0000 1.9944 1.9953 418.5069 418.7410 0.0351 -1.0000 -1.0000 5316740 1578750793.20 151.5522 60.0003 32.0000 1.9952 1.9962 418.2799 418.5142 0.0352 -1.0000 -1.0000 5316803 1578750793.30 151.5522 60.0003 32.0000 1.9948 1.9958 418.4528 418.6884 0.0352 -1.0000 -1.0000 5316865 1578750793.40 151.5522 60.0003 32.0000 1.9934 1.9943 418.6019 418.8365 0.0352 -1.0000 -1.0000 5316928 1578750793.50 151.5522 60.0003 32.0000 1.9939 1.9949 418.6031 418.8382 0.0352 -1.0000 -1.0000 5317006 1578750793.60 151.5522 60.0003 32.0000 1.9942 1.9951 418.4229 418.6583 0.0353 -1.0000 -1.0000 5317068 1578750793.70 151.5134 60.0003 32.0000 1.9926 1.9935 418.4829 418.7179 0.0352 -1.0000 -1.0000 5317131 1578750793.80 151.4861 60.0003 32.0000 1.9940 1.9949 418.5425 418.7780 0.0354 -1.0000 -1.0000 5317209 1578750793.90 151.4861 60.0003 32.0000 1.9947 1.9956 418.3850 418.6199 0.0352 -1.0000 -1.0000 5317334 1578750794.00 151.4861 60.0003 32.0000 1.9953 1.9962 418.3819 418.6168 0.0352 -1.0000 -1.0000 5317396 1578750794.10 151.4861 60.0003 32.0000 1.9939 1.9948 418.5529 418.7879 0.0352 -1.0000 -1.0000 5317506 1578750794.20 151.4861 60.0003 32.0000 1.9941 1.9950 418.5921 418.8261 0.0351 -1.0000 -1.0000 5317584 1578750794.30 151.4109 60.0003 32.0000 1.9944 1.9953 418.4151 418.6491 0.0351 -1.0000 -1.0000 5317631 1578750794.40 151.4109 60.0003 32.0000 1.9945 1.9954 418.3709 418.6052 0.0351 -1.0000 -1.0000 5317709 1578750794.50 151.4109 60.0003 32.0000 1.9943 1.9952 418.5370 418.7717 0.0353 -1.0000 -1.0000 5317771 1578750794.60 151.4109 60.0003 32.0000 1.9944 1.9954 418.5471 418.7820 0.0352 -1.0000 -1.0000 5318537 1578750794.70 151.4109 60.0003 32.0000 1.9951 1.9960 418.4124 418.6473 0.0352 -1.0000 -1.0000 5318584 1578750794.80 151.5733 60.0001 32.0000 1.9953 1.9963 418.4844 418.7191 0.0352 -1.0000 -1.0000 5318646 1578750794.90 151.5769 60.0001 32.0000 1.9951 1.9960 418.8423 419.0769 0.0352 -1.0000 -1.0000 5318724 1578750795.00 151.5769 60.0001 32.0000 1.9951 1.9960 418.7574 418.9927 0.0352 -1.0000 -1.0000 5318787 1578750795.10 151.5769 60.0001 32.0000 1.9950 1.9960 418.6041 418.8387 0.0352 -1.0000 -1.0000 5318849 1578750795.20 151.5769 60.0001 32.0000 1.9966 1.9976 418.5363 418.7724 0.0353 -1.0000 -1.0000 5318928 1578750795.30 151.5939 60.0001 32.0000 1.9952 1.9961 418.6696 418.9037 0.0353 -1.0000 -1.0000 5318990 1578750795.40 151.6443 60.0001 32.0000 1.9955 1.9965 418.6280 418.8636 0.0352 -1.0000 -1.0000 5319052 1578750795.50 151.6443 60.0001 32.0000 1.9963 1.9972 418.5463 418.7812 0.0352 -1.0000 -1.0000 5319131 1578750795.60 151.6443 60.0001 32.0000 1.9959 1.9968 418.4037 418.6383 0.0352 -1.0000 -1.0000 5319193 1578750795.70 151.6443 60.0001 32.0000 1.9943 1.9952 418.6124 418.8474 0.0353 -1.0000 -1.0000 5319256 1578750795.80 151.6443 60.0001 32.0000 1.9941 1.9950 418.6712 418.9063 0.0352 -1.0000 -1.0000 5319318 1578750795.90 151.6443 60.0001 32.0000 1.9949 1.9958 418.5539 418.7892 0.0352 -1.0000 -1.0000 5319381 1578750796.00 151.5446 60.0001 32.0000 1.9947 1.9956 418.4453 418.6796 0.0352 -1.0000 -1.0000 5319443 1578750796.10 151.5446 60.0001 32.0000 1.9944 1.9954 418.4674 418.7020 0.0352 -1.0000 -1.0000 5319521 1578750796.20 151.5446 60.0001 32.0000 1.9942 1.9951 418.6235 418.8579 0.0352 -1.0000 -1.0000 5320006 1578750796.30 151.5446 60.0001 32.0000 1.9951 1.9960 418.5257 418.7609 0.0353 -1.0000 -1.0000 5320068 1578750796.40 151.5446 60.0001 32.0000 1.9945 1.9954 418.5167 418.7519 0.0352 -1.0000 -1.0000 5320146 1578750796.50 151.5446 60.0001 32.0000 1.9932 1.9941 418.6176 418.8520 0.0351 -1.0000 -1.0000 5320209 1578750796.60 151.5446 60.0001 32.0000 1.9947 1.9956 418.5517 418.7871 0.0353 -1.0000 -1.0000 5320287 1578750796.70 151.5446 60.0001 32.0000 1.9943 1.9953 418.4101 418.6454 0.0353 -1.0000 -1.0000 5320349 1578750796.80 151.5446 60.0001 32.0000 1.9942 1.9951 418.4518 418.6862 0.0351 -1.0000 -1.0000 5320412 1578750796.90 151.5446 60.0001 32.0000 1.9938 1.9947 418.4614 418.6956 0.0352 -1.0000 -1.0000 5320474 1578750797.00 151.5446 60.0001 32.0000 1.9938 1.9948 418.5739 418.8090 0.0352 -1.0000 -1.0000 5320537 1578750797.10 151.5414 60.0001 32.0000 1.9941 1.9950 418.4958 418.7301 0.0352 -1.0000 -1.0000 5320599 1578750797.20 151.5189 60.0001 32.0000 1.9947 1.9956 418.3187 418.5543 0.0353 -1.0000 -1.0000 5320974 1578750797.30 151.5189 60.0001 32.0000 1.9937 1.9946 418.3454 418.5802 0.0352 -1.0000 -1.0000 5321052 1578750797.40 151.5189 60.0001 32.0000 1.9939 1.9948 418.4087 418.6437 0.0352 -1.0000 -1.0000 5321115 1578750797.50 151.5189 60.0001 32.0000 1.9947 1.9956 418.5874 418.8220 0.0352 -1.0000 -1.0000 5321193 1578750797.60 151.5189 60.0001 32.0000 1.9942 1.9951 418.3048 418.5391 0.0352 -1.0000 -1.0000 5321240 1578750797.70 151.5189 60.0001 32.0000 1.9942 1.9951 418.4844 418.7188 0.0351 -1.0000 -1.0000 5321303 1578750797.80 151.4458 60.0001 32.0000 1.9923 1.9932 418.5269 418.7625 0.0352 -1.0000 -1.0000 5321381 1578750797.90 151.4458 60.0001 32.0000 1.9940 1.9949 418.4370 418.6719 0.0351 -1.0000 -1.0000 5321443 1578750798.00 151.4458 60.0001 32.0000 1.9943 1.9952 418.3615 418.5968 0.0353 -1.0000 -1.0000 5321506 1578750798.10 151.4458 60.0001 32.0000 1.9947 1.9956 418.2902 418.5244 0.0352 -1.0000 -1.0000 5321584 1578750798.20 151.4458 60.0001 32.0000 1.9937 1.9947 418.5035 418.7388 0.0353 -1.0000 -1.0000 5322084 1578750798.30 151.4718 60.0001 32.0000 1.9944 1.9954 418.5156 418.7507 0.0352 -1.0000 -1.0000 5322146 1578750798.40 151.5345 60.0001 32.0000 1.9949 1.9959 418.2956 418.5290 0.0350 -1.0000 -1.0000 5322224 1578750798.50 151.5345 60.0001 32.0000 1.9948 1.9957 418.4282 418.6622 0.0351 -1.0000 -1.0000 5322287 1578750798.60 151.5345 60.0001 32.0000 1.9940 1.9949 418.5479 418.7826 0.0352 -1.0000 -1.0000 5322365 1578750798.70 151.5345 60.0001 32.0000 1.9942 1.9952 418.5850 418.8193 0.0351 -1.0000 -1.0000 5322428 1578750798.80 151.5345 60.0001 32.0000 1.9947 1.9956 418.4245 418.6578 0.0350 -1.0000 -1.0000 5322490 1578750798.90 151.5211 60.0001 32.0000 1.9947 1.9956 418.3481 418.5828 0.0353 -1.0000 -1.0000 5322552 1578750799.00 151.5211 60.0001 32.0000 1.9939 1.9948 418.5932 418.8282 0.0352 -1.0000 -1.0000 5322615 1578750799.10 151.5211 60.0001 32.0000 1.9948 1.9957 418.4999 418.7344 0.0351 -1.0000 -1.0000 5322678 1578750799.20 151.5211 60.0001 32.0000 1.9940 1.9950 418.3985 418.6324 0.0351 -1.0000 -1.0000 5322756 1578750799.30 151.5211 60.0001 32.0000 1.9937 1.9946 418.3560 418.5904 0.0351 -1.0000 -1.0000 5322818 1578750799.40 151.5211 60.0001 32.0000 1.9935 1.9945 418.5158 418.7499 0.0351 -1.0000 -1.0000 5322881 1578750799.50 151.4905 60.0005 32.0000 1.9940 1.9949 418.4484 418.6832 0.0352 -1.0000 -1.0000 5322959 1578750799.60 151.4426 60.0012 32.0000 1.9941 1.9950 418.3842 418.6180 0.0351 -1.0000 -1.0000 5323021 1578750799.70 151.4426 60.0012 32.0000 1.9937 1.9946 418.4522 418.6867 0.0352 -1.0000 -1.0000 5323084 1578750799.80 151.4426 60.0012 32.0000 1.9940 1.9950 418.5603 418.7937 0.0350 -1.0000 -1.0000 5323271 1578750799.90 151.4426 60.0012 32.0000 1.9941 1.9951 418.4236 418.6576 0.0351 -1.0000 -1.0000 5323334 1578750800.00 151.4426 60.0012 32.0000 1.9935 1.9944 418.5929 418.8278 0.0352 -1.0000 -1.0000 5323396 1578750800.10 151.4426 60.0012 32.0000 1.9936 1.9946 418.5061 418.7411 0.0352 -1.0000 -1.0000 5323459 1578750800.20 151.4426 60.0012 32.0000 1.9937 1.9947 418.3357 418.5701 0.0352 -1.0000 -1.0000 5323521 1578750800.30 151.4426 60.0012 32.0000 1.9942 1.9952 418.2895 418.5244 0.0353 -1.0000 -1.0000 5324006 1578750800.40 151.4426 60.0012 32.0000 1.9938 1.9947 418.4133 418.6475 0.0351 -1.0000 -1.0000 5324084 1578750800.50 151.4426 60.0012 32.0000 1.9938 1.9947 418.5105 418.7441 0.0351 -1.0000 -1.0000 5324146 1578750800.60 151.4426 60.0012 32.0000 1.9945 1.9954 418.3937 418.6281 0.0352 -1.0000 -1.0000 5324209 1578750800.70 151.4565 60.0012 32.0000 1.9946 1.9955 418.4029 418.6373 0.0351 -1.0000 -1.0000 5324271 1578750800.80 151.4565 60.0012 32.0000 1.9941 1.9950 418.4705 418.7054 0.0352 -1.0000 -1.0000 5324506 1578750800.90 151.4565 60.0012 32.0000 1.9923 1.9932 418.5920 418.8268 0.0353 -1.0000 -1.0000 5324568 1578750801.00 151.4565 60.0012 32.0000 1.9944 1.9953 418.4198 418.6549 0.0352 -1.0000 -1.0000 5324631 1578750801.10 151.4565 60.0012 32.0000 1.9932 1.9941 418.4800 418.7146 0.0352 -1.0000 -1.0000 5324724 1578750801.20 151.4565 60.0012 32.0000 1.9933 1.9942 418.5726 418.8079 0.0352 -1.0000 -1.0000 5324787 1578750801.30 151.4420 60.0012 32.0000 1.9942 1.9951 418.4374 418.6717 0.0352 -1.0000 -1.0000 5325021 1578750801.40 151.4420 60.0012 32.0000 1.9935 1.9944 418.4240 418.6590 0.0352 -1.0000 -1.0000 5325068 1578750801.50 151.4420 60.0012 32.0000 1.9936 1.9946 418.5991 418.8333 0.0351 -1.0000 -1.0000 5325146 1578750801.60 151.4420 60.0012 32.0000 1.9931 1.9940 418.5856 418.8198 0.0351 -1.0000 -1.0000 5325209 1578750801.70 151.4420 60.0012 32.0000 1.9939 1.9948 418.4856 418.7197 0.0351 -1.0000 -1.0000 5325271 1578750801.80 151.4818 60.0012 32.0000 1.9947 1.9956 418.4135 418.6483 0.0353 -1.0000 -1.0000 5325506 1578750801.90 151.5509 60.0012 32.0000 1.9945 1.9954 418.5027 418.7370 0.0352 -1.0000 -1.0000 5325568 1578750802.00 151.5509 60.0012 32.0000 1.9932 1.9941 418.5445 418.7786 0.0350 -1.0000 -1.0000 5325631 1578750802.10 151.5509 60.0012 32.0000 1.9942 1.9951 418.4979 418.7324 0.0352 -1.0000 -1.0000 5325709 1578750802.20 151.5509 60.0012 32.0000 1.9938 1.9947 418.4648 418.6995 0.0352 -1.0000 -1.0000 5325771 1578750802.30 151.5509 60.0012 32.0000 1.9933 1.9942 418.6104 418.8453 0.0352 -1.0000 -1.0000 5326006 1578750802.40 151.4941 60.0012 32.0000 1.9945 1.9954 418.4984 418.7332 0.0352 -1.0000 -1.0000 5326068 1578750802.50 151.4941 60.0012 32.0000 1.9946 1.9955 418.3599 418.5950 0.0352 -1.0000 -1.0000 5326131 1578750802.60 151.4941 60.0012 32.0000 1.9939 1.9948 418.5193 418.7542 0.0352 -1.0000 -1.0000 5326209 1578750802.70 151.4941 60.0012 32.0000 1.9942 1.9951 418.6376 418.8723 0.0352 -1.0000 -1.0000 5326271 1578750802.80 151.4941 60.0012 32.0000 1.9944 1.9953 418.5002 418.7345 0.0351 -1.0000 -1.0000 5326803 1578750802.90 151.4163 60.0012 32.0000 1.9943 1.9952 418.4018 418.6363 0.0351 -1.0000 -1.0000 5326881 1578750803.00 151.4086 60.0012 32.0000 1.9941 1.9950 418.4706 418.7044 0.0351 -1.0000 -1.0000 5326943 1578750803.10 151.4086 60.0012 32.0000 1.9939 1.9948 418.5566 418.7905 0.0350 -1.0000 -1.0000 5327006 1578750803.20 151.4086 60.0012 32.0000 1.9937 1.9946 418.5487 418.7826 0.0351 -1.0000 -1.0000 5327084 1578750803.30 151.4086 60.0012 32.0000 1.9942 1.9952 418.5269 418.7621 0.0353 -1.0000 -1.0000 5327146 1578750803.40 151.4086 60.0012 32.0000 1.9937 1.9946 418.5579 418.7928 0.0351 -1.0000 -1.0000 5327271 1578750803.50 151.5303 60.0012 32.0000 1.9940 1.9949 418.6156 418.8505 0.0353 -1.0000 -1.0000 5327334 1578750803.60 151.5303 60.0012 32.0000 1.9940 1.9949 418.5626 418.7970 0.0352 -1.0000 -1.0000 5327396 1578750803.70 151.5303 60.0012 32.0000 1.9949 1.9959 418.4220 418.6564 0.0351 -1.0000 -1.0000 5327459 1578750803.80 151.5303 60.0012 32.0000 1.9940 1.9949 418.4563 418.6904 0.0351 -1.0000 -1.0000 5327553 1578750803.90 151.5303 60.0012 32.0000 1.9937 1.9946 418.6466 418.8803 0.0351 -1.0000 -1.0000 5327615 1578750804.00 151.5303 60.0012 32.0000 1.9944 1.9953 418.5563 418.7909 0.0352 -1.0000 -1.0000 5327678 1578750804.10 151.5476 60.0012 32.0000 1.9940 1.9950 418.2934 418.5282 0.0353 -1.0000 -1.0000 5327756 1578750804.20 151.5476 60.0012 32.0000 1.9939 1.9948 418.4729 418.7068 0.0351 -1.0000 -1.0000 5327865 1578750804.30 151.5476 60.0012 32.0000 1.9937 1.9947 418.5224 418.7575 0.0352 -1.0000 -1.0000 5327928 1578750804.40 151.5476 60.0012 32.0000 1.9940 1.9950 418.5377 418.7718 0.0351 -1.0000 -1.0000 5327990 1578750804.50 151.5476 60.0012 32.0000 1.9941 1.9951 418.4452 418.6800 0.0352 -1.0000 -1.0000 5328068 1578750804.60 151.4992 60.0008 32.0000 1.9932 1.9941 418.5846 418.8194 0.0352 -1.0000 -1.0000 5328131 1578750804.70 151.4518 60.0008 32.0000 1.9945 1.9954 418.6277 418.8623 0.0352 -1.0000 -1.0000 5328193 1578750804.80 151.4518 60.0008 32.0000 1.9943 1.9952 418.3899 418.6242 0.0351 -1.0000 -1.0000 5328256 1578750804.90 151.4518 60.0008 32.0000 1.9940 1.9949 418.4497 418.6858 0.0354 -1.0000 -1.0000 5328334 1578750805.00 151.4518 60.0008 32.0000 1.9933 1.9942 418.5805 418.8157 0.0352 -1.0000 -1.0000 5328396 1578750805.10 151.4518 60.0008 32.0000 1.9942 1.9951 418.5501 418.7846 0.0351 -1.0000 -1.0000 5328459 1578750805.20 151.4518 60.0008 32.0000 1.9951 1.9960 418.2919 418.5258 0.0351 -1.0000 -1.0000 5328537 1578750805.30 151.4518 60.0008 32.0000 1.9947 1.9957 418.4248 418.6595 0.0352 -1.0000 -1.0000 5328599 1578750805.40 151.4518 60.0008 32.0000 1.9936 1.9945 418.5479 418.7828 0.0352 -1.0000 -1.0000 5329021 1578750805.50 151.4518 60.0008 32.0000 1.9936 1.9945 418.5857 418.8205 0.0352 -1.0000 -1.0000 5329084 1578750805.60 151.4518 60.0008 32.0000 1.9943 1.9952 418.6347 418.8686 0.0350 -1.0000 -1.0000 5329146 1578750805.70 151.4827 60.0008 32.0000 1.9938 1.9947 418.5535 418.7873 0.0351 -1.0000 -1.0000 5329209 1578750805.80 151.4827 60.0008 32.0000 1.9941 1.9950 418.5811 418.8158 0.0352 -1.0000 -1.0000 5329287 1578750805.90 151.4827 60.0008 32.0000 1.9949 1.9958 418.4178 418.6535 0.0353 -1.0000 -1.0000 5329568 1578750806.00 151.4827 60.0008 32.0000 1.9939 1.9948 418.3867 418.6218 0.0352 -1.0000 -1.0000 5329631 1578750806.10 151.4827 60.0008 32.0000 1.9943 1.9952 418.5627 418.7976 0.0353 -1.0000 -1.0000 5329709 1578750806.20 151.4827 60.0008 32.0000 1.9938 1.9947 418.5908 418.8255 0.0352 -1.0000 -1.0000 5329771 1578750806.30 151.4382 60.0008 32.0000 1.9949 1.9958 418.3989 418.6331 0.0352 -1.0000 -1.0000 5329834 1578750806.40 151.4382 60.0008 32.0000 1.9948 1.9958 418.4672 418.7020 0.0351 -1.0000 -1.0000 5329912 1578750806.50 151.4382 60.0008 32.0000 1.9944 1.9954 418.5747 418.8092 0.0352 -1.0000 -1.0000 5330037 1578750806.60 151.4382 60.0008 32.0000 1.9950 1.9959 418.5662 418.8008 0.0352 -1.0000 -1.0000 5330099 1578750806.70 151.4382 60.0008 32.0000 1.9947 1.9957 418.4641 418.6985 0.0352 -1.0000 -1.0000 5330162 1578750806.80 151.4719 60.0008 32.0000 1.9950 1.9959 418.5516 418.7860 0.0351 -1.0000 -1.0000 5330224 1578750806.90 151.5998 60.0008 32.0000 1.9939 1.9948 418.5782 418.8120 0.0351 -1.0000 -1.0000 5330303 1578750807.00 151.5998 60.0008 32.0000 1.9945 1.9954 418.6075 418.8424 0.0352 -1.0000 -1.0000 5330771 1578750807.10 151.5998 60.0008 32.0000 1.9945 1.9954 418.4508 418.6850 0.0350 -1.0000 -1.0000 5330834 1578750807.20 151.5998 60.0008 32.0000 1.9948 1.9957 418.4928 418.7277 0.0351 -1.0000 -1.0000 5330912 1578750807.30 151.5998 60.0008 32.0000 1.9936 1.9946 418.5994 418.8318 0.0349 -1.0000 -1.0000 5330974 1578750807.40 151.4786 60.0008 32.0000 1.9935 1.9944 418.4860 418.7206 0.0352 -1.0000 -1.0000 5331037 1578750807.50 151.4786 60.0008 32.0000 1.9939 1.9949 418.3756 418.6104 0.0352 -1.0000 -1.0000 5331428 1578750807.60 151.4786 60.0008 32.0000 1.9943 1.9952 418.4050 418.6399 0.0351 -1.0000 -1.0000 5331490 1578750807.70 151.4786 60.0008 32.0000 1.9940 1.9949 418.4401 418.6741 0.0351 -1.0000 -1.0000 5331553 1578750807.80 151.4786 60.0008 32.0000 1.9938 1.9947 418.6964 418.9300 0.0351 -1.0000 -1.0000 5331615 1578750807.90 151.4750 60.0008 32.0000 1.9945 1.9955 418.5362 418.7711 0.0352 -1.0000 -1.0000 5331678 1578750808.00 151.4732 60.0008 32.0000 1.9944 1.9953 418.5264 418.7605 0.0351 -1.0000 -1.0000 5331756 1578750808.10 151.4732 60.0008 32.0000 1.9932 1.9941 418.6058 418.8401 0.0351 -1.0000 -1.0000 5331818 1578750808.20 151.4732 60.0008 32.0000 1.9946 1.9955 418.5394 418.7739 0.0352 -1.0000 -1.0000 5331881 1578750808.30 151.4732 60.0008 32.0000 1.9954 1.9963 418.3915 418.6268 0.0352 -1.0000 -1.0000 5331943 1578750808.40 151.4732 60.0008 32.0000 1.9939 1.9948 418.5579 418.7928 0.0353 -1.0000 -1.0000 5332037 1578750808.50 151.4732 60.0008 32.0000 1.9939 1.9949 418.6628 418.8990 0.0354 -1.0000 -1.0000 5332099 1578750808.60 151.5812 60.0008 32.0000 1.9942 1.9951 418.5356 418.7702 0.0352 -1.0000 -1.0000 5332178 1578750808.70 151.5837 60.0008 32.0000 1.9937 1.9946 418.3926 418.6269 0.0351 -1.0000 -1.0000 5332240 1578750808.80 151.5837 60.0008 32.0000 1.9938 1.9947 418.4453 418.6798 0.0352 -1.0000 -1.0000 5332302 1578750808.90 151.5837 60.0008 32.0000 1.9940 1.9950 418.5432 418.7780 0.0352 -1.0000 -1.0000 5332365 1578750809.00 151.5837 60.0008 32.0000 1.9939 1.9948 418.5367 418.7714 0.0351 -1.0000 -1.0000 5332552 1578750809.10 151.5837 60.0008 32.0000 1.9939 1.9948 418.4361 418.6710 0.0353 -1.0000 -1.0000 5332615 1578750809.20 151.5505 60.0008 32.0000 1.9944 1.9954 418.5658 418.8008 0.0352 -1.0000 -1.0000 5332678 1578750809.30 151.5505 60.0008 32.0000 1.9941 1.9950 418.6494 418.8848 0.0353 -1.0000 -1.0000 5332740 1578750809.40 151.5505 60.0008 32.0000 1.9945 1.9954 418.4686 418.7036 0.0352 -1.0000 -1.0000 5332802 1578750809.50 151.5505 60.0008 32.0000 1.9952 1.9962 418.3966 418.6307 0.0351 -1.0000 -1.0000 5333037 1578750809.60 151.5505 60.0008 32.0000 1.9945 1.9955 418.5305 418.7657 0.0352 -1.0000 -1.0000 5333099 1578750809.70 151.5451 60.0013 32.0000 1.9940 1.9950 418.5830 418.8178 0.0352 -1.0000 -1.0000 5333162 1578750809.80 151.5451 60.0013 32.0000 1.9942 1.9951 418.4439 418.6770 0.0350 -1.0000 -1.0000 5333240 1578750809.90 151.5451 60.0013 32.0000 1.9946 1.9955 418.3892 418.6244 0.0352 -1.0000 -1.0000 5333303 1578750810.00 151.5451 60.0013 32.0000 1.9952 1.9962 418.4990 418.7337 0.0352 -1.0000 -1.0000 5333365 1578750810.10 151.5451 60.0013 32.0000 1.9934 1.9943 418.6267 418.8621 0.0353 -1.0000 -1.0000 5333553 1578750810.20 151.5451 60.0013 32.0000 1.9942 1.9952 418.4988 418.7337 0.0352 -1.0000 -1.0000 5333615 1578750810.30 151.5451 60.0013 32.0000 1.9951 1.9960 418.4267 418.6612 0.0351 -1.0000 -1.0000 5333678 1578750810.40 151.5451 60.0013 32.0000 1.9942 1.9952 418.5279 418.7633 0.0354 -1.0000 -1.0000 5333756 1578750810.50 151.5130 60.0013 32.0000 1.9944 1.9953 418.6349 418.8701 0.0352 -1.0000 -1.0000 5333818 1578750810.60 151.5130 60.0013 32.0000 1.9945 1.9954 418.4300 418.6644 0.0351 -1.0000 -1.0000 5334552 1578750810.70 151.5130 60.0013 32.0000 1.9945 1.9954 418.3721 418.6068 0.0353 -1.0000 -1.0000 5334615 1578750810.80 151.5130 60.0013 32.0000 1.9942 1.9951 418.5352 418.7704 0.0352 -1.0000 -1.0000 5334678 1578750810.90 151.5130 60.0013 32.0000 1.9939 1.9948 418.5441 418.7790 0.0352 -1.0000 -1.0000 5334740 1578750811.00 151.4113 60.0013 32.0000 1.9941 1.9950 418.4067 418.6425 0.0354 -1.0000 -1.0000 5334818 1578750811.10 151.4049 60.0013 32.0000 1.9938 1.9947 418.3454 418.5804 0.0353 -1.0000 -1.0000 5334881 1578750811.20 151.4049 60.0013 32.0000 1.9938 1.9947 418.5203 418.7556 0.0353 -1.0000 -1.0000 5334943 1578750811.30 151.4049 60.0013 32.0000 1.9930 1.9939 418.6406 418.8757 0.0352 -1.0000 -1.0000 5335006 1578750811.40 151.4049 60.0013 32.0000 1.9942 1.9951 418.3747 418.6090 0.0351 -1.0000 -1.0000 5335068 1578750811.50 151.4049 60.0013 32.0000 1.9955 1.9965 418.4731 418.7075 0.0351 -1.0000 -1.0000 5335146 1578750811.60 151.5035 60.0013 32.0000 1.9948 1.9957 418.5343 418.7699 0.0354 -1.0000 -1.0000 5335287 1578750811.70 151.5035 60.0013 32.0000 1.9943 1.9952 418.4676 418.7030 0.0352 -1.0000 -1.0000 5335349 1578750811.80 151.5035 60.0013 32.0000 1.9950 1.9959 418.3675 418.6013 0.0351 -1.0000 -1.0000 5335412 1578750811.90 151.5035 60.0013 32.0000 1.9947 1.9956 418.3070 418.5418 0.0353 -1.0000 -1.0000 5335490 1578750812.00 151.5035 60.0013 32.0000 1.9946 1.9955 418.4361 418.6702 0.0351 -1.0000 -1.0000 5335553 1578750812.10 151.5207 60.0013 32.0000 1.9945 1.9954 418.4827 418.7173 0.0351 -1.0000 -1.0000 5335787 1578750812.20 151.5629 60.0013 32.0000 1.9946 1.9955 418.4685 418.7030 0.0353 -1.0000 -1.0000 5335849 1578750812.30 151.5629 60.0013 32.0000 1.9950 1.9959 418.4021 418.6372 0.0352 -1.0000 -1.0000 5335912 1578750812.40 151.5629 60.0013 32.0000 1.9948 1.9957 418.3605 418.5948 0.0351 -1.0000 -1.0000 5335990 1578750812.50 151.5629 60.0013 32.0000 1.9939 1.9948 418.4758 418.7103 0.0352 -1.0000 -1.0000 5336053 1578750812.60 151.5629 60.0013 32.0000 1.9941 1.9950 418.3776 418.6120 0.0351 -1.0000 -1.0000 5336131 1578750812.70 151.5629 60.0013 32.0000 1.9944 1.9953 418.3264 418.5603 0.0351 -1.0000 -1.0000 5336193 1578750812.80 151.5629 60.0013 32.0000 1.9948 1.9957 418.5489 418.7835 0.0352 -1.0000 -1.0000 5336256 1578750812.90 151.5629 60.0013 32.0000 1.9950 1.9959 418.6122 418.8472 0.0352 -1.0000 -1.0000 5336318 1578750813.00 151.5629 60.0013 32.0000 1.9951 1.9961 418.3778 418.6126 0.0352 -1.0000 -1.0000 5336381 1578750813.10 151.5629 60.0013 32.0000 1.9944 1.9953 418.3115 418.5464 0.0353 -1.0000 -1.0000 5336568 1578750813.20 151.5547 60.0013 32.0000 1.9941 1.9950 418.3207 418.5545 0.0350 -1.0000 -1.0000 5336631 1578750813.30 151.5446 60.0013 32.0000 1.9940 1.9949 418.6141 418.8485 0.0352 -1.0000 -1.0000 5336693 1578750813.40 151.5446 60.0013 32.0000 1.9944 1.9954 418.5342 418.7690 0.0351 -1.0000 -1.0000 5336756 1578750813.50 151.5446 60.0013 32.0000 1.9953 1.9963 418.3696 418.6043 0.0352 -1.0000 -1.0000 5336834 1578750813.60 151.5446 60.0013 32.0000 1.9944 1.9953 418.4322 418.6671 0.0353 -1.0000 -1.0000 5337053 1578750813.70 151.5446 60.0013 32.0000 1.9945 1.9955 418.4661 418.7018 0.0353 -1.0000 -1.0000 5337131 1578750813.80 151.5954 60.0013 32.0000 1.9946 1.9955 418.3480 418.5826 0.0352 -1.0000 -1.0000 5337193 1578750813.90 151.5954 60.0013 32.0000 1.9948 1.9957 418.3701 418.6063 0.0354 -1.0000 -1.0000 5337256 1578750814.00 151.5954 60.0013 32.0000 1.9941 1.9951 418.5437 418.7784 0.0352 -1.0000 -1.0000 5337318 1578750814.10 151.5954 60.0013 32.0000 1.9939 1.9948 418.5559 418.7906 0.0352 -1.0000 -1.0000 5337396 1578750814.20 151.5954 60.0013 32.0000 1.9942 1.9951 418.3761 418.6110 0.0352 -1.0000 -1.0000 5337459 1578750814.30 151.5954 60.0013 32.0000 1.9940 1.9950 418.3945 418.6281 0.0351 -1.0000 -1.0000 5337521 1578750814.40 151.4171 60.0013 32.0000 1.9934 1.9944 418.4747 418.7094 0.0352 -1.0000 -1.0000 5337584 1578750814.50 151.4086 60.0013 32.0000 1.9955 1.9965 418.4823 418.7168 0.0351 -1.0000 -1.0000 5337662 1578750814.60 151.4086 60.0013 32.0000 1.9951 1.9960 418.2944 418.5288 0.0352 -1.0000 -1.0000 5337725 1578750814.70 151.4086 60.0013 32.0000 1.9951 1.9960 418.5009 418.7360 0.0352 -1.0000 -1.0000 5338599 1578750814.80 151.4086 60.0013 32.0000 1.9941 1.9950 418.5454 418.7801 0.0352 -1.0000 -1.0000 5338662 1578750814.90 151.4086 60.0013 32.0000 1.9950 1.9959 418.3619 418.5975 0.0354 -1.0000 -1.0000 5338740 1578750815.00 151.5496 60.0008 32.0000 1.9946 1.9955 418.4167 418.6520 0.0352 -1.0000 -1.0000 5338802 1578750815.10 151.5496 60.0008 32.0000 1.9936 1.9946 418.5760 418.8099 0.0351 -1.0000 -1.0000 5338865 1578750815.20 151.5496 60.0008 32.0000 1.9946 1.9955 418.4649 418.6994 0.0352 -1.0000 -1.0000 5338943 1578750815.30 151.5496 60.0008 32.0000 1.9950 1.9959 418.3851 418.6199 0.0352 -1.0000 -1.0000 5339006 1578750815.40 151.5496 60.0008 32.0000 1.9944 1.9954 418.5512 418.7864 0.0352 -1.0000 -1.0000 5339068 1578750815.50 151.4334 60.0008 32.0000 1.9933 1.9942 418.5434 418.7788 0.0354 -1.0000 -1.0000 5339131 1578750815.60 151.4334 60.0008 32.0000 1.9939 1.9948 418.3508 418.5856 0.0351 -1.0000 -1.0000 5339193 1578750815.70 151.4334 60.0008 32.0000 1.9937 1.9946 418.4133 418.6476 0.0352 -1.0000 -1.0000 5339537 1578750815.80 151.4334 60.0008 32.0000 1.9944 1.9953 418.4444 418.6792 0.0352 -1.0000 -1.0000 5339615 1578750815.90 151.4334 60.0008 32.0000 1.9940 1.9949 418.6137 418.8487 0.0352 -1.0000 -1.0000 5339678 1578750816.00 151.4446 60.0008 32.0000 1.9944 1.9953 418.3939 418.6288 0.0352 -1.0000 -1.0000 5339740 1578750816.10 151.4484 60.0008 32.0000 1.9949 1.9959 418.4189 418.6541 0.0353 -1.0000 -1.0000 5339818 1578750816.20 151.4484 60.0008 32.0000 1.9938 1.9947 418.5213 418.7571 0.0353 -1.0000 -1.0000 5339881 1578750816.30 151.4484 60.0008 32.0000 1.9942 1.9951 418.4838 418.7185 0.0352 -1.0000 -1.0000 5339943 1578750816.40 151.4484 60.0008 32.0000 1.9948 1.9957 418.3223 418.5565 0.0351 -1.0000 -1.0000 5340006 1578750816.50 151.4484 60.0008 32.0000 1.9945 1.9954 418.3220 418.5563 0.0352 -1.0000 -1.0000 5340068 1578750816.60 151.4484 60.0008 32.0000 1.9938 1.9947 418.5006 418.7354 0.0352 -1.0000 -1.0000 5340146 1578750816.70 151.4484 60.0008 32.0000 1.9930 1.9939 418.5165 418.7509 0.0351 -1.0000 -1.0000 5340209 1578750816.80 151.4484 60.0008 32.0000 1.9952 1.9961 418.4253 418.6595 0.0351 -1.0000 -1.0000 5340271 1578750816.90 151.4484 60.0008 32.0000 1.9941 1.9950 418.2987 418.5332 0.0352 -1.0000 -1.0000 5340349 1578750817.00 151.4484 60.0008 32.0000 1.9940 1.9949 418.5134 418.7483 0.0352 -1.0000 -1.0000 5340412 1578750817.10 151.4576 60.0008 32.0000 1.9936 1.9945 418.5108 418.7458 0.0352 -1.0000 -1.0000 5340474 1578750817.20 151.4576 60.0008 32.0000 1.9950 1.9959 418.3370 418.5718 0.0353 -1.0000 -1.0000 5340537 1578750817.30 151.4576 60.0008 32.0000 1.9948 1.9957 418.2788 418.5140 0.0353 -1.0000 -1.0000 5340599 1578750817.40 151.4576 60.0008 32.0000 1.9938 1.9947 418.5281 418.7634 0.0353 -1.0000 -1.0000 5340662 1578750817.50 151.4576 60.0008 32.0000 1.9945 1.9954 418.4373 418.6725 0.0353 -1.0000 -1.0000 5340740 1578750817.60 151.4576 60.0008 32.0000 1.9953 1.9962 418.4087 418.6441 0.0353 -1.0000 -1.0000 5340803 1578750817.70 151.4953 60.0008 32.0000 1.9949 1.9958 418.5130 418.7484 0.0353 -1.0000 -1.0000 5341131 1578750817.80 151.7849 60.0008 32.0000 1.9950 1.9959 418.6410 418.8763 0.0352 -1.0000 -1.0000 5341193 1578750817.90 151.7849 60.0008 32.0000 1.9959 1.9969 418.5242 418.7594 0.0353 -1.0000 -1.0000 5341271 1578750818.00 151.7849 60.0008 32.0000 1.9956 1.9966 418.4216 418.6563 0.0352 -1.0000 -1.0000 5341318 1578750818.10 151.7849 60.0008 32.0000 1.9949 1.9958 418.6262 418.8607 0.0352 -1.0000 -1.0000 5341396 1578750818.20 151.7849 60.0008 32.0000 1.9946 1.9955 418.7537 418.9889 0.0353 -1.0000 -1.0000 5342271 1578750818.30 151.5954 60.0008 32.0000 1.9952 1.9961 418.4184 418.6528 0.0352 -1.0000 -1.0000 5342334 1578750818.40 151.5954 60.0008 32.0000 1.9950 1.9959 418.5050 418.7398 0.0352 -1.0000 -1.0000 5342412 1578750818.50 151.5954 60.0008 32.0000 1.9949 1.9958 418.6479 418.8829 0.0352 -1.0000 -1.0000 5342474 1578750818.60 151.5954 60.0008 32.0000 1.9944 1.9953 418.5088 418.7437 0.0352 -1.0000 -1.0000 5342552 1578750818.70 151.5954 60.0008 32.0000 1.9953 1.9962 418.3829 418.6187 0.0353 -1.0000 -1.0000 5342615 1578750818.80 151.5967 60.0008 32.0000 1.9955 1.9964 418.3755 418.6095 0.0351 -1.0000 -1.0000 5342678 1578750818.90 151.5988 60.0008 32.0000 1.9943 1.9952 418.6030 418.8381 0.0353 -1.0000 -1.0000 5342756 1578750819.00 151.5988 60.0008 32.0000 1.9932 1.9941 418.6410 418.8752 0.0351 -1.0000 -1.0000 5342818 1578750819.10 151.5988 60.0008 32.0000 1.9951 1.9960 418.3470 418.5825 0.0354 -1.0000 -1.0000 5342881 1578750819.20 151.5988 60.0008 32.0000 1.9936 1.9945 418.3511 418.5857 0.0350 -1.0000 -1.0000 5342943 1578750819.30 151.5988 60.0008 32.0000 1.9939 1.9948 418.5117 418.7462 0.0352 -1.0000 -1.0000 5343006 1578750819.40 151.3474 60.0008 32.0000 1.9934 1.9943 418.5149 418.7497 0.0352 -1.0000 -1.0000 5343068 1578750819.50 151.3474 60.0008 32.0000 1.9938 1.9947 418.3253 418.5603 0.0353 -1.0000 -1.0000 5343146 1578750819.60 151.3474 60.0008 32.0000 1.9933 1.9942 418.4677 418.7023 0.0352 -1.0000 -1.0000 5343209 1578750819.70 151.3474 60.0008 32.0000 1.9931 1.9940 418.5338 418.7682 0.0352 -1.0000 -1.0000 5343271 1578750819.80 151.3474 60.0008 32.0000 1.9944 1.9954 418.5186 418.7539 0.0353 -1.0000 -1.0000 5343349 1578750819.90 151.3972 60.0014 32.0000 1.9948 1.9957 418.3708 418.6053 0.0351 -1.0000 -1.0000 5343412 1578750820.00 151.3972 60.0014 32.0000 1.9943 1.9953 418.3691 418.6031 0.0350 -1.0000 -1.0000 5343475 1578750820.10 151.3972 60.0014 32.0000 1.9928 1.9938 418.5260 418.7593 0.0351 -1.0000 -1.0000 5343553 1578750820.20 151.3972 60.0014 32.0000 1.9933 1.9942 418.4241 418.6588 0.0352 -1.0000 -1.0000 5343615 1578750820.30 151.3972 60.0014 32.0000 1.9946 1.9955 418.2315 418.4661 0.0353 -1.0000 -1.0000 5343678 1578750820.40 151.3972 60.0014 32.0000 1.9936 1.9945 418.3947 418.6302 0.0352 -1.0000 -1.0000 5343740 1578750820.50 151.3972 60.0014 32.0000 1.9932 1.9941 418.4667 418.7010 0.0352 -1.0000 -1.0000 5343803 1578750820.60 151.4485 60.0014 32.0000 1.9936 1.9945 418.5290 418.7643 0.0353 -1.0000 -1.0000 5343881 1578750820.70 151.4502 60.0014 32.0000 1.9953 1.9962 418.3124 418.5472 0.0352 -1.0000 -1.0000 5343943 1578750820.80 151.4502 60.0014 32.0000 1.9944 1.9953 418.4136 418.6486 0.0353 -1.0000 -1.0000 5344521 1578750820.90 151.4502 60.0014 32.0000 1.9935 1.9945 418.5740 418.8089 0.0352 -1.0000 -1.0000 5344599 1578750821.00 151.4502 60.0014 32.0000 1.9935 1.9944 418.5263 418.7617 0.0353 -1.0000 -1.0000 5344662 1578750821.10 151.4502 60.0014 32.0000 1.9936 1.9946 418.3775 418.6130 0.0354 -1.0000 -1.0000 5344724 1578750821.20 151.4617 60.0014 32.0000 1.9936 1.9945 418.2940 418.5290 0.0352 -1.0000 -1.0000 5344803 1578750821.30 151.4617 60.0014 32.0000 1.9927 1.9936 418.4004 418.6346 0.0352 -1.0000 -1.0000 5344865 1578750821.40 151.4617 60.0014 32.0000 1.9929 1.9938 418.4420 418.6771 0.0353 -1.0000 -1.0000 5344928 1578750821.50 151.4617 60.0014 32.0000 1.9938 1.9947 418.3160 418.5520 0.0354 -1.0000 -1.0000 5344990 1578750821.60 151.4617 60.0014 32.0000 1.9942 1.9951 418.2923 418.5274 0.0353 -1.0000 -1.0000 5345053 1578750821.70 151.4935 60.0014 32.0000 1.9934 1.9943 418.3952 418.6294 0.0350 -1.0000 -1.0000 5345115 1578750821.80 151.4935 60.0014 32.0000 1.9939 1.9948 418.2862 418.5206 0.0352 -1.0000 -1.0000 5345318 1578750821.90 151.4935 60.0014 32.0000 1.9947 1.9956 418.3793 418.6146 0.0353 -1.0000 -1.0000 5345381 1578750822.00 151.4935 60.0014 32.0000 1.9932 1.9941 418.3869 418.6222 0.0353 -1.0000 -1.0000 5345443 1578750822.10 151.4935 60.0014 32.0000 1.9931 1.9940 418.5928 418.8286 0.0354 -1.0000 -1.0000 5345521 1578750822.20 151.4778 60.0014 32.0000 1.9936 1.9945 418.4211 418.6544 0.0350 -1.0000 -1.0000 5345584 1578750822.30 151.4450 60.0014 32.0000 1.9945 1.9954 418.3792 418.6137 0.0352 -1.0000 -1.0000 5345646 1578750822.40 151.4450 60.0014 32.0000 1.9940 1.9949 418.3490 418.5832 0.0351 -1.0000 -1.0000 5345725 1578750822.50 151.4450 60.0014 32.0000 1.9931 1.9940 418.5842 418.8193 0.0353 -1.0000 -1.0000 5345787 1578750822.60 151.4450 60.0014 32.0000 1.9936 1.9945 418.5254 418.7612 0.0353 -1.0000 -1.0000 5345849 1578750822.70 151.4450 60.0014 32.0000 1.9952 1.9961 418.3481 418.5836 0.0353 -1.0000 -1.0000 5345912 1578750822.80 151.5504 60.0014 32.0000 1.9941 1.9951 418.4126 418.6477 0.0353 -1.0000 -1.0000 5345975 1578750822.90 151.5504 60.0014 32.0000 1.9937 1.9946 418.5007 418.7362 0.0353 -1.0000 -1.0000 5346053 1578750823.00 151.5504 60.0014 32.0000 1.9945 1.9954 418.2742 418.5101 0.0354 -1.0000 -1.0000 5346115 1578750823.10 151.5504 60.0014 32.0000 1.9942 1.9951 418.2473 418.4820 0.0352 -1.0000 -1.0000 5346178 1578750823.20 151.5504 60.0014 32.0000 1.9936 1.9945 418.5256 418.7607 0.0352 -1.0000 -1.0000 5346256 1578750823.30 151.5024 60.0014 32.0000 1.9932 1.9942 418.5035 418.7382 0.0352 -1.0000 -1.0000 5346303 1578750823.40 151.4827 60.0014 32.0000 1.9939 1.9949 418.2786 418.5129 0.0352 -1.0000 -1.0000 5347490 1578750823.50 151.4827 60.0014 32.0000 1.9943 1.9953 418.3578 418.5929 0.0352 -1.0000 -1.0000 5347568 1578750823.60 151.4827 60.0014 32.0000 1.9935 1.9944 418.5055 418.7402 0.0352 -1.0000 -1.0000 5347631 1578750823.70 151.4827 60.0014 32.0000 1.9944 1.9953 418.5656 418.8003 0.0352 -1.0000 -1.0000 5347693 1578750823.80 151.4827 60.0014 32.0000 1.9950 1.9959 418.3961 418.6305 0.0352 -1.0000 -1.0000 5347771 1578750823.90 151.5959 60.0014 32.0000 1.9948 1.9958 418.3463 418.5802 0.0350 -1.0000 -1.0000 5347834 1578750824.00 151.5991 60.0014 32.0000 1.9939 1.9949 418.5733 418.8070 0.0351 -1.0000 -1.0000 5347896 1578750824.10 151.5991 60.0014 32.0000 1.9937 1.9946 418.3469 418.5812 0.0352 -1.0000 -1.0000 5347975 1578750824.20 151.5991 60.0014 32.0000 1.9942 1.9951 418.2964 418.5318 0.0353 -1.0000 -1.0000 5348037 1578750824.30 151.5991 60.0014 32.0000 1.9939 1.9948 418.5007 418.7364 0.0354 -1.0000 -1.0000 5348099 1578750824.40 151.5991 60.0014 32.0000 1.9939 1.9948 418.5671 418.8026 0.0352 -1.0000 -1.0000 5348178 1578750824.50 151.4369 60.0014 32.0000 1.9946 1.9956 418.3538 418.5881 0.0352 -1.0000 -1.0000 5348240 1578750824.60 151.4369 60.0014 32.0000 1.9947 1.9956 418.3111 418.5455 0.0351 -1.0000 -1.0000 5348318 1578750824.70 151.4369 60.0014 32.0000 1.9943 1.9952 418.4293 418.6634 0.0351 -1.0000 -1.0000 5348381 1578750824.80 151.4369 60.0014 32.0000 1.9934 1.9943 418.5607 418.7953 0.0352 -1.0000 -1.0000 5348443 1578750824.90 151.4369 60.0014 32.0000 1.9944 1.9953 418.4706 418.7058 0.0352 -1.0000 -1.0000 5348615 1578750825.00 151.5382 60.0010 32.0000 1.9947 1.9956 418.3751 418.6098 0.0352 -1.0000 -1.0000 5348678 1578750825.10 151.5485 60.0009 32.0000 1.9941 1.9951 418.4499 418.6848 0.0353 -1.0000 -1.0000 5348740 1578750825.20 151.5485 60.0009 32.0000 1.9942 1.9951 418.4791 418.7147 0.0352 -1.0000 -1.0000 5348818 1578750825.30 151.5485 60.0009 32.0000 1.9943 1.9952 418.3205 418.5545 0.0351 -1.0000 -1.0000 5348881 1578750825.40 151.5485 60.0009 32.0000 1.9936 1.9945 418.3888 418.6231 0.0351 -1.0000 -1.0000 5348943 1578750825.50 151.5484 60.0009 32.0000 1.9939 1.9948 418.5199 418.7557 0.0353 -1.0000 -1.0000 5349021 1578750825.60 151.5477 60.0009 32.0000 1.9944 1.9953 418.6118 418.8458 0.0351 -1.0000 -1.0000 5349084 1578750825.70 151.5477 60.0009 32.0000 1.9942 1.9952 418.4537 418.6870 0.0349 -1.0000 -1.0000 5349146 1578750825.80 151.5477 60.0009 32.0000 1.9945 1.9955 418.3332 418.5679 0.0352 -1.0000 -1.0000 5349209 1578750825.90 151.5477 60.0009 32.0000 1.9934 1.9943 418.4675 418.7027 0.0353 -1.0000 -1.0000 5349287 1578750826.00 151.5477 60.0009 32.0000 1.9933 1.9942 418.5251 418.7607 0.0353 -1.0000 -1.0000 5349334 1578750826.10 151.4485 60.0009 32.0000 1.9941 1.9950 418.4114 418.6460 0.0352 -1.0000 -1.0000 5349412 1578750826.20 151.4485 60.0009 32.0000 1.9940 1.9949 418.4082 418.6427 0.0351 -1.0000 -1.0000 5349474 1578750826.30 151.4485 60.0009 32.0000 1.9945 1.9954 418.4751 418.7097 0.0352 -1.0000 -1.0000 5349537 1578750826.40 151.4485 60.0009 32.0000 1.9944 1.9953 418.4343 418.6698 0.0353 -1.0000 -1.0000 5349615 1578750826.50 151.4485 60.0009 32.0000 1.9947 1.9956 418.3333 418.5690 0.0353 -1.0000 -1.0000 5349787 1578750826.60 151.4373 60.0009 32.0000 1.9943 1.9952 418.4279 418.6626 0.0352 -1.0000 -1.0000 5349865 1578750826.70 151.4099 60.0009 32.0000 1.9935 1.9944 418.6165 418.8515 0.0352 -1.0000 -1.0000 5349928 1578750826.80 151.4099 60.0009 32.0000 1.9936 1.9945 418.5387 418.7718 0.0350 -1.0000 -1.0000 5349990 1578750826.90 151.4099 60.0009 32.0000 1.9941 1.9950 418.3813 418.6167 0.0353 -1.0000 -1.0000 5350053 1578750827.00 151.4099 60.0009 32.0000 1.9947 1.9956 418.3927 418.6282 0.0353 -1.0000 -1.0000 5350287 1578750827.10 151.4099 60.0009 32.0000 1.9943 1.9952 418.7014 418.9377 0.0354 -1.0000 -1.0000 5350349 1578750827.20 151.4191 60.0009 32.0000 1.9939 1.9948 418.5989 418.8324 0.0350 -1.0000 -1.0000 5350428 1578750827.30 151.4191 60.0009 32.0000 1.9944 1.9953 418.3839 418.6186 0.0352 -1.0000 -1.0000 5350490 1578750827.40 151.4191 60.0009 32.0000 1.9943 1.9952 418.3441 418.5788 0.0352 -1.0000 -1.0000 5350552 1578750827.50 151.4191 60.0009 32.0000 1.9936 1.9945 418.5969 418.8300 0.0350 -1.0000 -1.0000 5350802 1578750827.60 151.4191 60.0009 32.0000 1.9943 1.9952 418.5407 418.7751 0.0351 -1.0000 -1.0000 5350881 1578750827.70 151.4191 60.0009 32.0000 1.9941 1.9950 418.2884 418.5234 0.0353 -1.0000 -1.0000 5350943 1578750827.80 151.4452 60.0009 32.0000 1.9947 1.9956 418.4918 418.7269 0.0353 -1.0000 -1.0000 5351006 1578750827.90 151.4556 60.0009 32.0000 1.9936 1.9945 418.6209 418.8562 0.0352 -1.0000 -1.0000 5351068 1578750828.00 151.4556 60.0009 32.0000 1.9942 1.9951 418.4124 418.6468 0.0351 -1.0000 -1.0000 5351803 1578750828.10 151.4556 60.0009 32.0000 1.9939 1.9948 418.3251 418.5597 0.0352 -1.0000 -1.0000 5351865 1578750828.20 151.4556 60.0009 32.0000 1.9942 1.9951 418.3937 418.6286 0.0352 -1.0000 -1.0000 5351928 1578750828.30 151.4556 60.0009 32.0000 1.9932 1.9941 418.5505 418.7851 0.0353 -1.0000 -1.0000 5351990 1578750828.40 151.3986 60.0009 32.0000 1.9940 1.9950 418.5556 418.7908 0.0352 -1.0000 -1.0000 5352068 1578750828.50 151.3986 60.0009 32.0000 1.9944 1.9954 418.4584 418.6923 0.0351 -1.0000 -1.0000 5352131 1578750828.60 151.3986 60.0009 32.0000 1.9943 1.9953 418.4266 418.6615 0.0352 -1.0000 -1.0000 5352209 1578750828.70 151.3986 60.0009 32.0000 1.9937 1.9946 418.5870 418.8220 0.0352 -1.0000 -1.0000 5352271 1578750828.80 151.3986 60.0009 32.0000 1.9947 1.9956 418.4672 418.7020 0.0352 -1.0000 -1.0000 5352334 1578750828.90 151.4979 60.0009 32.0000 1.9950 1.9960 418.3628 418.5972 0.0352 -1.0000 -1.0000 5352396 1578750829.00 151.5029 60.0009 32.0000 1.9934 1.9943 418.5504 418.7855 0.0352 -1.0000 -1.0000 5352459 1578750829.10 151.5029 60.0009 32.0000 1.9934 1.9943 418.5314 418.7675 0.0354 -1.0000 -1.0000 5352521 1578750829.20 151.5029 60.0009 32.0000 1.9946 1.9955 418.4967 418.7315 0.0352 -1.0000 -1.0000 5352599 1578750829.30 151.5029 60.0009 32.0000 1.9945 1.9954 418.3744 418.6091 0.0352 -1.0000 -1.0000 5352662 1578750829.40 151.5029 60.0009 32.0000 1.9937 1.9946 418.6110 418.8455 0.0352 -1.0000 -1.0000 5352724 1578750829.50 151.4957 60.0010 32.0000 1.9937 1.9946 418.5902 418.8257 0.0353 -1.0000 -1.0000 5352803 1578750829.60 151.4491 60.0014 32.0000 1.9945 1.9955 418.5235 418.7586 0.0353 -1.0000 -1.0000 5353037 1578750829.70 151.4491 60.0014 32.0000 1.9941 1.9950 418.2763 418.5116 0.0352 -1.0000 -1.0000 5353084 1578750829.80 151.4491 60.0014 32.0000 1.9932 1.9941 418.4817 418.7140 0.0350 -1.0000 -1.0000 5353162 1578750829.90 151.4491 60.0014 32.0000 1.9927 1.9936 418.5454 418.7803 0.0352 -1.0000 -1.0000 5353224 1578750830.00 151.4491 60.0014 32.0000 1.9937 1.9946 418.4481 418.6834 0.0353 -1.0000 -1.0000 5353287 1578750830.10 151.4746 60.0014 32.0000 1.9940 1.9949 418.3050 418.5394 0.0351 -1.0000 -1.0000 5353537 1578750830.20 151.5071 60.0014 32.0000 1.9935 1.9944 418.5304 418.7645 0.0351 -1.0000 -1.0000 5353599 1578750830.30 151.5071 60.0014 32.0000 1.9936 1.9945 418.5773 418.8124 0.0353 -1.0000 -1.0000 5353662 1578750830.40 151.5071 60.0014 32.0000 1.9938 1.9947 418.5928 418.8286 0.0353 -1.0000 -1.0000 5353740 1578750830.50 151.5071 60.0014 32.0000 1.9941 1.9950 418.4060 418.6402 0.0351 -1.0000 -1.0000 5353803 1578750830.60 151.5071 60.0014 32.0000 1.9943 1.9952 418.3788 418.6133 0.0352 -1.0000 -1.0000 5354053 1578750830.70 151.4542 60.0014 32.0000 1.9937 1.9946 418.6272 418.8619 0.0352 -1.0000 -1.0000 5354115 1578750830.80 151.4542 60.0014 32.0000 1.9943 1.9952 418.6216 418.8563 0.0352 -1.0000 -1.0000 5354178 1578750830.90 151.4542 60.0014 32.0000 1.9944 1.9953 418.4814 418.7164 0.0353 -1.0000 -1.0000 5354240 1578750831.00 151.4542 60.0014 32.0000 1.9945 1.9954 418.3767 418.6113 0.0352 -1.0000 -1.0000 5354303 1578750831.10 151.4542 60.0014 32.0000 1.9933 1.9942 418.5376 418.7718 0.0351 -1.0000 -1.0000 5354365 1578750831.20 151.4705 60.0014 32.0000 1.9941 1.9950 418.5944 418.8294 0.0353 -1.0000 -1.0000 5354443 1578750831.30 151.5169 60.0014 32.0000 1.9951 1.9960 418.4190 418.6541 0.0352 -1.0000 -1.0000 5354506 1578750831.40 151.5169 60.0014 32.0000 1.9942 1.9952 418.3851 418.6198 0.0352 -1.0000 -1.0000 5354568 1578750831.50 151.5169 60.0014 32.0000 1.9938 1.9948 418.5627 418.7971 0.0351 -1.0000 -1.0000 5354646 1578750831.60 151.5169 60.0014 32.0000 1.9941 1.9950 418.5564 418.7909 0.0352 -1.0000 -1.0000 5355021 1578750831.70 151.5169 60.0014 32.0000 1.9938 1.9947 418.3847 418.6208 0.0353 -1.0000 -1.0000 5355084 1578750831.80 151.3875 60.0014 32.0000 1.9933 1.9943 418.4015 418.6366 0.0353 -1.0000 -1.0000 5355162 1578750831.90 151.3875 60.0014 32.0000 1.9939 1.9948 418.4231 418.6584 0.0353 -1.0000 -1.0000 5355225 1578750832.00 151.3875 60.0014 32.0000 1.9933 1.9942 418.5354 418.7703 0.0352 -1.0000 -1.0000 5355287 1578750832.10 151.3875 60.0014 32.0000 1.9949 1.9958 418.3900 418.6241 0.0351 -1.0000 -1.0000 5355584 1578750832.20 151.3875 60.0014 32.0000 1.9945 1.9954 418.4890 418.7237 0.0352 -1.0000 -1.0000 5355646 1578750832.30 151.5088 60.0014 32.0000 1.9938 1.9947 418.6121 418.8466 0.0352 -1.0000 -1.0000 5355709 1578750832.40 151.5331 60.0014 32.0000 1.9936 1.9946 418.5003 418.7356 0.0353 -1.0000 -1.0000 5355771 1578750832.50 151.5331 60.0014 32.0000 1.9945 1.9954 418.4068 418.6424 0.0353 -1.0000 -1.0000 5355834 1578750832.60 151.5331 60.0014 32.0000 1.9940 1.9949 418.4855 418.7198 0.0351 -1.0000 -1.0000 5356021 1578750832.70 151.5331 60.0014 32.0000 1.9937 1.9947 418.5592 418.7936 0.0351 -1.0000 -1.0000 5356084 1578750832.80 151.5331 60.0014 32.0000 1.9933 1.9943 418.3781 418.6124 0.0352 -1.0000 -1.0000 5356146 1578750832.90 151.5166 60.0014 32.0000 1.9948 1.9957 418.3911 418.6266 0.0353 -1.0000 -1.0000 5356224 1578750833.00 151.5166 60.0014 32.0000 1.9937 1.9946 418.4977 418.7313 0.0351 -1.0000 -1.0000 5356287 1578750833.10 151.5166 60.0014 32.0000 1.9935 1.9944 418.6354 418.8699 0.0352 -1.0000 -1.0000 5356349 1578750833.20 151.5166 60.0014 32.0000 1.9932 1.9941 418.4141 418.6481 0.0351 -1.0000 -1.0000 5356537 1578750833.30 151.5166 60.0014 32.0000 1.9940 1.9949 418.3240 418.5587 0.0352 -1.0000 -1.0000 5356599 1578750833.40 151.5127 60.0014 32.0000 1.9937 1.9946 418.4814 418.7164 0.0352 -1.0000 -1.0000 5356662 1578750833.50 151.4886 60.0014 32.0000 1.9935 1.9944 418.5723 418.8065 0.0351 -1.0000 -1.0000 5356724 1578750833.60 151.4886 60.0014 32.0000 1.9946 1.9955 418.4410 418.6753 0.0351 -1.0000 -1.0000 5356787 1578750833.70 151.4886 60.0014 32.0000 1.9946 1.9955 418.4433 418.6773 0.0351 -1.0000 -1.0000 5357334 1578750833.80 151.4886 60.0014 32.0000 1.9940 1.9949 418.4077 418.6421 0.0352 -1.0000 -1.0000 5357412 1578750833.90 151.4886 60.0014 32.0000 1.9943 1.9953 418.6464 418.8815 0.0353 -1.0000 -1.0000 5357490 1578750834.00 151.4954 60.0014 32.0000 1.9945 1.9954 418.3447 418.5796 0.0352 -1.0000 -1.0000 5357553 1578750834.10 151.4954 60.0014 32.0000 1.9949 1.9958 418.3733 418.6078 0.0352 -1.0000 -1.0000 5357615 1578750834.20 151.4954 60.0014 32.0000 1.9937 1.9947 418.4553 418.6895 0.0351 -1.0000 -1.0000 5357678 1578750834.30 151.4954 60.0014 32.0000 1.9928 1.9937 418.5847 418.8187 0.0351 -1.0000 -1.0000 5357740 1578750834.40 151.4954 60.0014 32.0000 1.9942 1.9951 418.2917 418.5267 0.0353 -1.0000 -1.0000 5357818 1578750834.50 151.4954 60.0014 32.0000 1.9942 1.9951 418.4620 418.6968 0.0351 -1.0000 -1.0000 5357881 1578750834.60 151.4881 60.0014 32.0000 1.9935 1.9944 418.5517 418.7863 0.0352 -1.0000 -1.0000 5357959 1578750834.70 151.4881 60.0014 32.0000 1.9938 1.9947 418.4894 418.7241 0.0351 -1.0000 -1.0000 5358021 1578750834.80 151.4881 60.0014 32.0000 1.9938 1.9947 418.3234 418.5570 0.0350 -1.0000 -1.0000 5358084 1578750834.90 151.4881 60.0014 32.0000 1.9944 1.9953 418.2292 418.4630 0.0351 -1.0000 -1.0000 5358146 1578750835.00 151.4881 60.0014 32.0000 1.9934 1.9943 418.5315 418.7651 0.0351 -1.0000 -1.0000 5358209 1578750835.10 151.4072 60.0013 32.0000 1.9929 1.9938 418.5652 418.7997 0.0352 -1.0000 -1.0000 5358271 1578750835.20 151.4072 60.0013 32.0000 1.9940 1.9949 418.5506 418.7854 0.0352 -1.0000 -1.0000 5358521 1578750835.30 151.4072 60.0013 32.0000 1.9938 1.9947 418.4186 418.6532 0.0352 -1.0000 -1.0000 5358584 1578750835.40 151.4072 60.0013 32.0000 1.9939 1.9948 418.2887 418.5222 0.0350 -1.0000 -1.0000 5358646 1578750835.50 151.4072 60.0013 32.0000 1.9935 1.9944 418.4854 418.7189 0.0351 -1.0000 -1.0000 5358709 1578750835.60 151.4072 60.0013 32.0000 1.9936 1.9945 418.4375 418.6720 0.0352 -1.0000 -1.0000 5358771 1578750835.70 151.4072 60.0013 32.0000 1.9953 1.9962 418.3898 418.6241 0.0351 -1.0000 -1.0000 5359302 1578750835.80 151.5079 60.0013 32.0000 1.9950 1.9959 418.4008 418.6343 0.0351 -1.0000 -1.0000 5359381 1578750835.90 151.5079 60.0013 32.0000 1.9938 1.9948 418.6173 418.8528 0.0353 -1.0000 -1.0000 5359443 1578750836.00 151.5079 60.0013 32.0000 1.9945 1.9954 418.5511 418.7860 0.0352 -1.0000 -1.0000 5359506 1578750836.10 151.5079 60.0013 32.0000 1.9948 1.9957 418.3347 418.5698 0.0353 -1.0000 -1.0000 5359568 1578750836.20 151.5079 60.0013 32.0000 1.9937 1.9947 418.3409 418.5748 0.0351 -1.0000 -1.0000 5359756 1578750836.30 151.5330 60.0013 32.0000 1.9934 1.9943 418.6411 418.8754 0.0351 -1.0000 -1.0000 5359818 1578750836.40 151.5351 60.0013 32.0000 1.9934 1.9943 418.5047 418.7384 0.0351 -1.0000 -1.0000 5359881 1578750836.50 151.5351 60.0013 32.0000 1.9940 1.9949 418.3718 418.6053 0.0350 -1.0000 -1.0000 5359959 1578750836.60 151.5351 60.0013 32.0000 1.9939 1.9949 418.3449 418.5788 0.0351 -1.0000 -1.0000 5400021 1578750836.70 151.5351 60.0013 32.0000 1.9931 1.9940 418.5087 418.7436 0.0353 -1.0000 -1.0000 5400084 1578750836.80 151.5351 60.0013 32.0000 1.9942 1.9951 418.5390 418.7736 0.0351 -1.0000 -1.0000 5400146 1578750836.90 151.5527 60.0013 32.0000 1.9947 1.9956 418.5446 418.7774 0.0350 -1.0000 -1.0000 5400224 1578750837.00 151.5527 60.0013 32.0000 1.9941 1.9950 418.5469 418.7805 0.0351 -1.0000 -1.0000 5400287 1578750837.10 151.5527 60.0013 32.0000 1.9935 1.9944 418.5460 418.7805 0.0352 -1.0000 -1.0000 5400349 1578750837.20 151.5527 60.0013 32.0000 1.9940 1.9949 418.4862 418.7220 0.0354 -1.0000 -1.0000 5400428 1578750837.30 151.5527 60.0013 32.0000 1.9938 1.9947 418.3298 418.5638 0.0351 -1.0000 -1.0000 5400521 1578750837.40 151.3654 60.0013 32.0000 1.9931 1.9941 418.3837 418.6180 0.0351 -1.0000 -1.0000 5400584 1578750837.50 151.3654 60.0013 32.0000 1.9939 1.9948 418.5325 418.7666 0.0351 -1.0000 -1.0000 5400646 1578750837.60 151.3654 60.0013 32.0000 1.9938 1.9948 418.5288 418.7631 0.0351 -1.0000 -1.0000 5400709 1578750837.70 151.3654 60.0013 32.0000 1.9946 1.9956 418.4147 418.6487 0.0352 -1.0000 -1.0000 5400771 1578750837.80 151.3654 60.0013 32.0000 1.9945 1.9954 418.5475 418.7825 0.0352 -1.0000 -1.0000 5401068 1578750837.90 151.4574 60.0013 32.0000 1.9939 1.9949 418.5989 418.8341 0.0352 -1.0000 -1.0000 5401131 1578750838.00 151.5762 60.0013 32.0000 1.9939 1.9948 418.3357 418.5703 0.0352 -1.0000 -1.0000 5401193 1578750838.10 151.5762 60.0013 32.0000 1.9939 1.9948 418.3834 418.6185 0.0352 -1.0000 -1.0000 5401271 1578750838.20 151.5762 60.0013 32.0000 1.9937 1.9947 418.4895 418.7242 0.0352 -1.0000 -1.0000 5401318 1578750838.30 151.5762 60.0013 32.0000 1.9946 1.9956 418.4700 418.7042 0.0351 -1.0000 -1.0000 5401552 1578750838.40 151.5762 60.0013 32.0000 1.9942 1.9952 418.3533 418.5883 0.0352 -1.0000 -1.0000 5401631 1578750838.50 151.5508 60.0013 32.0000 1.9941 1.9950 418.3688 418.6038 0.0353 -1.0000 -1.0000 5401693 1578750838.60 151.5474 60.0013 32.0000 1.9939 1.9948 418.5865 418.8206 0.0351 -1.0000 -1.0000 5401756 1578750838.70 151.5474 60.0013 32.0000 1.9944 1.9953 418.5537 418.7888 0.0352 -1.0000 -1.0000 5401818 1578750838.80 151.5474 60.0013 32.0000 1.9942 1.9951 418.4533 418.6876 0.0351 -1.0000 -1.0000 5402099 1578750838.90 151.5474 60.0013 32.0000 1.9951 1.9961 418.3713 418.6060 0.0352 -1.0000 -1.0000 5402177 1578750839.00 151.5469 60.0013 32.0000 1.9942 1.9951 418.6124 418.8474 0.0351 -1.0000 -1.0000 5402240 1578750839.10 151.5424 60.0013 32.0000 1.9938 1.9947 418.4133 418.6471 0.0351 -1.0000 -1.0000 5402302 1578750839.20 151.5424 60.0013 32.0000 1.9948 1.9957 418.3728 418.6075 0.0352 -1.0000 -1.0000 5402365 1578750839.30 151.5424 60.0013 32.0000 1.9939 1.9949 418.3864 418.6214 0.0352 -1.0000 -1.0000 5402802 1578750839.40 151.5424 60.0013 32.0000 1.9932 1.9941 418.5222 418.7569 0.0352 -1.0000 -1.0000 5402865 1578750839.50 151.5424 60.0013 32.0000 1.9934 1.9944 418.4733 418.7081 0.0352 -1.0000 -1.0000 5402943 1578750839.60 151.5640 60.0004 32.0000 1.9938 1.9947 418.3757 418.6098 0.0352 -1.0000 -1.0000 5403006 1578750839.70 151.5640 60.0004 32.0000 1.9939 1.9948 418.3313 418.5663 0.0353 -1.0000 -1.0000 5403068 1578750839.80 151.5640 60.0004 32.0000 1.9936 1.9945 418.5710 418.8059 0.0352 -1.0000 -1.0000 5403318 1578750839.90 151.5640 60.0004 32.0000 1.9940 1.9949 418.5304 418.7651 0.0352 -1.0000 -1.0000 5403381 1578750840.00 151.5640 60.0004 32.0000 1.9937 1.9946 418.3182 418.5526 0.0352 -1.0000 -1.0000 5403443 1578750840.10 151.4701 60.0004 32.0000 1.9939 1.9949 418.3889 418.6237 0.0352 -1.0000 -1.0000 5403521 1578750840.20 151.3763 60.0004 32.0000 1.9928 1.9937 418.5290 418.7646 0.0354 -1.0000 -1.0000 5403584 1578750840.30 151.3763 60.0004 32.0000 1.9934 1.9943 418.4329 418.6678 0.0351 -1.0000 -1.0000 5403771 1578750840.40 151.3763 60.0004 32.0000 1.9941 1.9950 418.3075 418.5410 0.0351 -1.0000 -1.0000 5403849 1578750840.50 151.3763 60.0004 32.0000 1.9942 1.9951 418.3328 418.5668 0.0351 -1.0000 -1.0000 5403912 1578750840.60 151.3763 60.0004 32.0000 1.9938 1.9947 418.4895 418.7233 0.0351 -1.0000 -1.0000 5403975 1578750840.70 151.4577 60.0004 32.0000 1.9923 1.9933 418.5066 418.7404 0.0350 -1.0000 -1.0000 5404068 1578750840.80 151.4577 60.0004 32.0000 1.9942 1.9951 418.4754 418.7094 0.0351 -1.0000 -1.0000 5404131 1578750840.90 151.4577 60.0004 32.0000 1.9944 1.9953 418.3708 418.6059 0.0352 -1.0000 -1.0000 5404209 1578750841.00 151.4577 60.0004 32.0000 1.9935 1.9944 418.5273 418.7616 0.0351 -1.0000 -1.0000 5404271 1578750841.10 151.4577 60.0004 32.0000 1.9940 1.9949 418.6444 418.8792 0.0352 -1.0000 -1.0000 5404334 1578750841.20 151.4734 60.0004 32.0000 1.9944 1.9954 418.4354 418.6692 0.0351 -1.0000 -1.0000 5404412 1578750841.30 151.6039 60.0004 32.0000 1.9946 1.9955 418.3846 418.6189 0.0353 -1.0000 -1.0000 5404552 1578750841.40 151.6039 60.0004 32.0000 1.9938 1.9947 418.5663 418.8011 0.0351 -1.0000 -1.0000 5404615 1578750841.50 151.6039 60.0004 32.0000 1.9944 1.9953 418.6429 418.8780 0.0352 -1.0000 -1.0000 5404678 1578750841.60 151.6039 60.0004 32.0000 1.9942 1.9952 418.3727 418.6068 0.0352 -1.0000 -1.0000 5404740 1578750841.70 151.6039 60.0004 32.0000 1.9943 1.9952 418.2927 418.5273 0.0352 -1.0000 -1.0000 5404803 1578750841.80 151.4624 60.0004 32.0000 1.9939 1.9948 418.3246 418.5590 0.0351 -1.0000 -1.0000 5405662 1578750841.90 151.4624 60.0004 32.0000 1.9927 1.9936 418.6153 418.8491 0.0350 -1.0000 -1.0000 5405725 1578750842.00 151.4624 60.0004 32.0000 1.9933 1.9942 418.4181 418.6517 0.0350 -1.0000 -1.0000 5405787 1578750842.10 151.4624 60.0004 32.0000 1.9942 1.9951 418.3425 418.5772 0.0352 -1.0000 -1.0000 5405865 1578750842.20 151.4624 60.0004 32.0000 1.9946 1.9955 418.4370 418.6713 0.0352 -1.0000 -1.0000 5405928 1578750842.30 151.4622 60.0004 32.0000 1.9937 1.9946 418.6151 418.8496 0.0351 -1.0000 -1.0000 5405990 1578750842.40 151.4621 60.0004 32.0000 1.9943 1.9952 418.4340 418.6686 0.0352 -1.0000 -1.0000 5406068 1578750842.50 151.4621 60.0004 32.0000 1.9940 1.9949 418.2681 418.5021 0.0351 -1.0000 -1.0000 5406131 1578750842.60 151.4621 60.0004 32.0000 1.9941 1.9950 418.3480 418.5814 0.0350 -1.0000 -1.0000 5406209 1578750842.70 151.4621 60.0004 32.0000 1.9934 1.9943 418.5680 418.8024 0.0351 -1.0000 -1.0000 5406271 1578750842.80 151.4683 60.0004 32.0000 1.9946 1.9955 418.4408 418.6744 0.0351 -1.0000 -1.0000 5406334 1578750842.90 151.6101 60.0004 32.0000 1.9954 1.9963 418.3239 418.5588 0.0352 -1.0000 -1.0000 5406521 1578750843.00 151.6101 60.0004 32.0000 1.9947 1.9957 418.4053 418.6397 0.0351 -1.0000 -1.0000 5406584 1578750843.10 151.6101 60.0004 32.0000 1.9948 1.9957 418.5708 418.8055 0.0352 -1.0000 -1.0000 5406646 1578750843.20 151.6101 60.0004 32.0000 1.9948 1.9957 418.4026 418.6370 0.0351 -1.0000 -1.0000 5406724 1578750843.30 151.6101 60.0004 32.0000 1.9952 1.9961 418.2934 418.5277 0.0352 -1.0000 -1.0000 5406787 1578750843.40 151.5837 60.0004 32.0000 1.9938 1.9947 418.4144 418.6480 0.0351 -1.0000 -1.0000 5406849 1578750843.50 151.4649 60.0004 32.0000 1.9934 1.9943 418.4220 418.6560 0.0350 -1.0000 -1.0000 5406912 1578750843.60 151.4649 60.0004 32.0000 1.9937 1.9946 418.2896 418.5234 0.0351 -1.0000 -1.0000 5406974 1578750843.70 151.4649 60.0004 32.0000 1.9935 1.9945 418.2908 418.5247 0.0351 -1.0000 -1.0000 5407037 1578750843.80 151.4649 60.0004 32.0000 1.9934 1.9944 418.5411 418.7758 0.0352 -1.0000 -1.0000 5407115 1578750843.90 151.4649 60.0004 32.0000 1.9946 1.9956 418.4655 418.6998 0.0351 -1.0000 -1.0000 5407287 1578750844.00 151.3885 60.0004 32.0000 1.9942 1.9951 418.3303 418.5647 0.0352 -1.0000 -1.0000 5407349 1578750844.10 151.3885 60.0004 32.0000 1.9940 1.9949 418.3955 418.6297 0.0351 -1.0000 -1.0000 5407428 1578750844.20 151.3885 60.0004 32.0000 1.9946 1.9955 418.5652 418.7995 0.0352 -1.0000 -1.0000 5407490 1578750844.30 151.3885 60.0004 32.0000 1.9945 1.9954 418.4667 418.7010 0.0351 -1.0000 -1.0000 5407553 1578750844.40 151.3885 60.0004 32.0000 1.9947 1.9956 418.3218 418.5562 0.0352 -1.0000 -1.0000 5407802 1578750844.50 151.4285 60.0006 32.0000 1.9950 1.9959 418.3797 418.6140 0.0352 -1.0000 -1.0000 5407865 1578750844.60 151.4551 60.0008 32.0000 1.9939 1.9948 418.4437 418.6783 0.0352 -1.0000 -1.0000 5407943 1578750844.70 151.4551 60.0008 32.0000 1.9936 1.9946 418.5024 418.7377 0.0352 -1.0000 -1.0000 5408006 1578750844.80 151.4551 60.0008 32.0000 1.9946 1.9956 418.3566 418.5902 0.0351 -1.0000 -1.0000 5408068 1578750844.90 151.4551 60.0008 32.0000 1.9939 1.9948 418.2801 418.5152 0.0353 -1.0000 -1.0000 5408302 1578750845.00 151.4551 60.0008 32.0000 1.9940 1.9949 418.4416 418.6763 0.0352 -1.0000 -1.0000 5408365 1578750845.10 151.4551 60.0008 32.0000 1.9947 1.9956 418.5383 418.7729 0.0351 -1.0000 -1.0000 5408428 1578750845.20 151.4552 60.0008 32.0000 1.9942 1.9952 418.3354 418.5687 0.0350 -1.0000 -1.0000 5408506 1578750845.30 151.4562 60.0008 32.0000 1.9941 1.9950 418.3641 418.5978 0.0351 -1.0000 -1.0000 5408568 1578750845.40 151.4562 60.0008 32.0000 1.9934 1.9943 418.4617 418.6961 0.0351 -1.0000 -1.0000 5408896 1578750845.50 151.4562 60.0008 32.0000 1.9937 1.9947 418.6029 418.8378 0.0352 -1.0000 -1.0000 5408974 1578750845.60 151.4562 60.0008 32.0000 1.9943 1.9952 418.3646 418.5976 0.0350 -1.0000 -1.0000 5409037 1578750845.70 151.4562 60.0008 32.0000 1.9942 1.9951 418.3395 418.5736 0.0351 -1.0000 -1.0000 5409099 1578750845.80 151.5414 60.0008 32.0000 1.9941 1.9951 418.4688 418.7034 0.0352 -1.0000 -1.0000 5409178 1578750845.90 151.5414 60.0008 32.0000 1.9942 1.9951 418.5424 418.7774 0.0352 -1.0000 -1.0000 5409521 1578750846.00 151.5414 60.0008 32.0000 1.9943 1.9952 418.2679 418.5015 0.0351 -1.0000 -1.0000 5409584 1578750846.10 151.5414 60.0008 32.0000 1.9939 1.9948 418.3861 418.6208 0.0352 -1.0000 -1.0000 5409646 1578750846.20 151.5414 60.0008 32.0000 1.9933 1.9942 418.4964 418.7308 0.0351 -1.0000 -1.0000 5409709 1578750846.30 151.5414 60.0008 32.0000 1.9931 1.9940 418.5439 418.7781 0.0351 -1.0000 -1.0000 5409771 1578750846.40 151.4744 60.0008 32.0000 1.9939 1.9948 418.3572 418.5907 0.0350 -1.0000 -1.0000 5410037 1578750846.50 151.4744 60.0008 32.0000 1.9934 1.9943 418.2771 418.5115 0.0352 -1.0000 -1.0000 5410099 1578750846.60 151.4744 60.0008 32.0000 1.9934 1.9944 418.4593 418.6943 0.0352 -1.0000 -1.0000 5410162 1578750846.70 151.4744 60.0008 32.0000 1.9931 1.9940 418.5255 418.7603 0.0352 -1.0000 -1.0000 5410224 1578750846.80 151.4744 60.0008 32.0000 1.9944 1.9953 418.3563 418.5907 0.0351 -1.0000 -1.0000 5410287 1578750846.90 151.5004 60.0008 32.0000 1.9945 1.9955 418.3344 418.5673 0.0350 -1.0000 -1.0000 5410365 1578750847.00 151.5139 60.0008 32.0000 1.9936 1.9945 418.4467 418.6803 0.0351 -1.0000 -1.0000 5410428 1578750847.10 151.5139 60.0008 32.0000 1.9941 1.9950 418.4731 418.7069 0.0351 -1.0000 -1.0000 5410490 1578750847.20 151.5139 60.0008 32.0000 1.9944 1.9953 418.4828 418.7185 0.0352 -1.0000 -1.0000 5410568 1578750847.30 151.5139 60.0008 32.0000 1.9946 1.9955 418.3327 418.5655 0.0350 -1.0000 -1.0000 5410631 1578750847.40 151.5139 60.0008 32.0000 1.9936 1.9945 418.5119 418.7459 0.0351 -1.0000 -1.0000 5410693 1578750847.50 151.4915 60.0008 32.0000 1.9930 1.9939 418.5965 418.8294 0.0349 -1.0000 -1.0000 5410756 1578750847.60 151.4915 60.0008 32.0000 1.9935 1.9945 418.5065 418.7405 0.0351 -1.0000 -1.0000 5410834 1578750847.70 151.4915 60.0008 32.0000 1.9936 1.9945 418.4098 418.6442 0.0352 -1.0000 -1.0000 5410896 1578750847.80 151.4915 60.0008 32.0000 1.9937 1.9946 418.3296 418.5632 0.0350 -1.0000 -1.0000 5410959 1578750847.90 151.4915 60.0008 32.0000 1.9933 1.9942 418.5387 418.7732 0.0352 -1.0000 -1.0000 5411287 1578750848.00 151.4841 60.0008 32.0000 1.9942 1.9952 418.4971 418.7324 0.0353 -1.0000 -1.0000 5411365 1578750848.10 151.4722 60.0008 32.0000 1.9939 1.9948 418.4698 418.7039 0.0350 -1.0000 -1.0000 5411428 1578750848.20 151.4722 60.0008 32.0000 1.9933 1.9942 418.5509 418.7859 0.0352 -1.0000 -1.0000 5411490 1578750848.30 151.4722 60.0008 32.0000 1.9938 1.9947 418.4925 418.7269 0.0352 -1.0000 -1.0000 5411553 1578750848.40 151.4722 60.0008 32.0000 1.9948 1.9958 418.3003 418.5343 0.0351 -1.0000 -1.0000 5411802 1578750848.50 151.4722 60.0008 32.0000 1.9941 1.9950 418.4195 418.6536 0.0351 -1.0000 -1.0000 5411865 1578750848.60 151.4722 60.0008 32.0000 1.9942 1.9951 418.5704 418.8043 0.0351 -1.0000 -1.0000 5411943 1578750848.70 151.5293 60.0008 32.0000 1.9942 1.9952 418.5459 418.7800 0.0351 -1.0000 -1.0000 5412006 1578750848.80 151.5293 60.0008 32.0000 1.9948 1.9957 418.3515 418.5858 0.0351 -1.0000 -1.0000 5412068 1578750848.90 151.5293 60.0008 32.0000 1.9944 1.9954 418.4814 418.7156 0.0351 -1.0000 -1.0000 5412146 1578750849.00 151.5293 60.0008 32.0000 1.9942 1.9952 418.5682 418.8022 0.0351 -1.0000 -1.0000 5412459 1578750849.10 151.5293 60.0008 32.0000 1.9944 1.9953 418.4261 418.6595 0.0350 -1.0000 -1.0000 5412521 1578750849.20 151.5171 60.0008 32.0000 1.9948 1.9957 418.3950 418.6287 0.0351 -1.0000 -1.0000 5412599 1578750849.30 151.5033 60.0008 32.0000 1.9938 1.9947 418.5563 418.7903 0.0351 -1.0000 -1.0000 5412662 1578750849.40 151.5033 60.0008 32.0000 1.9934 1.9943 418.4513 418.6852 0.0351 -1.0000 -1.0000 5412724 1578750849.50 151.5033 60.0008 32.0000 1.9947 1.9956 418.3126 418.5478 0.0353 -1.0000 -1.0000 5413318 1578750849.60 151.5033 60.0008 32.0000 1.9938 1.9947 418.3821 418.6161 0.0352 -1.0000 -1.0000 5413396 1578750849.70 151.5033 60.0008 32.0000 1.9932 1.9941 418.5074 418.7421 0.0351 -1.0000 -1.0000 5413459 1578750849.80 151.4668 60.0012 32.0000 1.9942 1.9951 418.4200 418.6546 0.0352 -1.0000 -1.0000 5413521 1578750849.90 151.4668 60.0012 32.0000 1.9943 1.9952 418.3206 418.5548 0.0352 -1.0000 -1.0000 5413584 1578750850.00 151.4668 60.0012 32.0000 1.9943 1.9953 418.4416 418.6755 0.0350 -1.0000 -1.0000 5413646 1578750850.10 151.4668 60.0012 32.0000 1.9939 1.9948 418.7041 418.9383 0.0352 -1.0000 -1.0000 5413725 1578750850.20 151.4668 60.0012 32.0000 1.9939 1.9948 418.5837 418.8175 0.0351 -1.0000 -1.0000 5413787 1578750850.30 151.4609 60.0012 32.0000 1.9935 1.9944 418.4382 418.6731 0.0352 -1.0000 -1.0000 5413849 1578750850.40 151.4556 60.0012 32.0000 1.9938 1.9948 418.3905 418.6252 0.0352 -1.0000 -1.0000 5413928 1578750850.50 151.4556 60.0012 32.0000 1.9943 1.9953 418.3404 418.5748 0.0351 -1.0000 -1.0000 5414021 1578750850.60 151.4556 60.0012 32.0000 1.9928 1.9938 418.5827 418.8166 0.0351 -1.0000 -1.0000 5414099 1578750850.70 151.4556 60.0012 32.0000 1.9943 1.9952 418.4548 418.6891 0.0352 -1.0000 -1.0000 5414162 1578750850.80 151.4556 60.0012 32.0000 1.9949 1.9958 418.3312 418.5658 0.0352 -1.0000 -1.0000 5414209 1578750850.90 151.4315 60.0012 32.0000 1.9942 1.9951 418.4747 418.7095 0.0352 -1.0000 -1.0000 5414287 1578750851.00 151.4173 60.0012 32.0000 1.9934 1.9944 418.4984 418.7327 0.0351 -1.0000 -1.0000 5414349 1578750851.10 151.4173 60.0012 32.0000 1.9943 1.9952 418.4457 418.6814 0.0353 -1.0000 -1.0000 5414412 1578750851.20 151.4173 60.0012 32.0000 1.9935 1.9944 418.3036 418.5372 0.0350 -1.0000 -1.0000 5414490 1578750851.30 151.4173 60.0012 32.0000 1.9941 1.9950 418.2876 418.5215 0.0352 -1.0000 -1.0000 5414553 1578750851.40 151.3502 60.0012 32.0000 1.9933 1.9942 418.4369 418.6715 0.0352 -1.0000 -1.0000 5414615 1578750851.50 151.3502 60.0012 32.0000 1.9926 1.9936 418.5293 418.7643 0.0353 -1.0000 -1.0000 5415053 1578750851.60 151.3502 60.0012 32.0000 1.9935 1.9945 418.2443 418.4787 0.0351 -1.0000 -1.0000 5415115 1578750851.70 151.3502 60.0012 32.0000 1.9941 1.9950 418.4356 418.6695 0.0351 -1.0000 -1.0000 5415178 1578750851.80 151.3502 60.0012 32.0000 1.9936 1.9945 418.5769 418.8105 0.0350 -1.0000 -1.0000 5415271 1578750851.90 151.3502 60.0012 32.0000 1.9937 1.9946 418.4644 418.6987 0.0352 -1.0000 -1.0000 5415334 1578750852.00 151.3502 60.0012 32.0000 1.9946 1.9955 418.3466 418.5809 0.0351 -1.0000 -1.0000 5415396 1578750852.10 151.4649 60.0012 32.0000 1.9942 1.9951 418.5532 418.7869 0.0351 -1.0000 -1.0000 5415475 1578750852.20 151.4649 60.0012 32.0000 1.9932 1.9941 418.5966 418.8314 0.0351 -1.0000 -1.0000 5415537 1578750852.30 151.4649 60.0012 32.0000 1.9932 1.9941 418.5151 418.7485 0.0350 -1.0000 -1.0000 5415599 1578750852.40 151.4649 60.0012 32.0000 1.9948 1.9957 418.3240 418.5584 0.0351 -1.0000 -1.0000 5415678 1578750852.50 151.4649 60.0012 32.0000 1.9941 1.9950 418.3599 418.5936 0.0351 -1.0000 -1.0000 5416021 1578750852.60 151.4649 60.0012 32.0000 1.9942 1.9952 418.4755 418.7099 0.0351 -1.0000 -1.0000 5416084 1578750852.70 151.4649 60.0012 32.0000 1.9939 1.9949 418.3613 418.5954 0.0351 -1.0000 -1.0000 5416146 1578750852.80 151.4300 60.0012 32.0000 1.9939 1.9948 418.2981 418.5328 0.0351 -1.0000 -1.0000 5416224 1578750852.90 151.4300 60.0012 32.0000 1.9932 1.9941 418.3439 418.5777 0.0352 -1.0000 -1.0000 5416287 1578750853.00 151.4300 60.0012 32.0000 1.9931 1.9941 418.4906 418.7256 0.0352 -1.0000 -1.0000 5416349 1578750853.10 151.4300 60.0012 32.0000 1.9943 1.9953 418.3930 418.6266 0.0351 -1.0000 -1.0000 5416412 1578750853.20 151.4300 60.0012 32.0000 1.9942 1.9951 418.2966 418.5305 0.0351 -1.0000 -1.0000 5416490 1578750853.30 151.4390 60.0012 32.0000 1.9938 1.9947 418.4292 418.6634 0.0352 -1.0000 -1.0000 5416553 1578750853.40 151.4398 60.0012 32.0000 1.9943 1.9952 418.6500 418.8853 0.0352 -1.0000 -1.0000 5416615 1578750853.50 151.4398 60.0012 32.0000 1.9947 1.9956 418.3408 418.5734 0.0349 -1.0000 -1.0000 5416678 1578750853.60 151.4398 60.0012 32.0000 1.9941 1.9951 418.3775 418.6114 0.0351 -1.0000 -1.0000 5417021 1578750853.70 151.4398 60.0012 32.0000 1.9940 1.9949 418.4815 418.7158 0.0351 -1.0000 -1.0000 5417084 1578750853.80 151.4398 60.0012 32.0000 1.9935 1.9944 418.4575 418.6921 0.0351 -1.0000 -1.0000 5417162 1578750853.90 151.4648 60.0012 32.0000 1.9942 1.9952 418.3039 418.5379 0.0351 -1.0000 -1.0000 5417224 1578750854.00 151.4799 60.0012 32.0000 1.9939 1.9948 418.4505 418.6848 0.0351 -1.0000 -1.0000 5417287 1578750854.10 151.4799 60.0012 32.0000 1.9932 1.9941 418.5292 418.7632 0.0351 -1.0000 -1.0000 5417568 1578750854.20 151.4799 60.0012 32.0000 1.9944 1.9953 418.3781 418.6120 0.0351 -1.0000 -1.0000 5417631 1578750854.30 151.4799 60.0012 32.0000 1.9945 1.9954 418.3009 418.5349 0.0351 -1.0000 -1.0000 5417693 1578750854.40 151.4799 60.0012 32.0000 1.9941 1.9950 418.3353 418.5684 0.0349 -1.0000 -1.0000 5417771 1578750854.50 151.4976 60.0012 32.0000 1.9938 1.9947 418.5561 418.7894 0.0350 -1.0000 -1.0000 5417834 1578750854.60 151.4976 60.0012 32.0000 1.9937 1.9946 418.4950 418.7289 0.0351 -1.0000 -1.0000 5418021 1578750854.70 151.4976 60.0012 32.0000 1.9944 1.9953 418.3485 418.5831 0.0352 -1.0000 -1.0000 5418084 1578750854.80 151.4976 60.0012 32.0000 1.9943 1.9952 418.2283 418.4632 0.0352 -1.0000 -1.0000 5418146 1578750854.90 151.4976 60.0012 32.0000 1.9941 1.9950 418.3767 418.6104 0.0350 -1.0000 -1.0000 5418224 1578750855.00 151.4976 60.0012 32.0000 1.9947 1.9956 418.4199 418.6538 0.0351 -1.0000 -1.0000 5418287 1578750855.10 151.4323 60.0002 32.0000 1.9949 1.9958 418.3171 418.5520 0.0352 -1.0000 -1.0000 5418521 1578750855.20 151.4323 60.0002 32.0000 1.9942 1.9952 418.3816 418.6145 0.0350 -1.0000 -1.0000 5418599 1578750855.30 151.4323 60.0002 32.0000 1.9930 1.9939 418.5494 418.7834 0.0351 -1.0000 -1.0000 5418646 1578750855.40 151.4323 60.0002 32.0000 1.9939 1.9948 418.4458 418.6800 0.0351 -1.0000 -1.0000 5418724 1578750855.50 151.4323 60.0002 32.0000 1.9937 1.9946 418.2842 418.5186 0.0351 -1.0000 -1.0000 5418787 1578750855.60 151.4622 60.0002 32.0000 1.9951 1.9960 418.2603 418.4945 0.0351 -1.0000 -1.0000 5419475 1578750855.70 151.4750 60.0002 32.0000 1.9946 1.9955 418.2620 418.4961 0.0351 -1.0000 -1.0000 5419537 1578750855.80 151.4750 60.0002 32.0000 1.9938 1.9948 418.5722 418.8060 0.0350 -1.0000 -1.0000 5419599 1578750855.90 151.4750 60.0002 32.0000 1.9944 1.9954 418.5829 418.8164 0.0350 -1.0000 -1.0000 5419662 1578750856.00 151.4750 60.0002 32.0000 1.9948 1.9957 418.4067 418.6402 0.0350 -1.0000 -1.0000 5419725 1578750856.10 151.4750 60.0002 32.0000 1.9944 1.9953 418.4087 418.6425 0.0350 -1.0000 -1.0000 5419802 1578750856.20 151.4959 60.0002 32.0000 1.9933 1.9942 418.5971 418.8309 0.0351 -1.0000 -1.0000 5419865 1578750856.30 151.5151 60.0002 32.0000 1.9933 1.9942 418.6156 418.8496 0.0351 -1.0000 -1.0000 5419928 1578750856.40 151.5151 60.0002 32.0000 1.9940 1.9949 418.4487 418.6821 0.0350 -1.0000 -1.0000 5420006 1578750856.50 151.5151 60.0002 32.0000 1.9952 1.9961 418.4655 418.7000 0.0352 -1.0000 -1.0000 5420068 1578750856.60 151.5151 60.0002 32.0000 1.9939 1.9948 418.5031 418.7377 0.0351 -1.0000 -1.0000 5420131 1578750856.70 151.5151 60.0002 32.0000 1.9944 1.9953 418.5682 418.8021 0.0350 -1.0000 -1.0000 5420193 1578750856.80 151.5435 60.0002 32.0000 1.9948 1.9957 418.5459 418.7787 0.0349 -1.0000 -1.0000 5420256 1578750856.90 151.5435 60.0002 32.0000 1.9949 1.9958 418.2844 418.5180 0.0351 -1.0000 -1.0000 5420334 1578750857.00 151.5435 60.0002 32.0000 1.9941 1.9950 418.3710 418.6056 0.0352 -1.0000 -1.0000 5420396 1578750857.10 151.5435 60.0002 32.0000 1.9936 1.9945 418.5717 418.8062 0.0352 -1.0000 -1.0000 5420459 1578750857.20 151.5435 60.0002 32.0000 1.9941 1.9950 418.6338 418.8680 0.0351 -1.0000 -1.0000 5420756 1578750857.30 151.5516 60.0002 32.0000 1.9938 1.9947 418.4027 418.6359 0.0350 -1.0000 -1.0000 5420818 1578750857.40 151.5607 60.0002 32.0000 1.9944 1.9953 418.4966 418.7312 0.0351 -1.0000 -1.0000 5420881 1578750857.50 151.5607 60.0002 32.0000 1.9939 1.9948 418.6349 418.8693 0.0352 -1.0000 -1.0000 5420974 1578750857.60 151.5607 60.0002 32.0000 1.9943 1.9953 418.3675 418.6012 0.0351 -1.0000 -1.0000 5421037 1578750857.70 151.5607 60.0002 32.0000 1.9948 1.9957 418.2752 418.5094 0.0351 -1.0000 -1.0000 5421271 1578750857.80 151.5607 60.0002 32.0000 1.9943 1.9953 418.3570 418.5906 0.0350 -1.0000 -1.0000 5421334 1578750857.90 151.5190 60.0002 32.0000 1.9935 1.9944 418.4785 418.7128 0.0352 -1.0000 -1.0000 5421396 1578750858.00 151.5190 60.0002 32.0000 1.9949 1.9958 418.3467 418.5812 0.0351 -1.0000 -1.0000 5421459 1578750858.10 151.5190 60.0002 32.0000 1.9944 1.9954 418.3241 418.5575 0.0350 -1.0000 -1.0000 5421537 1578750858.20 151.5190 60.0002 32.0000 1.9939 1.9948 418.4305 418.6647 0.0351 -1.0000 -1.0000 5422271 1578750858.30 151.5190 60.0002 32.0000 1.9936 1.9945 418.5398 418.7739 0.0351 -1.0000 -1.0000 5422334 1578750858.40 151.5190 60.0002 32.0000 1.9941 1.9950 418.3989 418.6330 0.0350 -1.0000 -1.0000 5422412 1578750858.50 151.5190 60.0002 32.0000 1.9946 1.9955 418.4664 418.7004 0.0351 -1.0000 -1.0000 5422474 1578750858.60 151.4533 60.0002 32.0000 1.9942 1.9951 418.5618 418.7960 0.0351 -1.0000 -1.0000 5422537 1578750858.70 151.4533 60.0002 32.0000 1.9944 1.9953 418.5581 418.7920 0.0352 -1.0000 -1.0000 5422599 1578750858.80 151.4533 60.0002 32.0000 1.9952 1.9961 418.3429 418.5774 0.0351 -1.0000 -1.0000 5422662 1578750858.90 151.4533 60.0002 32.0000 1.9944 1.9953 418.2791 418.5127 0.0351 -1.0000 -1.0000 5422740 1578750859.00 151.4533 60.0002 32.0000 1.9940 1.9949 418.4645 418.6987 0.0351 -1.0000 -1.0000 5422834 1578750859.10 151.4533 60.0002 32.0000 1.9939 1.9948 418.6136 418.8476 0.0351 -1.0000 -1.0000 5422912 1578750859.20 151.4689 60.0002 32.0000 1.9946 1.9956 418.3782 418.6119 0.0351 -1.0000 -1.0000 5422990 1578750859.30 151.4689 60.0002 32.0000 1.9950 1.9959 418.3278 418.5634 0.0352 -1.0000 -1.0000 5423053 1578750859.40 151.4689 60.0002 32.0000 1.9944 1.9953 418.3662 418.6005 0.0352 -1.0000 -1.0000 5423115 1578750859.50 151.4689 60.0002 32.0000 1.9940 1.9950 418.5685 418.8032 0.0351 -1.0000 -1.0000 5423178 1578750859.60 151.4689 60.0002 32.0000 1.9952 1.9961 418.3196 418.5525 0.0351 -1.0000 -1.0000 5423240 1578750859.70 151.4712 60.0003 32.0000 1.9943 1.9953 418.3580 418.5928 0.0352 -1.0000 -1.0000 5423303 1578750859.80 151.5580 60.0014 32.0000 1.9941 1.9951 418.4853 418.7199 0.0352 -1.0000 -1.0000 5423381 1578750859.90 151.5580 60.0014 32.0000 1.9942 1.9951 418.6213 418.8538 0.0349 -1.0000 -1.0000 5423443 1578750860.00 151.5580 60.0014 32.0000 1.9946 1.9955 418.3952 418.6291 0.0351 -1.0000 -1.0000 5423506 1578750860.10 151.5580 60.0014 32.0000 1.9952 1.9961 418.3730 418.6066 0.0350 -1.0000 -1.0000 5423584 1578750860.20 151.5580 60.0014 32.0000 1.9939 1.9949 418.3209 418.5544 0.0351 -1.0000 -1.0000 5423646 1578750860.30 151.5580 60.0014 32.0000 1.9950 1.9959 418.5129 418.7478 0.0352 -1.0000 -1.0000 5423771 1578750860.40 151.4450 60.0014 32.0000 1.9937 1.9946 418.6248 418.8594 0.0352 -1.0000 -1.0000 5423834 1578750860.50 151.4450 60.0014 32.0000 1.9943 1.9952 418.4091 418.6426 0.0351 -1.0000 -1.0000 5423896 1578750860.60 151.4450 60.0014 32.0000 1.9946 1.9955 418.2588 418.4931 0.0351 -1.0000 -1.0000 5423975 1578750860.70 151.4450 60.0014 32.0000 1.9940 1.9949 418.4180 418.6516 0.0350 -1.0000 -1.0000 5424068 1578750860.80 151.4450 60.0014 32.0000 1.9937 1.9946 418.4504 418.6855 0.0352 -1.0000 -1.0000 5424302 1578750860.90 151.4459 60.0014 32.0000 1.9947 1.9956 418.3614 418.5954 0.0351 -1.0000 -1.0000 5424365 1578750861.00 151.4499 60.0014 32.0000 1.9948 1.9957 418.3773 418.6109 0.0352 -1.0000 -1.0000 5424428 1578750861.10 151.4499 60.0014 32.0000 1.9943 1.9952 418.5228 418.7566 0.0351 -1.0000 -1.0000 5424490 1578750861.20 151.4499 60.0014 32.0000 1.9944 1.9953 418.5485 418.7845 0.0353 -1.0000 -1.0000 5424568 1578750861.30 151.4499 60.0014 32.0000 1.9943 1.9952 418.3388 418.5727 0.0351 -1.0000 -1.0000 5424802 1578750861.40 151.4499 60.0014 32.0000 1.9942 1.9952 418.2661 418.4997 0.0351 -1.0000 -1.0000 5424865 1578750861.50 151.4499 60.0014 32.0000 1.9936 1.9945 418.5291 418.7639 0.0352 -1.0000 -1.0000 5424943 1578750861.60 151.5509 60.0014 32.0000 1.9937 1.9946 418.5333 418.7677 0.0351 -1.0000 -1.0000 5425006 1578750861.70 151.5509 60.0014 32.0000 1.9944 1.9953 418.3942 418.6276 0.0350 -1.0000 -1.0000 5425068 1578750861.80 151.5509 60.0014 32.0000 1.9945 1.9954 418.3019 418.5357 0.0351 -1.0000 -1.0000 5425146 1578750861.90 151.5509 60.0014 32.0000 1.9943 1.9952 418.5527 418.7875 0.0352 -1.0000 -1.0000 5425271 1578750862.00 151.5509 60.0014 32.0000 1.9939 1.9948 418.3281 418.5626 0.0352 -1.0000 -1.0000 5425334 1578750862.10 151.5438 60.0014 32.0000 1.9945 1.9954 418.2818 418.5160 0.0351 -1.0000 -1.0000 5425412 1578750862.20 151.4909 60.0014 32.0000 1.9938 1.9947 418.4020 418.6358 0.0350 -1.0000 -1.0000 5425475 1578750862.30 151.4909 60.0014 32.0000 1.9927 1.9936 418.5218 418.7552 0.0350 -1.0000 -1.0000 5425537 1578750862.40 151.4909 60.0014 32.0000 1.9932 1.9941 418.4260 418.6597 0.0351 -1.0000 -1.0000 5425771 1578750862.50 151.4909 60.0014 32.0000 1.9942 1.9951 418.3550 418.5894 0.0352 -1.0000 -1.0000 5425834 1578750862.60 151.4909 60.0014 32.0000 1.9946 1.9956 418.2485 418.4833 0.0352 -1.0000 -1.0000 5425896 1578750862.70 151.4424 60.0014 32.0000 1.9940 1.9949 418.4262 418.6610 0.0352 -1.0000 -1.0000 5425959 1578750862.80 151.4250 60.0014 32.0000 1.9932 1.9941 418.5511 418.7858 0.0352 -1.0000 -1.0000 5426037 1578750862.90 151.4250 60.0014 32.0000 1.9935 1.9944 418.4636 418.6984 0.0352 -1.0000 -1.0000 5426318 1578750863.00 151.4250 60.0014 32.0000 1.9948 1.9958 418.4427 418.6766 0.0350 -1.0000 -1.0000 5426381 1578750863.10 151.4250 60.0014 32.0000 1.9932 1.9941 418.5086 418.7418 0.0350 -1.0000 -1.0000 5426443 1578750863.20 151.4250 60.0014 32.0000 1.9942 1.9952 418.5139 418.7481 0.0351 -1.0000 -1.0000 5426521 1578750863.30 151.3862 60.0014 32.0000 1.9943 1.9952 418.3213 418.5549 0.0351 -1.0000 -1.0000 5426584 1578750863.40 151.3862 60.0014 32.0000 1.9942 1.9952 418.3610 418.5952 0.0352 -1.0000 -1.0000 5427053 1578750863.50 151.3862 60.0014 32.0000 1.9938 1.9947 418.4692 418.7032 0.0351 -1.0000 -1.0000 5427131 1578750863.60 151.3862 60.0014 32.0000 1.9937 1.9946 418.4390 418.6730 0.0351 -1.0000 -1.0000 5427193 1578750863.70 151.3862 60.0014 32.0000 1.9946 1.9956 418.1976 418.4316 0.0351 -1.0000 -1.0000 5427256 1578750863.80 151.4093 60.0014 32.0000 1.9940 1.9949 418.2899 418.5241 0.0351 -1.0000 -1.0000 5427334 1578750863.90 151.4708 60.0014 32.0000 1.9932 1.9941 418.5266 418.7608 0.0351 -1.0000 -1.0000 5427568 1578750864.00 151.4708 60.0014 32.0000 1.9933 1.9942 418.4049 418.6388 0.0350 -1.0000 -1.0000 5427631 1578750864.10 151.4708 60.0014 32.0000 1.9943 1.9952 418.4028 418.6364 0.0350 -1.0000 -1.0000 5427709 1578750864.20 151.4708 60.0014 32.0000 1.9939 1.9948 418.3912 418.6246 0.0350 -1.0000 -1.0000 5427771 1578750864.30 151.4708 60.0014 32.0000 1.9935 1.9944 418.5221 418.7553 0.0349 -1.0000 -1.0000 5427834 1578750864.40 151.4180 60.0014 32.0000 1.9934 1.9943 418.4545 418.6885 0.0352 -1.0000 -1.0000 5428021 1578750864.50 151.4180 60.0014 32.0000 1.9940 1.9949 418.2175 418.4515 0.0351 -1.0000 -1.0000 5428068 1578750864.60 151.4180 60.0014 32.0000 1.9943 1.9952 418.2960 418.5291 0.0349 -1.0000 -1.0000 5428146 1578750864.70 151.4180 60.0014 32.0000 1.9939 1.9949 418.3535 418.5871 0.0351 -1.0000 -1.0000 5428209 1578750864.80 151.4180 60.0014 32.0000 1.9945 1.9955 418.4984 418.7333 0.0352 -1.0000 -1.0000 5428271 1578750864.90 151.4262 60.0015 32.0000 1.9934 1.9943 418.4516 418.6864 0.0352 -1.0000 -1.0000 5428568 1578750865.00 151.4350 60.0015 32.0000 1.9944 1.9953 418.2945 418.5292 0.0353 -1.0000 -1.0000 5428631 1578750865.10 151.4350 60.0015 32.0000 1.9942 1.9951 418.2931 418.5263 0.0350 -1.0000 -1.0000 5428693 1578750865.20 151.4350 60.0015 32.0000 1.9929 1.9939 418.4617 418.6958 0.0351 -1.0000 -1.0000 5428756 1578750865.30 151.4350 60.0015 32.0000 1.9941 1.9950 418.4334 418.6675 0.0351 -1.0000 -1.0000 5428818 1578750865.40 151.4350 60.0015 32.0000 1.9950 1.9959 418.3012 418.5352 0.0351 -1.0000 -1.0000 5428896 1578750865.50 151.4718 60.0015 32.0000 1.9937 1.9947 418.4614 418.6955 0.0351 -1.0000 -1.0000 5428959 1578750865.60 151.4756 60.0015 32.0000 1.9930 1.9939 418.5066 418.7402 0.0350 -1.0000 -1.0000 5429021 1578750865.70 151.4756 60.0015 32.0000 1.9944 1.9953 418.3586 418.5916 0.0349 -1.0000 -1.0000 5429084 1578750865.80 151.4756 60.0015 32.0000 1.9949 1.9958 418.3313 418.5659 0.0352 -1.0000 -1.0000 5429162 1578750865.90 151.4756 60.0015 32.0000 1.9944 1.9953 418.3565 418.5908 0.0351 -1.0000 -1.0000 5429834 1578750866.00 151.4756 60.0015 32.0000 1.9942 1.9951 418.4417 418.6755 0.0350 -1.0000 -1.0000 5429896 1578750866.10 151.5704 60.0015 32.0000 1.9936 1.9945 418.4346 418.6694 0.0352 -1.0000 -1.0000 5429975 1578750866.20 151.5704 60.0015 32.0000 1.9947 1.9956 418.2738 418.5074 0.0350 -1.0000 -1.0000 5430037 1578750866.30 151.5704 60.0015 32.0000 1.9942 1.9951 418.3719 418.6058 0.0351 -1.0000 -1.0000 5430099 1578750866.40 151.5704 60.0015 32.0000 1.9943 1.9952 418.4886 418.7219 0.0350 -1.0000 -1.0000 5430162 1578750866.50 151.5704 60.0015 32.0000 1.9942 1.9951 418.3544 418.5888 0.0352 -1.0000 -1.0000 5430224 1578750866.60 151.5089 60.0015 32.0000 1.9950 1.9959 418.2509 418.4849 0.0350 -1.0000 -1.0000 5430302 1578750866.70 151.4218 60.0015 32.0000 1.9934 1.9943 418.3275 418.5614 0.0351 -1.0000 -1.0000 5430365 1578750866.80 151.4218 60.0015 32.0000 1.9933 1.9942 418.5574 418.7922 0.0351 -1.0000 -1.0000 5430428 1578750866.90 151.4218 60.0015 32.0000 1.9941 1.9950 418.5162 418.7499 0.0351 -1.0000 -1.0000 5431037 1578750867.00 151.4218 60.0015 32.0000 1.9942 1.9951 418.4530 418.6877 0.0352 -1.0000 -1.0000 5431099 1578750867.10 151.4218 60.0015 32.0000 1.9943 1.9952 418.3820 418.6152 0.0351 -1.0000 -1.0000 5431162 1578750867.20 151.3683 60.0015 32.0000 1.9936 1.9945 418.3665 418.6020 0.0353 -1.0000 -1.0000 5431240 1578750867.30 151.3683 60.0015 32.0000 1.9941 1.9950 418.5268 418.7610 0.0350 -1.0000 -1.0000 5431302 1578750867.40 151.3683 60.0015 32.0000 1.9951 1.9960 418.5332 418.7667 0.0350 -1.0000 -1.0000 5431365 1578750867.50 151.3683 60.0015 32.0000 1.9944 1.9953 418.3253 418.5595 0.0351 -1.0000 -1.0000 5431443 1578750867.60 151.3683 60.0015 32.0000 1.9954 1.9963 418.4392 418.6735 0.0351 -1.0000 -1.0000 5431506 1578750867.70 151.5271 60.0015 32.0000 1.9942 1.9952 418.5854 418.8190 0.0350 -1.0000 -1.0000 5431568 1578750867.80 151.5672 60.0015 32.0000 1.9949 1.9958 418.4620 418.6955 0.0350 -1.0000 -1.0000 5431646 1578750867.90 151.5672 60.0015 32.0000 1.9955 1.9964 418.3093 418.5434 0.0351 -1.0000 -1.0000 5431693 1578750868.00 151.5672 60.0015 32.0000 1.9945 1.9954 418.4481 418.6821 0.0351 -1.0000 -1.0000 5431771 1578750868.10 151.5672 60.0015 32.0000 1.9936 1.9945 418.5198 418.7539 0.0351 -1.0000 -1.0000 5431834 1578750868.20 151.5672 60.0015 32.0000 1.9945 1.9955 418.3943 418.6277 0.0349 -1.0000 -1.0000 5431896 1578750868.30 151.5672 60.0015 32.0000 1.9953 1.9962 418.3080 418.5412 0.0351 -1.0000 -1.0000 5431959 1578750868.40 151.5759 60.0015 32.0000 1.9944 1.9954 418.4078 418.6413 0.0350 -1.0000 -1.0000 5432037 1578750868.50 151.5157 60.0015 32.0000 1.9941 1.9951 418.4797 418.7147 0.0352 -1.0000 -1.0000 5432099 1578750868.60 151.5157 60.0015 32.0000 1.9941 1.9950 418.4803 418.7149 0.0352 -1.0000 -1.0000 5432177 1578750868.70 151.5157 60.0015 32.0000 1.9945 1.9954 418.3746 418.6089 0.0351 -1.0000 -1.0000 5432240 1578750868.80 151.5157 60.0015 32.0000 1.9940 1.9949 418.3980 418.6321 0.0351 -1.0000 -1.0000 5432302 1578750868.90 151.5157 60.0015 32.0000 1.9939 1.9948 418.5584 418.7922 0.0350 -1.0000 -1.0000 5432365 1578750869.00 151.5157 60.0015 32.0000 1.9950 1.9959 418.4537 418.6886 0.0354 -1.0000 -1.0000 5432537 1578750869.10 151.5157 60.0015 32.0000 1.9940 1.9949 418.4263 418.6605 0.0351 -1.0000 -1.0000 5432599 1578750869.20 151.5157 60.0015 32.0000 1.9935 1.9945 418.5100 418.7439 0.0351 -1.0000 -1.0000 5432678 1578750869.30 151.5157 60.0015 32.0000 1.9939 1.9949 418.5922 418.8273 0.0353 -1.0000 -1.0000 5432740 1578750869.40 151.5157 60.0015 32.0000 1.9937 1.9946 418.5569 418.7907 0.0351 -1.0000 -1.0000 5432802 1578750869.50 151.4932 60.0015 32.0000 1.9946 1.9955 418.4533 418.6885 0.0352 -1.0000 -1.0000 5433099 1578750869.60 151.4737 60.0015 32.0000 1.9953 1.9962 418.3616 418.5955 0.0351 -1.0000 -1.0000 5433162 1578750869.70 151.4737 60.0015 32.0000 1.9944 1.9953 418.6132 418.8477 0.0352 -1.0000 -1.0000 5433224 1578750869.80 151.4737 60.0015 32.0000 1.9934 1.9944 418.6793 418.9149 0.0353 -1.0000 -1.0000 5433287 1578750869.90 151.4737 60.0015 32.0000 1.9939 1.9948 418.4644 418.6988 0.0351 -1.0000 -1.0000 5433350 1578750870.00 151.4737 60.0015 32.0000 1.9942 1.9952 418.4169 418.6513 0.0352 -1.0000 -1.0000 5434037 1578750870.10 151.5663 60.0016 32.0000 1.9935 1.9944 418.5587 418.7933 0.0352 -1.0000 -1.0000 5434099 1578750870.20 151.5663 60.0016 32.0000 1.9936 1.9945 418.6249 418.8593 0.0351 -1.0000 -1.0000 5434177 1578750870.30 151.5663 60.0016 32.0000 1.9951 1.9961 418.3984 418.6328 0.0351 -1.0000 -1.0000 5434240 1578750870.40 151.5663 60.0016 32.0000 1.9945 1.9954 418.3471 418.5817 0.0352 -1.0000 -1.0000 5434318 1578750870.50 151.5663 60.0016 32.0000 1.9942 1.9951 418.5171 418.7501 0.0350 -1.0000 -1.0000 5434381 1578750870.60 151.5673 60.0016 32.0000 1.9946 1.9955 418.5704 418.8044 0.0351 -1.0000 -1.0000 5434443 1578750870.70 151.5867 60.0016 32.0000 1.9953 1.9962 418.4516 418.6854 0.0351 -1.0000 -1.0000 5434506 1578750870.80 151.5867 60.0016 32.0000 1.9950 1.9960 418.3386 418.5720 0.0350 -1.0000 -1.0000 5434568 1578750870.90 151.5867 60.0016 32.0000 1.9943 1.9952 418.5007 418.7349 0.0351 -1.0000 -1.0000 5434646 1578750871.00 151.5867 60.0016 32.0000 1.9935 1.9944 418.6515 418.8858 0.0351 -1.0000 -1.0000 5434709 1578750871.10 151.5867 60.0016 32.0000 1.9941 1.9950 418.4493 418.6840 0.0352 -1.0000 -1.0000 5434771 1578750871.20 151.4497 60.0016 32.0000 1.9937 1.9947 418.4219 418.6559 0.0351 -1.0000 -1.0000 5434849 1578750871.30 151.4497 60.0016 32.0000 1.9937 1.9946 418.5728 418.8066 0.0351 -1.0000 -1.0000 5434912 1578750871.40 151.4497 60.0016 32.0000 1.9942 1.9951 418.4456 418.6799 0.0351 -1.0000 -1.0000 5434974 1578750871.50 151.4497 60.0016 32.0000 1.9943 1.9952 418.4383 418.6723 0.0351 -1.0000 -1.0000 5435053 1578750871.60 151.4497 60.0016 32.0000 1.9941 1.9951 418.5230 418.7582 0.0352 -1.0000 -1.0000 5435115 1578750871.70 151.4918 60.0016 32.0000 1.9934 1.9944 418.5540 418.7881 0.0351 -1.0000 -1.0000 5435178 1578750871.80 151.5116 60.0016 32.0000 1.9945 1.9955 418.4878 418.7213 0.0350 -1.0000 -1.0000 5435256 1578750871.90 151.5116 60.0016 32.0000 1.9945 1.9954 418.3229 418.5572 0.0351 -1.0000 -1.0000 5435334 1578750872.00 151.5337 60.0016 32.0000 1.9930 1.9939 418.5830 418.8170 0.0351 -1.0000 -1.0000 5435396 1578750872.10 151.5458 60.0016 32.0000 1.9937 1.9946 418.5255 418.7603 0.0352 -1.0000 -1.0000 5435459 1578750872.20 151.5458 60.0016 32.0000 1.9942 1.9951 418.5039 418.7388 0.0352 -1.0000 -1.0000 5435521 1578750872.30 151.5458 60.0016 32.0000 1.9946 1.9955 418.4304 418.6648 0.0352 -1.0000 -1.0000 5435599 1578750872.40 151.5458 60.0016 32.0000 1.9938 1.9947 418.4944 418.7289 0.0352 -1.0000 -1.0000 5435662 1578750872.50 151.5458 60.0016 32.0000 1.9939 1.9948 418.4962 418.7298 0.0351 -1.0000 -1.0000 5435725 1578750872.60 151.5458 60.0016 32.0000 1.9940 1.9949 418.4753 418.7097 0.0351 -1.0000 -1.0000 5436021 1578750872.70 151.5458 60.0016 32.0000 1.9935 1.9945 418.3194 418.5535 0.0351 -1.0000 -1.0000 5436084 1578750872.80 151.5093 60.0016 32.0000 1.9942 1.9951 418.4503 418.6848 0.0352 -1.0000 -1.0000 5436146 1578750872.90 151.4985 60.0016 32.0000 1.9933 1.9942 418.4322 418.6663 0.0352 -1.0000 -1.0000 5436224 1578750873.00 151.4985 60.0016 32.0000 1.9936 1.9946 418.4113 418.6454 0.0350 -1.0000 -1.0000 5436271 1578750873.10 151.4985 60.0016 32.0000 1.9940 1.9949 418.3829 418.6159 0.0350 -1.0000 -1.0000 5436662 1578750873.20 151.4985 60.0016 32.0000 1.9945 1.9954 418.3618 418.5963 0.0352 -1.0000 -1.0000 5436740 1578750873.30 151.4985 60.0016 32.0000 1.9938 1.9947 418.4222 418.6571 0.0353 -1.0000 -1.0000 5436803 1578750873.40 151.4487 60.0016 32.0000 1.9938 1.9947 418.4618 418.6963 0.0351 -1.0000 -1.0000 5436865 1578750873.50 151.4307 60.0016 32.0000 1.9945 1.9954 418.4445 418.6766 0.0349 -1.0000 -1.0000 5436943 1578750873.60 151.4307 60.0016 32.0000 1.9947 1.9956 418.2820 418.5162 0.0351 -1.0000 -1.0000 5437068 1578750873.70 151.4307 60.0016 32.0000 1.9936 1.9946 418.5103 418.7439 0.0350 -1.0000 -1.0000 5437131 1578750873.80 151.4307 60.0016 32.0000 1.9934 1.9943 418.6074 418.8422 0.0352 -1.0000 -1.0000 5437193 1578750873.90 151.4307 60.0016 32.0000 1.9939 1.9948 418.5412 418.7760 0.0352 -1.0000 -1.0000 5437256 1578750874.00 151.4921 60.0016 32.0000 1.9948 1.9957 418.3979 418.6320 0.0351 -1.0000 -1.0000 5437318 1578750874.10 151.4921 60.0016 32.0000 1.9943 1.9952 418.3374 418.5715 0.0351 -1.0000 -1.0000 5437396 1578750874.20 151.4921 60.0016 32.0000 1.9932 1.9941 418.5072 418.7410 0.0350 -1.0000 -1.0000 5437771 1578750874.30 151.4921 60.0016 32.0000 1.9940 1.9949 418.5734 418.8065 0.0349 -1.0000 -1.0000 5437834 1578750874.40 151.4921 60.0016 32.0000 1.9947 1.9956 418.4259 418.6594 0.0351 -1.0000 -1.0000 5437912 1578750874.50 151.4784 60.0016 32.0000 1.9943 1.9952 418.4722 418.7074 0.0352 -1.0000 -1.0000 5437975 1578750874.60 151.4784 60.0016 32.0000 1.9944 1.9953 418.6254 418.8599 0.0351 -1.0000 -1.0000 5438037 1578750874.70 151.4784 60.0016 32.0000 1.9944 1.9954 418.5168 418.7514 0.0352 -1.0000 -1.0000 5438287 1578750874.80 151.4784 60.0016 32.0000 1.9946 1.9955 418.3521 418.5866 0.0352 -1.0000 -1.0000 5438349 1578750874.90 151.4784 60.0016 32.0000 1.9943 1.9952 418.4777 418.7123 0.0352 -1.0000 -1.0000 5438412 1578750875.00 151.4736 60.0017 32.0000 1.9940 1.9949 418.6554 418.8891 0.0350 -1.0000 -1.0000 5438474 1578750875.10 151.4646 60.0018 32.0000 1.9950 1.9959 418.5061 418.7398 0.0350 -1.0000 -1.0000 5438537 1578750875.20 151.4646 60.0018 32.0000 1.9948 1.9958 418.3450 418.5786 0.0350 -1.0000 -1.0000 5438787 1578750875.30 151.4646 60.0018 32.0000 1.9944 1.9953 418.5756 418.8111 0.0354 -1.0000 -1.0000 5438849 1578750875.40 151.4646 60.0018 32.0000 1.9939 1.9948 418.6864 418.9211 0.0352 -1.0000 -1.0000 5438912 1578750875.50 151.4646 60.0018 32.0000 1.9942 1.9951 418.5342 418.7687 0.0352 -1.0000 -1.0000 5438974 1578750875.60 151.4646 60.0018 32.0000 1.9951 1.9960 418.3629 418.5971 0.0351 -1.0000 -1.0000 5439053 1578750875.70 151.4669 60.0018 32.0000 1.9946 1.9955 418.6167 418.8504 0.0350 -1.0000 -1.0000 5439115 1578750875.80 151.4734 60.0018 32.0000 1.9943 1.9953 418.5575 418.7918 0.0352 -1.0000 -1.0000 5439178 1578750875.90 151.4734 60.0018 32.0000 1.9945 1.9954 418.4078 418.6430 0.0353 -1.0000 -1.0000 5439240 1578750876.00 151.4734 60.0018 32.0000 1.9947 1.9956 418.5037 418.7388 0.0352 -1.0000 -1.0000 5439303 1578750876.10 151.4734 60.0018 32.0000 1.9945 1.9954 418.5853 418.8184 0.0350 -1.0000 -1.0000 5439381 1578750876.20 151.4734 60.0018 32.0000 1.9947 1.9956 418.5370 418.7709 0.0351 -1.0000 -1.0000 5439568 1578750876.30 151.5380 60.0018 32.0000 1.9957 1.9966 418.4735 418.7071 0.0350 -1.0000 -1.0000 5439631 1578750876.40 151.5380 60.0018 32.0000 1.9946 1.9955 418.3452 418.5789 0.0351 -1.0000 -1.0000 5439709 1578750876.50 151.5380 60.0018 32.0000 1.9940 1.9949 418.5995 418.8341 0.0352 -1.0000 -1.0000 5439771 1578750876.60 151.5380 60.0018 32.0000 1.9941 1.9950 418.5047 418.7394 0.0352 -1.0000 -1.0000 5439834 1578750876.70 151.5380 60.0018 32.0000 1.9947 1.9956 418.3647 418.5992 0.0352 -1.0000 -1.0000 5440178 1578750876.80 151.5380 60.0018 32.0000 1.9949 1.9959 418.3773 418.6122 0.0352 -1.0000 -1.0000 5440240 1578750876.90 151.4588 60.0018 32.0000 1.9939 1.9948 418.5742 418.8088 0.0352 -1.0000 -1.0000 5440303 1578750877.00 151.4500 60.0018 32.0000 1.9942 1.9951 418.3916 418.6255 0.0350 -1.0000 -1.0000 5440365 1578750877.10 151.4500 60.0018 32.0000 1.9945 1.9954 418.3971 418.6312 0.0351 -1.0000 -1.0000 5440428 1578750877.20 151.4500 60.0018 32.0000 1.9940 1.9949 418.6183 418.8530 0.0351 -1.0000 -1.0000 5440568 1578750877.30 151.4500 60.0018 32.0000 1.9936 1.9946 418.5554 418.7900 0.0352 -1.0000 -1.0000 5440631 1578750877.40 151.4500 60.0018 32.0000 1.9958 1.9968 418.5344 418.7686 0.0351 -1.0000 -1.0000 5440693 1578750877.50 151.4645 60.0018 32.0000 1.9952 1.9961 418.3910 418.6256 0.0352 -1.0000 -1.0000 5440771 1578750877.60 151.4985 60.0018 32.0000 1.9940 1.9949 418.5158 418.7503 0.0351 -1.0000 -1.0000 5440834 1578750877.70 151.4985 60.0018 32.0000 1.9948 1.9958 418.5641 418.7987 0.0352 -1.0000 -1.0000 5441506 1578750877.80 151.4985 60.0018 32.0000 1.9953 1.9962 418.3699 418.6045 0.0352 -1.0000 -1.0000 5441584 1578750877.90 151.4985 60.0018 32.0000 1.9952 1.9961 418.3688 418.6033 0.0352 -1.0000 -1.0000 5441646 1578750878.00 151.4985 60.0018 32.0000 1.9944 1.9953 418.5138 418.7482 0.0351 -1.0000 -1.0000 5441709 1578750878.10 151.5251 60.0018 32.0000 1.9944 1.9954 418.4494 418.6841 0.0352 -1.0000 -1.0000 5441787 1578750878.20 151.5457 60.0018 32.0000 1.9948 1.9957 418.4313 418.6661 0.0352 -1.0000 -1.0000 5441850 1578750878.30 151.5457 60.0018 32.0000 1.9947 1.9956 418.4361 418.6705 0.0351 -1.0000 -1.0000 5441912 1578750878.40 151.5457 60.0018 32.0000 1.9940 1.9949 418.5216 418.7548 0.0349 -1.0000 -1.0000 5441990 1578750878.50 151.5457 60.0018 32.0000 1.9941 1.9950 418.4162 418.6494 0.0350 -1.0000 -1.0000 5442053 1578750878.60 151.5457 60.0018 32.0000 1.9946 1.9955 418.3426 418.5759 0.0350 -1.0000 -1.0000 5442115 1578750878.70 151.4611 60.0018 32.0000 1.9943 1.9952 418.4431 418.6770 0.0351 -1.0000 -1.0000 5442178 1578750878.80 151.4479 60.0018 32.0000 1.9934 1.9943 418.5275 418.7619 0.0352 -1.0000 -1.0000 5442240 1578750878.90 151.4479 60.0018 32.0000 1.9928 1.9937 418.5967 418.8314 0.0352 -1.0000 -1.0000 5442318 1578750879.00 151.4479 60.0018 32.0000 1.9939 1.9948 418.5930 418.8274 0.0351 -1.0000 -1.0000 5442381 1578750879.10 151.4479 60.0018 32.0000 1.9943 1.9953 418.3030 418.5368 0.0351 -1.0000 -1.0000 5442443 1578750879.20 151.4479 60.0018 32.0000 1.9937 1.9946 418.6443 418.8789 0.0352 -1.0000 -1.0000 5442506 1578750879.30 151.5476 60.0018 32.0000 1.9940 1.9949 418.5905 418.8246 0.0350 -1.0000 -1.0000 5443084 1578750879.40 151.5476 60.0018 32.0000 1.9945 1.9954 418.4838 418.7183 0.0352 -1.0000 -1.0000 5443146 1578750879.50 151.5476 60.0018 32.0000 1.9951 1.9960 418.4358 418.6707 0.0353 -1.0000 -1.0000 5443224 1578750879.60 151.5476 60.0018 32.0000 1.9947 1.9957 418.5485 418.7826 0.0350 -1.0000 -1.0000 5443287 1578750879.70 151.5476 60.0018 32.0000 1.9936 1.9945 418.6158 418.8501 0.0351 -1.0000 -1.0000 5443350 1578750879.80 151.5704 60.0015 32.0000 1.9953 1.9962 418.6252 418.8600 0.0352 -1.0000 -1.0000 5443412 1578750879.90 151.5770 60.0014 32.0000 1.9946 1.9955 418.4568 418.6912 0.0351 -1.0000 -1.0000 5443490 1578750880.00 151.5770 60.0014 32.0000 1.9945 1.9954 418.4865 418.7213 0.0352 -1.0000 -1.0000 5443553 1578750880.10 151.5770 60.0014 32.0000 1.9942 1.9951 418.6131 418.8474 0.0351 -1.0000 -1.0000 5443615 1578750880.20 151.5770 60.0014 32.0000 1.9946 1.9956 418.5071 418.7411 0.0351 -1.0000 -1.0000 5443678 1578750880.30 151.5770 60.0014 32.0000 1.9946 1.9955 418.5004 418.7343 0.0351 -1.0000 -1.0000 5444006 1578750880.40 151.5770 60.0014 32.0000 1.9939 1.9948 418.6511 418.8855 0.0351 -1.0000 -1.0000 5444084 1578750880.50 151.5797 60.0014 32.0000 1.9935 1.9944 418.5329 418.7669 0.0351 -1.0000 -1.0000 5444147 1578750880.60 151.5879 60.0014 32.0000 1.9942 1.9951 418.3252 418.5588 0.0350 -1.0000 -1.0000 5444224 1578750880.70 151.5879 60.0014 32.0000 1.9941 1.9951 418.5030 418.7367 0.0351 -1.0000 -1.0000 5444287 1578750880.80 151.5879 60.0014 32.0000 1.9939 1.9948 418.6326 418.8666 0.0351 -1.0000 -1.0000 5444537 1578750880.90 151.5879 60.0014 32.0000 1.9941 1.9950 418.5297 418.7643 0.0352 -1.0000 -1.0000 5444599 1578750881.00 151.5879 60.0014 32.0000 1.9944 1.9954 418.4317 418.6656 0.0350 -1.0000 -1.0000 5444662 1578750881.10 151.5879 60.0014 32.0000 1.9943 1.9952 418.4325 418.6673 0.0352 -1.0000 -1.0000 5444724 1578750881.20 151.5879 60.0014 32.0000 1.9935 1.9944 418.5508 418.7852 0.0352 -1.0000 -1.0000 5444802 1578750881.30 151.5879 60.0014 32.0000 1.9940 1.9950 418.6108 418.8447 0.0350 -1.0000 -1.0000 5445537 1578750881.40 151.5879 60.0014 32.0000 1.9946 1.9955 418.4091 418.6432 0.0352 -1.0000 -1.0000 5445599 1578750881.50 151.5879 60.0014 32.0000 1.9936 1.9946 418.4481 418.6831 0.0352 -1.0000 -1.0000 5445678 1578750881.60 151.5879 60.0014 32.0000 1.9928 1.9938 418.6030 418.8378 0.0352 -1.0000 -1.0000 5445740 1578750881.70 151.4860 60.0014 32.0000 1.9933 1.9942 418.5281 418.7630 0.0352 -1.0000 -1.0000 5445803 1578750881.80 151.3650 60.0014 32.0000 1.9940 1.9949 418.3592 418.5936 0.0352 -1.0000 -1.0000 5445881 1578750881.90 151.3650 60.0014 32.0000 1.9937 1.9947 418.3428 418.5775 0.0352 -1.0000 -1.0000 5445943 1578750882.00 151.3650 60.0014 32.0000 1.9932 1.9941 418.5115 418.7469 0.0353 -1.0000 -1.0000 5446006 1578750882.10 151.3650 60.0014 32.0000 1.9934 1.9944 418.4866 418.7204 0.0351 -1.0000 -1.0000 5446084 1578750882.20 151.3650 60.0014 32.0000 1.9930 1.9939 418.4682 418.7026 0.0352 -1.0000 -1.0000 5446146 1578750882.30 151.4814 60.0014 32.0000 1.9938 1.9947 418.3335 418.5674 0.0351 -1.0000 -1.0000 5446224 1578750882.40 151.5977 60.0014 32.0000 1.9943 1.9952 418.3793 418.6135 0.0352 -1.0000 -1.0000 5446287 1578750882.50 151.5977 60.0014 32.0000 1.9934 1.9943 418.4365 418.6713 0.0352 -1.0000 -1.0000 5446349 1578750882.60 151.5977 60.0014 32.0000 1.9940 1.9949 418.4475 418.6819 0.0351 -1.0000 -1.0000 5446428 1578750882.70 151.5977 60.0014 32.0000 1.9951 1.9960 418.3190 418.5535 0.0352 -1.0000 -1.0000 5446490 1578750882.80 151.5977 60.0014 32.0000 1.9938 1.9948 418.3218 418.5566 0.0352 -1.0000 -1.0000 5446568 1578750882.90 151.5977 60.0014 32.0000 1.9930 1.9939 418.4808 418.7149 0.0351 -1.0000 -1.0000 5447053 1578750883.00 151.5366 60.0014 32.0000 1.9935 1.9945 418.5680 418.8044 0.0354 -1.0000 -1.0000 5447115 1578750883.10 151.5181 60.0014 32.0000 1.9942 1.9952 418.3788 418.6134 0.0352 -1.0000 -1.0000 5447178 1578750883.20 151.5181 60.0014 32.0000 1.9943 1.9952 418.4386 418.6731 0.0351 -1.0000 -1.0000 5447240 1578750883.30 151.5181 60.0014 32.0000 1.9937 1.9946 418.5959 418.8307 0.0351 -1.0000 -1.0000 5447318 1578750883.40 151.5181 60.0014 32.0000 1.9943 1.9952 418.5029 418.7367 0.0351 -1.0000 -1.0000 5447381 1578750883.50 151.5181 60.0014 32.0000 1.9948 1.9957 418.3563 418.5904 0.0351 -1.0000 -1.0000 5447459 1578750883.60 151.5181 60.0014 32.0000 1.9945 1.9955 418.2910 418.5259 0.0353 -1.0000 -1.0000 5447522 1578750883.70 151.5181 60.0014 32.0000 1.9938 1.9947 418.4985 418.7336 0.0352 -1.0000 -1.0000 5447584 1578750883.80 151.5181 60.0014 32.0000 1.9941 1.9950 418.4747 418.7096 0.0353 -1.0000 -1.0000 5447647 1578750883.90 151.5181 60.0014 32.0000 1.9944 1.9953 418.3119 418.5470 0.0353 -1.0000 -1.0000 5447709 1578750884.00 151.5181 60.0014 32.0000 1.9939 1.9948 418.4469 418.6821 0.0352 -1.0000 -1.0000 5447772 1578750884.10 151.5181 60.0014 32.0000 1.9938 1.9947 418.6349 418.8690 0.0350 -1.0000 -1.0000 5447850 1578750884.20 151.5181 60.0014 32.0000 1.9946 1.9955 418.3591 418.5931 0.0352 -1.0000 -1.0000 5447912 1578750884.30 151.4491 60.0014 32.0000 1.9947 1.9957 418.2432 418.4774 0.0351 -1.0000 -1.0000 5447975 1578750884.40 151.4491 60.0014 32.0000 1.9936 1.9945 418.4308 418.6648 0.0351 -1.0000 -1.0000 5448053 1578750884.50 151.4491 60.0014 32.0000 1.9934 1.9943 418.5330 418.7674 0.0352 -1.0000 -1.0000 5448115 1578750884.60 151.4491 60.0014 32.0000 1.9939 1.9948 418.5063 418.7414 0.0352 -1.0000 -1.0000 5448193 1578750884.70 151.3937 60.0006 32.0000 1.9942 1.9951 418.2869 418.5208 0.0351 -1.0000 -1.0000 5448256 1578750884.80 151.3937 60.0006 32.0000 1.9947 1.9956 418.3300 418.5638 0.0351 -1.0000 -1.0000 5448318 1578750884.90 151.3937 60.0006 32.0000 1.9939 1.9948 418.5567 418.7909 0.0351 -1.0000 -1.0000 5449006 1578750885.00 151.3937 60.0006 32.0000 1.9935 1.9944 418.5829 418.8187 0.0353 -1.0000 -1.0000 5449068 1578750885.10 151.3937 60.0006 32.0000 1.9942 1.9951 418.4263 418.6612 0.0352 -1.0000 -1.0000 5449146 1578750885.20 151.3937 60.0006 32.0000 1.9942 1.9951 418.3920 418.6263 0.0352 -1.0000 -1.0000 5449209 1578750885.30 151.3937 60.0006 32.0000 1.9937 1.9947 418.5243 418.7588 0.0352 -1.0000 -1.0000 5449272 1578750885.40 151.4488 60.0006 32.0000 1.9937 1.9947 418.4745 418.7096 0.0352 -1.0000 -1.0000 5449334 1578750885.50 151.4720 60.0006 32.0000 1.9943 1.9952 418.4126 418.6472 0.0352 -1.0000 -1.0000 5449412 1578750885.60 151.4720 60.0006 32.0000 1.9947 1.9956 418.3462 418.5811 0.0352 -1.0000 -1.0000 5449475 1578750885.70 151.4720 60.0006 32.0000 1.9941 1.9950 418.4430 418.6774 0.0352 -1.0000 -1.0000 5449537 1578750885.80 151.4720 60.0006 32.0000 1.9935 1.9944 418.6063 418.8417 0.0352 -1.0000 -1.0000 5449615 1578750885.90 151.4720 60.0006 32.0000 1.9944 1.9954 418.4612 418.6954 0.0351 -1.0000 -1.0000 5449787 1578750886.00 151.5330 60.0006 32.0000 1.9943 1.9952 418.4122 418.6465 0.0352 -1.0000 -1.0000 5449850 1578750886.10 151.5330 60.0006 32.0000 1.9941 1.9950 418.4894 418.7241 0.0351 -1.0000 -1.0000 5449912 1578750886.20 151.5330 60.0006 32.0000 1.9930 1.9939 418.5352 418.7693 0.0352 -1.0000 -1.0000 5449975 1578750886.30 151.5330 60.0006 32.0000 1.9944 1.9954 418.3582 418.5928 0.0352 -1.0000 -1.0000 5450037 1578750886.40 151.5330 60.0006 32.0000 1.9948 1.9957 418.3350 418.5699 0.0353 -1.0000 -1.0000 5450115 1578750886.50 151.5330 60.0006 32.0000 1.9945 1.9954 418.4384 418.6734 0.0352 -1.0000 -1.0000 5450178 1578750886.60 151.3697 60.0006 32.0000 1.9933 1.9943 418.4464 418.6804 0.0351 -1.0000 -1.0000 5450256 1578750886.70 151.3697 60.0006 32.0000 1.9939 1.9948 418.5309 418.7659 0.0352 -1.0000 -1.0000 5450318 1578750886.80 151.3697 60.0006 32.0000 1.9929 1.9939 418.3773 418.6115 0.0351 -1.0000 -1.0000 5450381 1578750886.90 151.3697 60.0006 32.0000 1.9950 1.9959 418.2793 418.5140 0.0352 -1.0000 -1.0000 5450443 1578750887.00 151.3697 60.0006 32.0000 1.9940 1.9950 418.3612 418.5962 0.0353 -1.0000 -1.0000 5450506 1578750887.10 151.3697 60.0006 32.0000 1.9931 1.9940 418.4737 418.7083 0.0351 -1.0000 -1.0000 5450568 1578750887.20 151.3697 60.0006 32.0000 1.9936 1.9945 418.4399 418.6746 0.0353 -1.0000 -1.0000 5450646 1578750887.30 151.3697 60.0006 32.0000 1.9942 1.9951 418.2887 418.5242 0.0353 -1.0000 -1.0000 5450709 1578750887.40 151.3697 60.0006 32.0000 1.9943 1.9952 418.3733 418.6089 0.0353 -1.0000 -1.0000 5450771 1578750887.50 151.3697 60.0006 32.0000 1.9940 1.9949 418.4702 418.7051 0.0352 -1.0000 -1.0000 5451318 1578750887.60 151.3697 60.0006 32.0000 1.9945 1.9954 418.4825 418.7172 0.0352 -1.0000 -1.0000 5451381 1578750887.70 151.5086 60.0006 32.0000 1.9950 1.9959 418.4431 418.6788 0.0354 -1.0000 -1.0000 5451443 1578750887.80 151.5086 60.0006 32.0000 1.9950 1.9959 418.3918 418.6265 0.0351 -1.0000 -1.0000 5451521 1578750887.90 151.5086 60.0006 32.0000 1.9944 1.9953 418.6138 418.8485 0.0352 -1.0000 -1.0000 5451584 1578750888.00 151.5086 60.0006 32.0000 1.9942 1.9951 418.5576 418.7924 0.0352 -1.0000 -1.0000 5451647 1578750888.10 151.5086 60.0006 32.0000 1.9945 1.9954 418.3371 418.5713 0.0351 -1.0000 -1.0000 5451709 1578750888.20 151.6233 60.0006 32.0000 1.9942 1.9951 418.2220 418.4565 0.0352 -1.0000 -1.0000 5451771 1578750888.30 151.6414 60.0006 32.0000 1.9939 1.9949 418.4819 418.7170 0.0352 -1.0000 -1.0000 5451834 1578750888.40 151.6414 60.0006 32.0000 1.9951 1.9960 418.5597 418.7946 0.0352 -1.0000 -1.0000 5451912 1578750888.50 151.6414 60.0006 32.0000 1.9949 1.9958 418.4665 418.7005 0.0350 -1.0000 -1.0000 5452084 1578750888.60 151.6414 60.0006 32.0000 1.9945 1.9955 418.3244 418.5579 0.0351 -1.0000 -1.0000 5452162 1578750888.70 151.6414 60.0006 32.0000 1.9936 1.9945 418.4245 418.6590 0.0352 -1.0000 -1.0000 5452224 1578750888.80 151.5408 60.0006 32.0000 1.9937 1.9946 418.6502 418.8837 0.0349 -1.0000 -1.0000 5452287 1578750888.90 151.5408 60.0006 32.0000 1.9942 1.9951 418.5594 418.7944 0.0352 -1.0000 -1.0000 5452365 1578750889.00 151.5408 60.0006 32.0000 1.9945 1.9954 418.4133 418.6480 0.0352 -1.0000 -1.0000 5452599 1578750889.10 151.5408 60.0006 32.0000 1.9942 1.9951 418.3652 418.5997 0.0352 -1.0000 -1.0000 5452662 1578750889.20 151.5408 60.0006 32.0000 1.9939 1.9948 418.6105 418.8444 0.0351 -1.0000 -1.0000 5452740 1578750889.30 151.5408 60.0006 32.0000 1.9936 1.9945 418.6474 418.8818 0.0352 -1.0000 -1.0000 5452802 1578750889.40 151.5408 60.0006 32.0000 1.9942 1.9951 418.4642 418.6992 0.0352 -1.0000 -1.0000 5452865 1578750889.50 151.5408 60.0006 32.0000 1.9942 1.9952 418.3212 418.5555 0.0351 -1.0000 -1.0000 5452928 1578750889.60 151.5408 60.0006 32.0000 1.9939 1.9949 418.5837 418.8186 0.0352 -1.0000 -1.0000 5453318 1578750889.70 151.5408 60.0006 32.0000 1.9939 1.9948 418.5688 418.8043 0.0353 -1.0000 -1.0000 5453381 1578750889.80 151.5408 60.0006 32.0000 1.9949 1.9958 418.4897 418.7239 0.0351 -1.0000 -1.0000 5453459 1578750889.90 151.5408 60.0006 32.0000 1.9942 1.9951 418.4384 418.6728 0.0352 -1.0000 -1.0000 5453521 1578750890.00 151.5601 60.0007 32.0000 1.9937 1.9947 418.6470 418.8824 0.0353 -1.0000 -1.0000 5453584 1578750890.10 151.6244 60.0009 32.0000 1.9951 1.9960 418.4616 418.6956 0.0350 -1.0000 -1.0000 5453865 1578750890.20 151.6244 60.0009 32.0000 1.9955 1.9964 418.4078 418.6426 0.0352 -1.0000 -1.0000 5453943 1578750890.30 151.6244 60.0009 32.0000 1.9939 1.9948 418.5744 418.8093 0.0353 -1.0000 -1.0000 5453990 1578750890.40 151.6244 60.0009 32.0000 1.9934 1.9943 418.5878 418.8227 0.0351 -1.0000 -1.0000 5454068 1578750890.50 151.6244 60.0009 32.0000 1.9931 1.9940 418.6169 418.8533 0.0354 -1.0000 -1.0000 5454131 1578750890.60 151.4524 60.0009 32.0000 1.9933 1.9942 418.4674 418.7023 0.0352 -1.0000 -1.0000 5454287 1578750890.70 151.4524 60.0009 32.0000 1.9940 1.9949 418.5502 418.7848 0.0352 -1.0000 -1.0000 5454349 1578750890.80 151.4524 60.0009 32.0000 1.9939 1.9948 418.6376 418.8711 0.0350 -1.0000 -1.0000 5454412 1578750890.90 151.4524 60.0009 32.0000 1.9934 1.9943 418.4908 418.7268 0.0354 -1.0000 -1.0000 5454490 1578750891.00 151.4524 60.0009 32.0000 1.9947 1.9956 418.3643 418.5994 0.0352 -1.0000 -1.0000 5454553 1578750891.10 151.4524 60.0009 32.0000 1.9952 1.9961 418.5136 418.7481 0.0351 -1.0000 -1.0000 5454615 1578750891.20 151.5033 60.0009 32.0000 1.9935 1.9944 418.6379 418.8715 0.0351 -1.0000 -1.0000 5454678 1578750891.30 151.5033 60.0009 32.0000 1.9945 1.9954 418.5401 418.7753 0.0353 -1.0000 -1.0000 5454740 1578750891.40 151.5033 60.0009 32.0000 1.9947 1.9956 418.3686 418.6037 0.0353 -1.0000 -1.0000 5454802 1578750891.50 151.5033 60.0009 32.0000 1.9944 1.9953 418.4333 418.6674 0.0351 -1.0000 -1.0000 5454881 1578750891.60 151.5033 60.0009 32.0000 1.9936 1.9945 418.6045 418.8396 0.0353 -1.0000 -1.0000 5455365 1578750891.70 151.5877 60.0009 32.0000 1.9939 1.9948 418.6264 418.8611 0.0351 -1.0000 -1.0000 5455428 1578750891.80 151.5877 60.0009 32.0000 1.9949 1.9958 418.3145 418.5478 0.0350 -1.0000 -1.0000 5455506 1578750891.90 151.5877 60.0009 32.0000 1.9947 1.9956 418.4559 418.6904 0.0351 -1.0000 -1.0000 5455568 1578750892.00 151.5877 60.0009 32.0000 1.9941 1.9950 418.5646 418.7990 0.0351 -1.0000 -1.0000 5455631 1578750892.10 151.5877 60.0009 32.0000 1.9945 1.9954 418.4837 418.7184 0.0352 -1.0000 -1.0000 5455693 1578750892.20 151.5832 60.0009 32.0000 1.9944 1.9954 418.3397 418.5755 0.0354 -1.0000 -1.0000 5455756 1578750892.30 151.5634 60.0009 32.0000 1.9940 1.9949 418.2696 418.5045 0.0352 -1.0000 -1.0000 5455818 1578750892.40 151.5634 60.0009 32.0000 1.9944 1.9953 418.4704 418.7047 0.0351 -1.0000 -1.0000 5455896 1578750892.50 151.5634 60.0009 32.0000 1.9940 1.9949 418.5567 418.7912 0.0352 -1.0000 -1.0000 5455959 1578750892.60 151.5634 60.0009 32.0000 1.9950 1.9960 418.3162 418.5508 0.0352 -1.0000 -1.0000 5456084 1578750892.70 151.5634 60.0009 32.0000 1.9944 1.9953 418.4260 418.6603 0.0351 -1.0000 -1.0000 5456147 1578750892.80 151.5439 60.0009 32.0000 1.9937 1.9946 418.5444 418.7794 0.0352 -1.0000 -1.0000 5456209 1578750892.90 151.5218 60.0009 32.0000 1.9944 1.9953 418.4728 418.7074 0.0353 -1.0000 -1.0000 5456287 1578750893.00 151.5218 60.0009 32.0000 1.9955 1.9964 418.3720 418.6074 0.0352 -1.0000 -1.0000 5456349 1578750893.10 151.5218 60.0009 32.0000 1.9937 1.9946 418.4882 418.7231 0.0352 -1.0000 -1.0000 5456834 1578750893.20 151.5218 60.0009 32.0000 1.9937 1.9946 418.6108 418.8444 0.0350 -1.0000 -1.0000 5456912 1578750893.30 151.5218 60.0009 32.0000 1.9947 1.9956 418.4364 418.6700 0.0350 -1.0000 -1.0000 5456974 1578750893.40 151.5218 60.0009 32.0000 1.9951 1.9960 418.2730 418.5067 0.0351 -1.0000 -1.0000 5457037 1578750893.50 151.5218 60.0009 32.0000 1.9945 1.9954 418.4154 418.6502 0.0352 -1.0000 -1.0000 5457099 1578750893.60 151.5218 60.0009 32.0000 1.9942 1.9951 418.5453 418.7800 0.0351 -1.0000 -1.0000 5457350 1578750893.70 151.5218 60.0009 32.0000 1.9944 1.9953 418.4459 418.6799 0.0351 -1.0000 -1.0000 5457412 1578750893.80 151.5218 60.0009 32.0000 1.9949 1.9958 418.3614 418.5959 0.0352 -1.0000 -1.0000 5457490 1578750893.90 151.5218 60.0009 32.0000 1.9947 1.9956 418.3709 418.6056 0.0352 -1.0000 -1.0000 5457553 1578750894.00 151.5360 60.0009 32.0000 1.9936 1.9945 418.4216 418.6564 0.0352 -1.0000 -1.0000 5457615 1578750894.10 151.5360 60.0009 32.0000 1.9935 1.9944 418.4690 418.7039 0.0352 -1.0000 -1.0000 5457678 1578750894.20 151.5360 60.0009 32.0000 1.9939 1.9948 418.3972 418.6316 0.0351 -1.0000 -1.0000 5457740 1578750894.30 151.5360 60.0009 32.0000 1.9949 1.9958 418.2941 418.5289 0.0353 -1.0000 -1.0000 5457802 1578750894.40 151.5360 60.0009 32.0000 1.9937 1.9946 418.4667 418.7011 0.0351 -1.0000 -1.0000 5457881 1578750894.50 151.5096 60.0008 32.0000 1.9937 1.9946 418.5250 418.7589 0.0351 -1.0000 -1.0000 5457943 1578750894.60 151.4694 60.0008 32.0000 1.9945 1.9954 418.3447 418.5788 0.0351 -1.0000 -1.0000 5458021 1578750894.70 151.4694 60.0008 32.0000 1.9947 1.9956 418.3291 418.5634 0.0351 -1.0000 -1.0000 5458084 1578750894.80 151.4694 60.0008 32.0000 1.9937 1.9946 418.4090 418.6442 0.0353 -1.0000 -1.0000 5458147 1578750894.90 151.4694 60.0008 32.0000 1.9937 1.9946 418.5053 418.7401 0.0352 -1.0000 -1.0000 5458224 1578750895.00 151.4694 60.0008 32.0000 1.9952 1.9961 418.4606 418.6953 0.0352 -1.0000 -1.0000 5458287 1578750895.10 151.4694 60.0008 32.0000 1.9953 1.9962 418.4006 418.6351 0.0352 -1.0000 -1.0000 5458349 1578750895.20 151.5759 60.0008 32.0000 1.9945 1.9954 418.4273 418.6617 0.0351 -1.0000 -1.0000 5458537 1578750895.30 151.5759 60.0008 32.0000 1.9933 1.9943 418.5677 418.8013 0.0351 -1.0000 -1.0000 5458599 1578750895.40 151.5759 60.0008 32.0000 1.9946 1.9955 418.3769 418.6112 0.0351 -1.0000 -1.0000 5458662 1578750895.50 151.5759 60.0008 32.0000 1.9946 1.9955 418.3197 418.5536 0.0352 -1.0000 -1.0000 5458740 1578750895.60 151.5759 60.0008 32.0000 1.9940 1.9949 418.4462 418.6808 0.0352 -1.0000 -1.0000 5458803 1578750895.70 151.5742 60.0008 32.0000 1.9941 1.9950 418.5381 418.7720 0.0351 -1.0000 -1.0000 5459037 1578750895.80 151.5478 60.0008 32.0000 1.9944 1.9953 418.5800 418.8159 0.0353 -1.0000 -1.0000 5459115 1578750895.90 151.5478 60.0008 32.0000 1.9945 1.9954 418.3332 418.5682 0.0352 -1.0000 -1.0000 5459178 1578750896.00 151.5478 60.0008 32.0000 1.9937 1.9947 418.4691 418.7038 0.0352 -1.0000 -1.0000 5459240 1578750896.10 151.5478 60.0008 32.0000 1.9940 1.9949 418.6371 418.8722 0.0352 -1.0000 -1.0000 5459302 1578750896.20 151.5478 60.0008 32.0000 1.9938 1.9947 418.5033 418.7388 0.0353 -1.0000 -1.0000 5459537 1578750896.30 151.5209 60.0008 32.0000 1.9945 1.9955 418.3564 418.5910 0.0351 -1.0000 -1.0000 5459599 1578750896.40 151.5209 60.0008 32.0000 1.9946 1.9955 418.5139 418.7480 0.0352 -1.0000 -1.0000 5459678 1578750896.50 151.5209 60.0008 32.0000 1.9938 1.9947 418.5852 418.8200 0.0350 -1.0000 -1.0000 5459740 1578750896.60 151.5209 60.0008 32.0000 1.9939 1.9948 418.5672 418.8011 0.0352 -1.0000 -1.0000 5459802 1578750896.70 151.5209 60.0008 32.0000 1.9942 1.9951 418.3809 418.6150 0.0351 -1.0000 -1.0000 5500021 1578750896.80 151.4716 60.0008 32.0000 1.9936 1.9945 418.4847 418.7189 0.0351 -1.0000 -1.0000 5500099 1578750896.90 151.4374 60.0008 32.0000 1.9941 1.9951 418.5733 418.8082 0.0353 -1.0000 -1.0000 5500162 1578750897.00 151.4374 60.0008 32.0000 1.9939 1.9948 418.5573 418.7928 0.0353 -1.0000 -1.0000 5500224 1578750897.10 151.4374 60.0008 32.0000 1.9943 1.9952 418.3529 418.5877 0.0353 -1.0000 -1.0000 5500287 1578750897.20 151.4374 60.0008 32.0000 1.9941 1.9950 418.4391 418.6745 0.0352 -1.0000 -1.0000 5500365 1578750897.30 151.4374 60.0008 32.0000 1.9940 1.9949 418.4255 418.6602 0.0352 -1.0000 -1.0000 5500787 1578750897.40 151.4715 60.0008 32.0000 1.9935 1.9944 418.6306 418.8657 0.0352 -1.0000 -1.0000 5500849 1578750897.50 151.4715 60.0008 32.0000 1.9941 1.9950 418.4819 418.7160 0.0351 -1.0000 -1.0000 5500927 1578750897.60 151.4715 60.0008 32.0000 1.9948 1.9957 418.3361 418.5696 0.0350 -1.0000 -1.0000 5500990 1578750897.70 151.4715 60.0008 32.0000 1.9940 1.9950 418.4647 418.6976 0.0350 -1.0000 -1.0000 5501052 1578750897.80 151.4715 60.0008 32.0000 1.9933 1.9943 418.5646 418.7990 0.0351 -1.0000 -1.0000 5501756 1578750897.90 151.5858 60.0008 32.0000 1.9948 1.9957 418.3859 418.6200 0.0351 -1.0000 -1.0000 5501818 1578750898.00 151.5858 60.0008 32.0000 1.9950 1.9959 418.3862 418.6212 0.0352 -1.0000 -1.0000 5501881 1578750898.10 151.5858 60.0008 32.0000 1.9941 1.9950 418.5491 418.7826 0.0351 -1.0000 -1.0000 5501959 1578750898.20 151.5858 60.0008 32.0000 1.9945 1.9954 418.5833 418.8186 0.0353 -1.0000 -1.0000 5502021 1578750898.30 151.5858 60.0008 32.0000 1.9948 1.9957 418.4437 418.6789 0.0353 -1.0000 -1.0000 5502099 1578750898.40 151.5746 60.0008 32.0000 1.9947 1.9956 418.2306 418.4653 0.0352 -1.0000 -1.0000 5502162 1578750898.50 151.4983 60.0008 32.0000 1.9933 1.9943 418.5127 418.7474 0.0352 -1.0000 -1.0000 5502224 1578750898.60 151.4983 60.0008 32.0000 1.9934 1.9943 418.5637 418.7983 0.0352 -1.0000 -1.0000 5502302 1578750898.70 151.4983 60.0008 32.0000 1.9935 1.9944 418.4523 418.6861 0.0351 -1.0000 -1.0000 5502365 1578750898.80 151.4983 60.0008 32.0000 1.9940 1.9949 418.5241 418.7600 0.0354 -1.0000 -1.0000 5502428 1578750898.90 151.4983 60.0008 32.0000 1.9945 1.9954 418.5850 418.8209 0.0353 -1.0000 -1.0000 5502506 1578750899.00 151.4183 60.0008 32.0000 1.9941 1.9950 418.4443 418.6793 0.0352 -1.0000 -1.0000 5502584 1578750899.10 151.4183 60.0008 32.0000 1.9948 1.9958 418.3166 418.5507 0.0351 -1.0000 -1.0000 5502631 1578750899.20 151.4183 60.0008 32.0000 1.9940 1.9949 418.4934 418.7279 0.0352 -1.0000 -1.0000 5502709 1578750899.30 151.4183 60.0008 32.0000 1.9935 1.9944 418.4929 418.7276 0.0352 -1.0000 -1.0000 5502771 1578750899.40 151.4183 60.0008 32.0000 1.9942 1.9951 418.4947 418.7302 0.0353 -1.0000 -1.0000 5502834 1578750899.50 151.4259 60.0007 32.0000 1.9947 1.9956 418.4252 418.6604 0.0353 -1.0000 -1.0000 5502912 1578750899.60 151.4300 60.0006 32.0000 1.9945 1.9954 418.4341 418.6681 0.0350 -1.0000 -1.0000 5502974 1578750899.70 151.4300 60.0006 32.0000 1.9944 1.9953 418.4223 418.6559 0.0351 -1.0000 -1.0000 5503037 1578750899.80 151.4300 60.0006 32.0000 1.9944 1.9953 418.5457 418.7809 0.0353 -1.0000 -1.0000 5503099 1578750899.90 151.4300 60.0006 32.0000 1.9942 1.9951 418.5257 418.7599 0.0350 -1.0000 -1.0000 5503584 1578750900.00 151.4300 60.0006 32.0000 1.9942 1.9951 418.3505 418.5852 0.0353 -1.0000 -1.0000 5503647 1578750900.10 151.4300 60.0006 32.0000 1.9942 1.9952 418.3747 418.6099 0.0352 -1.0000 -1.0000 5503725 1578750900.20 151.4300 60.0006 32.0000 1.9936 1.9946 418.5726 418.8077 0.0353 -1.0000 -1.0000 5503787 1578750900.30 151.5931 60.0006 32.0000 1.9940 1.9949 418.6330 418.8679 0.0352 -1.0000 -1.0000 5503850 1578750900.40 151.5931 60.0006 32.0000 1.9948 1.9958 418.4905 418.7247 0.0351 -1.0000 -1.0000 5503928 1578750900.50 151.5931 60.0006 32.0000 1.9947 1.9956 418.3799 418.6146 0.0352 -1.0000 -1.0000 5503990 1578750900.60 151.5931 60.0006 32.0000 1.9938 1.9947 418.5031 418.7382 0.0352 -1.0000 -1.0000 5504068 1578750900.70 151.5931 60.0006 32.0000 1.9945 1.9954 418.5721 418.8062 0.0351 -1.0000 -1.0000 5504131 1578750900.80 151.5931 60.0006 32.0000 1.9944 1.9954 418.4431 418.6774 0.0352 -1.0000 -1.0000 5504193 1578750900.90 151.4987 60.0006 32.0000 1.9941 1.9950 418.3041 418.5366 0.0349 -1.0000 -1.0000 5504381 1578750901.00 151.4488 60.0006 32.0000 1.9938 1.9947 418.5947 418.8290 0.0351 -1.0000 -1.0000 5504443 1578750901.10 151.4488 60.0006 32.0000 1.9941 1.9950 418.4641 418.6988 0.0352 -1.0000 -1.0000 5504506 1578750901.20 151.4488 60.0006 32.0000 1.9942 1.9951 418.3408 418.5762 0.0353 -1.0000 -1.0000 5504584 1578750901.30 151.4488 60.0006 32.0000 1.9941 1.9951 418.3434 418.5782 0.0352 -1.0000 -1.0000 5504646 1578750901.40 151.4488 60.0006 32.0000 1.9934 1.9944 418.5127 418.7477 0.0352 -1.0000 -1.0000 5504818 1578750901.50 151.5321 60.0006 32.0000 1.9940 1.9949 418.5805 418.8156 0.0353 -1.0000 -1.0000 5504896 1578750901.60 151.5321 60.0006 32.0000 1.9947 1.9956 418.5004 418.7351 0.0352 -1.0000 -1.0000 5504959 1578750901.70 151.5321 60.0006 32.0000 1.9936 1.9945 418.3396 418.5735 0.0351 -1.0000 -1.0000 5505021 1578750901.80 151.5321 60.0006 32.0000 1.9937 1.9946 418.4840 418.7188 0.0353 -1.0000 -1.0000 5505084 1578750901.90 151.5321 60.0006 32.0000 1.9942 1.9951 418.6511 418.8848 0.0350 -1.0000 -1.0000 5505318 1578750902.00 151.4906 60.0006 32.0000 1.9940 1.9949 418.5778 418.8121 0.0351 -1.0000 -1.0000 5505381 1578750902.10 151.4843 60.0006 32.0000 1.9949 1.9959 418.5417 418.7759 0.0352 -1.0000 -1.0000 5505459 1578750902.20 151.4843 60.0006 32.0000 1.9939 1.9948 418.5011 418.7356 0.0352 -1.0000 -1.0000 5505521 1578750902.30 151.4843 60.0006 32.0000 1.9939 1.9949 418.6306 418.8656 0.0352 -1.0000 -1.0000 5505584 1578750902.40 151.4843 60.0006 32.0000 1.9941 1.9950 418.5726 418.8074 0.0351 -1.0000 -1.0000 5505662 1578750902.50 151.4860 60.0006 32.0000 1.9951 1.9961 418.3750 418.6094 0.0352 -1.0000 -1.0000 5505725 1578750902.60 151.5762 60.0006 32.0000 1.9953 1.9962 418.3967 418.6311 0.0352 -1.0000 -1.0000 5505787 1578750902.70 151.5762 60.0006 32.0000 1.9949 1.9959 418.5894 418.8245 0.0353 -1.0000 -1.0000 5505865 1578750902.80 151.5762 60.0006 32.0000 1.9937 1.9946 418.5944 418.8287 0.0351 -1.0000 -1.0000 5505928 1578750902.90 151.5762 60.0006 32.0000 1.9950 1.9960 418.3498 418.5840 0.0352 -1.0000 -1.0000 5506115 1578750903.00 151.5762 60.0006 32.0000 1.9946 1.9955 418.4094 418.6446 0.0352 -1.0000 -1.0000 5506178 1578750903.10 151.5367 60.0006 32.0000 1.9936 1.9945 418.5764 418.8108 0.0351 -1.0000 -1.0000 5506240 1578750903.20 151.5367 60.0006 32.0000 1.9934 1.9943 418.5009 418.7350 0.0351 -1.0000 -1.0000 5506302 1578750903.30 151.5367 60.0006 32.0000 1.9940 1.9949 418.3405 418.5752 0.0353 -1.0000 -1.0000 5506365 1578750903.40 151.5367 60.0006 32.0000 1.9946 1.9955 418.2920 418.5268 0.0352 -1.0000 -1.0000 5506599 1578750903.50 151.5367 60.0006 32.0000 1.9941 1.9950 418.4892 418.7240 0.0353 -1.0000 -1.0000 5506678 1578750903.60 151.4992 60.0006 32.0000 1.9953 1.9962 418.5674 418.8031 0.0353 -1.0000 -1.0000 5506740 1578750903.70 151.4712 60.0006 32.0000 1.9953 1.9962 418.3905 418.6248 0.0351 -1.0000 -1.0000 5506802 1578750903.80 151.4712 60.0006 32.0000 1.9945 1.9954 418.4744 418.7086 0.0351 -1.0000 -1.0000 5506865 1578750903.90 151.4712 60.0006 32.0000 1.9935 1.9944 418.5621 418.7975 0.0353 -1.0000 -1.0000 5507287 1578750904.00 151.4712 60.0006 32.0000 1.9943 1.9952 418.5268 418.7619 0.0352 -1.0000 -1.0000 5507350 1578750904.10 151.4712 60.0006 32.0000 1.9945 1.9954 418.3949 418.6294 0.0351 -1.0000 -1.0000 5507428 1578750904.20 151.4957 60.0006 32.0000 1.9943 1.9953 418.3369 418.5708 0.0351 -1.0000 -1.0000 5507490 1578750904.30 151.4957 60.0006 32.0000 1.9932 1.9942 418.4905 418.7247 0.0352 -1.0000 -1.0000 5507553 1578750904.40 151.4957 60.0006 32.0000 1.9936 1.9945 418.4514 418.6860 0.0352 -1.0000 -1.0000 5508115 1578750904.50 151.4957 60.0006 32.0000 1.9941 1.9950 418.4268 418.6620 0.0353 -1.0000 -1.0000 5508177 1578750904.60 151.4957 60.0006 32.0000 1.9935 1.9945 418.5151 418.7489 0.0351 -1.0000 -1.0000 5508256 1578750904.70 151.4524 60.0009 32.0000 1.9941 1.9951 418.5075 418.7414 0.0351 -1.0000 -1.0000 5508318 1578750904.80 151.4513 60.0009 32.0000 1.9946 1.9955 418.3198 418.5534 0.0351 -1.0000 -1.0000 5508381 1578750904.90 151.4513 60.0009 32.0000 1.9947 1.9956 418.3666 418.6018 0.0353 -1.0000 -1.0000 5508459 1578750905.00 151.4513 60.0009 32.0000 1.9947 1.9956 418.6069 418.8422 0.0353 -1.0000 -1.0000 5508521 1578750905.10 151.4513 60.0009 32.0000 1.9944 1.9953 418.5257 418.7613 0.0353 -1.0000 -1.0000 5508584 1578750905.20 151.4541 60.0009 32.0000 1.9943 1.9953 418.3528 418.5881 0.0353 -1.0000 -1.0000 5508646 1578750905.30 151.4768 60.0009 32.0000 1.9946 1.9955 418.4984 418.7328 0.0351 -1.0000 -1.0000 5508709 1578750905.40 151.4768 60.0009 32.0000 1.9936 1.9945 418.5664 418.8011 0.0352 -1.0000 -1.0000 5508771 1578750905.50 151.4768 60.0009 32.0000 1.9945 1.9954 418.5532 418.7883 0.0353 -1.0000 -1.0000 5508849 1578750905.60 151.4768 60.0009 32.0000 1.9952 1.9961 418.5102 418.7444 0.0351 -1.0000 -1.0000 5508912 1578750905.70 151.4768 60.0009 32.0000 1.9941 1.9950 418.6515 418.8862 0.0352 -1.0000 -1.0000 5508974 1578750905.80 151.5213 60.0009 32.0000 1.9946 1.9956 418.5971 418.8313 0.0351 -1.0000 -1.0000 5509053 1578750905.90 151.5213 60.0009 32.0000 1.9940 1.9950 418.3568 418.5909 0.0351 -1.0000 -1.0000 5509115 1578750906.00 151.5213 60.0009 32.0000 1.9942 1.9952 418.5204 418.7543 0.0351 -1.0000 -1.0000 5509334 1578750906.10 151.5213 60.0009 32.0000 1.9940 1.9949 418.4874 418.7218 0.0352 -1.0000 -1.0000 5509412 1578750906.20 151.5213 60.0009 32.0000 1.9939 1.9948 418.6048 418.8392 0.0351 -1.0000 -1.0000 5509475 1578750906.30 151.5140 60.0009 32.0000 1.9944 1.9953 418.4884 418.7238 0.0353 -1.0000 -1.0000 5509537 1578750906.40 151.5003 60.0009 32.0000 1.9947 1.9956 418.4300 418.6644 0.0352 -1.0000 -1.0000 5509615 1578750906.50 151.5003 60.0009 32.0000 1.9940 1.9949 418.5616 418.7975 0.0354 -1.0000 -1.0000 5510349 1578750906.60 151.5003 60.0009 32.0000 1.9937 1.9946 418.4995 418.7348 0.0353 -1.0000 -1.0000 5510428 1578750906.70 151.5003 60.0009 32.0000 1.9942 1.9952 418.5315 418.7661 0.0352 -1.0000 -1.0000 5510490 1578750906.80 151.5003 60.0009 32.0000 1.9939 1.9948 418.5616 418.7965 0.0352 -1.0000 -1.0000 5510553 1578750906.90 151.4612 60.0009 32.0000 1.9935 1.9944 418.6109 418.8453 0.0352 -1.0000 -1.0000 5510631 1578750907.00 151.4305 60.0009 32.0000 1.9945 1.9955 418.5378 418.7728 0.0352 -1.0000 -1.0000 5510693 1578750907.10 151.4305 60.0009 32.0000 1.9943 1.9952 418.4841 418.7186 0.0352 -1.0000 -1.0000 5510756 1578750907.20 151.4305 60.0009 32.0000 1.9942 1.9951 418.6196 418.8542 0.0351 -1.0000 -1.0000 5510818 1578750907.30 151.4305 60.0009 32.0000 1.9935 1.9944 418.5270 418.7616 0.0352 -1.0000 -1.0000 5510881 1578750907.40 151.4305 60.0009 32.0000 1.9939 1.9948 418.3984 418.6334 0.0353 -1.0000 -1.0000 5510943 1578750907.50 151.5318 60.0009 32.0000 1.9948 1.9957 418.4098 418.6445 0.0352 -1.0000 -1.0000 5511021 1578750907.60 151.5318 60.0009 32.0000 1.9941 1.9950 418.3661 418.6005 0.0352 -1.0000 -1.0000 5511084 1578750907.70 151.5318 60.0009 32.0000 1.9940 1.9949 418.5951 418.8293 0.0350 -1.0000 -1.0000 5511146 1578750907.80 151.5318 60.0009 32.0000 1.9934 1.9944 418.6300 418.8643 0.0352 -1.0000 -1.0000 5511224 1578750907.90 151.5318 60.0009 32.0000 1.9937 1.9946 418.4524 418.6866 0.0351 -1.0000 -1.0000 5511287 1578750908.00 151.4407 60.0009 32.0000 1.9932 1.9941 418.3961 418.6308 0.0352 -1.0000 -1.0000 5511350 1578750908.10 151.4084 60.0009 32.0000 1.9926 1.9936 418.6309 418.8653 0.0352 -1.0000 -1.0000 5511537 1578750908.20 151.4084 60.0009 32.0000 1.9937 1.9946 418.5381 418.7725 0.0351 -1.0000 -1.0000 5511599 1578750908.30 151.4084 60.0009 32.0000 1.9951 1.9960 418.4411 418.6756 0.0352 -1.0000 -1.0000 5511662 1578750908.40 151.4084 60.0009 32.0000 1.9947 1.9956 418.3552 418.5894 0.0351 -1.0000 -1.0000 5511740 1578750908.50 151.4084 60.0009 32.0000 1.9947 1.9957 418.4603 418.6943 0.0351 -1.0000 -1.0000 5511787 1578750908.60 151.4084 60.0009 32.0000 1.9928 1.9937 418.5930 418.8276 0.0352 -1.0000 -1.0000 5512037 1578750908.70 151.5487 60.0009 32.0000 1.9950 1.9959 418.4717 418.7064 0.0351 -1.0000 -1.0000 5512099 1578750908.80 151.5487 60.0009 32.0000 1.9944 1.9954 418.3732 418.6077 0.0352 -1.0000 -1.0000 5512162 1578750908.90 151.5487 60.0009 32.0000 1.9943 1.9953 418.3643 418.5986 0.0352 -1.0000 -1.0000 5512240 1578750909.00 151.5487 60.0009 32.0000 1.9942 1.9951 418.4778 418.7125 0.0352 -1.0000 -1.0000 5512303 1578750909.10 151.5487 60.0009 32.0000 1.9939 1.9948 418.3523 418.5868 0.0352 -1.0000 -1.0000 5512365 1578750909.20 151.5693 60.0009 32.0000 1.9941 1.9950 418.3160 418.5491 0.0350 -1.0000 -1.0000 5512443 1578750909.30 151.5696 60.0009 32.0000 1.9932 1.9941 418.5176 418.7518 0.0351 -1.0000 -1.0000 5512506 1578750909.40 151.5696 60.0009 32.0000 1.9939 1.9948 418.4578 418.6924 0.0352 -1.0000 -1.0000 5512568 1578750909.50 151.5696 60.0009 32.0000 1.9950 1.9959 418.2370 418.4705 0.0350 -1.0000 -1.0000 5512646 1578750909.60 151.5696 60.0009 32.0000 1.9943 1.9952 418.3862 418.6201 0.0351 -1.0000 -1.0000 5512865 1578750909.70 151.5544 60.0010 32.0000 1.9936 1.9945 418.5380 418.7722 0.0351 -1.0000 -1.0000 5512928 1578750909.80 151.4241 60.0016 32.0000 1.9940 1.9949 418.5891 418.8237 0.0352 -1.0000 -1.0000 5513006 1578750909.90 151.4241 60.0016 32.0000 1.9944 1.9953 418.5327 418.7673 0.0351 -1.0000 -1.0000 5513068 1578750910.00 151.4241 60.0016 32.0000 1.9949 1.9958 418.3770 418.6110 0.0351 -1.0000 -1.0000 5513131 1578750910.10 151.4241 60.0016 32.0000 1.9942 1.9951 418.4238 418.6585 0.0351 -1.0000 -1.0000 5513365 1578750910.20 151.4241 60.0016 32.0000 1.9940 1.9949 418.6412 418.8745 0.0350 -1.0000 -1.0000 5513428 1578750910.30 151.5279 60.0016 32.0000 1.9955 1.9964 418.4740 418.7087 0.0353 -1.0000 -1.0000 5513490 1578750910.40 151.5279 60.0016 32.0000 1.9956 1.9965 418.3274 418.5619 0.0351 -1.0000 -1.0000 5513568 1578750910.50 151.5279 60.0016 32.0000 1.9941 1.9950 418.5444 418.7786 0.0351 -1.0000 -1.0000 5513631 1578750910.60 151.5279 60.0016 32.0000 1.9938 1.9947 418.6190 418.8536 0.0352 -1.0000 -1.0000 5513865 1578750910.70 151.5279 60.0016 32.0000 1.9942 1.9951 418.4975 418.7319 0.0351 -1.0000 -1.0000 5513928 1578750910.80 151.5303 60.0016 32.0000 1.9944 1.9953 418.3412 418.5762 0.0352 -1.0000 -1.0000 5513990 1578750910.90 151.5590 60.0016 32.0000 1.9945 1.9954 418.3710 418.6043 0.0350 -1.0000 -1.0000 5514053 1578750911.00 151.5590 60.0016 32.0000 1.9936 1.9945 418.5630 418.7972 0.0351 -1.0000 -1.0000 5514115 1578750911.10 151.5590 60.0016 32.0000 1.9940 1.9949 418.5471 418.7811 0.0351 -1.0000 -1.0000 5514396 1578750911.20 151.5590 60.0016 32.0000 1.9948 1.9957 418.4289 418.6641 0.0352 -1.0000 -1.0000 5514474 1578750911.30 151.5590 60.0016 32.0000 1.9946 1.9956 418.4676 418.7022 0.0352 -1.0000 -1.0000 5514537 1578750911.40 151.5069 60.0016 32.0000 1.9939 1.9948 418.5513 418.7862 0.0352 -1.0000 -1.0000 5514599 1578750911.50 151.5062 60.0016 32.0000 1.9948 1.9957 418.3844 418.6187 0.0351 -1.0000 -1.0000 5514662 1578750911.60 151.5062 60.0016 32.0000 1.9948 1.9957 418.3719 418.6063 0.0352 -1.0000 -1.0000 5514740 1578750911.70 151.5062 60.0016 32.0000 1.9935 1.9944 418.5818 418.8164 0.0351 -1.0000 -1.0000 5514849 1578750911.80 151.5062 60.0016 32.0000 1.9946 1.9955 418.4995 418.7338 0.0352 -1.0000 -1.0000 5514928 1578750911.90 151.5061 60.0016 32.0000 1.9947 1.9956 418.3314 418.5666 0.0353 -1.0000 -1.0000 5514990 1578750912.00 151.5060 60.0016 32.0000 1.9947 1.9956 418.3052 418.5400 0.0352 -1.0000 -1.0000 5515053 1578750912.10 151.5060 60.0016 32.0000 1.9939 1.9949 418.6594 418.8934 0.0351 -1.0000 -1.0000 5515131 1578750912.20 151.5060 60.0016 32.0000 1.9932 1.9941 418.5856 418.8197 0.0351 -1.0000 -1.0000 5515350 1578750912.30 151.5060 60.0016 32.0000 1.9952 1.9961 418.3896 418.6236 0.0351 -1.0000 -1.0000 5515412 1578750912.40 151.5060 60.0016 32.0000 1.9954 1.9963 418.3235 418.5582 0.0352 -1.0000 -1.0000 5515490 1578750912.50 151.4542 60.0016 32.0000 1.9944 1.9953 418.5855 418.8195 0.0352 -1.0000 -1.0000 5515553 1578750912.60 151.4534 60.0016 32.0000 1.9933 1.9942 418.5861 418.8214 0.0353 -1.0000 -1.0000 5515631 1578750912.70 151.4534 60.0016 32.0000 1.9950 1.9959 418.4543 418.6895 0.0353 -1.0000 -1.0000 5516099 1578750912.80 151.4534 60.0016 32.0000 1.9942 1.9951 418.5358 418.7702 0.0352 -1.0000 -1.0000 5516162 1578750912.90 151.4534 60.0016 32.0000 1.9936 1.9945 418.5851 418.8210 0.0353 -1.0000 -1.0000 5516240 1578750913.00 151.4421 60.0016 32.0000 1.9939 1.9948 418.4533 418.6878 0.0351 -1.0000 -1.0000 5516303 1578750913.10 151.4406 60.0016 32.0000 1.9945 1.9954 418.2778 418.5116 0.0351 -1.0000 -1.0000 5516365 1578750913.20 151.4406 60.0016 32.0000 1.9946 1.9955 418.4026 418.6365 0.0351 -1.0000 -1.0000 5516599 1578750913.30 151.4406 60.0016 32.0000 1.9941 1.9951 418.6285 418.8624 0.0351 -1.0000 -1.0000 5516662 1578750913.40 151.4406 60.0016 32.0000 1.9952 1.9962 418.4727 418.7069 0.0351 -1.0000 -1.0000 5516724 1578750913.50 151.4423 60.0016 32.0000 1.9957 1.9966 418.4384 418.6728 0.0351 -1.0000 -1.0000 5516803 1578750913.60 151.4709 60.0016 32.0000 1.9941 1.9950 418.5529 418.7872 0.0351 -1.0000 -1.0000 5516865 1578750913.70 151.4709 60.0016 32.0000 1.9942 1.9951 418.5140 418.7486 0.0352 -1.0000 -1.0000 5517099 1578750913.80 151.4709 60.0016 32.0000 1.9947 1.9957 418.3231 418.5579 0.0352 -1.0000 -1.0000 5517162 1578750913.90 151.4709 60.0016 32.0000 1.9941 1.9950 418.4978 418.7315 0.0351 -1.0000 -1.0000 5517224 1578750914.00 151.4709 60.0016 32.0000 1.9939 1.9948 418.6220 418.8563 0.0351 -1.0000 -1.0000 5517287 1578750914.10 151.5932 60.0016 32.0000 1.9940 1.9949 418.5750 418.8096 0.0352 -1.0000 -1.0000 5517365 1578750914.20 151.5932 60.0016 32.0000 1.9942 1.9951 418.4423 418.6767 0.0352 -1.0000 -1.0000 5517428 1578750914.30 151.5932 60.0016 32.0000 1.9943 1.9952 418.4319 418.6664 0.0351 -1.0000 -1.0000 5517631 1578750914.40 151.5932 60.0016 32.0000 1.9942 1.9951 418.5429 418.7776 0.0352 -1.0000 -1.0000 5517693 1578750914.50 151.5932 60.0016 32.0000 1.9936 1.9945 418.6299 418.8640 0.0351 -1.0000 -1.0000 5517756 1578750914.60 151.5887 60.0018 32.0000 1.9936 1.9945 418.3832 418.6182 0.0352 -1.0000 -1.0000 5517834 1578750914.70 151.5792 60.0023 32.0000 1.9946 1.9956 418.2642 418.4977 0.0350 -1.0000 -1.0000 5517896 1578750914.80 151.5792 60.0023 32.0000 1.9935 1.9944 418.6158 418.8506 0.0352 -1.0000 -1.0000 5518131 1578750914.90 151.5792 60.0023 32.0000 1.9947 1.9957 418.5276 418.7629 0.0353 -1.0000 -1.0000 5518209 1578750915.00 151.5792 60.0023 32.0000 1.9949 1.9958 418.3857 418.6210 0.0353 -1.0000 -1.0000 5518256 1578750915.10 151.5792 60.0023 32.0000 1.9942 1.9951 418.5088 418.7434 0.0351 -1.0000 -1.0000 5518318 1578750915.20 151.4370 60.0023 32.0000 1.9935 1.9944 418.6208 418.8544 0.0350 -1.0000 -1.0000 5518396 1578750915.30 151.4370 60.0023 32.0000 1.9936 1.9945 418.4631 418.6966 0.0351 -1.0000 -1.0000 5518631 1578750915.40 151.4370 60.0023 32.0000 1.9940 1.9949 418.3410 418.5748 0.0351 -1.0000 -1.0000 5518678 1578750915.50 151.4370 60.0023 32.0000 1.9934 1.9943 418.5264 418.7603 0.0351 -1.0000 -1.0000 5518756 1578750915.60 151.4370 60.0023 32.0000 1.9945 1.9954 418.6102 418.8442 0.0351 -1.0000 -1.0000 5518818 1578750915.70 151.4300 60.0023 32.0000 1.9941 1.9950 418.4607 418.6953 0.0352 -1.0000 -1.0000 5518881 1578750915.80 151.4300 60.0023 32.0000 1.9952 1.9961 418.3315 418.5657 0.0351 -1.0000 -1.0000 5519068 1578750915.90 151.4300 60.0023 32.0000 1.9942 1.9951 418.4332 418.6672 0.0351 -1.0000 -1.0000 5519131 1578750916.00 151.4300 60.0023 32.0000 1.9934 1.9944 418.5350 418.7698 0.0352 -1.0000 -1.0000 5519193 1578750916.10 151.4300 60.0023 32.0000 1.9940 1.9949 418.4219 418.6566 0.0352 -1.0000 -1.0000 5519271 1578750916.20 151.4300 60.0023 32.0000 1.9949 1.9958 418.3735 418.6076 0.0351 -1.0000 -1.0000 5519334 1578750916.30 151.4940 60.0023 32.0000 1.9939 1.9948 418.5219 418.7567 0.0352 -1.0000 -1.0000 5519599 1578750916.40 151.4940 60.0023 32.0000 1.9935 1.9944 418.6508 418.8856 0.0352 -1.0000 -1.0000 5519678 1578750916.50 151.4940 60.0023 32.0000 1.9940 1.9949 418.4671 418.7009 0.0351 -1.0000 -1.0000 5519740 1578750916.60 151.4940 60.0023 32.0000 1.9938 1.9948 418.3814 418.6165 0.0352 -1.0000 -1.0000 5519818 1578750916.70 151.4940 60.0023 32.0000 1.9945 1.9954 418.4372 418.6717 0.0352 -1.0000 -1.0000 5519865 1578750916.80 151.4601 60.0023 32.0000 1.9935 1.9944 418.5666 418.8005 0.0351 -1.0000 -1.0000 5520303 1578750916.90 151.4601 60.0023 32.0000 1.9928 1.9937 418.5927 418.8276 0.0352 -1.0000 -1.0000 5520381 1578750917.00 151.4601 60.0023 32.0000 1.9944 1.9953 418.4646 418.6989 0.0351 -1.0000 -1.0000 5520443 1578750917.10 151.4601 60.0023 32.0000 1.9943 1.9952 418.4693 418.7034 0.0352 -1.0000 -1.0000 5520506 1578750917.20 151.4601 60.0023 32.0000 1.9946 1.9955 418.4938 418.7290 0.0352 -1.0000 -1.0000 5520584 1578750917.30 151.4734 60.0023 32.0000 1.9936 1.9945 418.6473 418.8815 0.0351 -1.0000 -1.0000 5520771 1578750917.40 151.5073 60.0023 32.0000 1.9948 1.9958 418.4420 418.6756 0.0351 -1.0000 -1.0000 5520834 1578750917.50 151.5073 60.0023 32.0000 1.9949 1.9958 418.3760 418.6110 0.0352 -1.0000 -1.0000 5520896 1578750917.60 151.5073 60.0023 32.0000 1.9944 1.9953 418.5017 418.7358 0.0351 -1.0000 -1.0000 5520959 1578750917.70 151.5073 60.0023 32.0000 1.9939 1.9948 418.6469 418.8809 0.0351 -1.0000 -1.0000 5521021 1578750917.80 151.5073 60.0023 32.0000 1.9945 1.9955 418.5594 418.7943 0.0352 -1.0000 -1.0000 5521381 1578750917.90 151.4517 60.0023 32.0000 1.9951 1.9960 418.3782 418.6121 0.0351 -1.0000 -1.0000 5521443 1578750918.00 151.4517 60.0023 32.0000 1.9937 1.9946 418.4691 418.7034 0.0352 -1.0000 -1.0000 5521506 1578750918.10 151.4517 60.0023 32.0000 1.9941 1.9950 418.5173 418.7515 0.0351 -1.0000 -1.0000 5521568 1578750918.20 151.4517 60.0023 32.0000 1.9936 1.9945 418.4929 418.7261 0.0350 -1.0000 -1.0000 5521631 1578750918.30 151.4517 60.0023 32.0000 1.9956 1.9965 418.3671 418.6013 0.0352 -1.0000 -1.0000 5522099 1578750918.40 151.4846 60.0023 32.0000 1.9939 1.9949 418.4621 418.6966 0.0351 -1.0000 -1.0000 5522162 1578750918.50 151.5093 60.0023 32.0000 1.9940 1.9949 418.6677 418.9017 0.0351 -1.0000 -1.0000 5522224 1578750918.60 151.5093 60.0023 32.0000 1.9938 1.9947 418.4678 418.7028 0.0352 -1.0000 -1.0000 5522303 1578750918.70 151.5093 60.0023 32.0000 1.9939 1.9948 418.2765 418.5113 0.0352 -1.0000 -1.0000 5522365 1578750918.80 151.5093 60.0023 32.0000 1.9945 1.9954 418.4767 418.7109 0.0351 -1.0000 -1.0000 5522427 1578750918.90 151.5093 60.0023 32.0000 1.9943 1.9952 418.6224 418.8565 0.0351 -1.0000 -1.0000 5522506 1578750919.00 151.6271 60.0023 32.0000 1.9947 1.9956 418.5401 418.7749 0.0352 -1.0000 -1.0000 5522568 1578750919.10 151.6271 60.0023 32.0000 1.9955 1.9964 418.3848 418.6201 0.0353 -1.0000 -1.0000 5522631 1578750919.20 151.6271 60.0023 32.0000 1.9943 1.9952 418.4708 418.7054 0.0352 -1.0000 -1.0000 5522709 1578750919.30 151.6271 60.0023 32.0000 1.9938 1.9947 418.6838 418.9178 0.0351 -1.0000 -1.0000 5522771 1578750919.40 151.6271 60.0023 32.0000 1.9942 1.9951 418.4284 418.6635 0.0352 -1.0000 -1.0000 5522834 1578750919.50 151.5813 60.0023 32.0000 1.9943 1.9952 418.4076 418.6414 0.0350 -1.0000 -1.0000 5522912 1578750919.60 151.5813 60.0023 32.0000 1.9944 1.9953 418.5918 418.8253 0.0350 -1.0000 -1.0000 5522974 1578750919.70 151.5813 60.0023 32.0000 1.9943 1.9952 418.5088 418.7434 0.0352 -1.0000 -1.0000 5523037 1578750919.80 151.5813 60.0023 32.0000 1.9950 1.9959 418.3705 418.6054 0.0352 -1.0000 -1.0000 5523099 1578750919.90 151.5813 60.0023 32.0000 1.9949 1.9958 418.4613 418.6957 0.0352 -1.0000 -1.0000 5523287 1578750920.00 151.5642 60.0020 32.0000 1.9939 1.9948 418.5949 418.8298 0.0352 -1.0000 -1.0000 5523350 1578750920.10 151.5385 60.0015 32.0000 1.9946 1.9955 418.4753 418.7094 0.0351 -1.0000 -1.0000 5523412 1578750920.20 151.5385 60.0015 32.0000 1.9946 1.9955 418.2926 418.5273 0.0351 -1.0000 -1.0000 5523475 1578750920.30 151.5385 60.0015 32.0000 1.9938 1.9947 418.4484 418.6824 0.0351 -1.0000 -1.0000 5523537 1578750920.40 151.5385 60.0015 32.0000 1.9933 1.9942 418.5432 418.7779 0.0352 -1.0000 -1.0000 5524115 1578750920.50 151.5385 60.0015 32.0000 1.9936 1.9945 418.4874 418.7219 0.0351 -1.0000 -1.0000 5524162 1578750920.60 151.5385 60.0015 32.0000 1.9943 1.9953 418.3537 418.5880 0.0352 -1.0000 -1.0000 5524256 1578750920.70 151.5385 60.0015 32.0000 1.9938 1.9947 418.2922 418.5271 0.0352 -1.0000 -1.0000 5524318 1578750920.80 151.5385 60.0015 32.0000 1.9942 1.9951 418.4167 418.6515 0.0352 -1.0000 -1.0000 5524381 1578750920.90 151.4195 60.0015 32.0000 1.9937 1.9946 418.6070 418.8426 0.0354 -1.0000 -1.0000 5524443 1578750921.00 151.4195 60.0015 32.0000 1.9947 1.9956 418.5447 418.7796 0.0352 -1.0000 -1.0000 5524506 1578750921.10 151.4195 60.0015 32.0000 1.9952 1.9961 418.4846 418.7188 0.0352 -1.0000 -1.0000 5524568 1578750921.20 151.4195 60.0015 32.0000 1.9953 1.9962 418.4203 418.6543 0.0350 -1.0000 -1.0000 5524646 1578750921.30 151.4195 60.0015 32.0000 1.9940 1.9949 418.5299 418.7642 0.0352 -1.0000 -1.0000 5524709 1578750921.40 151.4947 60.0015 32.0000 1.9946 1.9956 418.5626 418.7970 0.0351 -1.0000 -1.0000 5525084 1578750921.50 151.4947 60.0015 32.0000 1.9953 1.9962 418.3558 418.5899 0.0351 -1.0000 -1.0000 5525146 1578750921.60 151.4947 60.0015 32.0000 1.9947 1.9956 418.3919 418.6258 0.0351 -1.0000 -1.0000 5525209 1578750921.70 151.4947 60.0015 32.0000 1.9945 1.9954 418.4970 418.7312 0.0352 -1.0000 -1.0000 5525287 1578750921.80 151.4947 60.0015 32.0000 1.9949 1.9959 418.3767 418.6117 0.0352 -1.0000 -1.0000 5525350 1578750921.90 151.4895 60.0015 32.0000 1.9943 1.9952 418.3320 418.5662 0.0351 -1.0000 -1.0000 5525412 1578750922.00 151.4744 60.0015 32.0000 1.9939 1.9948 418.5722 418.8068 0.0352 -1.0000 -1.0000 5525475 1578750922.10 151.4744 60.0015 32.0000 1.9939 1.9948 418.4737 418.7076 0.0351 -1.0000 -1.0000 5525553 1578750922.20 151.4744 60.0015 32.0000 1.9943 1.9953 418.4002 418.6343 0.0351 -1.0000 -1.0000 5525615 1578750922.30 151.4744 60.0015 32.0000 1.9946 1.9955 418.2714 418.5059 0.0352 -1.0000 -1.0000 5525678 1578750922.40 151.4744 60.0015 32.0000 1.9935 1.9944 418.5009 418.7349 0.0351 -1.0000 -1.0000 5525756 1578750922.50 151.4124 60.0015 32.0000 1.9939 1.9948 418.5333 418.7672 0.0351 -1.0000 -1.0000 5525850 1578750922.60 151.4124 60.0015 32.0000 1.9945 1.9954 418.3765 418.6100 0.0350 -1.0000 -1.0000 5525912 1578750922.70 151.4124 60.0015 32.0000 1.9936 1.9945 418.3606 418.5944 0.0351 -1.0000 -1.0000 5525975 1578750922.80 151.4124 60.0015 32.0000 1.9937 1.9946 418.3962 418.6303 0.0351 -1.0000 -1.0000 5526037 1578750922.90 151.4124 60.0015 32.0000 1.9954 1.9964 418.4419 418.6763 0.0352 -1.0000 -1.0000 5526115 1578750923.00 151.5187 60.0015 32.0000 1.9954 1.9964 418.4194 418.6532 0.0350 -1.0000 -1.0000 5526334 1578750923.10 151.5233 60.0015 32.0000 1.9953 1.9962 418.3736 418.6083 0.0351 -1.0000 -1.0000 5526396 1578750923.20 151.5233 60.0015 32.0000 1.9937 1.9946 418.5286 418.7622 0.0350 -1.0000 -1.0000 5526474 1578750923.30 151.5233 60.0015 32.0000 1.9949 1.9958 418.4822 418.7164 0.0351 -1.0000 -1.0000 5526537 1578750923.40 151.5233 60.0015 32.0000 1.9951 1.9960 418.3440 418.5765 0.0349 -1.0000 -1.0000 5526599 1578750923.50 151.5233 60.0015 32.0000 1.9947 1.9956 418.4809 418.7155 0.0352 -1.0000 -1.0000 5527084 1578750923.60 151.6131 60.0015 32.0000 1.9943 1.9952 418.5357 418.7702 0.0351 -1.0000 -1.0000 5527146 1578750923.70 151.6131 60.0015 32.0000 1.9942 1.9951 418.4450 418.6783 0.0350 -1.0000 -1.0000 5527209 1578750923.80 151.6131 60.0015 32.0000 1.9948 1.9957 418.2954 418.5289 0.0349 -1.0000 -1.0000 5527287 1578750923.90 151.6131 60.0015 32.0000 1.9949 1.9958 418.3451 418.5787 0.0352 -1.0000 -1.0000 5527350 1578750924.00 151.6131 60.0015 32.0000 1.9943 1.9952 418.5470 418.7813 0.0351 -1.0000 -1.0000 5527412 1578750924.10 151.6145 60.0015 32.0000 1.9942 1.9951 418.5046 418.7402 0.0353 -1.0000 -1.0000 5527490 1578750924.20 151.6328 60.0015 32.0000 1.9950 1.9959 418.3422 418.5764 0.0351 -1.0000 -1.0000 5527553 1578750924.30 151.6328 60.0015 32.0000 1.9949 1.9958 418.4727 418.7086 0.0354 -1.0000 -1.0000 5527615 1578750924.40 151.6328 60.0015 32.0000 1.9942 1.9952 418.5247 418.7590 0.0351 -1.0000 -1.0000 5527693 1578750924.50 151.6328 60.0015 32.0000 1.9953 1.9962 418.6635 418.8975 0.0350 -1.0000 -1.0000 5527896 1578750924.60 151.6328 60.0015 32.0000 1.9951 1.9960 418.4489 418.6832 0.0351 -1.0000 -1.0000 5527975 1578750924.70 151.6122 60.0020 32.0000 1.9949 1.9958 418.4426 418.6758 0.0351 -1.0000 -1.0000 5528037 1578750924.80 151.6122 60.0020 32.0000 1.9938 1.9947 418.6219 418.8563 0.0351 -1.0000 -1.0000 5528100 1578750924.90 151.6122 60.0020 32.0000 1.9944 1.9953 418.6649 418.8992 0.0351 -1.0000 -1.0000 5528178 1578750925.00 151.6122 60.0020 32.0000 1.9961 1.9971 418.5054 418.7401 0.0352 -1.0000 -1.0000 5528553 1578750925.10 151.6122 60.0020 32.0000 1.9962 1.9971 418.5768 418.8113 0.0351 -1.0000 -1.0000 5528615 1578750925.20 151.6142 60.0020 32.0000 1.9951 1.9960 418.6983 418.9326 0.0352 -1.0000 -1.0000 5528693 1578750925.30 151.6259 60.0020 32.0000 1.9956 1.9965 418.4592 418.6935 0.0351 -1.0000 -1.0000 5528756 1578750925.40 151.6259 60.0020 32.0000 1.9952 1.9961 418.4179 418.6518 0.0351 -1.0000 -1.0000 5528818 1578750925.50 151.6259 60.0020 32.0000 1.9939 1.9948 418.5695 418.8044 0.0352 -1.0000 -1.0000 5528881 1578750925.60 151.6259 60.0020 32.0000 1.9938 1.9948 418.5904 418.8249 0.0351 -1.0000 -1.0000 5528959 1578750925.70 151.6259 60.0020 32.0000 1.9943 1.9953 418.5446 418.7801 0.0352 -1.0000 -1.0000 5529006 1578750925.80 151.6190 60.0020 32.0000 1.9941 1.9950 418.3621 418.5964 0.0352 -1.0000 -1.0000 5529084 1578750925.90 151.5901 60.0020 32.0000 1.9935 1.9944 418.5892 418.8236 0.0351 -1.0000 -1.0000 5529146 1578750926.00 151.5901 60.0020 32.0000 1.9934 1.9944 418.6109 418.8443 0.0351 -1.0000 -1.0000 5529209 1578750926.10 151.5901 60.0020 32.0000 1.9945 1.9954 418.4795 418.7144 0.0352 -1.0000 -1.0000 5529615 1578750926.20 151.5901 60.0020 32.0000 1.9949 1.9958 418.3645 418.5987 0.0351 -1.0000 -1.0000 5529678 1578750926.30 151.5901 60.0020 32.0000 1.9936 1.9945 418.4851 418.7188 0.0351 -1.0000 -1.0000 5529740 1578750926.40 151.5014 60.0020 32.0000 1.9936 1.9946 418.4722 418.7081 0.0353 -1.0000 -1.0000 5529803 1578750926.50 151.5014 60.0020 32.0000 1.9933 1.9942 418.3401 418.5746 0.0351 -1.0000 -1.0000 5529865 1578750926.60 151.5014 60.0020 32.0000 1.9941 1.9950 418.4450 418.6792 0.0351 -1.0000 -1.0000 5530115 1578750926.70 151.5014 60.0020 32.0000 1.9931 1.9940 418.6483 418.8829 0.0352 -1.0000 -1.0000 5530177 1578750926.80 151.5014 60.0020 32.0000 1.9939 1.9949 418.4330 418.6676 0.0351 -1.0000 -1.0000 5530240 1578750926.90 151.4078 60.0020 32.0000 1.9944 1.9953 418.3495 418.5836 0.0351 -1.0000 -1.0000 5530318 1578750927.00 151.3856 60.0020 32.0000 1.9941 1.9950 418.4157 418.6500 0.0351 -1.0000 -1.0000 5530381 1578750927.10 151.3856 60.0020 32.0000 1.9933 1.9942 418.5348 418.7688 0.0351 -1.0000 -1.0000 5530615 1578750927.20 151.3856 60.0020 32.0000 1.9935 1.9944 418.3485 418.5827 0.0352 -1.0000 -1.0000 5530677 1578750927.30 151.3856 60.0020 32.0000 1.9946 1.9955 418.2970 418.5318 0.0352 -1.0000 -1.0000 5530740 1578750927.40 151.3856 60.0020 32.0000 1.9943 1.9952 418.4086 418.6434 0.0352 -1.0000 -1.0000 5530803 1578750927.50 151.4518 60.0020 32.0000 1.9943 1.9952 418.5602 418.7948 0.0352 -1.0000 -1.0000 5530881 1578750927.60 151.4581 60.0020 32.0000 1.9944 1.9953 418.3340 418.5684 0.0351 -1.0000 -1.0000 5531068 1578750927.70 151.4581 60.0020 32.0000 1.9940 1.9949 418.4039 418.6385 0.0352 -1.0000 -1.0000 5531131 1578750927.80 151.4581 60.0020 32.0000 1.9938 1.9947 418.5361 418.7702 0.0351 -1.0000 -1.0000 5531209 1578750927.90 151.4581 60.0020 32.0000 1.9938 1.9947 418.5634 418.7977 0.0352 -1.0000 -1.0000 5531272 1578750928.00 151.4679 60.0020 32.0000 1.9950 1.9959 418.3797 418.6137 0.0351 -1.0000 -1.0000 5531334 1578750928.10 151.5295 60.0020 32.0000 1.9939 1.9948 418.3672 418.6016 0.0351 -1.0000 -1.0000 5532115 1578750928.20 151.5295 60.0020 32.0000 1.9939 1.9948 418.6378 418.8713 0.0351 -1.0000 -1.0000 5532193 1578750928.30 151.5295 60.0020 32.0000 1.9940 1.9949 418.6014 418.8360 0.0352 -1.0000 -1.0000 5532256 1578750928.40 151.5295 60.0020 32.0000 1.9946 1.9955 418.4796 418.7118 0.0349 -1.0000 -1.0000 5532318 1578750928.50 151.5295 60.0020 32.0000 1.9949 1.9958 418.3683 418.6020 0.0351 -1.0000 -1.0000 5532381 1578750928.60 151.5295 60.0020 32.0000 1.9935 1.9944 418.5041 418.7383 0.0351 -1.0000 -1.0000 5532474 1578750928.70 151.4932 60.0020 32.0000 1.9936 1.9945 418.5853 418.8201 0.0352 -1.0000 -1.0000 5532537 1578750928.80 151.4932 60.0020 32.0000 1.9940 1.9949 418.4359 418.6703 0.0352 -1.0000 -1.0000 5532599 1578750928.90 151.4932 60.0020 32.0000 1.9949 1.9958 418.3567 418.5919 0.0352 -1.0000 -1.0000 5532662 1578750929.00 151.4932 60.0020 32.0000 1.9936 1.9945 418.4231 418.6574 0.0351 -1.0000 -1.0000 5532724 1578750929.10 151.4932 60.0020 32.0000 1.9925 1.9934 418.5797 418.8139 0.0352 -1.0000 -1.0000 5532787 1578750929.20 151.5255 60.0020 32.0000 1.9936 1.9945 418.4636 418.6984 0.0352 -1.0000 -1.0000 5532865 1578750929.30 151.5300 60.0020 32.0000 1.9936 1.9946 418.2620 418.4952 0.0350 -1.0000 -1.0000 5532928 1578750929.40 151.5300 60.0020 32.0000 1.9930 1.9940 418.5030 418.7372 0.0352 -1.0000 -1.0000 5532990 1578750929.50 151.5300 60.0020 32.0000 1.9926 1.9936 418.5375 418.7718 0.0350 -1.0000 -1.0000 5533068 1578750929.60 151.5300 60.0020 32.0000 1.9942 1.9951 418.5642 418.7981 0.0351 -1.0000 -1.0000 5533131 1578750929.70 151.5163 60.0020 32.0000 1.9945 1.9954 418.4350 418.6692 0.0351 -1.0000 -1.0000 5533193 1578750929.80 151.3647 60.0018 32.0000 1.9933 1.9942 418.4433 418.6778 0.0352 -1.0000 -1.0000 5533256 1578750929.90 151.3647 60.0018 32.0000 1.9929 1.9938 418.5270 418.7614 0.0351 -1.0000 -1.0000 5533318 1578750930.00 151.3647 60.0018 32.0000 1.9929 1.9939 418.5767 418.8124 0.0353 -1.0000 -1.0000 5533381 1578750930.10 151.3647 60.0018 32.0000 1.9928 1.9937 418.4161 418.6503 0.0351 -1.0000 -1.0000 5533459 1578750930.20 151.3647 60.0018 32.0000 1.9943 1.9952 418.3610 418.5937 0.0349 -1.0000 -1.0000 5533647 1578750930.30 151.4698 60.0018 32.0000 1.9937 1.9946 418.5051 418.7393 0.0351 -1.0000 -1.0000 5533709 1578750930.40 151.4698 60.0018 32.0000 1.9933 1.9942 418.6376 418.8721 0.0352 -1.0000 -1.0000 5533787 1578750930.50 151.4698 60.0018 32.0000 1.9936 1.9945 418.5092 418.7432 0.0350 -1.0000 -1.0000 5533850 1578750930.60 151.4698 60.0018 32.0000 1.9942 1.9952 418.3656 418.6000 0.0352 -1.0000 -1.0000 5533912 1578750930.70 151.4698 60.0018 32.0000 1.9941 1.9950 418.4041 418.6381 0.0351 -1.0000 -1.0000 5534318 1578750930.80 151.4925 60.0018 32.0000 1.9931 1.9940 418.5656 418.7995 0.0351 -1.0000 -1.0000 5534381 1578750930.90 151.5220 60.0018 32.0000 1.9932 1.9941 418.4052 418.6384 0.0350 -1.0000 -1.0000 5534443 1578750931.00 151.5220 60.0018 32.0000 1.9943 1.9952 418.3885 418.6226 0.0351 -1.0000 -1.0000 5534506 1578750931.10 151.5220 60.0018 32.0000 1.9934 1.9943 418.5632 418.7970 0.0351 -1.0000 -1.0000 5534584 1578750931.20 151.5220 60.0018 32.0000 1.9930 1.9939 418.6615 418.8954 0.0350 -1.0000 -1.0000 5534646 1578750931.30 151.5220 60.0018 32.0000 1.9943 1.9952 418.4044 418.6366 0.0349 -1.0000 -1.0000 5534709 1578750931.40 151.5220 60.0018 32.0000 1.9946 1.9955 418.3777 418.6121 0.0351 -1.0000 -1.0000 5534771 1578750931.50 151.5220 60.0018 32.0000 1.9939 1.9948 418.4403 418.6740 0.0350 -1.0000 -1.0000 5534849 1578750931.60 151.4515 60.0018 32.0000 1.9933 1.9942 418.5864 418.8204 0.0351 -1.0000 -1.0000 5534912 1578750931.70 151.4515 60.0018 32.0000 1.9932 1.9941 418.4020 418.6370 0.0352 -1.0000 -1.0000 5534974 1578750931.80 151.4515 60.0018 32.0000 1.9940 1.9950 418.3918 418.6256 0.0350 -1.0000 -1.0000 5535318 1578750931.90 151.4515 60.0018 32.0000 1.9941 1.9950 418.4134 418.6481 0.0352 -1.0000 -1.0000 5535381 1578750932.00 151.4515 60.0018 32.0000 1.9942 1.9952 418.4853 418.7197 0.0352 -1.0000 -1.0000 5535443 1578750932.10 151.4447 60.0018 32.0000 1.9946 1.9956 418.5785 418.8136 0.0352 -1.0000 -1.0000 5535506 1578750932.20 151.4447 60.0018 32.0000 1.9953 1.9962 418.4135 418.6478 0.0351 -1.0000 -1.0000 5535568 1578750932.30 151.4447 60.0018 32.0000 1.9944 1.9953 418.5875 418.8226 0.0352 -1.0000 -1.0000 5535850 1578750932.40 151.4447 60.0018 32.0000 1.9936 1.9945 418.7233 418.9582 0.0352 -1.0000 -1.0000 5535928 1578750932.50 151.4447 60.0018 32.0000 1.9938 1.9947 418.6106 418.8454 0.0352 -1.0000 -1.0000 5535990 1578750932.60 151.5069 60.0018 32.0000 1.9953 1.9962 418.3291 418.5625 0.0350 -1.0000 -1.0000 5536053 1578750932.70 151.5216 60.0018 32.0000 1.9954 1.9964 418.4066 418.6417 0.0353 -1.0000 -1.0000 5536115 1578750932.80 151.5216 60.0018 32.0000 1.9935 1.9944 418.4772 418.7121 0.0352 -1.0000 -1.0000 5536365 1578750932.90 151.5216 60.0018 32.0000 1.9938 1.9947 418.5728 418.8073 0.0352 -1.0000 -1.0000 5536427 1578750933.00 151.5216 60.0018 32.0000 1.9944 1.9953 418.4423 418.6767 0.0351 -1.0000 -1.0000 5536490 1578750933.10 151.5216 60.0018 32.0000 1.9950 1.9959 418.3805 418.6146 0.0351 -1.0000 -1.0000 5536553 1578750933.20 151.5179 60.0018 32.0000 1.9938 1.9947 418.5869 418.8207 0.0350 -1.0000 -1.0000 5536631 1578750933.30 151.5179 60.0018 32.0000 1.9937 1.9946 418.5384 418.7717 0.0350 -1.0000 -1.0000 5536865 1578750933.40 151.5179 60.0018 32.0000 1.9953 1.9962 418.4173 418.6505 0.0350 -1.0000 -1.0000 5536928 1578750933.50 151.5179 60.0018 32.0000 1.9943 1.9952 418.3737 418.6076 0.0351 -1.0000 -1.0000 5537006 1578750933.60 151.5179 60.0018 32.0000 1.9937 1.9947 418.5456 418.7801 0.0351 -1.0000 -1.0000 5537068 1578750933.70 151.5179 60.0018 32.0000 1.9934 1.9943 418.5437 418.7777 0.0351 -1.0000 -1.0000 5537131 1578750933.80 151.4817 60.0018 32.0000 1.9934 1.9943 418.4665 418.7013 0.0352 -1.0000 -1.0000 5537365 1578750933.90 151.4780 60.0018 32.0000 1.9934 1.9943 418.3332 418.5663 0.0351 -1.0000 -1.0000 5537428 1578750934.00 151.4780 60.0018 32.0000 1.9934 1.9944 418.5645 418.7998 0.0352 -1.0000 -1.0000 5537490 1578750934.10 151.4780 60.0018 32.0000 1.9933 1.9942 418.6293 418.8632 0.0350 -1.0000 -1.0000 5537568 1578750934.20 151.4780 60.0018 32.0000 1.9939 1.9948 418.5689 418.8032 0.0351 -1.0000 -1.0000 5537631 1578750934.30 151.4837 60.0018 32.0000 1.9946 1.9955 418.2969 418.5304 0.0350 -1.0000 -1.0000 5537693 1578750934.40 151.4962 60.0018 32.0000 1.9941 1.9951 418.6402 418.8741 0.0351 -1.0000 -1.0000 5537756 1578750934.50 151.4962 60.0018 32.0000 1.9941 1.9950 418.5861 418.8201 0.0351 -1.0000 -1.0000 5537818 1578750934.60 151.4962 60.0018 32.0000 1.9943 1.9952 418.4145 418.6469 0.0349 -1.0000 -1.0000 5537896 1578750934.70 151.4962 60.0018 32.0000 1.9941 1.9950 418.4985 418.7322 0.0352 -1.0000 -1.0000 5537959 1578750934.80 151.4962 60.0018 32.0000 1.9936 1.9946 418.6284 418.8627 0.0351 -1.0000 -1.0000 5538021 1578750934.90 151.5633 60.0020 32.0000 1.9941 1.9950 418.7073 418.9425 0.0352 -1.0000 -1.0000 5538303 1578750935.00 151.5633 60.0020 32.0000 1.9946 1.9956 418.4229 418.6563 0.0350 -1.0000 -1.0000 5538365 1578750935.10 151.5633 60.0020 32.0000 1.9940 1.9949 418.4699 418.7037 0.0351 -1.0000 -1.0000 5538428 1578750935.20 151.5633 60.0020 32.0000 1.9941 1.9951 418.5528 418.7863 0.0350 -1.0000 -1.0000 5538506 1578750935.30 151.5633 60.0020 32.0000 1.9941 1.9951 418.6050 418.8396 0.0352 -1.0000 -1.0000 5538693 1578750935.40 151.5633 60.0020 32.0000 1.9941 1.9950 418.5011 418.7353 0.0351 -1.0000 -1.0000 5538928 1578750935.50 151.4458 60.0020 32.0000 1.9939 1.9948 418.4344 418.6681 0.0351 -1.0000 -1.0000 5539006 1578750935.60 151.4366 60.0020 32.0000 1.9935 1.9944 418.5326 418.7671 0.0352 -1.0000 -1.0000 5539068 1578750935.70 151.4366 60.0020 32.0000 1.9925 1.9934 418.5978 418.8330 0.0352 -1.0000 -1.0000 5539131 1578750935.80 151.4366 60.0020 32.0000 1.9940 1.9950 418.5863 418.8202 0.0351 -1.0000 -1.0000 5539193 1578750935.90 151.4366 60.0020 32.0000 1.9950 1.9959 418.3954 418.6299 0.0352 -1.0000 -1.0000 5539803 1578750936.00 151.4366 60.0020 32.0000 1.9943 1.9952 418.4148 418.6495 0.0352 -1.0000 -1.0000 5539865 1578750936.10 151.4843 60.0020 32.0000 1.9938 1.9948 418.5464 418.7807 0.0351 -1.0000 -1.0000 5539943 1578750936.20 151.4843 60.0020 32.0000 1.9933 1.9942 418.6365 418.8708 0.0351 -1.0000 -1.0000 5540006 1578750936.30 151.4843 60.0020 32.0000 1.9944 1.9953 418.4861 418.7204 0.0351 -1.0000 -1.0000 5540068 1578750936.40 151.4843 60.0020 32.0000 1.9947 1.9956 418.3853 418.6191 0.0351 -1.0000 -1.0000 5540131 1578750936.50 151.4843 60.0020 32.0000 1.9946 1.9955 418.4449 418.6785 0.0351 -1.0000 -1.0000 5540193 1578750936.60 151.4530 60.0020 32.0000 1.9938 1.9947 418.4956 418.7313 0.0353 -1.0000 -1.0000 5540271 1578750936.70 151.4377 60.0020 32.0000 1.9942 1.9952 418.5073 418.7418 0.0352 -1.0000 -1.0000 5540334 1578750936.80 151.4377 60.0020 32.0000 1.9945 1.9954 418.3975 418.6310 0.0349 -1.0000 -1.0000 5540396 1578750936.90 151.4377 60.0020 32.0000 1.9940 1.9949 418.4385 418.6725 0.0351 -1.0000 -1.0000 5540474 1578750937.00 151.4377 60.0020 32.0000 1.9940 1.9949 418.6253 418.8597 0.0351 -1.0000 -1.0000 5540537 1578750937.10 151.4377 60.0020 32.0000 1.9938 1.9948 418.6188 418.8534 0.0352 -1.0000 -1.0000 5540599 1578750937.20 151.4562 60.0020 32.0000 1.9941 1.9950 418.4298 418.6635 0.0350 -1.0000 -1.0000 5540662 1578750937.30 151.5897 60.0020 32.0000 1.9946 1.9955 418.4591 418.6926 0.0350 -1.0000 -1.0000 5540724 1578750937.40 151.5897 60.0020 32.0000 1.9936 1.9945 418.6468 418.8808 0.0351 -1.0000 -1.0000 5541381 1578750937.50 151.5897 60.0020 32.0000 1.9936 1.9945 418.6164 418.8505 0.0351 -1.0000 -1.0000 5541459 1578750937.60 151.5897 60.0020 32.0000 1.9947 1.9956 418.5262 418.7609 0.0352 -1.0000 -1.0000 5541522 1578750937.70 151.5119 60.0020 32.0000 1.9947 1.9956 418.4463 418.6812 0.0352 -1.0000 -1.0000 5541584 1578750937.80 151.5119 60.0020 32.0000 1.9946 1.9955 418.6068 418.8418 0.0352 -1.0000 -1.0000 5541662 1578750937.90 151.5119 60.0020 32.0000 1.9941 1.9950 418.5465 418.7814 0.0352 -1.0000 -1.0000 5541724 1578750938.00 151.5119 60.0020 32.0000 1.9946 1.9955 418.4244 418.6578 0.0351 -1.0000 -1.0000 5541787 1578750938.10 151.5119 60.0020 32.0000 1.9942 1.9951 418.3999 418.6342 0.0351 -1.0000 -1.0000 5541865 1578750938.20 151.5119 60.0020 32.0000 1.9941 1.9950 418.6486 418.8835 0.0352 -1.0000 -1.0000 5541928 1578750938.30 151.5119 60.0020 32.0000 1.9939 1.9948 418.6920 418.9264 0.0351 -1.0000 -1.0000 5541990 1578750938.40 151.5119 60.0020 32.0000 1.9939 1.9948 418.4728 418.7071 0.0351 -1.0000 -1.0000 5542053 1578750938.50 151.4461 60.0020 32.0000 1.9942 1.9951 418.3978 418.6314 0.0351 -1.0000 -1.0000 5542115 1578750938.60 151.4461 60.0020 32.0000 1.9941 1.9950 418.5103 418.7459 0.0353 -1.0000 -1.0000 5542193 1578750938.70 151.4461 60.0020 32.0000 1.9936 1.9945 418.6665 418.9017 0.0353 -1.0000 -1.0000 5542271 1578750938.80 151.4461 60.0020 32.0000 1.9940 1.9949 418.5339 418.7684 0.0351 -1.0000 -1.0000 5542334 1578750938.90 151.4461 60.0020 32.0000 1.9950 1.9960 418.4379 418.6717 0.0351 -1.0000 -1.0000 5542412 1578750939.00 151.4461 60.0020 32.0000 1.9937 1.9946 418.5853 418.8194 0.0351 -1.0000 -1.0000 5542474 1578750939.10 151.4626 60.0020 32.0000 1.9947 1.9956 418.5291 418.7632 0.0351 -1.0000 -1.0000 5542537 1578750939.20 151.4626 60.0020 32.0000 1.9946 1.9956 418.4349 418.6702 0.0353 -1.0000 -1.0000 5542599 1578750939.30 151.4626 60.0020 32.0000 1.9938 1.9947 418.5619 418.7961 0.0351 -1.0000 -1.0000 5542662 1578750939.40 151.4626 60.0020 32.0000 1.9937 1.9946 418.6097 418.8440 0.0352 -1.0000 -1.0000 5542724 1578750939.50 151.4626 60.0020 32.0000 1.9936 1.9945 418.6327 418.8671 0.0352 -1.0000 -1.0000 5543068 1578750939.60 151.5240 60.0013 32.0000 1.9934 1.9944 418.5818 418.8173 0.0353 -1.0000 -1.0000 5543131 1578750939.70 151.5577 60.0010 32.0000 1.9942 1.9952 418.5186 418.7532 0.0351 -1.0000 -1.0000 5543193 1578750939.80 151.5577 60.0010 32.0000 1.9938 1.9947 418.5377 418.7721 0.0352 -1.0000 -1.0000 5543272 1578750939.90 151.5577 60.0010 32.0000 1.9939 1.9948 418.5915 418.8259 0.0351 -1.0000 -1.0000 5543334 1578750940.00 151.5577 60.0010 32.0000 1.9950 1.9959 418.5008 418.7349 0.0351 -1.0000 -1.0000 5543553 1578750940.10 151.5577 60.0010 32.0000 1.9940 1.9950 418.5172 418.7512 0.0351 -1.0000 -1.0000 5543631 1578750940.20 151.5577 60.0010 32.0000 1.9933 1.9942 418.5494 418.7837 0.0351 -1.0000 -1.0000 5543693 1578750940.30 151.3853 60.0010 32.0000 1.9934 1.9944 418.4945 418.7291 0.0351 -1.0000 -1.0000 5543756 1578750940.40 151.3853 60.0010 32.0000 1.9943 1.9952 418.4072 418.6418 0.0352 -1.0000 -1.0000 5543818 1578750940.50 151.3853 60.0010 32.0000 1.9934 1.9943 418.4601 418.6941 0.0351 -1.0000 -1.0000 5544053 1578750940.60 151.3853 60.0010 32.0000 1.9939 1.9949 418.6039 418.8382 0.0351 -1.0000 -1.0000 5544115 1578750940.70 151.3853 60.0010 32.0000 1.9936 1.9945 418.5911 418.8254 0.0351 -1.0000 -1.0000 5544177 1578750940.80 151.3853 60.0010 32.0000 1.9946 1.9955 418.5341 418.7684 0.0351 -1.0000 -1.0000 5544240 1578750940.90 151.6016 60.0010 32.0000 1.9955 1.9964 418.4570 418.6907 0.0350 -1.0000 -1.0000 5544318 1578750941.00 151.6016 60.0010 32.0000 1.9950 1.9959 418.6143 418.8478 0.0350 -1.0000 -1.0000 5544381 1578750941.10 151.6016 60.0010 32.0000 1.9938 1.9947 418.6406 418.8749 0.0351 -1.0000 -1.0000 5544443 1578750941.20 151.6016 60.0010 32.0000 1.9936 1.9945 418.5533 418.7870 0.0351 -1.0000 -1.0000 5544521 1578750941.30 151.6016 60.0010 32.0000 1.9937 1.9946 418.3328 418.5671 0.0352 -1.0000 -1.0000 5544584 1578750941.40 151.5752 60.0010 32.0000 1.9939 1.9948 418.5084 418.7428 0.0351 -1.0000 -1.0000 5544646 1578750941.50 151.5704 60.0010 32.0000 1.9934 1.9943 418.6433 418.8771 0.0351 -1.0000 -1.0000 5545396 1578750941.60 151.5704 60.0010 32.0000 1.9949 1.9959 418.4965 418.7307 0.0351 -1.0000 -1.0000 5545459 1578750941.70 151.5704 60.0010 32.0000 1.9949 1.9958 418.3843 418.6180 0.0350 -1.0000 -1.0000 5545631 1578750941.80 151.5704 60.0010 32.0000 1.9937 1.9947 418.4650 418.6998 0.0352 -1.0000 -1.0000 5545772 1578750941.90 151.5704 60.0010 32.0000 1.9937 1.9947 418.5548 418.7894 0.0352 -1.0000 -1.0000 5545818 1578750942.00 151.4578 60.0010 32.0000 1.9942 1.9951 418.4630 418.6981 0.0353 -1.0000 -1.0000 5545881 1578750942.10 151.4578 60.0010 32.0000 1.9949 1.9958 418.4065 418.6416 0.0353 -1.0000 -1.0000 5545959 1578750942.20 151.4578 60.0010 32.0000 1.9937 1.9946 418.5868 418.8220 0.0352 -1.0000 -1.0000 5546021 1578750942.30 151.4578 60.0010 32.0000 1.9938 1.9947 418.6047 418.8388 0.0351 -1.0000 -1.0000 5546084 1578750942.40 151.4578 60.0010 32.0000 1.9946 1.9955 418.4468 418.6807 0.0351 -1.0000 -1.0000 5546162 1578750942.50 151.4578 60.0010 32.0000 1.9942 1.9952 418.5574 418.7912 0.0351 -1.0000 -1.0000 5546224 1578750942.60 151.4857 60.0010 32.0000 1.9940 1.9949 418.6866 418.9205 0.0351 -1.0000 -1.0000 5546412 1578750942.70 151.4857 60.0010 32.0000 1.9943 1.9952 418.5344 418.7681 0.0350 -1.0000 -1.0000 5546474 1578750942.80 151.4857 60.0010 32.0000 1.9944 1.9953 418.3281 418.5624 0.0352 -1.0000 -1.0000 5546537 1578750942.90 151.4857 60.0010 32.0000 1.9938 1.9948 418.5508 418.7851 0.0352 -1.0000 -1.0000 5546615 1578750943.00 151.4857 60.0010 32.0000 1.9935 1.9944 418.6727 418.9070 0.0351 -1.0000 -1.0000 5546677 1578750943.10 151.5630 60.0010 32.0000 1.9945 1.9954 418.4990 418.7330 0.0351 -1.0000 -1.0000 5546740 1578750943.20 151.5630 60.0010 32.0000 1.9951 1.9960 418.3430 418.5769 0.0351 -1.0000 -1.0000 5546818 1578750943.30 151.5630 60.0010 32.0000 1.9935 1.9944 418.4473 418.6811 0.0351 -1.0000 -1.0000 5546881 1578750943.40 151.5630 60.0010 32.0000 1.9947 1.9957 418.5688 418.8026 0.0351 -1.0000 -1.0000 5546943 1578750943.50 151.5630 60.0010 32.0000 1.9942 1.9951 418.5996 418.8336 0.0351 -1.0000 -1.0000 5547021 1578750943.60 151.5630 60.0010 32.0000 1.9944 1.9953 418.4376 418.6727 0.0352 -1.0000 -1.0000 5547115 1578750943.70 151.5247 60.0010 32.0000 1.9940 1.9949 418.5049 418.7399 0.0353 -1.0000 -1.0000 5547177 1578750943.80 151.5247 60.0010 32.0000 1.9933 1.9942 418.6126 418.8475 0.0352 -1.0000 -1.0000 5547256 1578750943.90 151.5247 60.0010 32.0000 1.9942 1.9952 418.3863 418.6202 0.0351 -1.0000 -1.0000 5547318 1578750944.00 151.5247 60.0010 32.0000 1.9954 1.9963 418.2760 418.5101 0.0352 -1.0000 -1.0000 5547381 1578750944.10 151.5247 60.0010 32.0000 1.9939 1.9948 418.5234 418.7575 0.0351 -1.0000 -1.0000 5547615 1578750944.20 151.5246 60.0010 32.0000 1.9940 1.9949 418.5992 418.8344 0.0352 -1.0000 -1.0000 5547678 1578750944.30 151.5245 60.0010 32.0000 1.9943 1.9952 418.5056 418.7397 0.0351 -1.0000 -1.0000 5547740 1578750944.40 151.5245 60.0010 32.0000 1.9951 1.9960 418.4026 418.6368 0.0351 -1.0000 -1.0000 5547818 1578750944.50 151.5245 60.0010 32.0000 1.9948 1.9957 418.4161 418.6517 0.0352 -1.0000 -1.0000 5547865 1578750944.60 151.5245 60.0010 32.0000 1.9937 1.9946 418.4853 418.7191 0.0351 -1.0000 -1.0000 5548303 1578750944.70 151.5245 60.0010 32.0000 1.9948 1.9957 418.4551 418.6895 0.0352 -1.0000 -1.0000 5548365 1578750944.80 151.5245 60.0010 32.0000 1.9948 1.9957 418.3481 418.5829 0.0352 -1.0000 -1.0000 5548428 1578750944.90 151.5258 60.0008 32.0000 1.9936 1.9945 418.4760 418.7098 0.0350 -1.0000 -1.0000 5548506 1578750945.00 151.5309 60.0003 32.0000 1.9940 1.9949 418.4740 418.7071 0.0349 -1.0000 -1.0000 5548568 1578750945.10 151.5309 60.0003 32.0000 1.9941 1.9950 418.2969 418.5303 0.0350 -1.0000 -1.0000 5548631 1578750945.20 151.5309 60.0003 32.0000 1.9939 1.9949 418.4523 418.6868 0.0352 -1.0000 -1.0000 5548818 1578750945.30 151.5309 60.0003 32.0000 1.9947 1.9956 418.3354 418.5696 0.0351 -1.0000 -1.0000 5548881 1578750945.40 151.5309 60.0003 32.0000 1.9933 1.9943 418.5566 418.7911 0.0351 -1.0000 -1.0000 5548943 1578750945.50 151.5272 60.0003 32.0000 1.9934 1.9943 418.4561 418.6894 0.0350 -1.0000 -1.0000 5549021 1578750945.60 151.5254 60.0003 32.0000 1.9944 1.9953 418.3981 418.6322 0.0351 -1.0000 -1.0000 5549084 1578750945.70 151.5254 60.0003 32.0000 1.9943 1.9953 418.3882 418.6216 0.0350 -1.0000 -1.0000 5549303 1578750945.80 151.5254 60.0003 32.0000 1.9938 1.9947 418.4440 418.6778 0.0351 -1.0000 -1.0000 5549381 1578750945.90 151.5254 60.0003 32.0000 1.9945 1.9954 418.5252 418.7588 0.0351 -1.0000 -1.0000 5549443 1578750946.00 151.5254 60.0003 32.0000 1.9948 1.9957 418.2762 418.5105 0.0351 -1.0000 -1.0000 5549506 1578750946.10 151.5482 60.0003 32.0000 1.9949 1.9958 418.2407 418.4742 0.0350 -1.0000 -1.0000 5549568 1578750946.20 151.5482 60.0003 32.0000 1.9939 1.9948 418.5319 418.7646 0.0349 -1.0000 -1.0000 5549850 1578750946.30 151.5482 60.0003 32.0000 1.9933 1.9942 418.5690 418.8027 0.0351 -1.0000 -1.0000 5549912 1578750946.40 151.5482 60.0003 32.0000 1.9944 1.9953 418.4728 418.7064 0.0350 -1.0000 -1.0000 5549990 1578750946.50 151.5482 60.0003 32.0000 1.9950 1.9959 418.3183 418.5518 0.0350 -1.0000 -1.0000 5550053 1578750946.60 151.5482 60.0003 32.0000 1.9941 1.9950 418.3739 418.6080 0.0352 -1.0000 -1.0000 5550131 1578750946.70 151.4730 60.0003 32.0000 1.9932 1.9941 418.5248 418.7593 0.0351 -1.0000 -1.0000 5550193 1578750946.80 151.4730 60.0003 32.0000 1.9945 1.9954 418.3920 418.6265 0.0352 -1.0000 -1.0000 5550256 1578750946.90 151.4730 60.0003 32.0000 1.9943 1.9952 418.2930 418.5276 0.0352 -1.0000 -1.0000 5550318 1578750947.00 151.4730 60.0003 32.0000 1.9943 1.9952 418.4659 418.7005 0.0352 -1.0000 -1.0000 5550381 1578750947.10 151.4730 60.0003 32.0000 1.9945 1.9954 418.4988 418.7334 0.0351 -1.0000 -1.0000 5550443 1578750947.20 151.5284 60.0003 32.0000 1.9954 1.9963 418.4697 418.7042 0.0352 -1.0000 -1.0000 5550849 1578750947.30 151.5284 60.0003 32.0000 1.9953 1.9962 418.3909 418.6249 0.0350 -1.0000 -1.0000 5550912 1578750947.40 151.5284 60.0003 32.0000 1.9943 1.9952 418.5957 418.8284 0.0349 -1.0000 -1.0000 5550974 1578750947.50 151.5284 60.0003 32.0000 1.9946 1.9955 418.4889 418.7226 0.0351 -1.0000 -1.0000 5551053 1578750947.60 151.5284 60.0003 32.0000 1.9948 1.9957 418.3824 418.6161 0.0351 -1.0000 -1.0000 5551115 1578750947.70 151.5284 60.0003 32.0000 1.9944 1.9953 418.5691 418.8026 0.0349 -1.0000 -1.0000 5551396 1578750947.80 151.4812 60.0003 32.0000 1.9944 1.9953 418.5390 418.7725 0.0351 -1.0000 -1.0000 5551474 1578750947.90 151.4812 60.0003 32.0000 1.9943 1.9952 418.4339 418.6678 0.0351 -1.0000 -1.0000 5551553 1578750948.00 151.4812 60.0003 32.0000 1.9948 1.9957 418.3713 418.6047 0.0350 -1.0000 -1.0000 5551615 1578750948.10 151.4812 60.0003 32.0000 1.9944 1.9954 418.4403 418.6738 0.0351 -1.0000 -1.0000 5551678 1578750948.20 151.4812 60.0003 32.0000 1.9948 1.9957 418.5154 418.7475 0.0347 -1.0000 -1.0000 5551740 1578750948.30 151.4812 60.0003 32.0000 1.9953 1.9962 418.3465 418.5791 0.0350 -1.0000 -1.0000 5551803 1578750948.40 151.4812 60.0003 32.0000 1.9944 1.9953 418.5247 418.7590 0.0351 -1.0000 -1.0000 5551881 1578750948.50 151.4584 60.0003 32.0000 1.9943 1.9952 418.6156 418.8492 0.0350 -1.0000 -1.0000 5551943 1578750948.60 151.4584 60.0003 32.0000 1.9953 1.9963 418.5459 418.7809 0.0353 -1.0000 -1.0000 5552006 1578750948.70 151.4584 60.0003 32.0000 1.9953 1.9962 418.2906 418.5257 0.0352 -1.0000 -1.0000 5553006 1578750948.80 151.4584 60.0003 32.0000 1.9946 1.9955 418.4350 418.6695 0.0351 -1.0000 -1.0000 5553068 1578750948.90 151.4584 60.0003 32.0000 1.9943 1.9953 418.7013 418.9347 0.0350 -1.0000 -1.0000 5553146 1578750949.00 151.4874 60.0003 32.0000 1.9945 1.9955 418.5445 418.7783 0.0351 -1.0000 -1.0000 5553209 1578750949.10 151.4874 60.0003 32.0000 1.9958 1.9967 418.3765 418.6103 0.0350 -1.0000 -1.0000 5553271 1578750949.20 151.4874 60.0003 32.0000 1.9951 1.9961 418.2846 418.5192 0.0352 -1.0000 -1.0000 5553350 1578750949.30 151.4874 60.0003 32.0000 1.9951 1.9960 418.4840 418.7184 0.0351 -1.0000 -1.0000 5553412 1578750949.40 151.4874 60.0003 32.0000 1.9946 1.9956 418.4592 418.6924 0.0350 -1.0000 -1.0000 5553474 1578750949.50 151.4911 60.0003 32.0000 1.9948 1.9957 418.3878 418.6212 0.0350 -1.0000 -1.0000 5553537 1578750949.60 151.5207 60.0005 32.0000 1.9942 1.9951 418.4364 418.6704 0.0351 -1.0000 -1.0000 5553600 1578750949.70 151.5207 60.0005 32.0000 1.9936 1.9945 418.5291 418.7629 0.0350 -1.0000 -1.0000 5553662 1578750949.80 151.5207 60.0005 32.0000 1.9931 1.9940 418.5836 418.8168 0.0349 -1.0000 -1.0000 5553740 1578750949.90 151.5207 60.0005 32.0000 1.9941 1.9950 418.4590 418.6930 0.0352 -1.0000 -1.0000 5553803 1578750950.00 151.5207 60.0005 32.0000 1.9948 1.9957 418.4539 418.6888 0.0351 -1.0000 -1.0000 5553865 1578750950.10 151.5207 60.0005 32.0000 1.9939 1.9948 418.4811 418.7146 0.0350 -1.0000 -1.0000 5553943 1578750950.20 151.4227 60.0005 32.0000 1.9938 1.9947 418.5169 418.7506 0.0351 -1.0000 -1.0000 5554021 1578750950.30 151.4227 60.0005 32.0000 1.9941 1.9950 418.5938 418.8283 0.0351 -1.0000 -1.0000 5554084 1578750950.40 151.4227 60.0005 32.0000 1.9936 1.9945 418.5478 418.7811 0.0349 -1.0000 -1.0000 5554146 1578750950.50 151.4227 60.0005 32.0000 1.9937 1.9946 418.5738 418.8068 0.0349 -1.0000 -1.0000 5554209 1578750950.60 151.4227 60.0005 32.0000 1.9933 1.9942 418.5624 418.7964 0.0351 -1.0000 -1.0000 5554287 1578750950.70 151.4227 60.0005 32.0000 1.9928 1.9937 418.5806 418.8144 0.0350 -1.0000 -1.0000 5554349 1578750950.80 151.4227 60.0005 32.0000 1.9946 1.9955 418.4237 418.6575 0.0351 -1.0000 -1.0000 5554537 1578750950.90 151.4227 60.0005 32.0000 1.9945 1.9954 418.4374 418.6715 0.0351 -1.0000 -1.0000 5554615 1578750951.00 151.4227 60.0005 32.0000 1.9938 1.9948 418.5482 418.7816 0.0350 -1.0000 -1.0000 5554677 1578750951.10 151.4227 60.0005 32.0000 1.9943 1.9953 418.7013 418.9354 0.0351 -1.0000 -1.0000 5554740 1578750951.20 151.4227 60.0005 32.0000 1.9945 1.9955 418.6307 418.8643 0.0350 -1.0000 -1.0000 5554803 1578750951.30 151.7248 60.0005 32.0000 1.9953 1.9962 418.4839 418.7175 0.0350 -1.0000 -1.0000 5555053 1578750951.40 151.7248 60.0005 32.0000 1.9954 1.9963 418.4738 418.7075 0.0351 -1.0000 -1.0000 5555099 1578750951.50 151.7248 60.0005 32.0000 1.9953 1.9962 418.5169 418.7514 0.0352 -1.0000 -1.0000 5555178 1578750951.60 151.7248 60.0005 32.0000 1.9946 1.9955 418.5890 418.8231 0.0350 -1.0000 -1.0000 5555240 1578750951.70 151.7248 60.0005 32.0000 1.9957 1.9967 418.4565 418.6896 0.0350 -1.0000 -1.0000 5555303 1578750951.80 151.7248 60.0005 32.0000 1.9954 1.9963 418.5160 418.7489 0.0349 -1.0000 -1.0000 5555381 1578750951.90 151.6501 60.0005 32.0000 1.9946 1.9955 418.6460 418.8791 0.0350 -1.0000 -1.0000 5555443 1578750952.00 151.6501 60.0005 32.0000 1.9950 1.9959 418.6469 418.8813 0.0351 -1.0000 -1.0000 5555506 1578750952.10 151.6501 60.0005 32.0000 1.9957 1.9966 418.4893 418.7226 0.0349 -1.0000 -1.0000 5555568 1578750952.20 151.6501 60.0005 32.0000 1.9966 1.9975 418.4397 418.6724 0.0349 -1.0000 -1.0000 5555646 1578750952.30 151.6501 60.0005 32.0000 1.9959 1.9968 418.5480 418.7811 0.0350 -1.0000 -1.0000 5555693 1578750952.40 151.6499 60.0005 32.0000 1.9957 1.9966 418.6009 418.8345 0.0350 -1.0000 -1.0000 5555771 1578750952.50 151.6413 60.0005 32.0000 1.9958 1.9968 418.5505 418.7837 0.0350 -1.0000 -1.0000 5555834 1578750952.60 151.6413 60.0005 32.0000 1.9958 1.9967 418.4418 418.6760 0.0351 -1.0000 -1.0000 5555912 1578750952.70 151.6413 60.0005 32.0000 1.9958 1.9967 418.4178 418.6504 0.0348 -1.0000 -1.0000 5555974 1578750952.80 151.6413 60.0005 32.0000 1.9957 1.9966 418.5621 418.7961 0.0351 -1.0000 -1.0000 5556646 1578750952.90 151.6413 60.0005 32.0000 1.9958 1.9968 418.4161 418.6505 0.0351 -1.0000 -1.0000 5556771 1578750953.00 151.6283 60.0005 32.0000 1.9951 1.9960 418.4337 418.6674 0.0350 -1.0000 -1.0000 5556834 1578750953.10 151.6283 60.0005 32.0000 1.9952 1.9961 418.6517 418.8855 0.0350 -1.0000 -1.0000 5556896 1578750953.20 151.6283 60.0005 32.0000 1.9946 1.9955 418.5577 418.7907 0.0349 -1.0000 -1.0000 5556974 1578750953.30 151.6283 60.0005 32.0000 1.9956 1.9965 418.4364 418.6692 0.0350 -1.0000 -1.0000 5557037 1578750953.40 151.6283 60.0005 32.0000 1.9950 1.9959 418.5137 418.7473 0.0350 -1.0000 -1.0000 5557099 1578750953.50 151.6283 60.0005 32.0000 1.9939 1.9948 418.6500 418.8838 0.0350 -1.0000 -1.0000 5557162 1578750953.60 151.6283 60.0005 32.0000 1.9948 1.9957 418.4813 418.7149 0.0350 -1.0000 -1.0000 5557224 1578750953.70 151.6057 60.0005 32.0000 1.9944 1.9954 418.4034 418.6371 0.0351 -1.0000 -1.0000 5557303 1578750953.80 151.6057 60.0005 32.0000 1.9944 1.9953 418.4273 418.6605 0.0350 -1.0000 -1.0000 5557365 1578750953.90 151.6057 60.0005 32.0000 1.9943 1.9952 418.6009 418.8350 0.0351 -1.0000 -1.0000 5557428 1578750954.00 151.6057 60.0005 32.0000 1.9952 1.9961 418.3864 418.6200 0.0350 -1.0000 -1.0000 5557490 1578750954.10 151.6057 60.0005 32.0000 1.9949 1.9958 418.4959 418.7306 0.0353 -1.0000 -1.0000 5557568 1578750954.20 151.4314 59.9998 32.0000 1.9946 1.9956 418.6936 418.9271 0.0350 -1.0000 -1.0000 5557631 1578750954.30 151.4314 59.9998 32.0000 1.9947 1.9956 418.5937 418.8275 0.0350 -1.0000 -1.0000 5557693 1578750954.40 151.4314 59.9998 32.0000 1.9947 1.9956 418.4201 418.6545 0.0352 -1.0000 -1.0000 5557896 1578750954.50 151.4314 59.9998 32.0000 1.9948 1.9957 418.3594 418.5931 0.0351 -1.0000 -1.0000 5557959 1578750954.60 151.4314 59.9998 32.0000 1.9932 1.9942 418.4954 418.7290 0.0350 -1.0000 -1.0000 5558037 1578750954.70 151.4314 59.9998 32.0000 1.9929 1.9939 418.5951 418.8281 0.0350 -1.0000 -1.0000 5558100 1578750954.80 151.4314 59.9998 32.0000 1.9946 1.9955 418.5319 418.7650 0.0350 -1.0000 -1.0000 5558162 1578750954.90 151.4314 59.9998 32.0000 1.9953 1.9962 418.4004 418.6342 0.0351 -1.0000 -1.0000 5558365 1578750955.00 151.4314 59.9998 32.0000 1.9941 1.9950 418.4118 418.6449 0.0349 -1.0000 -1.0000 5558428 1578750955.10 151.4314 59.9998 32.0000 1.9937 1.9947 418.6681 418.9010 0.0349 -1.0000 -1.0000 5558490 1578750955.20 151.4314 59.9998 32.0000 1.9942 1.9951 418.4976 418.7307 0.0350 -1.0000 -1.0000 5558553 1578750955.30 151.4741 59.9998 32.0000 1.9940 1.9949 418.3510 418.5846 0.0351 -1.0000 -1.0000 5558615 1578750955.40 151.4741 59.9998 32.0000 1.9942 1.9951 418.3278 418.5618 0.0351 -1.0000 -1.0000 5559318 1578750955.50 151.4741 59.9998 32.0000 1.9937 1.9946 418.6064 418.8410 0.0352 -1.0000 -1.0000 5559396 1578750955.60 151.4741 59.9998 32.0000 1.9937 1.9946 418.5982 418.8325 0.0351 -1.0000 -1.0000 5559459 1578750955.70 151.4741 59.9998 32.0000 1.9941 1.9950 418.4395 418.6725 0.0350 -1.0000 -1.0000 5559631 1578750955.80 151.4518 59.9998 32.0000 1.9942 1.9951 418.4278 418.6616 0.0351 -1.0000 -1.0000 5559709 1578750955.90 151.4456 59.9998 32.0000 1.9936 1.9945 418.5781 418.8126 0.0352 -1.0000 -1.0000 5559771 1578750956.00 151.4456 59.9998 32.0000 1.9938 1.9947 418.6030 418.8368 0.0351 -1.0000 -1.0000 5559834 1578750956.10 151.4456 59.9998 32.0000 1.9945 1.9955 418.4174 418.6516 0.0351 -1.0000 -1.0000 5559896 1578750956.20 151.4456 59.9998 32.0000 1.9946 1.9955 418.4549 418.6885 0.0350 -1.0000 -1.0000 5559974 1578750956.30 151.4453 59.9998 32.0000 1.9932 1.9941 418.5403 418.7739 0.0350 -1.0000 -1.0000 5600037 1578750956.40 151.4237 59.9998 32.0000 1.9938 1.9948 418.3989 418.6322 0.0350 -1.0000 -1.0000 5600115 1578750956.50 151.4237 59.9998 32.0000 1.9939 1.9949 418.3534 418.5872 0.0351 -1.0000 -1.0000 5600178 1578750956.60 151.4237 59.9998 32.0000 1.9935 1.9945 418.5118 418.7449 0.0349 -1.0000 -1.0000 5600256 1578750956.70 151.4237 59.9998 32.0000 1.9937 1.9946 418.6346 418.8681 0.0351 -1.0000 -1.0000 5600318 1578750956.80 151.4237 59.9998 32.0000 1.9943 1.9952 418.4538 418.6879 0.0350 -1.0000 -1.0000 5600396 1578750956.90 151.4237 59.9998 32.0000 1.9944 1.9953 418.3942 418.6267 0.0348 -1.0000 -1.0000 5600474 1578750957.00 151.4042 59.9998 32.0000 1.9934 1.9943 418.5795 418.8131 0.0351 -1.0000 -1.0000 5600537 1578750957.10 151.4042 59.9998 32.0000 1.9937 1.9946 418.6086 418.8420 0.0350 -1.0000 -1.0000 5600599 1578750957.20 151.4042 59.9998 32.0000 1.9931 1.9940 418.4438 418.6774 0.0351 -1.0000 -1.0000 5600662 1578750957.30 151.4042 59.9998 32.0000 1.9937 1.9946 418.3331 418.5675 0.0352 -1.0000 -1.0000 5600724 1578750957.40 151.4042 59.9998 32.0000 1.9936 1.9945 418.5234 418.7569 0.0350 -1.0000 -1.0000 5601303 1578750957.50 151.4042 59.9998 32.0000 1.9934 1.9943 418.5741 418.8088 0.0352 -1.0000 -1.0000 5601381 1578750957.60 151.4042 59.9998 32.0000 1.9933 1.9942 418.4375 418.6719 0.0351 -1.0000 -1.0000 5601443 1578750957.70 151.4042 59.9998 32.0000 1.9933 1.9942 418.4347 418.6689 0.0351 -1.0000 -1.0000 5601506 1578750957.80 151.4042 59.9998 32.0000 1.9928 1.9937 418.5886 418.8214 0.0349 -1.0000 -1.0000 5601568 1578750957.90 151.4042 59.9998 32.0000 1.9930 1.9939 418.5397 418.7734 0.0351 -1.0000 -1.0000 5601631 1578750958.00 151.4042 59.9998 32.0000 1.9931 1.9940 418.4225 418.6555 0.0349 -1.0000 -1.0000 5601693 1578750958.10 151.5164 59.9998 32.0000 1.9946 1.9955 418.2885 418.5216 0.0350 -1.0000 -1.0000 5601771 1578750958.20 151.5164 59.9998 32.0000 1.9946 1.9956 418.4920 418.7254 0.0350 -1.0000 -1.0000 5601849 1578750958.30 151.5164 59.9998 32.0000 1.9937 1.9946 418.6312 418.8649 0.0351 -1.0000 -1.0000 5601912 1578750958.40 151.5164 59.9998 32.0000 1.9933 1.9943 418.6001 418.8346 0.0351 -1.0000 -1.0000 5601974 1578750958.50 151.5164 59.9998 32.0000 1.9937 1.9946 418.4743 418.7073 0.0350 -1.0000 -1.0000 5602037 1578750958.60 151.4445 59.9998 32.0000 1.9943 1.9952 418.3667 418.6001 0.0350 -1.0000 -1.0000 5602115 1578750958.70 151.4445 59.9998 32.0000 1.9932 1.9941 418.4765 418.7097 0.0350 -1.0000 -1.0000 5602178 1578750958.80 151.4445 59.9998 32.0000 1.9936 1.9946 418.6093 418.8425 0.0349 -1.0000 -1.0000 5602240 1578750958.90 151.4445 59.9998 32.0000 1.9942 1.9951 418.4773 418.7107 0.0351 -1.0000 -1.0000 5602318 1578750959.00 151.4445 59.9998 32.0000 1.9940 1.9950 418.3401 418.5746 0.0352 -1.0000 -1.0000 5602381 1578750959.10 151.4379 60.0000 32.0000 1.9944 1.9953 418.3856 418.6193 0.0350 -1.0000 -1.0000 5602443 1578750959.20 151.4307 60.0003 32.0000 1.9931 1.9940 418.4940 418.7276 0.0350 -1.0000 -1.0000 5602521 1578750959.30 151.4307 60.0003 32.0000 1.9936 1.9945 418.5079 418.7416 0.0350 -1.0000 -1.0000 5602584 1578750959.40 151.4307 60.0003 32.0000 1.9944 1.9953 418.3616 418.5946 0.0349 -1.0000 -1.0000 5602646 1578750959.50 151.4307 60.0003 32.0000 1.9946 1.9955 418.2507 418.4839 0.0350 -1.0000 -1.0000 5603178 1578750959.60 151.4307 60.0003 32.0000 1.9936 1.9945 418.5646 418.7980 0.0350 -1.0000 -1.0000 5603240 1578750959.70 151.4307 60.0003 32.0000 1.9937 1.9947 418.4918 418.7258 0.0351 -1.0000 -1.0000 5603303 1578750959.80 151.4307 60.0003 32.0000 1.9940 1.9950 418.3704 418.6035 0.0349 -1.0000 -1.0000 5603365 1578750959.90 151.4307 60.0003 32.0000 1.9937 1.9946 418.4209 418.6550 0.0352 -1.0000 -1.0000 5603428 1578750960.00 151.4307 60.0003 32.0000 1.9942 1.9951 418.5566 418.7908 0.0350 -1.0000 -1.0000 5603490 1578750960.10 151.4307 60.0003 32.0000 1.9941 1.9951 418.5417 418.7742 0.0350 -1.0000 -1.0000 5603568 1578750960.20 151.4307 60.0003 32.0000 1.9945 1.9954 418.3711 418.6048 0.0350 -1.0000 -1.0000 5603631 1578750960.30 151.3434 60.0003 32.0000 1.9935 1.9944 418.4001 418.6323 0.0349 -1.0000 -1.0000 5603693 1578750960.40 151.3434 60.0003 32.0000 1.9931 1.9940 418.4842 418.7178 0.0350 -1.0000 -1.0000 5603771 1578750960.50 151.3434 60.0003 32.0000 1.9933 1.9942 418.5311 418.7648 0.0351 -1.0000 -1.0000 5603834 1578750960.60 151.3434 60.0003 32.0000 1.9940 1.9950 418.3790 418.6117 0.0349 -1.0000 -1.0000 5603897 1578750960.70 151.3434 60.0003 32.0000 1.9941 1.9951 418.3774 418.6113 0.0350 -1.0000 -1.0000 5603959 1578750960.80 151.3567 60.0003 32.0000 1.9934 1.9943 418.4801 418.7131 0.0349 -1.0000 -1.0000 5604021 1578750960.90 151.4652 60.0003 32.0000 1.9948 1.9957 418.4418 418.6751 0.0350 -1.0000 -1.0000 5604100 1578750961.00 151.4652 60.0003 32.0000 1.9949 1.9958 418.5108 418.7442 0.0350 -1.0000 -1.0000 5604162 1578750961.10 151.4652 60.0003 32.0000 1.9942 1.9951 418.5912 418.8243 0.0350 -1.0000 -1.0000 5604224 1578750961.20 151.4652 60.0003 32.0000 1.9944 1.9953 418.5634 418.7967 0.0350 -1.0000 -1.0000 5604303 1578750961.30 151.4652 60.0003 32.0000 1.9951 1.9960 418.4393 418.6727 0.0350 -1.0000 -1.0000 5604365 1578750961.40 151.5475 60.0003 32.0000 1.9950 1.9960 418.3659 418.6000 0.0351 -1.0000 -1.0000 5604427 1578750961.50 151.5475 60.0003 32.0000 1.9943 1.9952 418.5623 418.7959 0.0350 -1.0000 -1.0000 5604615 1578750961.60 151.5475 60.0003 32.0000 1.9940 1.9949 418.5871 418.8207 0.0350 -1.0000 -1.0000 5604677 1578750961.70 151.5475 60.0003 32.0000 1.9948 1.9957 418.4777 418.7106 0.0349 -1.0000 -1.0000 5604740 1578750961.80 151.5475 60.0003 32.0000 1.9945 1.9954 418.4166 418.6504 0.0351 -1.0000 -1.0000 5604818 1578750961.90 151.4896 60.0003 32.0000 1.9945 1.9954 418.4033 418.6365 0.0349 -1.0000 -1.0000 5604881 1578750962.00 151.4873 60.0003 32.0000 1.9945 1.9954 418.5626 418.7958 0.0350 -1.0000 -1.0000 5605662 1578750962.10 151.4873 60.0003 32.0000 1.9945 1.9954 418.4680 418.7008 0.0349 -1.0000 -1.0000 5605724 1578750962.20 151.4873 60.0003 32.0000 1.9946 1.9955 418.4758 418.7089 0.0350 -1.0000 -1.0000 5605787 1578750962.30 151.4873 60.0003 32.0000 1.9942 1.9951 418.5767 418.8104 0.0350 -1.0000 -1.0000 5605850 1578750962.40 151.4873 60.0003 32.0000 1.9941 1.9950 418.5842 418.8174 0.0350 -1.0000 -1.0000 5605928 1578750962.50 151.4223 60.0003 32.0000 1.9950 1.9959 418.4528 418.6863 0.0350 -1.0000 -1.0000 5605990 1578750962.60 151.4223 60.0003 32.0000 1.9952 1.9961 418.3848 418.6184 0.0350 -1.0000 -1.0000 5606068 1578750962.70 151.4223 60.0003 32.0000 1.9939 1.9948 418.4721 418.7049 0.0349 -1.0000 -1.0000 5606131 1578750962.80 151.4223 60.0003 32.0000 1.9944 1.9953 418.6274 418.8612 0.0351 -1.0000 -1.0000 5606193 1578750962.90 151.4223 60.0003 32.0000 1.9936 1.9945 418.5681 418.8032 0.0352 -1.0000 -1.0000 5606256 1578750963.00 151.4077 60.0003 32.0000 1.9947 1.9956 418.4285 418.6621 0.0350 -1.0000 -1.0000 5606318 1578750963.10 151.4074 60.0003 32.0000 1.9942 1.9951 418.4238 418.6575 0.0350 -1.0000 -1.0000 5606381 1578750963.20 151.4074 60.0003 32.0000 1.9929 1.9939 418.5842 418.8178 0.0351 -1.0000 -1.0000 5606459 1578750963.30 151.4074 60.0003 32.0000 1.9945 1.9954 418.4856 418.7191 0.0350 -1.0000 -1.0000 5606521 1578750963.40 151.4074 60.0003 32.0000 1.9952 1.9961 418.3401 418.5727 0.0350 -1.0000 -1.0000 5606584 1578750963.50 151.4074 60.0003 32.0000 1.9943 1.9952 418.4125 418.6467 0.0351 -1.0000 -1.0000 5606662 1578750963.60 151.6005 60.0003 32.0000 1.9942 1.9951 418.6888 418.9222 0.0349 -1.0000 -1.0000 5606881 1578750963.70 151.6005 60.0003 32.0000 1.9940 1.9949 418.5800 418.8142 0.0351 -1.0000 -1.0000 5606943 1578750963.80 151.6005 60.0003 32.0000 1.9945 1.9954 418.4572 418.6912 0.0351 -1.0000 -1.0000 5607021 1578750963.90 151.6005 60.0003 32.0000 1.9940 1.9949 418.4052 418.6393 0.0351 -1.0000 -1.0000 5607084 1578750964.00 151.6005 60.0003 32.0000 1.9937 1.9946 418.4141 418.6468 0.0349 -1.0000 -1.0000 5607146 1578750964.10 151.4305 60.0003 32.0000 1.9926 1.9935 418.5756 418.8095 0.0351 -1.0000 -1.0000 5607397 1578750964.20 151.4216 60.0003 32.0000 1.9936 1.9946 418.5388 418.7722 0.0350 -1.0000 -1.0000 5607459 1578750964.30 151.4216 60.0003 32.0000 1.9943 1.9952 418.4496 418.6835 0.0351 -1.0000 -1.0000 5607521 1578750964.40 151.4216 60.0003 32.0000 1.9941 1.9950 418.5260 418.7599 0.0351 -1.0000 -1.0000 5607584 1578750964.50 151.4216 60.0003 32.0000 1.9934 1.9943 418.6195 418.8536 0.0351 -1.0000 -1.0000 5607647 1578750964.60 151.4453 60.0000 32.0000 1.9948 1.9957 418.4560 418.6899 0.0351 -1.0000 -1.0000 5607928 1578750964.70 151.4824 59.9996 32.0000 1.9951 1.9961 418.3560 418.5899 0.0351 -1.0000 -1.0000 5607990 1578750964.80 151.4824 59.9996 32.0000 1.9939 1.9949 418.5324 418.7658 0.0350 -1.0000 -1.0000 5608068 1578750964.90 151.4824 59.9996 32.0000 1.9936 1.9945 418.6559 418.8898 0.0351 -1.0000 -1.0000 5608131 1578750965.00 151.4824 59.9996 32.0000 1.9937 1.9946 418.6225 418.8561 0.0350 -1.0000 -1.0000 5608193 1578750965.10 151.4824 59.9996 32.0000 1.9946 1.9955 418.3413 418.5743 0.0350 -1.0000 -1.0000 5608381 1578750965.20 151.4393 59.9996 32.0000 1.9938 1.9947 418.4955 418.7284 0.0349 -1.0000 -1.0000 5608443 1578750965.30 151.4393 59.9996 32.0000 1.9935 1.9944 418.6053 418.8384 0.0349 -1.0000 -1.0000 5608506 1578750965.40 151.4393 59.9996 32.0000 1.9939 1.9948 418.5392 418.7721 0.0350 -1.0000 -1.0000 5608568 1578750965.50 151.4393 59.9996 32.0000 1.9942 1.9951 418.4653 418.6996 0.0352 -1.0000 -1.0000 5608646 1578750965.60 151.4393 59.9996 32.0000 1.9938 1.9947 418.5820 418.8161 0.0351 -1.0000 -1.0000 5608834 1578750965.70 151.4319 59.9996 32.0000 1.9944 1.9954 418.6028 418.8367 0.0351 -1.0000 -1.0000 5608896 1578750965.80 151.4294 59.9996 32.0000 1.9946 1.9955 418.3855 418.6195 0.0351 -1.0000 -1.0000 5608959 1578750965.90 151.4294 59.9996 32.0000 1.9945 1.9954 418.3885 418.6223 0.0350 -1.0000 -1.0000 5609021 1578750966.00 151.4294 59.9996 32.0000 1.9935 1.9944 418.5621 418.7946 0.0349 -1.0000 -1.0000 5609084 1578750966.10 151.4294 59.9996 32.0000 1.9943 1.9952 418.5499 418.7828 0.0350 -1.0000 -1.0000 5609381 1578750966.20 151.4305 59.9996 32.0000 1.9957 1.9966 418.3411 418.5744 0.0350 -1.0000 -1.0000 5609443 1578750966.30 151.4881 59.9996 32.0000 1.9953 1.9962 418.3605 418.5936 0.0349 -1.0000 -1.0000 5609506 1578750966.40 151.4881 59.9996 32.0000 1.9945 1.9954 418.4954 418.7285 0.0350 -1.0000 -1.0000 5609568 1578750966.50 151.4881 59.9996 32.0000 1.9939 1.9948 418.5538 418.7872 0.0350 -1.0000 -1.0000 5609631 1578750966.60 151.4881 59.9996 32.0000 1.9946 1.9955 418.3827 418.6161 0.0350 -1.0000 -1.0000 5610318 1578750966.70 151.4881 59.9996 32.0000 1.9947 1.9956 418.3675 418.6017 0.0352 -1.0000 -1.0000 5610381 1578750966.80 151.3927 59.9996 32.0000 1.9935 1.9945 418.5166 418.7511 0.0351 -1.0000 -1.0000 5610459 1578750966.90 151.3909 59.9996 32.0000 1.9933 1.9942 418.4705 418.7038 0.0350 -1.0000 -1.0000 5610521 1578750967.00 151.3909 59.9996 32.0000 1.9944 1.9953 418.3787 418.6120 0.0350 -1.0000 -1.0000 5610584 1578750967.10 151.3909 59.9996 32.0000 1.9941 1.9950 418.3394 418.5724 0.0350 -1.0000 -1.0000 5610646 1578750967.20 151.3909 59.9996 32.0000 1.9940 1.9949 418.5291 418.7619 0.0349 -1.0000 -1.0000 5610724 1578750967.30 151.3909 59.9996 32.0000 1.9935 1.9944 418.5568 418.7898 0.0350 -1.0000 -1.0000 5610787 1578750967.40 151.4483 59.9996 32.0000 1.9946 1.9955 418.4659 418.6998 0.0351 -1.0000 -1.0000 5610849 1578750967.50 151.5270 59.9996 32.0000 1.9948 1.9957 418.3614 418.5946 0.0350 -1.0000 -1.0000 5610912 1578750967.60 151.5270 59.9996 32.0000 1.9937 1.9946 418.4620 418.6958 0.0351 -1.0000 -1.0000 5610974 1578750967.70 151.5270 59.9996 32.0000 1.9935 1.9944 418.4654 418.6991 0.0351 -1.0000 -1.0000 5611099 1578750967.80 151.5270 59.9996 32.0000 1.9937 1.9946 418.3613 418.5956 0.0352 -1.0000 -1.0000 5611177 1578750967.90 151.4804 59.9996 32.0000 1.9947 1.9957 418.4022 418.6367 0.0351 -1.0000 -1.0000 5611240 1578750968.00 151.4804 59.9996 32.0000 1.9952 1.9961 418.5842 418.8168 0.0349 -1.0000 -1.0000 5611303 1578750968.10 151.4804 59.9996 32.0000 1.9946 1.9955 418.5565 418.7896 0.0350 -1.0000 -1.0000 5611381 1578750968.20 151.4804 59.9996 32.0000 1.9951 1.9960 418.3273 418.5610 0.0351 -1.0000 -1.0000 5611553 1578750968.30 151.4804 59.9996 32.0000 1.9945 1.9955 418.4538 418.6881 0.0352 -1.0000 -1.0000 5611615 1578750968.40 151.4952 59.9996 32.0000 1.9946 1.9955 418.6293 418.8633 0.0350 -1.0000 -1.0000 5611693 1578750968.50 151.5051 59.9996 32.0000 1.9943 1.9952 418.5144 418.7472 0.0349 -1.0000 -1.0000 5611756 1578750968.60 151.5051 59.9996 32.0000 1.9949 1.9958 418.3759 418.6091 0.0350 -1.0000 -1.0000 5611818 1578750968.70 151.5051 59.9996 32.0000 1.9946 1.9955 418.3988 418.6318 0.0349 -1.0000 -1.0000 5612068 1578750968.80 151.5051 59.9996 32.0000 1.9944 1.9953 418.3747 418.6081 0.0350 -1.0000 -1.0000 5612115 1578750968.90 151.5051 59.9996 32.0000 1.9944 1.9953 418.6063 418.8393 0.0350 -1.0000 -1.0000 5612193 1578750969.00 151.5051 59.9996 32.0000 1.9945 1.9954 418.3358 418.5689 0.0349 -1.0000 -1.0000 5612256 1578750969.10 151.5001 59.9996 32.0000 1.9949 1.9958 418.3575 418.5910 0.0351 -1.0000 -1.0000 5612318 1578750969.20 151.4789 59.9996 32.0000 1.9945 1.9955 418.4437 418.6780 0.0351 -1.0000 -1.0000 5612553 1578750969.30 151.4789 59.9996 32.0000 1.9940 1.9950 418.5808 418.8149 0.0351 -1.0000 -1.0000 5612615 1578750969.40 151.4789 59.9996 32.0000 1.9955 1.9964 418.4218 418.6556 0.0351 -1.0000 -1.0000 5612677 1578750969.50 151.4789 59.9996 32.0000 1.9953 1.9962 418.3420 418.5757 0.0350 -1.0000 -1.0000 5612756 1578750969.60 151.4789 59.9996 32.0000 1.9932 1.9942 418.4494 418.6830 0.0351 -1.0000 -1.0000 5612818 1578750969.70 151.4547 60.0008 32.0000 1.9940 1.9949 418.6099 418.8438 0.0350 -1.0000 -1.0000 5613350 1578750969.80 151.4547 60.0008 32.0000 1.9941 1.9950 418.5848 418.8189 0.0351 -1.0000 -1.0000 5613428 1578750969.90 151.4547 60.0008 32.0000 1.9947 1.9956 418.4566 418.6908 0.0352 -1.0000 -1.0000 5613490 1578750970.00 151.4547 60.0008 32.0000 1.9950 1.9960 418.4903 418.7239 0.0349 -1.0000 -1.0000 5613553 1578750970.10 151.4547 60.0008 32.0000 1.9939 1.9948 418.6260 418.8594 0.0350 -1.0000 -1.0000 5613615 1578750970.20 151.4547 60.0008 32.0000 1.9942 1.9952 418.6229 418.8565 0.0349 -1.0000 -1.0000 5613803 1578750970.30 151.5222 60.0008 32.0000 1.9941 1.9950 418.3810 418.6140 0.0350 -1.0000 -1.0000 5613865 1578750970.40 151.5494 60.0008 32.0000 1.9949 1.9959 418.4367 418.6689 0.0348 -1.0000 -1.0000 5613928 1578750970.50 151.5494 60.0008 32.0000 1.9943 1.9952 418.5578 418.7911 0.0350 -1.0000 -1.0000 5613990 1578750970.60 151.5494 60.0008 32.0000 1.9938 1.9947 418.4966 418.7298 0.0350 -1.0000 -1.0000 5614068 1578750970.70 151.5494 60.0008 32.0000 1.9950 1.9959 418.4160 418.6492 0.0350 -1.0000 -1.0000 5614303 1578750970.80 151.5494 60.0008 32.0000 1.9942 1.9951 418.3837 418.6175 0.0351 -1.0000 -1.0000 5614365 1578750970.90 151.5659 60.0008 32.0000 1.9948 1.9957 418.4240 418.6583 0.0351 -1.0000 -1.0000 5614427 1578750971.00 151.5681 60.0008 32.0000 1.9941 1.9950 418.5528 418.7857 0.0349 -1.0000 -1.0000 5614490 1578750971.10 151.6039 60.0008 32.0000 1.9949 1.9958 418.5275 418.7606 0.0350 -1.0000 -1.0000 5614568 1578750971.20 151.6039 60.0008 32.0000 1.9943 1.9952 418.3620 418.5953 0.0350 -1.0000 -1.0000 5614631 1578750971.30 151.6039 60.0008 32.0000 1.9940 1.9949 418.4500 418.6833 0.0350 -1.0000 -1.0000 5614693 1578750971.40 151.4932 60.0008 32.0000 1.9942 1.9952 418.5659 418.7988 0.0350 -1.0000 -1.0000 5614756 1578750971.50 151.4895 60.0008 32.0000 1.9943 1.9952 418.5770 418.8110 0.0350 -1.0000 -1.0000 5614834 1578750971.60 151.4895 60.0008 32.0000 1.9943 1.9953 418.4770 418.7102 0.0350 -1.0000 -1.0000 5614896 1578750971.70 151.4895 60.0008 32.0000 1.9953 1.9962 418.3734 418.6073 0.0351 -1.0000 -1.0000 5614959 1578750971.80 151.4895 60.0008 32.0000 1.9943 1.9953 418.5148 418.7475 0.0348 -1.0000 -1.0000 5615021 1578750971.90 151.4999 60.0008 32.0000 1.9938 1.9947 418.6933 418.9262 0.0350 -1.0000 -1.0000 5615084 1578750972.00 151.5536 60.0008 32.0000 1.9947 1.9956 418.6059 418.8383 0.0348 -1.0000 -1.0000 5615162 1578750972.10 151.5536 60.0008 32.0000 1.9950 1.9959 418.3815 418.6148 0.0350 -1.0000 -1.0000 5615224 1578750972.20 151.5536 60.0008 32.0000 1.9951 1.9960 418.4422 418.6753 0.0350 -1.0000 -1.0000 5615287 1578750972.30 151.5536 60.0008 32.0000 1.9939 1.9948 418.5468 418.7805 0.0351 -1.0000 -1.0000 5615365 1578750972.40 151.5536 60.0008 32.0000 1.9941 1.9951 418.4698 418.7036 0.0350 -1.0000 -1.0000 5615443 1578750972.50 151.4582 60.0008 32.0000 1.9958 1.9967 418.4271 418.6597 0.0349 -1.0000 -1.0000 5615506 1578750972.60 151.4582 60.0008 32.0000 1.9950 1.9959 418.5354 418.7690 0.0351 -1.0000 -1.0000 5615584 1578750972.70 151.4582 60.0008 32.0000 1.9948 1.9957 418.6788 418.9133 0.0351 -1.0000 -1.0000 5615647 1578750972.80 151.4582 60.0008 32.0000 1.9965 1.9975 418.4560 418.6894 0.0350 -1.0000 -1.0000 5615912 1578750972.90 151.4582 60.0008 32.0000 1.9973 1.9982 418.5691 418.8029 0.0350 -1.0000 -1.0000 5615990 1578750973.00 151.6842 60.0008 32.0000 1.9977 1.9986 418.6747 418.9086 0.0351 -1.0000 -1.0000 5616053 1578750973.10 151.9554 60.0008 32.0000 1.9971 1.9981 418.8082 419.0429 0.0352 -1.0000 -1.0000 5616115 1578750973.20 151.9554 60.0008 32.0000 1.9968 1.9977 418.6600 418.8939 0.0350 -1.0000 -1.0000 5616193 1578750973.30 151.9554 60.0008 32.0000 1.9980 1.9989 418.4933 418.7266 0.0350 -1.0000 -1.0000 5616881 1578750973.40 151.9554 60.0008 32.0000 1.9974 1.9983 418.5346 418.7691 0.0351 -1.0000 -1.0000 5616943 1578750973.50 151.9554 60.0008 32.0000 1.9964 1.9973 418.6428 418.8768 0.0350 -1.0000 -1.0000 5617006 1578750973.60 151.6583 60.0008 32.0000 1.9965 1.9974 418.5626 418.7954 0.0349 -1.0000 -1.0000 5617068 1578750973.70 151.6583 60.0008 32.0000 1.9965 1.9974 418.5279 418.7608 0.0349 -1.0000 -1.0000 5617131 1578750973.80 151.6583 60.0008 32.0000 1.9953 1.9962 418.6465 418.8803 0.0351 -1.0000 -1.0000 5617209 1578750973.90 151.6583 60.0008 32.0000 1.9940 1.9949 418.7577 418.9917 0.0350 -1.0000 -1.0000 5617271 1578750974.00 151.6583 60.0008 32.0000 1.9951 1.9960 418.6722 418.9056 0.0350 -1.0000 -1.0000 5617334 1578750974.10 151.6294 60.0008 32.0000 1.9957 1.9966 418.5880 418.8222 0.0351 -1.0000 -1.0000 5617412 1578750974.20 151.6281 60.0008 32.0000 1.9950 1.9960 418.5410 418.7746 0.0350 -1.0000 -1.0000 5617474 1578750974.30 151.6281 60.0008 32.0000 1.9948 1.9957 418.6439 418.8777 0.0351 -1.0000 -1.0000 5617647 1578750974.40 151.6281 60.0008 32.0000 1.9943 1.9952 418.5964 418.8309 0.0350 -1.0000 -1.0000 5617709 1578750974.50 151.6281 60.0008 32.0000 1.9948 1.9957 418.5853 418.8184 0.0350 -1.0000 -1.0000 5617787 1578750974.60 151.6129 60.0008 32.0000 1.9949 1.9958 418.4218 418.6547 0.0349 -1.0000 -1.0000 5617850 1578750974.70 151.5850 60.0007 32.0000 1.9949 1.9958 418.5357 418.7686 0.0349 -1.0000 -1.0000 5617912 1578750974.80 151.5850 60.0007 32.0000 1.9934 1.9943 418.5991 418.8319 0.0350 -1.0000 -1.0000 5618147 1578750974.90 151.5850 60.0007 32.0000 1.9943 1.9952 418.6578 418.8922 0.0352 -1.0000 -1.0000 5618209 1578750975.00 151.5850 60.0007 32.0000 1.9954 1.9963 418.3679 418.6012 0.0350 -1.0000 -1.0000 5618271 1578750975.10 151.5850 60.0007 32.0000 1.9950 1.9959 418.3817 418.6153 0.0351 -1.0000 -1.0000 5618334 1578750975.20 151.5625 60.0007 32.0000 1.9947 1.9956 418.4743 418.7080 0.0350 -1.0000 -1.0000 5618412 1578750975.30 151.5625 60.0007 32.0000 1.9938 1.9947 418.5606 418.7935 0.0350 -1.0000 -1.0000 5618474 1578750975.40 151.5625 60.0007 32.0000 1.9938 1.9948 418.5445 418.7786 0.0351 -1.0000 -1.0000 5618646 1578750975.50 151.5625 60.0007 32.0000 1.9947 1.9956 418.3485 418.5816 0.0349 -1.0000 -1.0000 5618724 1578750975.60 151.5625 60.0007 32.0000 1.9948 1.9957 418.3678 418.6003 0.0349 -1.0000 -1.0000 5618787 1578750975.70 151.5209 60.0007 32.0000 1.9945 1.9954 418.5581 418.7908 0.0349 -1.0000 -1.0000 5618849 1578750975.80 151.4960 60.0007 32.0000 1.9939 1.9948 418.6657 418.8991 0.0350 -1.0000 -1.0000 5618928 1578750975.90 151.4960 60.0007 32.0000 1.9935 1.9944 418.4742 418.7066 0.0349 -1.0000 -1.0000 5619162 1578750976.00 151.4960 60.0007 32.0000 1.9940 1.9949 418.4522 418.6853 0.0349 -1.0000 -1.0000 5619224 1578750976.10 151.4960 60.0007 32.0000 1.9949 1.9958 418.5596 418.7923 0.0349 -1.0000 -1.0000 5619287 1578750976.20 151.4960 60.0007 32.0000 1.9937 1.9947 418.5964 418.8302 0.0351 -1.0000 -1.0000 5619350 1578750976.30 151.4436 60.0007 32.0000 1.9937 1.9947 418.5488 418.7818 0.0349 -1.0000 -1.0000 5619412 1578750976.40 151.4436 60.0007 32.0000 1.9938 1.9948 418.4993 418.7317 0.0348 -1.0000 -1.0000 5619662 1578750976.50 151.4436 60.0007 32.0000 1.9938 1.9947 418.4106 418.6437 0.0350 -1.0000 -1.0000 5619724 1578750976.60 151.4436 60.0007 32.0000 1.9934 1.9943 418.4097 418.6434 0.0350 -1.0000 -1.0000 5619803 1578750976.70 151.4436 60.0007 32.0000 1.9930 1.9940 418.5755 418.8081 0.0348 -1.0000 -1.0000 5619865 1578750976.80 151.4238 60.0007 32.0000 1.9933 1.9942 418.5425 418.7763 0.0350 -1.0000 -1.0000 5619928 1578750976.90 151.4238 60.0007 32.0000 1.9944 1.9953 418.4233 418.6565 0.0350 -1.0000 -1.0000 5620162 1578750977.00 151.4238 60.0007 32.0000 1.9934 1.9943 418.3855 418.6192 0.0350 -1.0000 -1.0000 5620224 1578750977.10 151.4238 60.0007 32.0000 1.9942 1.9951 418.5224 418.7564 0.0351 -1.0000 -1.0000 5620287 1578750977.20 151.4238 60.0007 32.0000 1.9939 1.9948 418.6217 418.8553 0.0350 -1.0000 -1.0000 5620365 1578750977.30 151.4338 60.0007 32.0000 1.9951 1.9960 418.4787 418.7115 0.0349 -1.0000 -1.0000 5620428 1578750977.40 151.4560 60.0007 32.0000 1.9947 1.9956 418.3517 418.5850 0.0350 -1.0000 -1.0000 5620803 1578750977.50 151.4560 60.0007 32.0000 1.9946 1.9955 418.4415 418.6756 0.0350 -1.0000 -1.0000 5620881 1578750977.60 151.4560 60.0007 32.0000 1.9937 1.9946 418.6273 418.8607 0.0350 -1.0000 -1.0000 5620943 1578750977.70 151.4560 60.0007 32.0000 1.9937 1.9946 418.7280 418.9621 0.0351 -1.0000 -1.0000 5621006 1578750977.80 151.4560 60.0007 32.0000 1.9943 1.9952 418.4554 418.6884 0.0349 -1.0000 -1.0000 5621084 1578750977.90 151.5371 60.0007 32.0000 1.9944 1.9953 418.3824 418.6146 0.0348 -1.0000 -1.0000 5621381 1578750978.00 151.5371 60.0007 32.0000 1.9948 1.9957 418.5029 418.7350 0.0349 -1.0000 -1.0000 5621443 1578750978.10 151.5371 60.0007 32.0000 1.9943 1.9952 418.5259 418.7597 0.0351 -1.0000 -1.0000 5621506 1578750978.20 151.5371 60.0007 32.0000 1.9947 1.9956 418.4061 418.6390 0.0350 -1.0000 -1.0000 5621568 1578750978.30 151.5371 60.0007 32.0000 1.9939 1.9948 418.4791 418.7126 0.0350 -1.0000 -1.0000 5621631 1578750978.40 151.4944 60.0007 32.0000 1.9931 1.9940 418.4921 418.7252 0.0349 -1.0000 -1.0000 5621709 1578750978.50 151.4932 60.0007 32.0000 1.9942 1.9951 418.4499 418.6831 0.0350 -1.0000 -1.0000 5621881 1578750978.60 151.4932 60.0007 32.0000 1.9940 1.9950 418.3923 418.6259 0.0350 -1.0000 -1.0000 5621959 1578750978.70 151.4932 60.0007 32.0000 1.9939 1.9948 418.5666 418.7994 0.0348 -1.0000 -1.0000 5622021 1578750978.80 151.4932 60.0007 32.0000 1.9943 1.9952 418.6953 418.9294 0.0350 -1.0000 -1.0000 5622084 1578750978.90 151.4932 60.0007 32.0000 1.9946 1.9955 418.5313 418.7641 0.0350 -1.0000 -1.0000 5622162 1578750979.00 151.4932 60.0007 32.0000 1.9945 1.9954 418.4968 418.7302 0.0350 -1.0000 -1.0000 5622381 1578750979.10 151.4802 60.0007 32.0000 1.9941 1.9950 418.6061 418.8395 0.0350 -1.0000 -1.0000 5622443 1578750979.20 151.4793 60.0007 32.0000 1.9944 1.9953 418.5581 418.7920 0.0350 -1.0000 -1.0000 5622521 1578750979.30 151.4793 60.0007 32.0000 1.9940 1.9949 418.4541 418.6877 0.0351 -1.0000 -1.0000 5622584 1578750979.40 151.4793 60.0007 32.0000 1.9942 1.9951 418.4231 418.6566 0.0350 -1.0000 -1.0000 5622646 1578750979.50 151.4319 60.0007 32.0000 1.9940 1.9949 418.5927 418.8267 0.0351 -1.0000 -1.0000 5622803 1578750979.60 151.4319 60.0007 32.0000 1.9936 1.9945 418.5836 418.8170 0.0350 -1.0000 -1.0000 5622865 1578750979.70 151.4319 60.0007 32.0000 1.9947 1.9956 418.5272 418.7605 0.0350 -1.0000 -1.0000 5622927 1578750979.80 151.4319 60.0007 32.0000 1.9952 1.9961 418.3654 418.5984 0.0350 -1.0000 -1.0000 5623006 1578750979.90 151.4319 60.0007 32.0000 1.9940 1.9949 418.4644 418.6982 0.0351 -1.0000 -1.0000 5623068 1578750980.00 151.5093 60.0004 32.0000 1.9941 1.9950 418.5810 418.8152 0.0351 -1.0000 -1.0000 5623397 1578750980.10 151.5638 60.0001 32.0000 1.9945 1.9954 418.6232 418.8570 0.0350 -1.0000 -1.0000 5623459 1578750980.20 151.5638 60.0001 32.0000 1.9949 1.9958 418.3726 418.6064 0.0352 -1.0000 -1.0000 5623521 1578750980.30 151.5638 60.0001 32.0000 1.9948 1.9957 418.5730 418.8065 0.0348 -1.0000 -1.0000 5623584 1578750980.40 151.5638 60.0001 32.0000 1.9936 1.9945 418.6139 418.8480 0.0352 -1.0000 -1.0000 5623662 1578750980.50 151.5623 60.0001 32.0000 1.9949 1.9958 418.3879 418.6205 0.0349 -1.0000 -1.0000 5623881 1578750980.60 151.4540 60.0001 32.0000 1.9948 1.9957 418.4257 418.6584 0.0349 -1.0000 -1.0000 5623959 1578750980.70 151.4540 60.0001 32.0000 1.9943 1.9952 418.6092 418.8431 0.0351 -1.0000 -1.0000 5624021 1578750980.80 151.4540 60.0001 32.0000 1.9938 1.9947 418.6551 418.8887 0.0350 -1.0000 -1.0000 5624084 1578750980.90 151.4540 60.0001 32.0000 1.9953 1.9962 418.4723 418.7054 0.0350 -1.0000 -1.0000 5624162 1578750981.00 151.4540 60.0001 32.0000 1.9949 1.9958 418.3649 418.5987 0.0351 -1.0000 -1.0000 5624537 1578750981.10 151.4208 60.0001 32.0000 1.9940 1.9949 418.6146 418.8489 0.0351 -1.0000 -1.0000 5624599 1578750981.20 151.4208 60.0001 32.0000 1.9935 1.9944 418.6772 418.9110 0.0350 -1.0000 -1.0000 5624678 1578750981.30 151.4208 60.0001 32.0000 1.9938 1.9947 418.5785 418.8118 0.0350 -1.0000 -1.0000 5624740 1578750981.40 151.4208 60.0001 32.0000 1.9943 1.9952 418.3733 418.6062 0.0349 -1.0000 -1.0000 5624803 1578750981.50 151.4208 60.0001 32.0000 1.9931 1.9941 418.5483 418.7808 0.0348 -1.0000 -1.0000 5625053 1578750981.60 151.4551 60.0001 32.0000 1.9941 1.9950 418.5984 418.8310 0.0349 -1.0000 -1.0000 5625099 1578750981.70 151.5516 60.0001 32.0000 1.9949 1.9959 418.4007 418.6342 0.0350 -1.0000 -1.0000 5625177 1578750981.80 151.5516 60.0001 32.0000 1.9948 1.9957 418.5069 418.7398 0.0349 -1.0000 -1.0000 5625256 1578750981.90 151.5516 60.0001 32.0000 1.9941 1.9950 418.6237 418.8565 0.0350 -1.0000 -1.0000 5625318 1578750982.00 151.5516 60.0001 32.0000 1.9941 1.9950 418.5626 418.7963 0.0350 -1.0000 -1.0000 5625381 1578750982.10 151.5516 60.0001 32.0000 1.9950 1.9959 418.4505 418.6838 0.0349 -1.0000 -1.0000 5625443 1578750982.20 151.5119 60.0001 32.0000 1.9945 1.9954 418.5298 418.7619 0.0348 -1.0000 -1.0000 5625506 1578750982.30 151.5119 60.0001 32.0000 1.9938 1.9947 418.6569 418.8902 0.0350 -1.0000 -1.0000 5625568 1578750982.40 151.5119 60.0001 32.0000 1.9943 1.9952 418.4432 418.6771 0.0351 -1.0000 -1.0000 5625647 1578750982.50 151.5119 60.0001 32.0000 1.9949 1.9959 418.3649 418.5982 0.0350 -1.0000 -1.0000 5625709 1578750982.60 151.5119 60.0001 32.0000 1.9944 1.9953 418.5311 418.7644 0.0350 -1.0000 -1.0000 5625943 1578750982.70 151.5714 60.0001 32.0000 1.9939 1.9948 418.6066 418.8404 0.0351 -1.0000 -1.0000 5626006 1578750982.80 151.5714 60.0001 32.0000 1.9939 1.9948 418.4597 418.6933 0.0350 -1.0000 -1.0000 5626068 1578750982.90 151.5714 60.0001 32.0000 1.9941 1.9950 418.4170 418.6506 0.0350 -1.0000 -1.0000 5626147 1578750983.00 151.5714 60.0001 32.0000 1.9937 1.9946 418.5299 418.7636 0.0351 -1.0000 -1.0000 5626209 1578750983.10 151.5714 60.0001 32.0000 1.9939 1.9948 418.5942 418.8282 0.0350 -1.0000 -1.0000 5626396 1578750983.20 151.5714 60.0001 32.0000 1.9936 1.9946 418.5245 418.7578 0.0350 -1.0000 -1.0000 5626459 1578750983.30 151.5714 60.0001 32.0000 1.9945 1.9954 418.4660 418.6993 0.0350 -1.0000 -1.0000 5626521 1578750983.40 151.5781 60.0001 32.0000 1.9947 1.9956 418.4116 418.6454 0.0350 -1.0000 -1.0000 5626584 1578750983.50 151.5816 60.0001 32.0000 1.9945 1.9955 418.5703 418.8038 0.0350 -1.0000 -1.0000 5626662 1578750983.60 151.5816 60.0001 32.0000 1.9943 1.9953 418.6442 418.8785 0.0352 -1.0000 -1.0000 5627397 1578750983.70 151.5816 60.0001 32.0000 1.9947 1.9956 418.5045 418.7402 0.0352 -1.0000 -1.0000 5627459 1578750983.80 151.4592 60.0001 32.0000 1.9936 1.9945 418.5937 418.8267 0.0350 -1.0000 -1.0000 5627537 1578750983.90 151.4504 60.0001 32.0000 1.9936 1.9945 418.6656 418.8991 0.0349 -1.0000 -1.0000 5627600 1578750984.00 151.4504 60.0001 32.0000 1.9944 1.9953 418.4624 418.6957 0.0350 -1.0000 -1.0000 5627662 1578750984.10 151.4504 60.0001 32.0000 1.9946 1.9955 418.3873 418.6214 0.0351 -1.0000 -1.0000 5627803 1578750984.20 151.4504 60.0001 32.0000 1.9942 1.9951 418.5999 418.8343 0.0351 -1.0000 -1.0000 5627865 1578750984.30 151.4504 60.0001 32.0000 1.9934 1.9943 418.6014 418.8348 0.0350 -1.0000 -1.0000 5627928 1578750984.40 151.5208 60.0001 32.0000 1.9942 1.9951 418.5117 418.7445 0.0349 -1.0000 -1.0000 5628006 1578750984.50 151.5208 60.0001 32.0000 1.9962 1.9971 418.4222 418.6555 0.0350 -1.0000 -1.0000 5628068 1578750984.60 151.5208 60.0001 32.0000 1.9947 1.9956 418.5180 418.7517 0.0350 -1.0000 -1.0000 5628131 1578750984.70 151.5208 60.0001 32.0000 1.9937 1.9947 418.6026 418.8365 0.0350 -1.0000 -1.0000 5628193 1578750984.80 151.5208 60.0001 32.0000 1.9940 1.9949 418.5422 418.7750 0.0349 -1.0000 -1.0000 5628256 1578750984.90 151.5210 60.0005 32.0000 1.9945 1.9954 418.4510 418.6846 0.0350 -1.0000 -1.0000 5628334 1578750985.00 151.5213 60.0010 32.0000 1.9944 1.9953 418.4759 418.7100 0.0351 -1.0000 -1.0000 5628396 1578750985.10 151.5213 60.0010 32.0000 1.9933 1.9942 418.6176 418.8516 0.0351 -1.0000 -1.0000 5628459 1578750985.20 151.5213 60.0010 32.0000 1.9938 1.9947 418.4997 418.7340 0.0352 -1.0000 -1.0000 5628537 1578750985.30 151.5213 60.0010 32.0000 1.9952 1.9961 418.3558 418.5898 0.0351 -1.0000 -1.0000 5628599 1578750985.40 151.5213 60.0010 32.0000 1.9943 1.9952 418.4535 418.6855 0.0349 -1.0000 -1.0000 5628662 1578750985.50 151.5213 60.0010 32.0000 1.9939 1.9948 418.6059 418.8393 0.0350 -1.0000 -1.0000 5628740 1578750985.60 151.5213 60.0010 32.0000 1.9938 1.9947 418.5183 418.7527 0.0352 -1.0000 -1.0000 5628803 1578750985.70 151.5213 60.0010 32.0000 1.9946 1.9955 418.2194 418.4528 0.0350 -1.0000 -1.0000 5629068 1578750985.80 151.5213 60.0010 32.0000 1.9947 1.9956 418.3160 418.5492 0.0350 -1.0000 -1.0000 5629146 1578750985.90 151.5213 60.0010 32.0000 1.9937 1.9946 418.5086 418.7422 0.0351 -1.0000 -1.0000 5629209 1578750986.00 151.5213 60.0010 32.0000 1.9936 1.9945 418.5752 418.8096 0.0352 -1.0000 -1.0000 5629271 1578750986.10 151.5213 60.0010 32.0000 1.9941 1.9950 418.3789 418.6130 0.0350 -1.0000 -1.0000 5629350 1578750986.20 151.5213 60.0010 32.0000 1.9951 1.9960 418.2864 418.5196 0.0350 -1.0000 -1.0000 5629615 1578750986.30 151.5213 60.0010 32.0000 1.9942 1.9951 418.5139 418.7481 0.0351 -1.0000 -1.0000 5629678 1578750986.40 151.5213 60.0010 32.0000 1.9942 1.9952 418.5612 418.7945 0.0350 -1.0000 -1.0000 5629756 1578750986.50 151.5213 60.0010 32.0000 1.9946 1.9955 418.5474 418.7817 0.0352 -1.0000 -1.0000 5629818 1578750986.60 151.4673 60.0010 32.0000 1.9949 1.9958 418.3646 418.5978 0.0350 -1.0000 -1.0000 5629897 1578750986.70 151.4673 60.0010 32.0000 1.9946 1.9955 418.3511 418.5840 0.0349 -1.0000 -1.0000 5630115 1578750986.80 151.4673 60.0010 32.0000 1.9939 1.9948 418.5344 418.7673 0.0349 -1.0000 -1.0000 5630177 1578750986.90 151.4390 60.0010 32.0000 1.9938 1.9948 418.6675 418.9005 0.0350 -1.0000 -1.0000 5630256 1578750987.00 151.4390 60.0010 32.0000 1.9950 1.9959 418.4276 418.6619 0.0351 -1.0000 -1.0000 5630318 1578750987.10 151.4715 60.0010 32.0000 1.9950 1.9959 418.3315 418.5651 0.0350 -1.0000 -1.0000 5630381 1578750987.20 151.4715 60.0010 32.0000 1.9940 1.9949 418.6353 418.8690 0.0350 -1.0000 -1.0000 5630631 1578750987.30 151.4715 60.0010 32.0000 1.9941 1.9950 418.5683 418.8018 0.0350 -1.0000 -1.0000 5630693 1578750987.40 151.4715 60.0010 32.0000 1.9951 1.9960 418.3473 418.5814 0.0351 -1.0000 -1.0000 5630756 1578750987.50 151.4715 60.0010 32.0000 1.9947 1.9956 418.3668 418.5998 0.0349 -1.0000 -1.0000 5630834 1578750987.60 151.4305 60.0010 32.0000 1.9941 1.9950 418.5665 418.7999 0.0350 -1.0000 -1.0000 5630896 1578750987.70 151.4039 60.0010 32.0000 1.9937 1.9947 418.6502 418.8843 0.0350 -1.0000 -1.0000 5630959 1578750987.80 151.4039 60.0010 32.0000 1.9945 1.9954 418.4656 418.6990 0.0350 -1.0000 -1.0000 5631037 1578750987.90 151.4039 60.0010 32.0000 1.9939 1.9948 418.3939 418.6273 0.0350 -1.0000 -1.0000 5631099 1578750988.00 151.4039 60.0010 32.0000 1.9939 1.9948 418.5780 418.8112 0.0350 -1.0000 -1.0000 5631178 1578750988.10 151.4039 60.0010 32.0000 1.9946 1.9955 418.6491 418.8851 0.0355 -1.0000 -1.0000 5631240 1578750988.20 151.4664 60.0010 32.0000 1.9940 1.9949 418.5482 418.7823 0.0351 -1.0000 -1.0000 5631303 1578750988.30 151.4664 60.0010 32.0000 1.9947 1.9956 418.3576 418.5906 0.0349 -1.0000 -1.0000 5631646 1578750988.40 151.4664 60.0010 32.0000 1.9946 1.9955 418.5383 418.7726 0.0352 -1.0000 -1.0000 5631709 1578750988.50 151.4664 60.0010 32.0000 1.9949 1.9958 418.5556 418.7897 0.0351 -1.0000 -1.0000 5631771 1578750988.60 151.4664 60.0010 32.0000 1.9948 1.9957 418.4503 418.6836 0.0350 -1.0000 -1.0000 5631850 1578750988.70 151.5279 60.0010 32.0000 1.9942 1.9951 418.4647 418.6983 0.0350 -1.0000 -1.0000 5631912 1578750988.80 151.5279 60.0010 32.0000 1.9939 1.9948 418.6200 418.8541 0.0351 -1.0000 -1.0000 5632287 1578750988.90 151.5279 60.0010 32.0000 1.9937 1.9946 418.5892 418.8235 0.0351 -1.0000 -1.0000 5632365 1578750989.00 151.5279 60.0010 32.0000 1.9941 1.9950 418.5491 418.7827 0.0350 -1.0000 -1.0000 5632428 1578750989.10 151.5279 60.0010 32.0000 1.9939 1.9948 418.4026 418.6362 0.0350 -1.0000 -1.0000 5632490 1578750989.20 151.5199 60.0010 32.0000 1.9944 1.9953 418.4461 418.6800 0.0351 -1.0000 -1.0000 5632568 1578750989.30 151.4965 60.0010 32.0000 1.9936 1.9945 418.5660 418.8001 0.0351 -1.0000 -1.0000 5632803 1578750989.40 151.4965 60.0010 32.0000 1.9936 1.9945 418.6426 418.8762 0.0350 -1.0000 -1.0000 5632865 1578750989.50 151.4965 60.0010 32.0000 1.9945 1.9954 418.4373 418.6705 0.0350 -1.0000 -1.0000 5632928 1578750989.60 151.4965 60.0010 32.0000 1.9940 1.9949 418.5449 418.7793 0.0351 -1.0000 -1.0000 5632990 1578750989.70 151.4965 60.0010 32.0000 1.9937 1.9946 418.6331 418.8677 0.0352 -1.0000 -1.0000 5633053 1578750989.80 151.4965 60.0010 32.0000 1.9940 1.9949 418.5406 418.7740 0.0350 -1.0000 -1.0000 5633303 1578750989.90 151.4965 60.0010 32.0000 1.9948 1.9957 418.3861 418.6200 0.0351 -1.0000 -1.0000 5633365 1578750990.00 151.4965 60.0010 32.0000 1.9941 1.9950 418.3125 418.5459 0.0350 -1.0000 -1.0000 5633428 1578750990.10 151.4965 60.0010 32.0000 1.9937 1.9946 418.4697 418.7035 0.0351 -1.0000 -1.0000 5633506 1578750990.20 151.4965 60.0010 32.0000 1.9940 1.9949 418.6049 418.8387 0.0351 -1.0000 -1.0000 5633568 1578750990.30 151.4777 60.0008 32.0000 1.9945 1.9955 418.4234 418.6577 0.0351 -1.0000 -1.0000 5633834 1578750990.40 151.5285 60.0004 32.0000 1.9953 1.9962 418.4812 418.7153 0.0351 -1.0000 -1.0000 5633912 1578750990.50 151.5285 60.0004 32.0000 1.9950 1.9959 418.5882 418.8212 0.0349 -1.0000 -1.0000 5633974 1578750990.60 151.5285 60.0004 32.0000 1.9941 1.9950 418.6881 418.9211 0.0350 -1.0000 -1.0000 5634053 1578750990.70 151.5285 60.0004 32.0000 1.9949 1.9958 418.3140 418.5475 0.0349 -1.0000 -1.0000 5634115 1578750990.80 151.5285 60.0004 32.0000 1.9940 1.9949 418.4511 418.6845 0.0350 -1.0000 -1.0000 5634177 1578750990.90 151.5424 60.0004 32.0000 1.9940 1.9949 418.6412 418.8746 0.0350 -1.0000 -1.0000 5634287 1578750991.00 151.5424 60.0004 32.0000 1.9944 1.9953 418.5508 418.7841 0.0350 -1.0000 -1.0000 5634349 1578750991.10 151.5424 60.0004 32.0000 1.9938 1.9947 418.3724 418.6057 0.0350 -1.0000 -1.0000 5634412 1578750991.20 151.5424 60.0004 32.0000 1.9941 1.9950 418.5086 418.7422 0.0350 -1.0000 -1.0000 5634474 1578750991.30 151.5424 60.0004 32.0000 1.9938 1.9947 418.6045 418.8376 0.0349 -1.0000 -1.0000 5634537 1578750991.40 151.5133 60.0004 32.0000 1.9931 1.9940 418.5154 418.7484 0.0350 -1.0000 -1.0000 5634787 1578750991.50 151.4779 60.0004 32.0000 1.9945 1.9954 418.3483 418.5821 0.0351 -1.0000 -1.0000 5634849 1578750991.60 151.4779 60.0004 32.0000 1.9944 1.9954 418.3340 418.5677 0.0351 -1.0000 -1.0000 5634912 1578750991.70 151.4779 60.0004 32.0000 1.9940 1.9949 418.4068 418.6410 0.0351 -1.0000 -1.0000 5634974 1578750991.80 151.4779 60.0004 32.0000 1.9940 1.9949 418.5158 418.7497 0.0350 -1.0000 -1.0000 5635053 1578750991.90 151.4779 60.0004 32.0000 1.9948 1.9957 418.5082 418.7422 0.0351 -1.0000 -1.0000 5635303 1578750992.00 151.4876 60.0004 32.0000 1.9939 1.9948 418.4092 418.6427 0.0350 -1.0000 -1.0000 5635350 1578750992.10 151.4876 60.0004 32.0000 1.9944 1.9953 418.3537 418.5872 0.0351 -1.0000 -1.0000 5635428 1578750992.20 151.4876 60.0004 32.0000 1.9942 1.9951 418.5462 418.7803 0.0351 -1.0000 -1.0000 5635490 1578750992.30 151.4876 60.0004 32.0000 1.9938 1.9947 418.5553 418.7898 0.0351 -1.0000 -1.0000 5635553 1578750992.40 151.4876 60.0004 32.0000 1.9943 1.9953 418.5407 418.7744 0.0351 -1.0000 -1.0000 5636287 1578750992.50 151.4530 60.0004 32.0000 1.9950 1.9959 418.3989 418.6337 0.0351 -1.0000 -1.0000 5636365 1578750992.60 151.4432 60.0004 32.0000 1.9943 1.9952 418.3969 418.6293 0.0349 -1.0000 -1.0000 5636428 1578750992.70 151.4432 60.0004 32.0000 1.9940 1.9949 418.5053 418.7396 0.0353 -1.0000 -1.0000 5636490 1578750992.80 151.4432 60.0004 32.0000 1.9939 1.9948 418.5272 418.7601 0.0350 -1.0000 -1.0000 5636553 1578750992.90 151.4432 60.0004 32.0000 1.9938 1.9947 418.4823 418.7161 0.0351 -1.0000 -1.0000 5636631 1578750993.00 151.4432 60.0004 32.0000 1.9934 1.9943 418.4848 418.7189 0.0350 -1.0000 -1.0000 5636693 1578750993.10 151.4432 60.0004 32.0000 1.9939 1.9948 418.5926 418.8261 0.0350 -1.0000 -1.0000 5636756 1578750993.20 151.4432 60.0004 32.0000 1.9940 1.9949 418.4716 418.7053 0.0351 -1.0000 -1.0000 5636834 1578750993.30 151.4432 60.0004 32.0000 1.9948 1.9957 418.3024 418.5360 0.0350 -1.0000 -1.0000 5636896 1578750993.40 151.4432 60.0004 32.0000 1.9944 1.9953 418.4207 418.6537 0.0349 -1.0000 -1.0000 5636959 1578750993.50 151.4432 60.0004 32.0000 1.9938 1.9948 418.5645 418.7985 0.0350 -1.0000 -1.0000 5637037 1578750993.60 151.4684 60.0004 32.0000 1.9935 1.9944 418.5596 418.7927 0.0350 -1.0000 -1.0000 5637099 1578750993.70 151.4687 60.0004 32.0000 1.9936 1.9945 418.4076 418.6416 0.0351 -1.0000 -1.0000 5637162 1578750993.80 151.4687 60.0004 32.0000 1.9942 1.9951 418.3055 418.5394 0.0351 -1.0000 -1.0000 5637240 1578750993.90 151.4687 60.0004 32.0000 1.9935 1.9944 418.4869 418.7211 0.0351 -1.0000 -1.0000 5637303 1578750994.00 151.4687 60.0004 32.0000 1.9926 1.9936 418.5598 418.7934 0.0350 -1.0000 -1.0000 5637568 1578750994.10 151.4617 60.0004 32.0000 1.9927 1.9936 418.4165 418.6501 0.0351 -1.0000 -1.0000 5637647 1578750994.20 151.4521 60.0004 32.0000 1.9943 1.9952 418.3723 418.6062 0.0351 -1.0000 -1.0000 5637709 1578750994.30 151.4521 60.0004 32.0000 1.9937 1.9946 418.3452 418.5788 0.0349 -1.0000 -1.0000 5637771 1578750994.40 151.4521 60.0004 32.0000 1.9930 1.9939 418.4715 418.7048 0.0350 -1.0000 -1.0000 5637850 1578750994.50 151.4521 60.0004 32.0000 1.9938 1.9947 418.4221 418.6547 0.0349 -1.0000 -1.0000 5637912 1578750994.60 151.4521 60.0004 32.0000 1.9937 1.9946 418.3449 418.5780 0.0350 -1.0000 -1.0000 5637974 1578750994.70 151.4271 60.0009 32.0000 1.9934 1.9943 418.4750 418.7090 0.0351 -1.0000 -1.0000 5638053 1578750994.80 151.4271 60.0009 32.0000 1.9937 1.9947 418.5783 418.8118 0.0350 -1.0000 -1.0000 5638115 1578750994.90 151.4271 60.0009 32.0000 1.9944 1.9953 418.3766 418.6107 0.0351 -1.0000 -1.0000 5638193 1578750995.00 151.4271 60.0009 32.0000 1.9945 1.9955 418.3330 418.5672 0.0351 -1.0000 -1.0000 5638365 1578750995.10 151.4271 60.0009 32.0000 1.9939 1.9948 418.4402 418.6728 0.0349 -1.0000 -1.0000 5638428 1578750995.20 151.4060 60.0009 32.0000 1.9934 1.9943 418.5182 418.7530 0.0352 -1.0000 -1.0000 5638506 1578750995.30 151.4049 60.0009 32.0000 1.9942 1.9951 418.5052 418.7390 0.0350 -1.0000 -1.0000 5638568 1578750995.40 151.4049 60.0009 32.0000 1.9941 1.9951 418.3113 418.5448 0.0351 -1.0000 -1.0000 5638631 1578750995.50 151.4049 60.0009 32.0000 1.9943 1.9952 418.3823 418.6151 0.0350 -1.0000 -1.0000 5638818 1578750995.60 151.4049 60.0009 32.0000 1.9938 1.9947 418.5133 418.7482 0.0351 -1.0000 -1.0000 5638881 1578750995.70 151.4168 60.0009 32.0000 1.9943 1.9952 418.4386 418.6717 0.0349 -1.0000 -1.0000 5638943 1578750995.80 151.4764 60.0009 32.0000 1.9942 1.9951 418.3922 418.6248 0.0349 -1.0000 -1.0000 5639021 1578750995.90 151.4764 60.0009 32.0000 1.9942 1.9951 418.3277 418.5614 0.0350 -1.0000 -1.0000 5639084 1578750996.00 151.4764 60.0009 32.0000 1.9932 1.9941 418.5009 418.7341 0.0350 -1.0000 -1.0000 5639146 1578750996.10 151.4764 60.0009 32.0000 1.9936 1.9945 418.5834 418.8172 0.0351 -1.0000 -1.0000 5639224 1578750996.20 151.4764 60.0009 32.0000 1.9943 1.9952 418.4751 418.7090 0.0350 -1.0000 -1.0000 5639287 1578750996.30 151.4395 60.0009 32.0000 1.9949 1.9958 418.4003 418.6338 0.0350 -1.0000 -1.0000 5639350 1578750996.40 151.4395 60.0009 32.0000 1.9943 1.9952 418.4871 418.7203 0.0349 -1.0000 -1.0000 5639412 1578750996.50 151.4395 60.0009 32.0000 1.9938 1.9948 418.4851 418.7189 0.0351 -1.0000 -1.0000 5639897 1578750996.60 151.4395 60.0009 32.0000 1.9950 1.9959 418.3841 418.6182 0.0351 -1.0000 -1.0000 5639959 1578750996.70 151.4395 60.0009 32.0000 1.9945 1.9954 418.3614 418.5954 0.0351 -1.0000 -1.0000 5640037 1578750996.80 151.5073 60.0009 32.0000 1.9936 1.9945 418.4945 418.7287 0.0351 -1.0000 -1.0000 5640100 1578750996.90 151.5073 60.0009 32.0000 1.9942 1.9951 418.5366 418.7704 0.0351 -1.0000 -1.0000 5640162 1578750997.00 151.5073 60.0009 32.0000 1.9947 1.9956 418.4182 418.6517 0.0350 -1.0000 -1.0000 5640396 1578750997.10 151.5073 60.0009 32.0000 1.9941 1.9950 418.4062 418.6399 0.0351 -1.0000 -1.0000 5640459 1578750997.20 151.5073 60.0009 32.0000 1.9932 1.9941 418.4612 418.6958 0.0352 -1.0000 -1.0000 5640537 1578750997.30 151.5073 60.0009 32.0000 1.9941 1.9950 418.5618 418.7963 0.0351 -1.0000 -1.0000 5640599 1578750997.40 151.5073 60.0009 32.0000 1.9940 1.9950 418.5155 418.7480 0.0347 -1.0000 -1.0000 5640662 1578750997.50 151.5073 60.0009 32.0000 1.9952 1.9961 418.3729 418.6062 0.0350 -1.0000 -1.0000 5640724 1578750997.60 151.5073 60.0009 32.0000 1.9941 1.9950 418.5030 418.7357 0.0349 -1.0000 -1.0000 5641068 1578750997.70 151.5073 60.0009 32.0000 1.9935 1.9944 418.6082 418.8419 0.0350 -1.0000 -1.0000 5641131 1578750997.80 151.5073 60.0009 32.0000 1.9938 1.9948 418.6307 418.8651 0.0352 -1.0000 -1.0000 5641209 1578750997.90 151.5741 60.0009 32.0000 1.9942 1.9951 418.3468 418.5806 0.0350 -1.0000 -1.0000 5641271 1578750998.00 151.5741 60.0009 32.0000 1.9945 1.9954 418.3468 418.5795 0.0349 -1.0000 -1.0000 5641334 1578750998.10 151.5322 60.0009 32.0000 1.9935 1.9945 418.5201 418.7543 0.0351 -1.0000 -1.0000 5641412 1578750998.20 151.4941 60.0009 32.0000 1.9942 1.9952 418.5956 418.8286 0.0350 -1.0000 -1.0000 5641474 1578750998.30 151.4941 60.0009 32.0000 1.9945 1.9954 418.4064 418.6397 0.0350 -1.0000 -1.0000 5641537 1578750998.40 151.4995 60.0009 32.0000 1.9940 1.9949 418.4170 418.6508 0.0351 -1.0000 -1.0000 5641600 1578750998.50 151.5347 60.0009 32.0000 1.9934 1.9943 418.5229 418.7556 0.0349 -1.0000 -1.0000 5641662 1578750998.60 151.5347 60.0009 32.0000 1.9932 1.9941 418.5737 418.8069 0.0350 -1.0000 -1.0000 5641881 1578750998.70 151.5347 60.0009 32.0000 1.9937 1.9946 418.4242 418.6577 0.0350 -1.0000 -1.0000 5641943 1578750998.80 151.5347 60.0009 32.0000 1.9946 1.9955 418.3628 418.5970 0.0351 -1.0000 -1.0000 5642006 1578750998.90 151.5347 60.0009 32.0000 1.9947 1.9956 418.5284 418.7622 0.0350 -1.0000 -1.0000 5642068 1578750999.00 151.5296 60.0009 32.0000 1.9942 1.9951 418.5044 418.7381 0.0351 -1.0000 -1.0000 5642131 1578750999.10 151.5038 60.0009 32.0000 1.9948 1.9957 418.3317 418.5651 0.0350 -1.0000 -1.0000 5642615 1578750999.20 151.5038 60.0009 32.0000 1.9945 1.9954 418.3165 418.5496 0.0349 -1.0000 -1.0000 5642693 1578750999.30 151.5038 60.0009 32.0000 1.9939 1.9948 418.4194 418.6517 0.0349 -1.0000 -1.0000 5642756 1578750999.40 151.5038 60.0009 32.0000 1.9937 1.9946 418.6152 418.8485 0.0350 -1.0000 -1.0000 5642818 1578750999.50 151.5038 60.0009 32.0000 1.9938 1.9947 418.3920 418.6262 0.0351 -1.0000 -1.0000 5642881 1578750999.60 151.5038 60.0009 32.0000 1.9938 1.9947 418.3364 418.5703 0.0352 -1.0000 -1.0000 5643115 1578750999.70 151.5038 60.0009 32.0000 1.9949 1.9958 418.3160 418.5504 0.0351 -1.0000 -1.0000 5643177 1578750999.80 151.5038 60.0009 32.0000 1.9939 1.9948 418.4863 418.7198 0.0350 -1.0000 -1.0000 5643256 1578750999.90 151.5038 60.0009 32.0000 1.9936 1.9945 418.4709 418.7040 0.0349 -1.0000 -1.0000 5643318 1578751000.00 151.5038 60.0009 32.0000 1.9948 1.9958 418.3433 418.5766 0.0351 -1.0000 -1.0000 5643381 1578751000.10 151.5007 60.0009 32.0000 1.9942 1.9951 418.4042 418.6384 0.0351 -1.0000 -1.0000 5643459 1578751000.20 151.4565 60.0009 32.0000 1.9938 1.9947 418.5009 418.7338 0.0350 -1.0000 -1.0000 5643693 1578751000.30 151.4565 60.0009 32.0000 1.9945 1.9954 418.4286 418.6623 0.0350 -1.0000 -1.0000 5643756 1578751000.40 151.4565 60.0009 32.0000 1.9948 1.9958 418.3425 418.5766 0.0351 -1.0000 -1.0000 5643818 1578751000.50 151.4565 60.0009 32.0000 1.9936 1.9945 418.5254 418.7594 0.0351 -1.0000 -1.0000 5643881 1578751000.60 151.4565 60.0009 32.0000 1.9940 1.9949 418.5135 418.7479 0.0351 -1.0000 -1.0000 5643959 1578751000.70 151.4439 60.0013 32.0000 1.9944 1.9953 418.4233 418.6574 0.0351 -1.0000 -1.0000 5644381 1578751000.80 151.4436 60.0013 32.0000 1.9945 1.9955 418.3161 418.5501 0.0351 -1.0000 -1.0000 5644443 1578751000.90 151.4436 60.0013 32.0000 1.9941 1.9950 418.4005 418.6349 0.0351 -1.0000 -1.0000 5644521 1578751001.00 151.4436 60.0013 32.0000 1.9939 1.9948 418.3988 418.6327 0.0351 -1.0000 -1.0000 5644584 1578751001.10 151.4436 60.0013 32.0000 1.9938 1.9947 418.3241 418.5573 0.0349 -1.0000 -1.0000 5644646 1578751001.20 151.4503 60.0013 32.0000 1.9937 1.9946 418.3819 418.6149 0.0350 -1.0000 -1.0000 5644724 1578751001.30 151.4542 60.0013 32.0000 1.9934 1.9943 418.4826 418.7167 0.0351 -1.0000 -1.0000 5644787 1578751001.40 151.4542 60.0013 32.0000 1.9944 1.9953 418.3750 418.6088 0.0351 -1.0000 -1.0000 5644849 1578751001.50 151.4542 60.0013 32.0000 1.9940 1.9949 418.2624 418.4946 0.0348 -1.0000 -1.0000 5644928 1578751001.60 151.4542 60.0013 32.0000 1.9938 1.9947 418.5574 418.7899 0.0349 -1.0000 -1.0000 5644990 1578751001.70 151.4542 60.0013 32.0000 1.9934 1.9943 418.5860 418.8198 0.0351 -1.0000 -1.0000 5645053 1578751001.80 151.4337 60.0013 32.0000 1.9939 1.9948 418.4421 418.6761 0.0351 -1.0000 -1.0000 5645115 1578751001.90 151.4337 60.0013 32.0000 1.9945 1.9954 418.4001 418.6336 0.0350 -1.0000 -1.0000 5645193 1578751002.00 151.4337 60.0013 32.0000 1.9945 1.9954 418.4270 418.6604 0.0351 -1.0000 -1.0000 5645256 1578751002.10 151.4337 60.0013 32.0000 1.9942 1.9951 418.5419 418.7756 0.0350 -1.0000 -1.0000 5645318 1578751002.20 151.4337 60.0013 32.0000 1.9945 1.9955 418.4397 418.6736 0.0351 -1.0000 -1.0000 5645381 1578751002.30 151.5115 60.0013 32.0000 1.9948 1.9957 418.3735 418.6081 0.0352 -1.0000 -1.0000 5645443 1578751002.40 151.5903 60.0013 32.0000 1.9952 1.9961 418.4260 418.6603 0.0351 -1.0000 -1.0000 5645521 1578751002.50 151.5903 60.0013 32.0000 1.9941 1.9951 418.5859 418.8186 0.0349 -1.0000 -1.0000 5645584 1578751002.60 151.5903 60.0013 32.0000 1.9950 1.9959 418.4886 418.7223 0.0351 -1.0000 -1.0000 5645662 1578751002.70 151.5903 60.0013 32.0000 1.9945 1.9954 418.3767 418.6103 0.0349 -1.0000 -1.0000 5645897 1578751002.80 151.5903 60.0013 32.0000 1.9940 1.9949 418.3533 418.5867 0.0350 -1.0000 -1.0000 5645959 1578751002.90 151.5903 60.0013 32.0000 1.9936 1.9946 418.5325 418.7661 0.0350 -1.0000 -1.0000 5646037 1578751003.00 151.5903 60.0013 32.0000 1.9942 1.9951 418.3422 418.5759 0.0351 -1.0000 -1.0000 5646100 1578751003.10 151.5903 60.0013 32.0000 1.9943 1.9952 418.2498 418.4833 0.0350 -1.0000 -1.0000 5646162 1578751003.20 151.5903 60.0013 32.0000 1.9934 1.9943 418.4061 418.6394 0.0350 -1.0000 -1.0000 5646396 1578751003.30 151.5903 60.0013 32.0000 1.9930 1.9939 418.4721 418.7051 0.0350 -1.0000 -1.0000 5646459 1578751003.40 151.5162 60.0013 32.0000 1.9944 1.9953 418.3121 418.5449 0.0349 -1.0000 -1.0000 5646521 1578751003.50 151.5162 60.0013 32.0000 1.9949 1.9958 418.4173 418.6517 0.0351 -1.0000 -1.0000 5646599 1578751003.60 151.5173 60.0013 32.0000 1.9938 1.9947 418.5179 418.7511 0.0351 -1.0000 -1.0000 5646662 1578751003.70 151.5173 60.0013 32.0000 1.9942 1.9952 418.5016 418.7361 0.0351 -1.0000 -1.0000 5646724 1578751003.80 151.5173 60.0013 32.0000 1.9947 1.9957 418.3433 418.5773 0.0351 -1.0000 -1.0000 5646912 1578751003.90 151.5173 60.0013 32.0000 1.9949 1.9958 418.3501 418.5843 0.0352 -1.0000 -1.0000 5646974 1578751004.00 151.5173 60.0013 32.0000 1.9938 1.9947 418.4189 418.6535 0.0351 -1.0000 -1.0000 5647037 1578751004.10 151.5373 60.0013 32.0000 1.9931 1.9940 418.6397 418.8733 0.0350 -1.0000 -1.0000 5647115 1578751004.20 151.5373 60.0013 32.0000 1.9941 1.9951 418.4405 418.6741 0.0351 -1.0000 -1.0000 5647177 1578751004.30 151.5373 60.0013 32.0000 1.9953 1.9962 418.3456 418.5794 0.0351 -1.0000 -1.0000 5647553 1578751004.40 151.5373 60.0013 32.0000 1.9945 1.9954 418.2792 418.5117 0.0349 -1.0000 -1.0000 5647631 1578751004.50 151.5373 60.0013 32.0000 1.9944 1.9953 418.4507 418.6837 0.0350 -1.0000 -1.0000 5647693 1578751004.60 151.5373 60.0013 32.0000 1.9944 1.9953 418.4585 418.6926 0.0351 -1.0000 -1.0000 5647756 1578751004.70 151.5373 60.0013 32.0000 1.9951 1.9960 418.4023 418.6362 0.0351 -1.0000 -1.0000 5647818 1578751004.80 151.5373 60.0013 32.0000 1.9948 1.9957 418.4356 418.6688 0.0350 -1.0000 -1.0000 5648303 1578751004.90 151.5373 60.0013 32.0000 1.9936 1.9946 418.6423 418.8764 0.0350 -1.0000 -1.0000 5648381 1578751005.00 151.5373 60.0013 32.0000 1.9946 1.9955 418.4795 418.7141 0.0353 -1.0000 -1.0000 5648443 1578751005.10 151.5351 60.0013 32.0000 1.9945 1.9954 418.3885 418.6222 0.0351 -1.0000 -1.0000 5648506 1578751005.20 151.5222 60.0018 32.0000 1.9941 1.9950 418.4254 418.6599 0.0352 -1.0000 -1.0000 5648584 1578751005.30 151.5222 60.0018 32.0000 1.9939 1.9949 418.5662 418.8003 0.0350 -1.0000 -1.0000 5648646 1578751005.40 151.5717 60.0018 32.0000 1.9943 1.9952 418.5527 418.7856 0.0350 -1.0000 -1.0000 5648709 1578751005.50 151.5717 60.0018 32.0000 1.9941 1.9951 418.4729 418.7062 0.0350 -1.0000 -1.0000 5648771 1578751005.60 151.5717 60.0018 32.0000 1.9943 1.9953 418.4404 418.6741 0.0351 -1.0000 -1.0000 5648834 1578751005.70 151.5717 60.0018 32.0000 1.9938 1.9947 418.5366 418.7685 0.0348 -1.0000 -1.0000 5648912 1578751005.80 151.5717 60.0018 32.0000 1.9940 1.9949 418.4939 418.7284 0.0352 -1.0000 -1.0000 5649162 1578751005.90 151.5717 60.0018 32.0000 1.9950 1.9959 418.2947 418.5284 0.0350 -1.0000 -1.0000 5649224 1578751006.00 151.4983 60.0018 32.0000 1.9939 1.9948 418.3790 418.6118 0.0349 -1.0000 -1.0000 5649287 1578751006.10 151.4983 60.0018 32.0000 1.9929 1.9938 418.5296 418.7615 0.0348 -1.0000 -1.0000 5649350 1578751006.20 151.4983 60.0018 32.0000 1.9934 1.9943 418.5070 418.7396 0.0349 -1.0000 -1.0000 5649428 1578751006.30 151.4718 60.0018 32.0000 1.9936 1.9945 418.4567 418.6909 0.0351 -1.0000 -1.0000 5649803 1578751006.40 151.4718 60.0018 32.0000 1.9947 1.9956 418.2854 418.5183 0.0349 -1.0000 -1.0000 5649881 1578751006.50 151.4718 60.0018 32.0000 1.9942 1.9951 418.3920 418.6257 0.0351 -1.0000 -1.0000 5649943 1578751006.60 151.4718 60.0018 32.0000 1.9941 1.9950 418.6069 418.8414 0.0351 -1.0000 -1.0000 5650006 1578751006.70 151.4718 60.0018 32.0000 1.9942 1.9951 418.4826 418.7161 0.0350 -1.0000 -1.0000 5650068 1578751006.80 151.4323 60.0018 32.0000 1.9943 1.9953 418.3564 418.5904 0.0351 -1.0000 -1.0000 5650131 1578751006.90 151.4301 60.0018 32.0000 1.9933 1.9942 418.5035 418.7371 0.0350 -1.0000 -1.0000 5650209 1578751007.00 151.4301 60.0018 32.0000 1.9938 1.9947 418.5200 418.7538 0.0351 -1.0000 -1.0000 5650271 1578751007.10 151.4301 60.0018 32.0000 1.9946 1.9955 418.3165 418.5502 0.0350 -1.0000 -1.0000 5650334 1578751007.20 151.4301 60.0018 32.0000 1.9948 1.9957 418.3281 418.5613 0.0350 -1.0000 -1.0000 5650412 1578751007.30 151.4301 60.0018 32.0000 1.9939 1.9948 418.4677 418.7014 0.0350 -1.0000 -1.0000 5650459 1578751007.40 151.4440 60.0018 32.0000 1.9938 1.9947 418.5410 418.7741 0.0349 -1.0000 -1.0000 5650803 1578751007.50 151.4440 60.0018 32.0000 1.9934 1.9943 418.4995 418.7336 0.0353 -1.0000 -1.0000 5650881 1578751007.60 151.4440 60.0018 32.0000 1.9944 1.9953 418.3448 418.5786 0.0351 -1.0000 -1.0000 5650943 1578751007.70 151.4440 60.0018 32.0000 1.9952 1.9962 418.3024 418.5361 0.0350 -1.0000 -1.0000 5651006 1578751007.80 151.4440 60.0018 32.0000 1.9950 1.9959 418.3681 418.6011 0.0349 -1.0000 -1.0000 5651068 1578751007.90 151.5664 60.0018 32.0000 1.9942 1.9951 418.4833 418.7162 0.0349 -1.0000 -1.0000 5651928 1578751008.00 151.5664 60.0018 32.0000 1.9941 1.9950 418.3410 418.5743 0.0350 -1.0000 -1.0000 5651990 1578751008.10 151.5664 60.0018 32.0000 1.9951 1.9961 418.3254 418.5587 0.0350 -1.0000 -1.0000 5652068 1578751008.20 151.5664 60.0018 32.0000 1.9935 1.9944 418.4085 418.6419 0.0350 -1.0000 -1.0000 5652131 1578751008.30 151.5664 60.0018 32.0000 1.9939 1.9948 418.5379 418.7720 0.0350 -1.0000 -1.0000 5652193 1578751008.40 151.5664 60.0018 32.0000 1.9948 1.9957 418.3874 418.6204 0.0350 -1.0000 -1.0000 5652271 1578751008.50 151.5664 60.0018 32.0000 1.9945 1.9955 418.3426 418.5767 0.0351 -1.0000 -1.0000 5652334 1578751008.60 151.5664 60.0018 32.0000 1.9933 1.9943 418.3369 418.5700 0.0349 -1.0000 -1.0000 5652412 1578751008.70 151.5664 60.0018 32.0000 1.9933 1.9942 418.5307 418.7639 0.0350 -1.0000 -1.0000 5652474 1578751008.80 151.4285 60.0018 32.0000 1.9938 1.9947 418.4193 418.6533 0.0351 -1.0000 -1.0000 5652537 1578751008.90 151.4285 60.0018 32.0000 1.9947 1.9956 418.2753 418.5094 0.0351 -1.0000 -1.0000 5652599 1578751009.00 151.4285 60.0018 32.0000 1.9941 1.9950 418.4311 418.6657 0.0352 -1.0000 -1.0000 5652662 1578751009.10 151.4285 60.0018 32.0000 1.9945 1.9954 418.4689 418.7026 0.0350 -1.0000 -1.0000 5652724 1578751009.20 151.4285 60.0018 32.0000 1.9945 1.9955 418.3210 418.5547 0.0351 -1.0000 -1.0000 5652803 1578751009.30 151.4472 60.0018 32.0000 1.9943 1.9952 418.3482 418.5822 0.0350 -1.0000 -1.0000 5652865 1578751009.40 151.4608 60.0018 32.0000 1.9939 1.9948 418.4778 418.7108 0.0350 -1.0000 -1.0000 5652928 1578751009.50 151.5062 60.0005 32.0000 1.9935 1.9944 418.4978 418.7310 0.0350 -1.0000 -1.0000 5653006 1578751009.60 151.5062 60.0005 32.0000 1.9943 1.9952 418.3527 418.5863 0.0350 -1.0000 -1.0000 5653068 1578751009.70 151.5062 60.0005 32.0000 1.9944 1.9954 418.2909 418.5237 0.0349 -1.0000 -1.0000 5653131 1578751009.80 151.5062 60.0005 32.0000 1.9935 1.9944 418.4861 418.7188 0.0349 -1.0000 -1.0000 5653209 1578751009.90 151.5062 60.0005 32.0000 1.9942 1.9951 418.5067 418.7406 0.0350 -1.0000 -1.0000 5653271 1578751010.00 151.5062 60.0005 32.0000 1.9936 1.9946 418.4422 418.6749 0.0349 -1.0000 -1.0000 5653334 1578751010.10 151.5062 60.0005 32.0000 1.9950 1.9959 418.3729 418.6055 0.0349 -1.0000 -1.0000 5653397 1578751010.20 151.5062 60.0005 32.0000 1.9938 1.9947 418.4413 418.6748 0.0350 -1.0000 -1.0000 5653459 1578751010.30 151.5062 60.0005 32.0000 1.9942 1.9951 418.5075 418.7412 0.0350 -1.0000 -1.0000 5653521 1578751010.40 151.5062 60.0005 32.0000 1.9940 1.9949 418.3561 418.5899 0.0351 -1.0000 -1.0000 5653818 1578751010.50 151.5062 60.0005 32.0000 1.9940 1.9949 418.3078 418.5409 0.0350 -1.0000 -1.0000 5653881 1578751010.60 151.5062 60.0005 32.0000 1.9939 1.9948 418.4415 418.6753 0.0350 -1.0000 -1.0000 5653959 1578751010.70 151.4058 60.0005 32.0000 1.9931 1.9940 418.5532 418.7868 0.0351 -1.0000 -1.0000 5654021 1578751010.80 151.4058 60.0005 32.0000 1.9944 1.9953 418.5100 418.7439 0.0351 -1.0000 -1.0000 5654084 1578751010.90 151.4058 60.0005 32.0000 1.9949 1.9958 418.3757 418.6093 0.0351 -1.0000 -1.0000 5654881 1578751011.00 151.4058 60.0005 32.0000 1.9940 1.9950 418.4838 418.7182 0.0351 -1.0000 -1.0000 5654943 1578751011.10 151.4058 60.0005 32.0000 1.9940 1.9950 418.4779 418.7103 0.0348 -1.0000 -1.0000 5655006 1578751011.20 151.4555 60.0005 32.0000 1.9942 1.9951 418.4988 418.7319 0.0350 -1.0000 -1.0000 5655084 1578751011.30 151.5164 60.0005 32.0000 1.9945 1.9954 418.4786 418.7123 0.0350 -1.0000 -1.0000 5655146 1578751011.40 151.5164 60.0005 32.0000 1.9938 1.9947 418.4113 418.6449 0.0350 -1.0000 -1.0000 5655209 1578751011.50 151.5164 60.0005 32.0000 1.9934 1.9943 418.5118 418.7459 0.0351 -1.0000 -1.0000 5655287 1578751011.60 151.5164 60.0005 32.0000 1.9938 1.9947 418.5439 418.7775 0.0351 -1.0000 -1.0000 5655350 1578751011.70 151.5164 60.0005 32.0000 1.9941 1.9950 418.5161 418.7495 0.0349 -1.0000 -1.0000 5655412 1578751011.80 151.5412 60.0005 32.0000 1.9948 1.9957 418.3628 418.5962 0.0350 -1.0000 -1.0000 5655490 1578751011.90 151.5412 60.0005 32.0000 1.9940 1.9950 418.3724 418.6054 0.0350 -1.0000 -1.0000 5655553 1578751012.00 151.5412 60.0005 32.0000 1.9943 1.9952 418.3923 418.6267 0.0352 -1.0000 -1.0000 5655615 1578751012.10 151.5412 60.0005 32.0000 1.9932 1.9941 418.6650 418.8982 0.0350 -1.0000 -1.0000 5655678 1578751012.20 151.5412 60.0005 32.0000 1.9934 1.9943 418.5025 418.7363 0.0350 -1.0000 -1.0000 5655740 1578751012.30 151.4655 60.0005 32.0000 1.9944 1.9953 418.3912 418.6258 0.0352 -1.0000 -1.0000 5655803 1578751012.40 151.4655 60.0005 32.0000 1.9948 1.9957 418.3325 418.5663 0.0351 -1.0000 -1.0000 5655881 1578751012.50 151.4655 60.0005 32.0000 1.9945 1.9954 418.5762 418.8104 0.0351 -1.0000 -1.0000 5655943 1578751012.60 151.4655 60.0005 32.0000 1.9941 1.9950 418.4687 418.7021 0.0350 -1.0000 -1.0000 5656021 1578751012.70 151.4655 60.0005 32.0000 1.9948 1.9957 418.3699 418.6030 0.0350 -1.0000 -1.0000 5656084 1578751012.80 151.4655 60.0005 32.0000 1.9932 1.9941 418.3401 418.5740 0.0350 -1.0000 -1.0000 5656147 1578751012.90 151.4655 60.0005 32.0000 1.9931 1.9940 418.5647 418.7977 0.0349 -1.0000 -1.0000 5656209 1578751013.00 151.4655 60.0005 32.0000 1.9947 1.9956 418.5550 418.7878 0.0349 -1.0000 -1.0000 5656646 1578751013.10 151.4655 60.0005 32.0000 1.9947 1.9956 418.3316 418.5651 0.0350 -1.0000 -1.0000 5656709 1578751013.20 151.4956 60.0005 32.0000 1.9937 1.9946 418.3999 418.6329 0.0349 -1.0000 -1.0000 5656787 1578751013.30 151.4956 60.0005 32.0000 1.9933 1.9942 418.5432 418.7762 0.0350 -1.0000 -1.0000 5656849 1578751013.40 151.4956 60.0005 32.0000 1.9938 1.9947 418.5422 418.7757 0.0350 -1.0000 -1.0000 5656912 1578751013.50 151.4956 60.0005 32.0000 1.9944 1.9953 418.4057 418.6376 0.0349 -1.0000 -1.0000 5657209 1578751013.60 151.4956 60.0005 32.0000 1.9951 1.9961 418.4218 418.6557 0.0350 -1.0000 -1.0000 5657271 1578751013.70 151.4956 60.0005 32.0000 1.9944 1.9954 418.5395 418.7733 0.0351 -1.0000 -1.0000 5657334 1578751013.80 151.4956 60.0005 32.0000 1.9944 1.9953 418.5051 418.7387 0.0350 -1.0000 -1.0000 5657397 1578751013.90 151.4956 60.0005 32.0000 1.9946 1.9955 418.3957 418.6291 0.0349 -1.0000 -1.0000 5657459 1578751014.00 151.4984 60.0005 32.0000 1.9949 1.9958 418.3494 418.5820 0.0349 -1.0000 -1.0000 5657647 1578751014.10 151.5038 60.0005 32.0000 1.9947 1.9957 418.3656 418.5991 0.0350 -1.0000 -1.0000 5657724 1578751014.20 151.5038 60.0005 32.0000 1.9941 1.9950 418.5919 418.8255 0.0351 -1.0000 -1.0000 5657787 1578751014.30 151.5038 60.0005 32.0000 1.9944 1.9953 418.5622 418.7961 0.0350 -1.0000 -1.0000 5657850 1578751014.40 151.5038 60.0005 32.0000 1.9944 1.9953 418.4106 418.6445 0.0351 -1.0000 -1.0000 5657912 1578751014.50 151.5038 60.0005 32.0000 1.9948 1.9957 418.3294 418.5630 0.0351 -1.0000 -1.0000 5658303 1578751014.60 151.5184 60.0005 32.0000 1.9943 1.9952 418.5548 418.7886 0.0350 -1.0000 -1.0000 5658365 1578751014.70 151.5184 60.0005 32.0000 1.9937 1.9946 418.5748 418.8087 0.0350 -1.0000 -1.0000 5658428 1578751014.80 151.5184 60.0005 32.0000 1.9940 1.9949 418.3386 418.5713 0.0349 -1.0000 -1.0000 5658490 1578751014.90 151.5184 60.0005 32.0000 1.9942 1.9951 418.3870 418.6203 0.0350 -1.0000 -1.0000 5658568 1578751015.00 151.5184 60.0005 32.0000 1.9945 1.9954 418.4577 418.6909 0.0350 -1.0000 -1.0000 5659146 1578751015.10 151.5338 60.0003 32.0000 1.9940 1.9949 418.5449 418.7779 0.0350 -1.0000 -1.0000 5659209 1578751015.20 151.5916 60.0000 32.0000 1.9940 1.9949 418.3940 418.6277 0.0351 -1.0000 -1.0000 5659287 1578751015.30 151.5916 60.0000 32.0000 1.9949 1.9958 418.3763 418.6099 0.0350 -1.0000 -1.0000 5659350 1578751015.40 151.5916 60.0000 32.0000 1.9944 1.9953 418.4659 418.6992 0.0350 -1.0000 -1.0000 5659412 1578751015.50 151.5916 60.0000 32.0000 1.9934 1.9943 418.5537 418.7867 0.0349 -1.0000 -1.0000 5659490 1578751015.60 151.5916 60.0000 32.0000 1.9936 1.9945 418.5902 418.8229 0.0349 -1.0000 -1.0000 5659553 1578751015.70 151.4872 60.0000 32.0000 1.9947 1.9956 418.5567 418.7909 0.0351 -1.0000 -1.0000 5659615 1578751015.80 151.4872 60.0000 32.0000 1.9951 1.9960 418.4188 418.6522 0.0350 -1.0000 -1.0000 5659693 1578751015.90 151.4872 60.0000 32.0000 1.9940 1.9949 418.4371 418.6708 0.0350 -1.0000 -1.0000 5659756 1578751016.00 151.4872 60.0000 32.0000 1.9949 1.9958 418.5419 418.7754 0.0350 -1.0000 -1.0000 5659818 1578751016.10 151.4872 60.0000 32.0000 1.9951 1.9960 418.4217 418.6558 0.0351 -1.0000 -1.0000 5659881 1578751016.20 151.4813 60.0000 32.0000 1.9942 1.9951 418.4117 418.6459 0.0351 -1.0000 -1.0000 5659943 1578751016.30 151.4697 60.0000 32.0000 1.9941 1.9950 418.5489 418.7823 0.0350 -1.0000 -1.0000 5700006 1578751016.40 151.4697 60.0000 32.0000 1.9943 1.9952 418.5661 418.7997 0.0350 -1.0000 -1.0000 5700084 1578751016.50 151.4697 60.0000 32.0000 1.9949 1.9958 418.5752 418.8092 0.0351 -1.0000 -1.0000 5700146 1578751016.60 151.4697 60.0000 32.0000 1.9949 1.9958 418.4370 418.6704 0.0350 -1.0000 -1.0000 5700224 1578751016.70 151.4697 60.0000 32.0000 1.9944 1.9953 418.5957 418.8289 0.0350 -1.0000 -1.0000 5700287 1578751016.80 151.6313 60.0000 32.0000 1.9943 1.9952 418.6965 418.9307 0.0351 -1.0000 -1.0000 5700349 1578751016.90 151.6313 60.0000 32.0000 1.9952 1.9961 418.4844 418.7177 0.0350 -1.0000 -1.0000 5700428 1578751017.00 151.6313 60.0000 32.0000 1.9947 1.9956 418.3570 418.5906 0.0351 -1.0000 -1.0000 5700490 1578751017.10 151.6313 60.0000 32.0000 1.9938 1.9947 418.5633 418.7964 0.0350 -1.0000 -1.0000 5700662 1578751017.20 151.6313 60.0000 32.0000 1.9936 1.9945 418.6896 418.9235 0.0350 -1.0000 -1.0000 5700740 1578751017.30 151.6313 60.0000 32.0000 1.9946 1.9955 418.5473 418.7808 0.0350 -1.0000 -1.0000 5700803 1578751017.40 151.6313 60.0000 32.0000 1.9949 1.9958 418.3780 418.6106 0.0349 -1.0000 -1.0000 5700865 1578751017.50 151.6313 60.0000 32.0000 1.9950 1.9959 418.5837 418.8160 0.0349 -1.0000 -1.0000 5700928 1578751017.60 151.6313 60.0000 32.0000 1.9944 1.9953 418.7170 418.9501 0.0349 -1.0000 -1.0000 5701334 1578751017.70 151.6313 60.0000 32.0000 1.9947 1.9956 418.6986 418.9337 0.0352 -1.0000 -1.0000 5701412 1578751017.80 151.6313 60.0000 32.0000 1.9954 1.9963 418.3926 418.6261 0.0350 -1.0000 -1.0000 5701474 1578751017.90 151.6313 60.0000 32.0000 1.9940 1.9949 418.5063 418.7401 0.0351 -1.0000 -1.0000 5701537 1578751018.00 151.5751 60.0000 32.0000 1.9934 1.9943 418.5490 418.7822 0.0350 -1.0000 -1.0000 5701599 1578751018.10 151.5751 60.0000 32.0000 1.9930 1.9940 418.5611 418.7951 0.0350 -1.0000 -1.0000 5701818 1578751018.20 151.5751 60.0000 32.0000 1.9938 1.9948 418.4410 418.6741 0.0349 -1.0000 -1.0000 5701881 1578751018.30 151.5751 60.0000 32.0000 1.9936 1.9945 418.5366 418.7701 0.0351 -1.0000 -1.0000 5701943 1578751018.40 151.5751 60.0000 32.0000 1.9935 1.9944 418.5853 418.8196 0.0351 -1.0000 -1.0000 5702021 1578751018.50 151.4920 60.0000 32.0000 1.9930 1.9939 418.5424 418.7762 0.0351 -1.0000 -1.0000 5702084 1578751018.60 151.4325 60.0000 32.0000 1.9946 1.9955 418.4062 418.6395 0.0350 -1.0000 -1.0000 5702349 1578751018.70 151.4325 60.0000 32.0000 1.9948 1.9957 418.3991 418.6325 0.0351 -1.0000 -1.0000 5702412 1578751018.80 151.4325 60.0000 32.0000 1.9935 1.9944 418.5424 418.7764 0.0350 -1.0000 -1.0000 5702474 1578751018.90 151.4325 60.0000 32.0000 1.9929 1.9938 418.6194 418.8535 0.0351 -1.0000 -1.0000 5702553 1578751019.00 151.4325 60.0000 32.0000 1.9940 1.9949 418.5664 418.7996 0.0350 -1.0000 -1.0000 5702599 1578751019.10 151.5544 60.0000 32.0000 1.9945 1.9954 418.4016 418.6353 0.0351 -1.0000 -1.0000 5702678 1578751019.20 151.5900 60.0000 32.0000 1.9948 1.9957 418.4269 418.6590 0.0348 -1.0000 -1.0000 5702803 1578751019.30 151.5900 60.0000 32.0000 1.9939 1.9948 418.5189 418.7524 0.0350 -1.0000 -1.0000 5702865 1578751019.40 151.5900 60.0000 32.0000 1.9944 1.9953 418.5631 418.7963 0.0349 -1.0000 -1.0000 5702928 1578751019.50 151.5900 60.0000 32.0000 1.9946 1.9956 418.3717 418.6050 0.0350 -1.0000 -1.0000 5703006 1578751019.60 151.5841 60.0000 32.0000 1.9939 1.9948 418.2840 418.5174 0.0350 -1.0000 -1.0000 5703068 1578751019.70 151.4955 60.0000 32.0000 1.9934 1.9944 418.5595 418.7935 0.0351 -1.0000 -1.0000 5703803 1578751019.80 151.4955 60.0000 32.0000 1.9937 1.9946 418.5107 418.7448 0.0351 -1.0000 -1.0000 5703865 1578751019.90 151.4955 60.0000 32.0000 1.9941 1.9950 418.5169 418.7498 0.0349 -1.0000 -1.0000 5703928 1578751020.00 151.4955 60.0000 32.0000 1.9940 1.9949 418.3204 418.5540 0.0350 -1.0000 -1.0000 5704006 1578751020.10 151.4955 60.0000 32.0000 1.9933 1.9942 418.4654 418.6989 0.0350 -1.0000 -1.0000 5704068 1578751020.20 151.4623 60.0000 32.0000 1.9938 1.9947 418.5760 418.8094 0.0350 -1.0000 -1.0000 5704131 1578751020.30 151.4623 60.0000 32.0000 1.9941 1.9951 418.5855 418.8192 0.0351 -1.0000 -1.0000 5704193 1578751020.40 151.4623 60.0000 32.0000 1.9946 1.9955 418.3273 418.5612 0.0350 -1.0000 -1.0000 5704271 1578751020.50 151.4623 60.0000 32.0000 1.9933 1.9942 418.4984 418.7306 0.0347 -1.0000 -1.0000 5704334 1578751020.60 151.4623 60.0000 32.0000 1.9934 1.9943 418.5629 418.7970 0.0350 -1.0000 -1.0000 5704412 1578751020.70 151.4501 60.0000 32.0000 1.9940 1.9949 418.5851 418.8183 0.0350 -1.0000 -1.0000 5704474 1578751020.80 151.4216 60.0000 32.0000 1.9938 1.9947 418.4075 418.6420 0.0352 -1.0000 -1.0000 5704537 1578751020.90 151.4216 60.0000 32.0000 1.9952 1.9961 418.3751 418.6097 0.0351 -1.0000 -1.0000 5704615 1578751021.00 151.4216 60.0000 32.0000 1.9943 1.9953 418.4550 418.6872 0.0349 -1.0000 -1.0000 5704677 1578751021.10 151.4216 60.0000 32.0000 1.9940 1.9949 418.6375 418.8706 0.0349 -1.0000 -1.0000 5704740 1578751021.20 151.4216 60.0000 32.0000 1.9941 1.9950 418.5851 418.8172 0.0349 -1.0000 -1.0000 5704803 1578751021.30 151.4216 60.0000 32.0000 1.9945 1.9954 418.4393 418.6733 0.0351 -1.0000 -1.0000 5704881 1578751021.40 151.4645 60.0000 32.0000 1.9941 1.9951 418.4774 418.7106 0.0349 -1.0000 -1.0000 5704928 1578751021.50 151.4645 60.0000 32.0000 1.9939 1.9948 418.5724 418.8052 0.0349 -1.0000 -1.0000 5705006 1578751021.60 151.4645 60.0000 32.0000 1.9931 1.9941 418.5628 418.7965 0.0350 -1.0000 -1.0000 5705068 1578751021.70 151.4645 60.0000 32.0000 1.9941 1.9950 418.3030 418.5363 0.0350 -1.0000 -1.0000 5705146 1578751021.80 151.4645 60.0000 32.0000 1.9941 1.9950 418.4197 418.6535 0.0351 -1.0000 -1.0000 5705224 1578751021.90 151.4645 60.0000 32.0000 1.9930 1.9940 418.5381 418.7730 0.0352 -1.0000 -1.0000 5705287 1578751022.00 151.4645 60.0000 32.0000 1.9947 1.9956 418.5164 418.7499 0.0350 -1.0000 -1.0000 5705350 1578751022.10 151.4645 60.0000 32.0000 1.9948 1.9957 418.3901 418.6235 0.0350 -1.0000 -1.0000 5705428 1578751022.20 151.4645 60.0000 32.0000 1.9948 1.9957 418.4181 418.6519 0.0350 -1.0000 -1.0000 5705912 1578751022.30 151.4645 60.0000 32.0000 1.9939 1.9948 418.6319 418.8653 0.0350 -1.0000 -1.0000 5705974 1578751022.40 151.4645 60.0000 32.0000 1.9937 1.9947 418.5682 418.8016 0.0350 -1.0000 -1.0000 5706037 1578751022.50 151.5661 60.0000 32.0000 1.9946 1.9956 418.5083 418.7416 0.0350 -1.0000 -1.0000 5706100 1578751022.60 151.5661 60.0000 32.0000 1.9955 1.9964 418.4124 418.6455 0.0350 -1.0000 -1.0000 5706177 1578751022.70 151.5661 60.0000 32.0000 1.9948 1.9957 418.4142 418.6477 0.0350 -1.0000 -1.0000 5706240 1578751022.80 151.5661 60.0000 32.0000 1.9944 1.9953 418.4433 418.6762 0.0349 -1.0000 -1.0000 5706428 1578751022.90 151.5661 60.0000 32.0000 1.9942 1.9951 418.4237 418.6581 0.0351 -1.0000 -1.0000 5706490 1578751023.00 151.5088 60.0000 32.0000 1.9948 1.9957 418.3873 418.6205 0.0350 -1.0000 -1.0000 5706553 1578751023.10 151.4812 60.0000 32.0000 1.9949 1.9958 418.5477 418.7814 0.0351 -1.0000 -1.0000 5706615 1578751023.20 151.4812 60.0000 32.0000 1.9941 1.9950 418.6079 418.8417 0.0351 -1.0000 -1.0000 5706693 1578751023.30 151.4812 60.0000 32.0000 1.9949 1.9958 418.5050 418.7395 0.0351 -1.0000 -1.0000 5707084 1578751023.40 151.4812 60.0000 32.0000 1.9951 1.9960 418.4223 418.6555 0.0350 -1.0000 -1.0000 5707146 1578751023.50 151.4812 60.0000 32.0000 1.9946 1.9955 418.3851 418.6191 0.0351 -1.0000 -1.0000 5707209 1578751023.60 151.4985 60.0000 32.0000 1.9944 1.9953 418.6243 418.8590 0.0352 -1.0000 -1.0000 5707271 1578751023.70 151.5482 60.0000 32.0000 1.9936 1.9945 418.6311 418.8645 0.0349 -1.0000 -1.0000 5707334 1578751023.80 151.5482 60.0000 32.0000 1.9953 1.9962 418.4328 418.6669 0.0351 -1.0000 -1.0000 5707584 1578751023.90 151.5482 60.0000 32.0000 1.9948 1.9957 418.4778 418.7111 0.0350 -1.0000 -1.0000 5707647 1578751024.00 151.5482 60.0000 32.0000 1.9937 1.9947 418.6125 418.8464 0.0350 -1.0000 -1.0000 5707709 1578751024.10 151.5482 60.0000 32.0000 1.9941 1.9950 418.5273 418.7612 0.0351 -1.0000 -1.0000 5707771 1578751024.20 151.5482 60.0000 32.0000 1.9948 1.9958 418.5011 418.7348 0.0350 -1.0000 -1.0000 5707834 1578751024.30 151.5476 60.0000 32.0000 1.9949 1.9959 418.4039 418.6373 0.0350 -1.0000 -1.0000 5708068 1578751024.40 151.5476 60.0000 32.0000 1.9936 1.9945 418.5488 418.7833 0.0352 -1.0000 -1.0000 5708146 1578751024.50 151.5476 60.0000 32.0000 1.9930 1.9939 418.6536 418.8863 0.0350 -1.0000 -1.0000 5708193 1578751024.60 151.5476 60.0000 32.0000 1.9939 1.9948 418.5461 418.7803 0.0350 -1.0000 -1.0000 5708271 1578751024.70 151.5476 60.0000 32.0000 1.9946 1.9955 418.4274 418.6608 0.0350 -1.0000 -1.0000 5708334 1578751024.80 151.5476 60.0000 32.0000 1.9939 1.9949 418.5952 418.8290 0.0351 -1.0000 -1.0000 5708615 1578751024.90 151.4969 59.9995 32.0000 1.9937 1.9946 418.6284 418.8627 0.0351 -1.0000 -1.0000 5708677 1578751025.00 151.4969 59.9995 32.0000 1.9942 1.9952 418.4313 418.6645 0.0349 -1.0000 -1.0000 5708740 1578751025.10 151.4969 59.9995 32.0000 1.9945 1.9954 418.4933 418.7265 0.0350 -1.0000 -1.0000 5708803 1578751025.20 151.4969 59.9995 32.0000 1.9943 1.9952 418.6954 418.9296 0.0351 -1.0000 -1.0000 5708881 1578751025.30 151.4969 59.9995 32.0000 1.9946 1.9955 418.5317 418.7654 0.0351 -1.0000 -1.0000 5709412 1578751025.40 151.5022 59.9995 32.0000 1.9953 1.9962 418.3745 418.6081 0.0350 -1.0000 -1.0000 5709474 1578751025.50 151.5035 59.9995 32.0000 1.9949 1.9958 418.4914 418.7254 0.0351 -1.0000 -1.0000 5709553 1578751025.60 151.5035 59.9995 32.0000 1.9947 1.9956 418.5736 418.8076 0.0351 -1.0000 -1.0000 5709615 1578751025.70 151.5035 59.9995 32.0000 1.9947 1.9957 418.5738 418.8068 0.0348 -1.0000 -1.0000 5709678 1578751025.80 151.5035 59.9995 32.0000 1.9951 1.9960 418.3873 418.6219 0.0352 -1.0000 -1.0000 5709740 1578751025.90 151.5035 59.9995 32.0000 1.9948 1.9958 418.4136 418.6476 0.0351 -1.0000 -1.0000 5709818 1578751026.00 151.5731 59.9995 32.0000 1.9948 1.9957 418.5523 418.7863 0.0351 -1.0000 -1.0000 5709865 1578751026.10 151.5731 59.9995 32.0000 1.9941 1.9951 418.6021 418.8358 0.0350 -1.0000 -1.0000 5709943 1578751026.20 151.5731 59.9995 32.0000 1.9944 1.9953 418.5312 418.7651 0.0351 -1.0000 -1.0000 5710006 1578751026.30 151.5731 59.9995 32.0000 1.9954 1.9963 418.4719 418.7054 0.0350 -1.0000 -1.0000 5710068 1578751026.40 151.5731 59.9995 32.0000 1.9938 1.9948 418.6321 418.8660 0.0351 -1.0000 -1.0000 5710147 1578751026.50 151.4680 59.9995 32.0000 1.9944 1.9953 418.4788 418.7126 0.0351 -1.0000 -1.0000 5710209 1578751026.60 151.4680 59.9995 32.0000 1.9942 1.9952 418.3730 418.6066 0.0350 -1.0000 -1.0000 5710271 1578751026.70 151.4680 59.9995 32.0000 1.9941 1.9950 418.4491 418.6833 0.0351 -1.0000 -1.0000 5710334 1578751026.80 151.4680 59.9995 32.0000 1.9935 1.9944 418.6409 418.8756 0.0351 -1.0000 -1.0000 5710396 1578751026.90 151.4680 59.9995 32.0000 1.9936 1.9945 418.5557 418.7889 0.0350 -1.0000 -1.0000 5710474 1578751027.00 151.5125 59.9995 32.0000 1.9938 1.9947 418.4184 418.6516 0.0349 -1.0000 -1.0000 5710537 1578751027.10 151.5772 59.9995 32.0000 1.9938 1.9947 418.3028 418.5364 0.0350 -1.0000 -1.0000 5710599 1578751027.20 151.5772 59.9995 32.0000 1.9942 1.9951 418.4748 418.7078 0.0349 -1.0000 -1.0000 5710677 1578751027.30 151.5772 59.9995 32.0000 1.9937 1.9946 418.6136 418.8464 0.0349 -1.0000 -1.0000 5710740 1578751027.40 151.5772 59.9995 32.0000 1.9944 1.9953 418.3746 418.6092 0.0352 -1.0000 -1.0000 5711459 1578751027.50 151.5772 59.9995 32.0000 1.9949 1.9958 418.3693 418.6033 0.0351 -1.0000 -1.0000 5711537 1578751027.60 151.5772 59.9995 32.0000 1.9939 1.9948 418.5508 418.7850 0.0351 -1.0000 -1.0000 5711600 1578751027.70 151.5772 59.9995 32.0000 1.9945 1.9954 418.5119 418.7461 0.0350 -1.0000 -1.0000 5711662 1578751027.80 151.5772 59.9995 32.0000 1.9952 1.9961 418.3112 418.5454 0.0351 -1.0000 -1.0000 5711740 1578751027.90 151.5772 59.9995 32.0000 1.9941 1.9950 418.3809 418.6144 0.0350 -1.0000 -1.0000 5711803 1578751028.00 151.5772 59.9995 32.0000 1.9936 1.9945 418.6101 418.8441 0.0351 -1.0000 -1.0000 5711881 1578751028.10 151.5772 59.9995 32.0000 1.9937 1.9946 418.5514 418.7856 0.0351 -1.0000 -1.0000 5711943 1578751028.20 151.5772 59.9995 32.0000 1.9946 1.9955 418.3668 418.6012 0.0351 -1.0000 -1.0000 5712021 1578751028.30 151.5480 59.9995 32.0000 1.9943 1.9953 418.2840 418.5170 0.0349 -1.0000 -1.0000 5712084 1578751028.40 151.5473 59.9995 32.0000 1.9933 1.9943 418.4641 418.6978 0.0351 -1.0000 -1.0000 5712318 1578751028.50 151.5473 59.9995 32.0000 1.9936 1.9946 418.5023 418.7363 0.0351 -1.0000 -1.0000 5712381 1578751028.60 151.5473 59.9995 32.0000 1.9946 1.9955 418.3875 418.6210 0.0350 -1.0000 -1.0000 5712459 1578751028.70 151.5473 59.9995 32.0000 1.9934 1.9943 418.5549 418.7882 0.0349 -1.0000 -1.0000 5712521 1578751028.80 151.5473 59.9995 32.0000 1.9937 1.9946 418.5891 418.8228 0.0350 -1.0000 -1.0000 5712584 1578751028.90 151.5717 59.9995 32.0000 1.9941 1.9951 418.4543 418.6872 0.0349 -1.0000 -1.0000 5712662 1578751029.00 151.5768 59.9995 32.0000 1.9954 1.9963 418.3299 418.5639 0.0352 -1.0000 -1.0000 5712709 1578751029.10 151.5768 59.9995 32.0000 1.9944 1.9953 418.4337 418.6665 0.0348 -1.0000 -1.0000 5712771 1578751029.20 151.5768 59.9995 32.0000 1.9941 1.9950 418.6208 418.8529 0.0349 -1.0000 -1.0000 5712849 1578751029.30 151.5768 59.9995 32.0000 1.9939 1.9948 418.5183 418.7524 0.0351 -1.0000 -1.0000 5712912 1578751029.40 151.5768 59.9995 32.0000 1.9951 1.9960 418.3911 418.6251 0.0350 -1.0000 -1.0000 5712990 1578751029.50 151.5768 59.9995 32.0000 1.9948 1.9957 418.5274 418.7604 0.0349 -1.0000 -1.0000 5713053 1578751029.60 151.5768 59.9995 32.0000 1.9941 1.9950 418.5288 418.7617 0.0349 -1.0000 -1.0000 5713115 1578751029.70 151.5768 59.9995 32.0000 1.9945 1.9954 418.4597 418.6932 0.0351 -1.0000 -1.0000 5713177 1578751029.80 151.5768 59.9995 32.0000 1.9943 1.9952 418.5121 418.7458 0.0351 -1.0000 -1.0000 5713256 1578751029.90 151.5768 59.9995 32.0000 1.9933 1.9943 418.5588 418.7933 0.0352 -1.0000 -1.0000 5713318 1578751030.00 151.4126 59.9998 32.0000 1.9938 1.9947 418.5246 418.7592 0.0352 -1.0000 -1.0000 5713397 1578751030.10 151.4126 59.9998 32.0000 1.9939 1.9948 418.2772 418.5115 0.0352 -1.0000 -1.0000 5713459 1578751030.20 151.4126 59.9998 32.0000 1.9938 1.9947 418.3949 418.6300 0.0352 -1.0000 -1.0000 5713521 1578751030.30 151.4126 59.9998 32.0000 1.9938 1.9947 418.5421 418.7759 0.0350 -1.0000 -1.0000 5713600 1578751030.40 151.4126 59.9998 32.0000 1.9936 1.9945 418.5476 418.7809 0.0351 -1.0000 -1.0000 5713677 1578751030.50 151.4126 59.9998 32.0000 1.9958 1.9967 418.4992 418.7341 0.0351 -1.0000 -1.0000 5713959 1578751030.60 151.4126 59.9998 32.0000 1.9956 1.9966 418.3886 418.6220 0.0350 -1.0000 -1.0000 5714037 1578751030.70 151.4429 59.9998 32.0000 1.9944 1.9953 418.3680 418.6004 0.0349 -1.0000 -1.0000 5714100 1578751030.80 151.5944 59.9998 32.0000 1.9938 1.9947 418.4758 418.7096 0.0350 -1.0000 -1.0000 5714162 1578751030.90 151.5944 59.9998 32.0000 1.9942 1.9952 418.3953 418.6288 0.0350 -1.0000 -1.0000 5714240 1578751031.00 151.5944 59.9998 32.0000 1.9946 1.9955 418.4495 418.6830 0.0350 -1.0000 -1.0000 5714412 1578751031.10 151.5944 59.9998 32.0000 1.9944 1.9953 418.4560 418.6896 0.0351 -1.0000 -1.0000 5714474 1578751031.20 151.5944 59.9998 32.0000 1.9929 1.9938 418.4948 418.7290 0.0351 -1.0000 -1.0000 5714553 1578751031.30 151.5489 59.9998 32.0000 1.9941 1.9950 418.3710 418.6050 0.0351 -1.0000 -1.0000 5714615 1578751031.40 151.5489 59.9998 32.0000 1.9938 1.9947 418.3841 418.6189 0.0352 -1.0000 -1.0000 5714677 1578751031.50 151.5489 59.9998 32.0000 1.9936 1.9945 418.4746 418.7079 0.0349 -1.0000 -1.0000 5715631 1578751031.60 151.5489 59.9998 32.0000 1.9939 1.9948 418.6008 418.8348 0.0351 -1.0000 -1.0000 5715693 1578751031.70 151.5489 59.9998 32.0000 1.9939 1.9948 418.4827 418.7161 0.0350 -1.0000 -1.0000 5715756 1578751031.80 151.5489 59.9998 32.0000 1.9951 1.9960 418.4257 418.6591 0.0350 -1.0000 -1.0000 5715818 1578751031.90 151.5402 59.9998 32.0000 1.9944 1.9953 418.3087 418.5421 0.0350 -1.0000 -1.0000 5715881 1578751032.00 151.5402 59.9998 32.0000 1.9934 1.9943 418.5287 418.7632 0.0351 -1.0000 -1.0000 5715943 1578751032.10 151.5402 59.9998 32.0000 1.9935 1.9944 418.4512 418.6855 0.0352 -1.0000 -1.0000 5716021 1578751032.20 151.5402 59.9998 32.0000 1.9947 1.9956 418.3190 418.5539 0.0352 -1.0000 -1.0000 5716084 1578751032.30 151.5402 59.9998 32.0000 1.9941 1.9950 418.4790 418.7123 0.0350 -1.0000 -1.0000 5716147 1578751032.40 151.5587 59.9998 32.0000 1.9934 1.9944 418.6643 418.8974 0.0350 -1.0000 -1.0000 5716224 1578751032.50 151.5742 59.9998 32.0000 1.9945 1.9954 418.5075 418.7419 0.0352 -1.0000 -1.0000 5716287 1578751032.60 151.5742 59.9998 32.0000 1.9939 1.9949 418.2940 418.5272 0.0350 -1.0000 -1.0000 5716349 1578751032.70 151.5742 59.9998 32.0000 1.9936 1.9945 418.4173 418.6511 0.0350 -1.0000 -1.0000 5716412 1578751032.80 151.5742 59.9998 32.0000 1.9937 1.9946 418.5756 418.8086 0.0349 -1.0000 -1.0000 5716474 1578751032.90 151.5742 59.9998 32.0000 1.9934 1.9943 418.4640 418.6973 0.0350 -1.0000 -1.0000 5716553 1578751033.00 151.3839 59.9998 32.0000 1.9941 1.9950 418.4391 418.6730 0.0350 -1.0000 -1.0000 5716631 1578751033.10 151.3839 59.9998 32.0000 1.9939 1.9948 418.4794 418.7134 0.0351 -1.0000 -1.0000 5716693 1578751033.20 151.3839 59.9998 32.0000 1.9938 1.9947 418.5804 418.8145 0.0351 -1.0000 -1.0000 5716771 1578751033.30 151.3839 59.9998 32.0000 1.9942 1.9951 418.4487 418.6819 0.0350 -1.0000 -1.0000 5716834 1578751033.40 151.3839 59.9998 32.0000 1.9942 1.9951 418.3893 418.6233 0.0351 -1.0000 -1.0000 5716896 1578751033.50 151.3839 59.9998 32.0000 1.9944 1.9953 418.4382 418.6715 0.0350 -1.0000 -1.0000 5716974 1578751033.60 151.3839 59.9998 32.0000 1.9936 1.9946 418.5551 418.7890 0.0351 -1.0000 -1.0000 5717146 1578751033.70 151.3839 59.9998 32.0000 1.9932 1.9941 418.6068 418.8402 0.0350 -1.0000 -1.0000 5717209 1578751033.80 151.3839 59.9998 32.0000 1.9931 1.9940 418.5096 418.7424 0.0349 -1.0000 -1.0000 5717287 1578751033.90 151.3839 59.9998 32.0000 1.9938 1.9948 418.3416 418.5748 0.0350 -1.0000 -1.0000 5717350 1578751034.00 151.3839 59.9998 32.0000 1.9943 1.9952 418.4505 418.6836 0.0350 -1.0000 -1.0000 5717412 1578751034.10 151.5195 59.9998 32.0000 1.9939 1.9948 418.6586 418.8933 0.0352 -1.0000 -1.0000 5717897 1578751034.20 151.5195 59.9998 32.0000 1.9936 1.9946 418.5289 418.7626 0.0350 -1.0000 -1.0000 5717959 1578751034.30 151.5195 59.9998 32.0000 1.9939 1.9948 418.4397 418.6729 0.0350 -1.0000 -1.0000 5718021 1578751034.40 151.5195 59.9998 32.0000 1.9939 1.9949 418.6721 418.9060 0.0351 -1.0000 -1.0000 5718084 1578751034.50 151.5195 59.9998 32.0000 1.9943 1.9953 418.5994 418.8336 0.0351 -1.0000 -1.0000 5718147 1578751034.60 151.5977 59.9991 32.0000 1.9946 1.9955 418.3642 418.5980 0.0350 -1.0000 -1.0000 5718334 1578751034.70 151.5977 59.9991 32.0000 1.9942 1.9951 418.4398 418.6733 0.0350 -1.0000 -1.0000 5718396 1578751034.80 151.5977 59.9991 32.0000 1.9937 1.9946 418.5003 418.7346 0.0351 -1.0000 -1.0000 5718459 1578751034.90 151.5977 59.9991 32.0000 1.9940 1.9949 418.5808 418.8141 0.0350 -1.0000 -1.0000 5718537 1578751035.00 151.5977 59.9991 32.0000 1.9937 1.9946 418.4874 418.7209 0.0350 -1.0000 -1.0000 5718599 1578751035.10 151.5953 59.9991 32.0000 1.9949 1.9958 418.2999 418.5333 0.0350 -1.0000 -1.0000 5718677 1578751035.20 151.5730 59.9991 32.0000 1.9948 1.9957 418.3460 418.5797 0.0351 -1.0000 -1.0000 5718756 1578751035.30 151.5730 59.9991 32.0000 1.9934 1.9943 418.5881 418.8219 0.0350 -1.0000 -1.0000 5718818 1578751035.40 151.5730 59.9991 32.0000 1.9943 1.9953 418.4060 418.6397 0.0350 -1.0000 -1.0000 5718881 1578751035.50 151.5730 59.9991 32.0000 1.9956 1.9965 418.3872 418.6196 0.0349 -1.0000 -1.0000 5718943 1578751035.60 151.5730 59.9991 32.0000 1.9947 1.9956 418.5085 418.7418 0.0350 -1.0000 -1.0000 5719193 1578751035.70 151.5702 59.9991 32.0000 1.9937 1.9946 418.5501 418.7843 0.0351 -1.0000 -1.0000 5719256 1578751035.80 151.4454 59.9991 32.0000 1.9935 1.9945 418.6368 418.8706 0.0350 -1.0000 -1.0000 5719334 1578751035.90 151.4454 59.9991 32.0000 1.9953 1.9962 418.5132 418.7462 0.0350 -1.0000 -1.0000 5719397 1578751036.00 151.4454 59.9991 32.0000 1.9946 1.9955 418.4069 418.6399 0.0349 -1.0000 -1.0000 5719459 1578751036.10 151.4454 59.9991 32.0000 1.9946 1.9955 418.4194 418.6535 0.0352 -1.0000 -1.0000 5719537 1578751036.20 151.4454 59.9991 32.0000 1.9940 1.9949 418.5656 418.8002 0.0351 -1.0000 -1.0000 5719599 1578751036.30 151.4680 59.9991 32.0000 1.9938 1.9947 418.5752 418.8084 0.0350 -1.0000 -1.0000 5719662 1578751036.40 151.4680 59.9991 32.0000 1.9940 1.9950 418.5074 418.7417 0.0351 -1.0000 -1.0000 5719725 1578751036.50 151.4680 59.9991 32.0000 1.9949 1.9958 418.4519 418.6864 0.0352 -1.0000 -1.0000 5719787 1578751036.60 151.4680 59.9991 32.0000 1.9936 1.9945 418.5592 418.7930 0.0350 -1.0000 -1.0000 5719897 1578751036.70 151.4680 59.9991 32.0000 1.9941 1.9950 418.5806 418.8147 0.0351 -1.0000 -1.0000 5719959 1578751036.80 151.4605 59.9991 32.0000 1.9933 1.9942 418.5387 418.7730 0.0351 -1.0000 -1.0000 5720021 1578751036.90 151.4440 59.9991 32.0000 1.9946 1.9955 418.2983 418.5314 0.0349 -1.0000 -1.0000 5720100 1578751037.00 151.4440 59.9991 32.0000 1.9943 1.9952 418.2600 418.4943 0.0351 -1.0000 -1.0000 5720162 1578751037.10 151.4440 59.9991 32.0000 1.9946 1.9955 418.4963 418.7302 0.0351 -1.0000 -1.0000 5720224 1578751037.20 151.4440 59.9991 32.0000 1.9940 1.9949 418.6045 418.8392 0.0353 -1.0000 -1.0000 5720568 1578751037.30 151.4440 59.9991 32.0000 1.9943 1.9952 418.4447 418.6786 0.0350 -1.0000 -1.0000 5720631 1578751037.40 151.4334 59.9991 32.0000 1.9949 1.9959 418.3966 418.6304 0.0352 -1.0000 -1.0000 5720693 1578751037.50 151.4334 59.9991 32.0000 1.9941 1.9951 418.5820 418.8162 0.0350 -1.0000 -1.0000 5720756 1578751037.60 151.4334 59.9991 32.0000 1.9935 1.9945 418.7192 418.9522 0.0350 -1.0000 -1.0000 5720818 1578751037.70 151.4334 59.9991 32.0000 1.9939 1.9948 418.2504 418.4850 0.0351 -1.0000 -1.0000 5721162 1578751037.80 151.4334 59.9991 32.0000 1.9941 1.9950 418.3994 418.6328 0.0350 -1.0000 -1.0000 5721240 1578751037.90 151.4334 59.9991 32.0000 1.9942 1.9951 418.5009 418.7350 0.0351 -1.0000 -1.0000 5721303 1578751038.00 151.4334 59.9991 32.0000 1.9945 1.9954 418.6244 418.8578 0.0350 -1.0000 -1.0000 5721365 1578751038.10 151.4334 59.9991 32.0000 1.9952 1.9961 418.5328 418.7665 0.0350 -1.0000 -1.0000 5721443 1578751038.20 151.4334 59.9991 32.0000 1.9960 1.9970 418.4099 418.6434 0.0350 -1.0000 -1.0000 5721662 1578751038.30 151.4334 59.9991 32.0000 1.9959 1.9968 418.4280 418.6620 0.0351 -1.0000 -1.0000 5721725 1578751038.40 151.4334 59.9991 32.0000 1.9955 1.9964 418.5963 418.8304 0.0351 -1.0000 -1.0000 5721818 1578751038.50 151.3966 59.9991 32.0000 1.9952 1.9961 418.7066 418.9409 0.0351 -1.0000 -1.0000 5721881 1578751038.60 151.3966 59.9991 32.0000 1.9958 1.9968 418.5781 418.8129 0.0351 -1.0000 -1.0000 5721943 1578751038.70 151.3966 59.9991 32.0000 1.9959 1.9968 418.4239 418.6571 0.0350 -1.0000 -1.0000 5722177 1578751038.80 151.4090 59.9991 32.0000 1.9953 1.9962 418.5793 418.8128 0.0350 -1.0000 -1.0000 5722240 1578751038.90 151.6838 59.9991 32.0000 1.9950 1.9959 418.6734 418.9066 0.0350 -1.0000 -1.0000 5722303 1578751039.00 151.6161 59.9991 32.0000 1.9954 1.9963 418.4205 418.6544 0.0350 -1.0000 -1.0000 5722365 1578751039.10 151.5898 59.9991 32.0000 1.9954 1.9963 418.4168 418.6503 0.0350 -1.0000 -1.0000 5722428 1578751039.20 151.5898 59.9991 32.0000 1.9939 1.9948 418.6876 418.9212 0.0350 -1.0000 -1.0000 5723084 1578751039.30 151.5898 59.9991 32.0000 1.9932 1.9941 418.5661 418.8000 0.0350 -1.0000 -1.0000 5723146 1578751039.40 151.5898 59.9991 32.0000 1.9947 1.9956 418.5310 418.7654 0.0352 -1.0000 -1.0000 5723209 1578751039.50 151.5898 59.9991 32.0000 1.9948 1.9957 418.3682 418.6016 0.0350 -1.0000 -1.0000 5723287 1578751039.60 151.5898 59.9991 32.0000 1.9938 1.9947 418.3941 418.6270 0.0350 -1.0000 -1.0000 5723350 1578751039.70 151.5898 59.9991 32.0000 1.9937 1.9946 418.5668 418.8009 0.0351 -1.0000 -1.0000 5723412 1578751039.80 151.5898 59.9991 32.0000 1.9943 1.9952 418.4741 418.7073 0.0350 -1.0000 -1.0000 5723474 1578751039.90 151.5898 59.9991 32.0000 1.9942 1.9951 418.3651 418.5991 0.0351 -1.0000 -1.0000 5723537 1578751040.00 151.5898 59.9991 32.0000 1.9931 1.9940 418.6020 418.8365 0.0351 -1.0000 -1.0000 5723600 1578751040.10 151.5898 59.9991 32.0000 1.9943 1.9952 418.5453 418.7783 0.0349 -1.0000 -1.0000 5723678 1578751040.20 151.4139 59.9994 32.0000 1.9949 1.9958 418.3259 418.5605 0.0352 -1.0000 -1.0000 5723740 1578751040.30 151.4003 59.9994 32.0000 1.9942 1.9951 418.3930 418.6267 0.0350 -1.0000 -1.0000 5723803 1578751040.40 151.4003 59.9994 32.0000 1.9934 1.9943 418.5212 418.7540 0.0349 -1.0000 -1.0000 5723865 1578751040.50 151.4003 59.9994 32.0000 1.9935 1.9944 418.5332 418.7676 0.0351 -1.0000 -1.0000 5723928 1578751040.60 151.4003 59.9994 32.0000 1.9945 1.9954 418.3886 418.6224 0.0350 -1.0000 -1.0000 5724006 1578751040.70 151.4003 59.9994 32.0000 1.9941 1.9950 418.3461 418.5790 0.0349 -1.0000 -1.0000 5724068 1578751040.80 151.4314 59.9994 32.0000 1.9927 1.9936 418.5470 418.7797 0.0349 -1.0000 -1.0000 5724177 1578751040.90 151.4314 59.9994 32.0000 1.9933 1.9942 418.4787 418.7120 0.0350 -1.0000 -1.0000 5724256 1578751041.00 151.4360 59.9994 32.0000 1.9938 1.9947 418.3716 418.6052 0.0350 -1.0000 -1.0000 5724318 1578751041.10 151.3278 59.9994 32.0000 1.9938 1.9947 418.4306 418.6636 0.0349 -1.0000 -1.0000 5724381 1578751041.20 151.3278 59.9994 32.0000 1.9935 1.9944 418.5805 418.8149 0.0351 -1.0000 -1.0000 5724443 1578751041.30 151.3278 59.9994 32.0000 1.9939 1.9948 418.4627 418.6969 0.0351 -1.0000 -1.0000 5724553 1578751041.40 151.3278 59.9994 32.0000 1.9938 1.9947 418.2904 418.5246 0.0352 -1.0000 -1.0000 5724615 1578751041.50 151.3278 59.9994 32.0000 1.9932 1.9942 418.4397 418.6747 0.0352 -1.0000 -1.0000 5724693 1578751041.60 151.3278 59.9994 32.0000 1.9924 1.9933 418.6070 418.8405 0.0350 -1.0000 -1.0000 5724756 1578751041.70 151.3278 59.9994 32.0000 1.9936 1.9945 418.4549 418.6877 0.0349 -1.0000 -1.0000 5724818 1578751041.80 151.3495 59.9994 32.0000 1.9946 1.9955 418.4153 418.6501 0.0352 -1.0000 -1.0000 5725053 1578751041.90 151.4908 59.9994 32.0000 1.9936 1.9946 418.4712 418.7045 0.0350 -1.0000 -1.0000 5725115 1578751042.00 151.4908 59.9994 32.0000 1.9925 1.9935 418.5418 418.7753 0.0351 -1.0000 -1.0000 5725177 1578751042.10 151.4908 59.9994 32.0000 1.9931 1.9940 418.6182 418.8511 0.0349 -1.0000 -1.0000 5725256 1578751042.20 151.4908 59.9994 32.0000 1.9932 1.9941 418.4873 418.7203 0.0349 -1.0000 -1.0000 5725318 1578751042.30 151.4908 59.9994 32.0000 1.9936 1.9945 418.4390 418.6722 0.0351 -1.0000 -1.0000 5725553 1578751042.40 151.5094 59.9994 32.0000 1.9932 1.9942 418.5592 418.7931 0.0350 -1.0000 -1.0000 5725631 1578751042.50 151.5094 59.9994 32.0000 1.9932 1.9941 418.4896 418.7233 0.0351 -1.0000 -1.0000 5725693 1578751042.60 151.5094 59.9994 32.0000 1.9943 1.9952 418.3012 418.5351 0.0350 -1.0000 -1.0000 5725756 1578751042.70 151.5094 59.9994 32.0000 1.9935 1.9944 418.4427 418.6762 0.0351 -1.0000 -1.0000 5725818 1578751042.80 151.5094 59.9994 32.0000 1.9936 1.9945 418.5804 418.8140 0.0350 -1.0000 -1.0000 5726303 1578751042.90 151.5094 59.9994 32.0000 1.9941 1.9950 418.4495 418.6831 0.0350 -1.0000 -1.0000 5726381 1578751043.00 151.5094 59.9994 32.0000 1.9936 1.9946 418.4193 418.6527 0.0350 -1.0000 -1.0000 5726443 1578751043.10 151.5094 59.9994 32.0000 1.9944 1.9953 418.3667 418.5998 0.0350 -1.0000 -1.0000 5726506 1578751043.20 151.5094 59.9994 32.0000 1.9937 1.9946 418.4553 418.6895 0.0351 -1.0000 -1.0000 5726568 1578751043.30 151.5094 59.9994 32.0000 1.9933 1.9943 418.5619 418.7956 0.0350 -1.0000 -1.0000 5726662 1578751043.40 151.5094 59.9994 32.0000 1.9942 1.9951 418.4314 418.6646 0.0350 -1.0000 -1.0000 5726724 1578751043.50 151.3812 59.9994 32.0000 1.9942 1.9951 418.4592 418.6936 0.0352 -1.0000 -1.0000 5726803 1578751043.60 151.3812 59.9994 32.0000 1.9933 1.9942 418.6379 418.8726 0.0352 -1.0000 -1.0000 5726865 1578751043.70 151.3812 59.9994 32.0000 1.9930 1.9939 418.5463 418.7801 0.0350 -1.0000 -1.0000 5726928 1578751043.80 151.3812 59.9994 32.0000 1.9951 1.9961 418.3675 418.6004 0.0349 -1.0000 -1.0000 5727053 1578751043.90 151.3812 59.9994 32.0000 1.9946 1.9955 418.3789 418.6122 0.0350 -1.0000 -1.0000 5727115 1578751044.00 151.3924 59.9994 32.0000 1.9946 1.9955 418.5227 418.7561 0.0350 -1.0000 -1.0000 5727177 1578751044.10 151.4080 59.9994 32.0000 1.9934 1.9943 418.5161 418.7487 0.0349 -1.0000 -1.0000 5727256 1578751044.20 151.4080 59.9994 32.0000 1.9940 1.9949 418.4231 418.6572 0.0351 -1.0000 -1.0000 5727318 1578751044.30 151.4080 59.9994 32.0000 1.9942 1.9951 418.3426 418.5755 0.0349 -1.0000 -1.0000 5727381 1578751044.40 151.4080 59.9994 32.0000 1.9940 1.9949 418.4496 418.6820 0.0349 -1.0000 -1.0000 5727568 1578751044.50 151.3962 59.9994 32.0000 1.9943 1.9952 418.5994 418.8328 0.0350 -1.0000 -1.0000 5727631 1578751044.60 151.5770 59.9994 32.0000 1.9947 1.9956 418.3584 418.5925 0.0351 -1.0000 -1.0000 5727693 1578751044.70 151.5770 59.9994 32.0000 1.9932 1.9941 418.4549 418.6888 0.0351 -1.0000 -1.0000 5727756 1578751044.80 151.5770 59.9994 32.0000 1.9932 1.9941 418.5761 418.8098 0.0350 -1.0000 -1.0000 5727834 1578751044.90 151.5770 59.9994 32.0000 1.9931 1.9940 418.5511 418.7844 0.0350 -1.0000 -1.0000 5728068 1578751045.00 151.5770 59.9994 32.0000 1.9944 1.9953 418.2547 418.4880 0.0350 -1.0000 -1.0000 5728131 1578751045.10 151.3777 59.9999 32.0000 1.9937 1.9946 418.4283 418.6619 0.0350 -1.0000 -1.0000 5728193 1578751045.20 151.3148 60.0000 32.0000 1.9933 1.9943 418.4389 418.6737 0.0352 -1.0000 -1.0000 5728271 1578751045.30 151.3148 60.0000 32.0000 1.9929 1.9938 418.4640 418.6973 0.0350 -1.0000 -1.0000 5728334 1578751045.40 151.3148 60.0000 32.0000 1.9936 1.9945 418.3823 418.6150 0.0349 -1.0000 -1.0000 5728677 1578751045.50 151.3148 60.0000 32.0000 1.9949 1.9958 418.3395 418.5732 0.0350 -1.0000 -1.0000 5728740 1578751045.60 151.3148 60.0000 32.0000 1.9940 1.9949 418.4607 418.6936 0.0349 -1.0000 -1.0000 5728818 1578751045.70 151.5650 60.0000 32.0000 1.9938 1.9947 418.4002 418.6331 0.0349 -1.0000 -1.0000 5728881 1578751045.80 151.5650 60.0000 32.0000 1.9943 1.9952 418.3971 418.6296 0.0348 -1.0000 -1.0000 5728943 1578751045.90 151.5650 60.0000 32.0000 1.9945 1.9954 418.3564 418.5906 0.0351 -1.0000 -1.0000 5729177 1578751046.00 151.5650 60.0000 32.0000 1.9940 1.9949 418.3295 418.5626 0.0350 -1.0000 -1.0000 5729240 1578751046.10 151.5650 60.0000 32.0000 1.9933 1.9942 418.4385 418.6723 0.0351 -1.0000 -1.0000 5729303 1578751046.20 151.5035 60.0000 32.0000 1.9933 1.9942 418.4339 418.6674 0.0350 -1.0000 -1.0000 5729365 1578751046.30 151.5035 60.0000 32.0000 1.9941 1.9951 418.5713 418.8051 0.0351 -1.0000 -1.0000 5729428 1578751046.40 151.5035 60.0000 32.0000 1.9938 1.9947 418.3554 418.5891 0.0350 -1.0000 -1.0000 5729677 1578751046.50 151.5035 60.0000 32.0000 1.9939 1.9948 418.5038 418.7374 0.0350 -1.0000 -1.0000 5729740 1578751046.60 151.5035 60.0000 32.0000 1.9932 1.9941 418.6233 418.8567 0.0350 -1.0000 -1.0000 5729803 1578751046.70 151.5035 60.0000 32.0000 1.9934 1.9943 418.5668 418.8008 0.0352 -1.0000 -1.0000 5729865 1578751046.80 151.5035 60.0000 32.0000 1.9944 1.9953 418.4533 418.6872 0.0351 -1.0000 -1.0000 5729928 1578751046.90 151.5035 60.0000 32.0000 1.9936 1.9945 418.5828 418.8173 0.0352 -1.0000 -1.0000 5730568 1578751047.00 151.5035 60.0000 32.0000 1.9934 1.9944 418.5295 418.7639 0.0351 -1.0000 -1.0000 5730631 1578751047.10 151.5035 60.0000 32.0000 1.9937 1.9946 418.3460 418.5786 0.0349 -1.0000 -1.0000 5730693 1578751047.20 151.5035 60.0000 32.0000 1.9932 1.9941 418.3558 418.5887 0.0350 -1.0000 -1.0000 5730771 1578751047.30 151.5326 60.0000 32.0000 1.9934 1.9943 418.4511 418.6848 0.0351 -1.0000 -1.0000 5730834 1578751047.40 151.5326 60.0000 32.0000 1.9933 1.9942 418.5773 418.8109 0.0350 -1.0000 -1.0000 5730896 1578751047.50 151.5326 60.0000 32.0000 1.9935 1.9944 418.5113 418.7447 0.0350 -1.0000 -1.0000 5730974 1578751047.60 151.5326 60.0000 32.0000 1.9930 1.9939 418.3258 418.5589 0.0350 -1.0000 -1.0000 5731037 1578751047.70 151.5326 60.0000 32.0000 1.9946 1.9956 418.4760 418.7089 0.0349 -1.0000 -1.0000 5731099 1578751047.80 151.4187 60.0000 32.0000 1.9939 1.9948 418.6276 418.8623 0.0351 -1.0000 -1.0000 5731162 1578751047.90 151.4079 60.0000 32.0000 1.9947 1.9956 418.5098 418.7430 0.0350 -1.0000 -1.0000 5731224 1578751048.00 151.4079 60.0000 32.0000 1.9947 1.9956 418.5014 418.7349 0.0350 -1.0000 -1.0000 5731303 1578751048.10 151.4079 60.0000 32.0000 1.9942 1.9951 418.5491 418.7828 0.0351 -1.0000 -1.0000 5731365 1578751048.20 151.4079 60.0000 32.0000 1.9939 1.9948 418.6209 418.8546 0.0350 -1.0000 -1.0000 5731428 1578751048.30 151.4079 60.0000 32.0000 1.9930 1.9940 418.3790 418.6124 0.0350 -1.0000 -1.0000 5731490 1578751048.40 151.4153 60.0000 32.0000 1.9936 1.9945 418.3318 418.5650 0.0350 -1.0000 -1.0000 5731568 1578751048.50 151.4153 60.0000 32.0000 1.9935 1.9944 418.4992 418.7339 0.0352 -1.0000 -1.0000 5731818 1578751048.60 151.4153 60.0000 32.0000 1.9931 1.9941 418.5777 418.8121 0.0350 -1.0000 -1.0000 5731897 1578751048.70 151.4153 60.0000 32.0000 1.9944 1.9953 418.3945 418.6272 0.0349 -1.0000 -1.0000 5731959 1578751048.80 151.4153 60.0000 32.0000 1.9939 1.9948 418.3335 418.5670 0.0350 -1.0000 -1.0000 5732021 1578751048.90 151.5232 60.0000 32.0000 1.9940 1.9950 418.5138 418.7473 0.0351 -1.0000 -1.0000 5732084 1578751049.00 151.5232 60.0000 32.0000 1.9934 1.9944 418.5498 418.7840 0.0351 -1.0000 -1.0000 5732740 1578751049.10 151.5232 60.0000 32.0000 1.9931 1.9940 418.5337 418.7674 0.0350 -1.0000 -1.0000 5732803 1578751049.20 151.5232 60.0000 32.0000 1.9938 1.9947 418.3419 418.5758 0.0351 -1.0000 -1.0000 5732865 1578751049.30 151.5232 60.0000 32.0000 1.9932 1.9942 418.5371 418.7709 0.0350 -1.0000 -1.0000 5732928 1578751049.40 151.4759 60.0000 32.0000 1.9932 1.9941 418.5696 418.8028 0.0350 -1.0000 -1.0000 5732990 1578751049.50 151.4343 60.0000 32.0000 1.9949 1.9958 418.3645 418.5974 0.0350 -1.0000 -1.0000 5733068 1578751049.60 151.4343 60.0000 32.0000 1.9947 1.9956 418.3924 418.6265 0.0351 -1.0000 -1.0000 5733146 1578751049.70 151.4343 60.0000 32.0000 1.9943 1.9952 418.4547 418.6875 0.0349 -1.0000 -1.0000 5733209 1578751049.80 151.4343 60.0000 32.0000 1.9935 1.9945 418.6134 418.8472 0.0350 -1.0000 -1.0000 5733271 1578751049.90 151.4343 60.0000 32.0000 1.9941 1.9950 418.4657 418.6984 0.0349 -1.0000 -1.0000 5733334 1578751050.00 151.6432 59.9994 32.0000 1.9947 1.9956 418.3473 418.5804 0.0350 -1.0000 -1.0000 5733397 1578751050.10 151.6432 59.9994 32.0000 1.9948 1.9957 418.3719 418.6063 0.0351 -1.0000 -1.0000 5733474 1578751050.20 151.6432 59.9994 32.0000 1.9948 1.9958 418.5499 418.7834 0.0351 -1.0000 -1.0000 5733537 1578751050.30 151.6432 59.9994 32.0000 1.9948 1.9958 418.4621 418.6959 0.0351 -1.0000 -1.0000 5733600 1578751050.40 151.6432 59.9994 32.0000 1.9951 1.9960 418.2887 418.5231 0.0351 -1.0000 -1.0000 5733677 1578751050.50 151.6432 59.9994 32.0000 1.9938 1.9948 418.2971 418.5304 0.0350 -1.0000 -1.0000 5733740 1578751050.60 151.6346 59.9994 32.0000 1.9936 1.9945 418.4514 418.6851 0.0351 -1.0000 -1.0000 5733803 1578751050.70 151.5155 59.9994 32.0000 1.9937 1.9946 418.5190 418.7541 0.0352 -1.0000 -1.0000 5733865 1578751050.80 151.5155 59.9994 32.0000 1.9948 1.9957 418.3788 418.6125 0.0350 -1.0000 -1.0000 5733928 1578751050.90 151.5155 59.9994 32.0000 1.9942 1.9951 418.4163 418.6492 0.0349 -1.0000 -1.0000 5734006 1578751051.00 151.5155 59.9994 32.0000 1.9940 1.9950 418.5463 418.7803 0.0351 -1.0000 -1.0000 5734584 1578751051.10 151.5155 59.9994 32.0000 1.9943 1.9952 418.5818 418.8154 0.0350 -1.0000 -1.0000 5734662 1578751051.20 151.5155 59.9994 32.0000 1.9953 1.9962 418.3244 418.5578 0.0350 -1.0000 -1.0000 5734740 1578751051.30 151.5155 59.9994 32.0000 1.9947 1.9956 418.3561 418.5893 0.0350 -1.0000 -1.0000 5734803 1578751051.40 151.5155 59.9994 32.0000 1.9940 1.9949 418.4490 418.6827 0.0351 -1.0000 -1.0000 5734865 1578751051.50 151.5155 59.9994 32.0000 1.9944 1.9953 418.4142 418.6483 0.0351 -1.0000 -1.0000 5734928 1578751051.60 151.4759 59.9994 32.0000 1.9950 1.9959 418.2958 418.5298 0.0351 -1.0000 -1.0000 5734990 1578751051.70 151.4759 59.9994 32.0000 1.9945 1.9954 418.3926 418.6260 0.0350 -1.0000 -1.0000 5735053 1578751051.80 151.4759 59.9994 32.0000 1.9939 1.9948 418.5215 418.7546 0.0349 -1.0000 -1.0000 5735131 1578751051.90 151.4759 59.9994 32.0000 1.9949 1.9958 418.4228 418.6563 0.0350 -1.0000 -1.0000 5735193 1578751052.00 151.4759 59.9994 32.0000 1.9952 1.9962 418.2741 418.5083 0.0351 -1.0000 -1.0000 5735256 1578751052.10 151.5564 59.9994 32.0000 1.9946 1.9956 418.3736 418.6068 0.0350 -1.0000 -1.0000 5735537 1578751052.20 151.5870 59.9994 32.0000 1.9942 1.9951 418.5007 418.7338 0.0349 -1.0000 -1.0000 5735599 1578751052.30 151.5870 59.9994 32.0000 1.9946 1.9955 418.4485 418.6822 0.0350 -1.0000 -1.0000 5735662 1578751052.40 151.5468 59.9994 32.0000 1.9955 1.9964 418.3513 418.5841 0.0350 -1.0000 -1.0000 5735740 1578751052.50 151.5468 59.9994 32.0000 1.9946 1.9955 418.4486 418.6817 0.0349 -1.0000 -1.0000 5735803 1578751052.60 151.5412 59.9994 32.0000 1.9941 1.9951 418.4839 418.7176 0.0351 -1.0000 -1.0000 5736099 1578751052.70 151.4578 59.9994 32.0000 1.9951 1.9960 418.3315 418.5652 0.0350 -1.0000 -1.0000 5736162 1578751052.80 151.4578 59.9994 32.0000 1.9950 1.9959 418.4112 418.6439 0.0349 -1.0000 -1.0000 5736224 1578751052.90 151.4578 59.9994 32.0000 1.9941 1.9951 418.4992 418.7330 0.0351 -1.0000 -1.0000 5736287 1578751053.00 151.4578 59.9994 32.0000 1.9950 1.9959 418.4708 418.7033 0.0348 -1.0000 -1.0000 5736349 1578751053.10 151.4578 59.9994 32.0000 1.9950 1.9960 418.2699 418.5026 0.0350 -1.0000 -1.0000 5736412 1578751053.20 151.5614 59.9994 32.0000 1.9952 1.9961 418.4566 418.6901 0.0350 -1.0000 -1.0000 5736490 1578751053.30 151.5614 59.9994 32.0000 1.9946 1.9955 418.5808 418.8138 0.0349 -1.0000 -1.0000 5736553 1578751053.40 151.5614 59.9994 32.0000 1.9948 1.9957 418.5026 418.7346 0.0349 -1.0000 -1.0000 5736615 1578751053.50 151.5614 59.9994 32.0000 1.9944 1.9953 418.3531 418.5864 0.0350 -1.0000 -1.0000 5736693 1578751053.60 151.5614 59.9994 32.0000 1.9939 1.9948 418.4601 418.6933 0.0350 -1.0000 -1.0000 5736756 1578751053.70 151.5585 59.9994 32.0000 1.9937 1.9946 418.5294 418.7626 0.0350 -1.0000 -1.0000 5736818 1578751053.80 151.5501 59.9994 32.0000 1.9945 1.9954 418.4426 418.6760 0.0350 -1.0000 -1.0000 5736881 1578751053.90 151.5501 59.9994 32.0000 1.9946 1.9955 418.3644 418.5979 0.0350 -1.0000 -1.0000 5736959 1578751054.00 151.5501 59.9994 32.0000 1.9946 1.9956 418.5451 418.7786 0.0350 -1.0000 -1.0000 5737006 1578751054.10 151.5501 59.9994 32.0000 1.9946 1.9955 418.5781 418.8118 0.0351 -1.0000 -1.0000 5737193 1578751054.20 151.5501 59.9994 32.0000 1.9949 1.9958 418.4208 418.6542 0.0349 -1.0000 -1.0000 5737256 1578751054.30 151.5501 59.9994 32.0000 1.9950 1.9959 418.1776 418.4102 0.0349 -1.0000 -1.0000 5737318 1578751054.40 151.5501 59.9994 32.0000 1.9941 1.9950 418.4513 418.6847 0.0350 -1.0000 -1.0000 5737397 1578751054.50 151.5501 59.9994 32.0000 1.9931 1.9940 418.5862 418.8197 0.0350 -1.0000 -1.0000 5737459 1578751054.60 151.5501 59.9994 32.0000 1.9942 1.9951 418.4968 418.7300 0.0350 -1.0000 -1.0000 5737693 1578751054.70 151.5501 59.9994 32.0000 1.9942 1.9952 418.3287 418.5628 0.0350 -1.0000 -1.0000 5737756 1578751054.80 151.4576 59.9994 32.0000 1.9945 1.9954 418.3552 418.5889 0.0351 -1.0000 -1.0000 5737818 1578751054.90 151.4344 59.9994 32.0000 1.9945 1.9954 418.5236 418.7562 0.0348 -1.0000 -1.0000 5737897 1578751055.00 151.4344 59.9994 32.0000 1.9952 1.9961 418.6423 418.8767 0.0351 -1.0000 -1.0000 5737959 1578751055.10 151.4344 59.9994 32.0000 1.9944 1.9953 418.3795 418.6120 0.0348 -1.0000 -1.0000 5738693 1578751055.20 151.4344 59.9994 32.0000 1.9944 1.9953 418.2912 418.5241 0.0350 -1.0000 -1.0000 5738756 1578751055.30 151.4344 59.9994 32.0000 1.9930 1.9939 418.5087 418.7423 0.0350 -1.0000 -1.0000 5738818 1578751055.40 151.4460 60.0001 32.0000 1.9938 1.9947 418.5619 418.7956 0.0351 -1.0000 -1.0000 5738896 1578751055.50 151.4460 60.0001 32.0000 1.9945 1.9954 418.5851 418.8195 0.0352 -1.0000 -1.0000 5738959 1578751055.60 151.4460 60.0001 32.0000 1.9952 1.9961 418.2727 418.5075 0.0352 -1.0000 -1.0000 5739021 1578751055.70 151.4460 60.0001 32.0000 1.9946 1.9955 418.4176 418.6516 0.0351 -1.0000 -1.0000 5739084 1578751055.80 151.4460 60.0001 32.0000 1.9941 1.9951 418.5457 418.7796 0.0351 -1.0000 -1.0000 5739177 1578751055.90 151.5900 60.0001 32.0000 1.9943 1.9952 418.5735 418.8071 0.0350 -1.0000 -1.0000 5739240 1578751056.00 151.5900 60.0001 32.0000 1.9951 1.9960 418.4973 418.7301 0.0349 -1.0000 -1.0000 5739303 1578751056.10 151.5900 60.0001 32.0000 1.9943 1.9952 418.5110 418.7440 0.0350 -1.0000 -1.0000 5739365 1578751056.20 151.5900 60.0001 32.0000 1.9939 1.9949 418.6016 418.8349 0.0349 -1.0000 -1.0000 5739428 1578751056.30 151.5900 60.0001 32.0000 1.9942 1.9951 418.5480 418.7804 0.0349 -1.0000 -1.0000 5739490 1578751056.40 151.5640 60.0001 32.0000 1.9954 1.9963 418.3941 418.6276 0.0350 -1.0000 -1.0000 5739568 1578751056.50 151.5572 60.0001 32.0000 1.9947 1.9956 418.5030 418.7367 0.0351 -1.0000 -1.0000 5739631 1578751056.60 151.5572 60.0001 32.0000 1.9942 1.9951 418.6331 418.8670 0.0351 -1.0000 -1.0000 5739709 1578751056.70 151.5572 60.0001 32.0000 1.9945 1.9954 418.4366 418.6705 0.0350 -1.0000 -1.0000 5739928 1578751056.80 151.5572 60.0001 32.0000 1.9945 1.9955 418.3912 418.6247 0.0351 -1.0000 -1.0000 5739990 1578751056.90 151.5572 60.0001 32.0000 1.9942 1.9952 418.4809 418.7132 0.0348 -1.0000 -1.0000 5740053 1578751057.00 151.6704 60.0001 32.0000 1.9939 1.9949 418.6788 418.9118 0.0350 -1.0000 -1.0000 5740115 1578751057.10 151.6704 60.0001 32.0000 1.9958 1.9967 418.5883 418.8219 0.0350 -1.0000 -1.0000 5740177 1578751057.20 151.6704 60.0001 32.0000 1.9948 1.9957 418.4801 418.7140 0.0351 -1.0000 -1.0000 5740428 1578751057.30 151.6704 60.0001 32.0000 1.9951 1.9960 418.6167 418.8510 0.0351 -1.0000 -1.0000 5740490 1578751057.40 151.6704 60.0001 32.0000 1.9947 1.9957 418.7477 418.9817 0.0351 -1.0000 -1.0000 5740553 1578751057.50 151.6211 60.0001 32.0000 1.9952 1.9961 418.5325 418.7663 0.0350 -1.0000 -1.0000 5740631 1578751057.60 151.5869 60.0001 32.0000 1.9957 1.9966 418.3913 418.6241 0.0350 -1.0000 -1.0000 5740693 1578751057.70 151.5869 60.0001 32.0000 1.9942 1.9951 418.5540 418.7874 0.0350 -1.0000 -1.0000 5741177 1578751057.80 151.5869 60.0001 32.0000 1.9947 1.9956 418.6513 418.8848 0.0350 -1.0000 -1.0000 5741240 1578751057.90 151.5869 60.0001 32.0000 1.9950 1.9959 418.5360 418.7700 0.0351 -1.0000 -1.0000 5741303 1578751058.00 151.5869 60.0001 32.0000 1.9962 1.9971 418.4210 418.6545 0.0350 -1.0000 -1.0000 5741365 1578751058.10 151.5869 60.0001 32.0000 1.9956 1.9966 418.4429 418.6769 0.0351 -1.0000 -1.0000 5741443 1578751058.20 151.5869 60.0001 32.0000 1.9950 1.9959 418.5979 418.8321 0.0350 -1.0000 -1.0000 5741818 1578751058.30 151.5869 60.0001 32.0000 1.9945 1.9954 418.5168 418.7501 0.0351 -1.0000 -1.0000 5741881 1578751058.40 151.5869 60.0001 32.0000 1.9952 1.9961 418.3879 418.6225 0.0352 -1.0000 -1.0000 5741959 1578751058.50 151.5869 60.0001 32.0000 1.9950 1.9959 418.4112 418.6450 0.0350 -1.0000 -1.0000 5742021 1578751058.60 151.5761 60.0001 32.0000 1.9943 1.9952 418.6044 418.8382 0.0351 -1.0000 -1.0000 5742084 1578751058.70 151.5222 60.0001 32.0000 1.9943 1.9952 418.5442 418.7780 0.0350 -1.0000 -1.0000 5742147 1578751058.80 151.5222 60.0001 32.0000 1.9945 1.9954 418.4327 418.6654 0.0349 -1.0000 -1.0000 5742209 1578751058.90 151.5222 60.0001 32.0000 1.9947 1.9956 418.3376 418.5715 0.0351 -1.0000 -1.0000 5742287 1578751059.00 151.5222 60.0001 32.0000 1.9945 1.9954 418.4323 418.6660 0.0350 -1.0000 -1.0000 5742349 1578751059.10 151.5222 60.0001 32.0000 1.9941 1.9950 418.5913 418.8252 0.0350 -1.0000 -1.0000 5742412 1578751059.20 151.5861 60.0001 32.0000 1.9941 1.9950 418.4234 418.6569 0.0351 -1.0000 -1.0000 5742490 1578751059.30 151.5336 60.0001 32.0000 1.9951 1.9960 418.3820 418.6163 0.0351 -1.0000 -1.0000 5742662 1578751059.40 151.5336 60.0001 32.0000 1.9942 1.9951 418.5483 418.7825 0.0350 -1.0000 -1.0000 5742724 1578751059.50 151.5336 60.0001 32.0000 1.9936 1.9945 418.3789 418.6113 0.0350 -1.0000 -1.0000 5742803 1578751059.60 151.5336 60.0001 32.0000 1.9944 1.9954 418.3699 418.6034 0.0350 -1.0000 -1.0000 5742865 1578751059.70 151.5336 60.0001 32.0000 1.9941 1.9951 418.4070 418.6407 0.0351 -1.0000 -1.0000 5742928 1578751059.80 151.5154 59.9997 32.0000 1.9937 1.9946 418.6197 418.8532 0.0351 -1.0000 -1.0000 5743006 1578751059.90 151.5061 59.9994 32.0000 1.9939 1.9948 418.4809 418.7155 0.0351 -1.0000 -1.0000 5743053 1578751060.00 151.5061 59.9994 32.0000 1.9954 1.9963 418.3368 418.5715 0.0352 -1.0000 -1.0000 5743115 1578751060.10 151.5061 59.9994 32.0000 1.9945 1.9954 418.3501 418.5829 0.0350 -1.0000 -1.0000 5743193 1578751060.20 151.5061 59.9994 32.0000 1.9934 1.9943 418.5621 418.7959 0.0351 -1.0000 -1.0000 5743256 1578751060.30 151.5061 59.9994 32.0000 1.9949 1.9958 418.5359 418.7697 0.0350 -1.0000 -1.0000 5743912 1578751060.40 151.5061 59.9994 32.0000 1.9955 1.9964 418.3914 418.6254 0.0350 -1.0000 -1.0000 5743990 1578751060.50 151.4449 59.9994 32.0000 1.9949 1.9958 418.3344 418.5673 0.0350 -1.0000 -1.0000 5744053 1578751060.60 151.4449 59.9994 32.0000 1.9945 1.9954 418.5047 418.7383 0.0350 -1.0000 -1.0000 5744131 1578751060.70 151.4449 59.9994 32.0000 1.9938 1.9947 418.4530 418.6861 0.0350 -1.0000 -1.0000 5744193 1578751060.80 151.4449 59.9994 32.0000 1.9940 1.9949 418.3665 418.5998 0.0350 -1.0000 -1.0000 5744256 1578751060.90 151.4449 59.9994 32.0000 1.9943 1.9952 418.4554 418.6881 0.0349 -1.0000 -1.0000 5744334 1578751061.00 151.4449 59.9994 32.0000 1.9935 1.9944 418.5505 418.7846 0.0351 -1.0000 -1.0000 5744396 1578751061.10 151.4473 59.9994 32.0000 1.9941 1.9950 418.6215 418.8562 0.0352 -1.0000 -1.0000 5744443 1578751061.20 151.4473 59.9994 32.0000 1.9944 1.9953 418.5074 418.7424 0.0353 -1.0000 -1.0000 5744521 1578751061.30 151.4473 59.9994 32.0000 1.9948 1.9958 418.4321 418.6657 0.0350 -1.0000 -1.0000 5744709 1578751061.40 151.4473 59.9994 32.0000 1.9947 1.9956 418.5435 418.7775 0.0351 -1.0000 -1.0000 5744771 1578751061.50 151.4473 59.9994 32.0000 1.9940 1.9949 418.5982 418.8326 0.0351 -1.0000 -1.0000 5744834 1578751061.60 151.5147 59.9994 32.0000 1.9944 1.9953 418.5468 418.7805 0.0350 -1.0000 -1.0000 5744896 1578751061.70 151.5358 59.9994 32.0000 1.9953 1.9962 418.3740 418.6075 0.0350 -1.0000 -1.0000 5744959 1578751061.80 151.5358 59.9994 32.0000 1.9934 1.9943 418.5198 418.7538 0.0351 -1.0000 -1.0000 5745225 1578751061.90 151.5358 59.9994 32.0000 1.9943 1.9952 418.5537 418.7880 0.0351 -1.0000 -1.0000 5745287 1578751062.00 151.5358 59.9994 32.0000 1.9944 1.9953 418.4003 418.6339 0.0350 -1.0000 -1.0000 5745349 1578751062.10 151.5358 59.9994 32.0000 1.9940 1.9949 418.4278 418.6612 0.0350 -1.0000 -1.0000 5745428 1578751062.20 151.5358 59.9994 32.0000 1.9937 1.9946 418.5582 418.7913 0.0349 -1.0000 -1.0000 5745490 1578751062.30 151.5511 59.9994 32.0000 1.9942 1.9951 418.4330 418.6665 0.0350 -1.0000 -1.0000 5745553 1578751062.40 151.5511 59.9994 32.0000 1.9944 1.9953 418.3156 418.5487 0.0350 -1.0000 -1.0000 5745725 1578751062.50 151.5511 59.9994 32.0000 1.9932 1.9942 418.3790 418.6121 0.0349 -1.0000 -1.0000 5745787 1578751062.60 151.5511 59.9994 32.0000 1.9937 1.9946 418.6163 418.8498 0.0350 -1.0000 -1.0000 5745849 1578751062.70 151.5511 59.9994 32.0000 1.9939 1.9948 418.4839 418.7171 0.0350 -1.0000 -1.0000 5745912 1578751062.80 151.5332 59.9994 32.0000 1.9948 1.9957 418.3096 418.5429 0.0350 -1.0000 -1.0000 5745974 1578751062.90 151.5332 59.9994 32.0000 1.9949 1.9958 418.4298 418.6632 0.0350 -1.0000 -1.0000 5746162 1578751063.00 151.5332 59.9994 32.0000 1.9941 1.9950 418.5281 418.7625 0.0352 -1.0000 -1.0000 5746240 1578751063.10 151.5332 59.9994 32.0000 1.9940 1.9949 418.3779 418.6116 0.0350 -1.0000 -1.0000 5746303 1578751063.20 151.5332 59.9994 32.0000 1.9941 1.9950 418.3175 418.5503 0.0350 -1.0000 -1.0000 5746365 1578751063.30 151.5332 59.9994 32.0000 1.9933 1.9942 418.5421 418.7752 0.0350 -1.0000 -1.0000 5746428 1578751063.40 151.5332 59.9994 32.0000 1.9937 1.9947 418.5815 418.8151 0.0350 -1.0000 -1.0000 5746662 1578751063.50 151.5332 59.9994 32.0000 1.9934 1.9943 418.4128 418.6457 0.0349 -1.0000 -1.0000 5746740 1578751063.60 151.5332 59.9994 32.0000 1.9941 1.9950 418.3429 418.5770 0.0351 -1.0000 -1.0000 5746803 1578751063.70 151.5332 59.9994 32.0000 1.9945 1.9954 418.4323 418.6655 0.0350 -1.0000 -1.0000 5746865 1578751063.80 151.5332 59.9994 32.0000 1.9938 1.9947 418.6004 418.8339 0.0350 -1.0000 -1.0000 5746943 1578751063.90 151.4924 59.9994 32.0000 1.9942 1.9951 418.5306 418.7645 0.0351 -1.0000 -1.0000 5747428 1578751064.00 151.4924 59.9994 32.0000 1.9943 1.9952 418.3573 418.5914 0.0351 -1.0000 -1.0000 5747490 1578751064.10 151.4924 59.9994 32.0000 1.9934 1.9943 418.3461 418.5794 0.0350 -1.0000 -1.0000 5747568 1578751064.20 151.4924 59.9994 32.0000 1.9936 1.9945 418.5439 418.7771 0.0349 -1.0000 -1.0000 5747631 1578751064.30 151.4924 59.9994 32.0000 1.9936 1.9945 418.4483 418.6822 0.0351 -1.0000 -1.0000 5747693 1578751064.40 151.4106 59.9994 32.0000 1.9947 1.9957 418.2850 418.5194 0.0351 -1.0000 -1.0000 5747897 1578751064.50 151.3616 59.9994 32.0000 1.9946 1.9955 418.4199 418.6534 0.0350 -1.0000 -1.0000 5747959 1578751064.60 151.3616 59.9994 32.0000 1.9940 1.9949 418.5656 418.7987 0.0350 -1.0000 -1.0000 5748037 1578751064.70 151.3616 59.9994 32.0000 1.9936 1.9946 418.6177 418.8520 0.0351 -1.0000 -1.0000 5748099 1578751064.80 151.3616 59.9994 32.0000 1.9949 1.9959 418.4291 418.6630 0.0351 -1.0000 -1.0000 5748162 1578751064.90 151.3616 59.9994 32.0000 1.9950 1.9959 418.4156 418.6492 0.0350 -1.0000 -1.0000 5748349 1578751065.00 151.4775 59.9994 32.0000 1.9940 1.9949 418.4408 418.6748 0.0351 -1.0000 -1.0000 5748412 1578751065.10 151.4775 59.9994 32.0000 1.9940 1.9949 418.5787 418.8125 0.0350 -1.0000 -1.0000 5748474 1578751065.20 151.4775 59.9994 32.0000 1.9949 1.9958 418.3542 418.5878 0.0350 -1.0000 -1.0000 5748553 1578751065.30 151.4775 59.9994 32.0000 1.9949 1.9958 418.3806 418.6144 0.0350 -1.0000 -1.0000 5748615 1578751065.40 151.4775 59.9994 32.0000 1.9941 1.9950 418.3947 418.6281 0.0350 -1.0000 -1.0000 5748787 1578751065.50 151.5381 60.0003 32.0000 1.9934 1.9943 418.4670 418.7002 0.0352 -1.0000 -1.0000 5748865 1578751065.60 151.4416 60.0003 32.0000 1.9945 1.9954 418.4364 418.6697 0.0350 -1.0000 -1.0000 5748928 1578751065.70 151.4416 60.0003 32.0000 1.9946 1.9955 418.3556 418.5885 0.0349 -1.0000 -1.0000 5748990 1578751065.80 151.4416 60.0003 32.0000 1.9944 1.9953 418.4152 418.6493 0.0351 -1.0000 -1.0000 5749068 1578751065.90 151.4416 60.0003 32.0000 1.9938 1.9947 418.4740 418.7075 0.0350 -1.0000 -1.0000 5749131 1578751066.00 151.4436 60.0003 32.0000 1.9940 1.9949 418.5925 418.8267 0.0351 -1.0000 -1.0000 5749412 1578751066.10 151.4861 60.0003 32.0000 1.9934 1.9943 418.4136 418.6484 0.0352 -1.0000 -1.0000 5749490 1578751066.20 151.4861 60.0003 32.0000 1.9942 1.9951 418.2689 418.5035 0.0352 -1.0000 -1.0000 5749553 1578751066.30 151.4861 60.0003 32.0000 1.9941 1.9951 418.3587 418.5929 0.0351 -1.0000 -1.0000 5749615 1578751066.40 151.4861 60.0003 32.0000 1.9934 1.9944 418.5798 418.8136 0.0350 -1.0000 -1.0000 5749693 1578751066.50 151.4861 60.0003 32.0000 1.9934 1.9944 418.5174 418.7523 0.0352 -1.0000 -1.0000 5749928 1578751066.60 151.4844 60.0003 32.0000 1.9946 1.9956 418.4598 418.6934 0.0350 -1.0000 -1.0000 5749990 1578751066.70 151.4844 60.0003 32.0000 1.9940 1.9949 418.4558 418.6894 0.0350 -1.0000 -1.0000 5750053 1578751066.80 151.4844 60.0003 32.0000 1.9934 1.9944 418.5071 418.7404 0.0351 -1.0000 -1.0000 5750115 1578751066.90 151.4844 60.0003 32.0000 1.9945 1.9954 418.6026 418.8379 0.0353 -1.0000 -1.0000 5750193 1578751067.00 151.4844 60.0003 32.0000 1.9938 1.9947 418.5454 418.7802 0.0352 -1.0000 -1.0000 5750256 1578751067.10 151.4844 60.0003 32.0000 1.9942 1.9951 418.2834 418.5162 0.0350 -1.0000 -1.0000 5750318 1578751067.20 151.4844 60.0003 32.0000 1.9947 1.9956 418.3686 418.6027 0.0351 -1.0000 -1.0000 5750396 1578751067.30 151.4844 60.0003 32.0000 1.9941 1.9950 418.5219 418.7558 0.0350 -1.0000 -1.0000 5750459 1578751067.40 151.4844 60.0003 32.0000 1.9941 1.9950 418.5580 418.7917 0.0351 -1.0000 -1.0000 5750521 1578751067.50 151.4844 60.0003 32.0000 1.9951 1.9960 418.4141 418.6480 0.0350 -1.0000 -1.0000 5750803 1578751067.60 151.4844 60.0003 32.0000 1.9951 1.9960 418.4934 418.7268 0.0350 -1.0000 -1.0000 5750865 1578751067.70 151.4006 60.0003 32.0000 1.9943 1.9952 418.5703 418.8042 0.0351 -1.0000 -1.0000 5750928 1578751067.80 151.4443 60.0003 32.0000 1.9939 1.9948 418.5976 418.8308 0.0350 -1.0000 -1.0000 5751006 1578751067.90 151.5011 60.0003 32.0000 1.9938 1.9948 418.4972 418.7315 0.0352 -1.0000 -1.0000 5751068 1578751068.00 151.5011 60.0003 32.0000 1.9950 1.9959 418.3820 418.6160 0.0351 -1.0000 -1.0000 5751334 1578751068.10 151.5011 60.0003 32.0000 1.9941 1.9950 418.3982 418.6315 0.0351 -1.0000 -1.0000 5751412 1578751068.20 151.5011 60.0003 32.0000 1.9933 1.9942 418.5090 418.7437 0.0352 -1.0000 -1.0000 5751474 1578751068.30 151.5011 60.0003 32.0000 1.9942 1.9952 418.6180 418.8523 0.0351 -1.0000 -1.0000 5751537 1578751068.40 151.5011 60.0003 32.0000 1.9948 1.9957 418.4559 418.6901 0.0351 -1.0000 -1.0000 5751615 1578751068.50 151.5011 60.0003 32.0000 1.9950 1.9959 418.3699 418.6035 0.0350 -1.0000 -1.0000 5751834 1578751068.60 151.5011 60.0003 32.0000 1.9945 1.9954 418.5232 418.7574 0.0351 -1.0000 -1.0000 5751912 1578751068.70 151.5011 60.0003 32.0000 1.9946 1.9955 418.6564 418.8906 0.0351 -1.0000 -1.0000 5751974 1578751068.80 151.3885 60.0003 32.0000 1.9950 1.9959 418.4464 418.6807 0.0351 -1.0000 -1.0000 5752037 1578751068.90 151.3885 60.0003 32.0000 1.9950 1.9959 418.4053 418.6397 0.0352 -1.0000 -1.0000 5752099 1578751069.00 151.4364 60.0003 32.0000 1.9930 1.9939 418.5943 418.8288 0.0351 -1.0000 -1.0000 5752334 1578751069.10 151.4364 60.0003 32.0000 1.9936 1.9946 418.6201 418.8532 0.0350 -1.0000 -1.0000 5752396 1578751069.20 151.4364 60.0003 32.0000 1.9947 1.9956 418.4428 418.6764 0.0350 -1.0000 -1.0000 5752474 1578751069.30 151.4424 60.0003 32.0000 1.9944 1.9954 418.3588 418.5933 0.0352 -1.0000 -1.0000 5752537 1578751069.40 151.4479 60.0003 32.0000 1.9940 1.9949 418.3691 418.6034 0.0351 -1.0000 -1.0000 5752599 1578751069.50 151.4479 60.0003 32.0000 1.9932 1.9941 418.6133 418.8477 0.0351 -1.0000 -1.0000 5752662 1578751069.60 151.4479 60.0003 32.0000 1.9931 1.9940 418.5480 418.7813 0.0349 -1.0000 -1.0000 5752959 1578751069.70 151.4479 60.0003 32.0000 1.9933 1.9942 418.4108 418.6446 0.0351 -1.0000 -1.0000 5753021 1578751069.80 151.4479 60.0003 32.0000 1.9934 1.9943 418.3758 418.6095 0.0350 -1.0000 -1.0000 5753099 1578751069.90 151.3857 60.0003 32.0000 1.9935 1.9944 418.5485 418.7824 0.0351 -1.0000 -1.0000 5753162 1578751070.00 151.3857 60.0003 32.0000 1.9933 1.9942 418.5948 418.8279 0.0350 -1.0000 -1.0000 5753224 1578751070.10 151.3857 60.0003 32.0000 1.9947 1.9956 418.3589 418.5934 0.0352 -1.0000 -1.0000 5753662 1578751070.20 151.3857 60.0003 32.0000 1.9946 1.9956 418.4332 418.6674 0.0351 -1.0000 -1.0000 5753725 1578751070.30 151.3857 60.0003 32.0000 1.9936 1.9945 418.5424 418.7760 0.0350 -1.0000 -1.0000 5753787 1578751070.40 151.5209 60.0003 32.0000 1.9942 1.9951 418.6490 418.8834 0.0351 -1.0000 -1.0000 5753865 1578751070.50 151.5209 60.0003 32.0000 1.9930 1.9939 418.5701 418.8037 0.0350 -1.0000 -1.0000 5753928 1578751070.60 151.5209 60.0003 32.0000 1.9940 1.9949 418.2366 418.4693 0.0349 -1.0000 -1.0000 5754068 1578751070.70 151.5209 60.0003 32.0000 1.9944 1.9953 418.3614 418.5957 0.0351 -1.0000 -1.0000 5754131 1578751070.80 151.5209 60.0003 32.0000 1.9930 1.9940 418.5498 418.7840 0.0351 -1.0000 -1.0000 5754193 1578751070.90 151.5209 60.0003 32.0000 1.9935 1.9944 418.5076 418.7415 0.0351 -1.0000 -1.0000 5754271 1578751071.00 151.5209 60.0003 32.0000 1.9945 1.9954 418.3824 418.6162 0.0351 -1.0000 -1.0000 5754349 1578751071.10 151.5209 60.0003 32.0000 1.9953 1.9962 418.4517 418.6853 0.0350 -1.0000 -1.0000 5754568 1578751071.20 151.5209 60.0003 32.0000 1.9943 1.9952 418.6426 418.8765 0.0351 -1.0000 -1.0000 5754646 1578751071.30 151.4942 60.0003 32.0000 1.9944 1.9954 418.6214 418.8563 0.0352 -1.0000 -1.0000 5754709 1578751071.40 151.4942 60.0003 32.0000 1.9946 1.9955 418.4179 418.6521 0.0351 -1.0000 -1.0000 5754771 1578751071.50 151.5275 60.0003 32.0000 1.9947 1.9957 418.3585 418.5919 0.0350 -1.0000 -1.0000 5754849 1578751071.60 151.5275 60.0003 32.0000 1.9941 1.9950 418.4580 418.6919 0.0351 -1.0000 -1.0000 5754912 1578751071.70 151.5275 60.0003 32.0000 1.9940 1.9949 418.6420 418.8757 0.0351 -1.0000 -1.0000 5754974 1578751071.80 151.5275 60.0003 32.0000 1.9937 1.9947 418.4763 418.7104 0.0351 -1.0000 -1.0000 5755053 1578751071.90 151.5275 60.0003 32.0000 1.9949 1.9959 418.3337 418.5671 0.0350 -1.0000 -1.0000 5755115 1578751072.00 151.5275 60.0003 32.0000 1.9941 1.9950 418.4319 418.6663 0.0351 -1.0000 -1.0000 5755178 1578751072.10 151.3717 60.0003 32.0000 1.9942 1.9951 418.4704 418.7037 0.0350 -1.0000 -1.0000 5755240 1578751072.20 151.3717 60.0003 32.0000 1.9945 1.9954 418.3542 418.5875 0.0350 -1.0000 -1.0000 5755474 1578751072.30 151.3717 60.0003 32.0000 1.9943 1.9952 418.3139 418.5476 0.0351 -1.0000 -1.0000 5755537 1578751072.40 151.3717 60.0003 32.0000 1.9939 1.9948 418.4271 418.6603 0.0350 -1.0000 -1.0000 5755615 1578751072.50 151.3717 60.0003 32.0000 1.9938 1.9947 418.5036 418.7362 0.0349 -1.0000 -1.0000 5755678 1578751072.60 151.3717 60.0003 32.0000 1.9944 1.9953 418.3017 418.5357 0.0351 -1.0000 -1.0000 5755756 1578751072.70 151.3717 60.0003 32.0000 1.9943 1.9952 418.2607 418.4947 0.0350 -1.0000 -1.0000 5756099 1578751072.80 151.3717 60.0003 32.0000 1.9934 1.9943 418.5080 418.7410 0.0350 -1.0000 -1.0000 5756162 1578751072.90 151.3717 60.0003 32.0000 1.9931 1.9941 418.6127 418.8471 0.0351 -1.0000 -1.0000 5756224 1578751073.00 151.3717 60.0003 32.0000 1.9945 1.9954 418.3661 418.5996 0.0350 -1.0000 -1.0000 5756287 1578751073.10 151.3717 60.0003 32.0000 1.9944 1.9953 418.3259 418.5592 0.0350 -1.0000 -1.0000 5756349 1578751073.20 151.5426 60.0003 32.0000 1.9949 1.9958 418.4605 418.6939 0.0350 -1.0000 -1.0000 5756646 1578751073.30 151.5426 60.0003 32.0000 1.9937 1.9946 418.5182 418.7512 0.0349 -1.0000 -1.0000 5756709 1578751073.40 151.5426 60.0003 32.0000 1.9949 1.9958 418.3852 418.6198 0.0351 -1.0000 -1.0000 5756771 1578751073.50 151.5426 60.0003 32.0000 1.9948 1.9957 418.3653 418.5987 0.0350 -1.0000 -1.0000 5756849 1578751073.60 151.5426 60.0003 32.0000 1.9939 1.9948 418.4910 418.7250 0.0351 -1.0000 -1.0000 5756912 1578751073.70 151.5426 60.0003 32.0000 1.9939 1.9948 418.5758 418.8085 0.0349 -1.0000 -1.0000 5757334 1578751073.80 151.4701 60.0003 32.0000 1.9939 1.9948 418.5106 418.7444 0.0351 -1.0000 -1.0000 5757412 1578751073.90 151.4701 60.0003 32.0000 1.9949 1.9958 418.3442 418.5782 0.0351 -1.0000 -1.0000 5757474 1578751074.00 151.4253 60.0003 32.0000 1.9945 1.9954 418.4572 418.6898 0.0349 -1.0000 -1.0000 5757537 1578751074.10 151.4014 60.0003 32.0000 1.9939 1.9948 418.5041 418.7378 0.0351 -1.0000 -1.0000 5757615 1578751074.20 151.4014 60.0003 32.0000 1.9937 1.9946 418.5696 418.8033 0.0350 -1.0000 -1.0000 5757678 1578751074.30 151.4014 60.0003 32.0000 1.9946 1.9955 418.5210 418.7551 0.0351 -1.0000 -1.0000 5757740 1578751074.40 151.4027 60.0003 32.0000 1.9938 1.9947 418.5178 418.7514 0.0350 -1.0000 -1.0000 5757818 1578751074.50 151.4395 60.0003 32.0000 1.9940 1.9950 418.5492 418.7832 0.0351 -1.0000 -1.0000 5757865 1578751074.60 151.4395 60.0003 32.0000 1.9944 1.9954 418.4026 418.6359 0.0350 -1.0000 -1.0000 5757943 1578751074.70 151.4395 60.0003 32.0000 1.9946 1.9955 418.2722 418.5050 0.0350 -1.0000 -1.0000 5758006 1578751074.80 151.4395 60.0003 32.0000 1.9942 1.9951 418.4895 418.7240 0.0352 -1.0000 -1.0000 5758068 1578751074.90 151.4395 60.0003 32.0000 1.9933 1.9942 418.5686 418.8034 0.0352 -1.0000 -1.0000 5758147 1578751075.00 151.4395 60.0003 32.0000 1.9942 1.9951 418.5510 418.7848 0.0351 -1.0000 -1.0000 5758209 1578751075.10 151.4565 60.0009 32.0000 1.9945 1.9954 418.3983 418.6326 0.0352 -1.0000 -1.0000 5758271 1578751075.20 151.4565 60.0009 32.0000 1.9943 1.9952 418.5204 418.7549 0.0351 -1.0000 -1.0000 5758818 1578751075.30 151.4565 60.0009 32.0000 1.9946 1.9955 418.6152 418.8486 0.0350 -1.0000 -1.0000 5758881 1578751075.40 151.4269 60.0009 32.0000 1.9946 1.9956 418.4634 418.6968 0.0350 -1.0000 -1.0000 5758943 1578751075.50 151.4269 60.0009 32.0000 1.9943 1.9952 418.4263 418.6601 0.0350 -1.0000 -1.0000 5759021 1578751075.60 151.4269 60.0009 32.0000 1.9942 1.9951 418.4391 418.6730 0.0351 -1.0000 -1.0000 5759084 1578751075.70 151.4269 60.0009 32.0000 1.9928 1.9937 418.4979 418.7332 0.0352 -1.0000 -1.0000 5759146 1578751075.80 151.4269 60.0009 32.0000 1.9943 1.9952 418.4436 418.6779 0.0351 -1.0000 -1.0000 5759209 1578751075.90 151.4437 60.0009 32.0000 1.9947 1.9957 418.3737 418.6076 0.0351 -1.0000 -1.0000 5759271 1578751076.00 151.4479 60.0009 32.0000 1.9941 1.9950 418.5525 418.7865 0.0351 -1.0000 -1.0000 5759334 1578751076.10 151.4479 60.0009 32.0000 1.9932 1.9942 418.5737 418.8082 0.0351 -1.0000 -1.0000 5759412 1578751076.20 151.4479 60.0009 32.0000 1.9945 1.9955 418.4359 418.6707 0.0352 -1.0000 -1.0000 5759474 1578751076.30 151.4479 60.0009 32.0000 1.9946 1.9955 418.2180 418.4509 0.0349 -1.0000 -1.0000 5759537 1578751076.40 151.4479 60.0009 32.0000 1.9949 1.9958 418.4172 418.6506 0.0351 -1.0000 -1.0000 5759615 1578751076.50 151.4479 60.0009 32.0000 1.9936 1.9946 418.6281 418.8628 0.0352 -1.0000 -1.0000 5759678 1578751076.60 151.4479 60.0009 32.0000 1.9929 1.9939 418.4985 418.7325 0.0350 -1.0000 -1.0000 5759740 1578751076.70 151.4479 60.0009 32.0000 1.9937 1.9946 418.3463 418.5792 0.0349 -1.0000 -1.0000 5759803 1578751076.80 151.4479 60.0009 32.0000 1.9947 1.9956 418.4613 418.6950 0.0351 -1.0000 -1.0000 5800240 1578751076.90 151.4479 60.0009 32.0000 1.9936 1.9945 418.5324 418.7663 0.0351 -1.0000 -1.0000 5800303 1578751077.00 151.4103 60.0009 32.0000 1.9945 1.9955 418.3879 418.6220 0.0351 -1.0000 -1.0000 5800381 1578751077.10 151.4103 60.0009 32.0000 1.9943 1.9952 418.3629 418.5971 0.0352 -1.0000 -1.0000 5800427 1578751077.20 151.4103 60.0009 32.0000 1.9935 1.9944 418.5385 418.7728 0.0351 -1.0000 -1.0000 5800506 1578751077.30 151.4103 60.0009 32.0000 1.9939 1.9948 418.6246 418.8581 0.0350 -1.0000 -1.0000 5800568 1578751077.40 151.4103 60.0009 32.0000 1.9946 1.9955 418.4545 418.6882 0.0351 -1.0000 -1.0000 5800631 1578751077.50 151.4130 60.0009 32.0000 1.9948 1.9957 418.2894 418.5237 0.0352 -1.0000 -1.0000 5800709 1578751077.60 151.5226 60.0009 32.0000 1.9945 1.9954 418.3051 418.5396 0.0352 -1.0000 -1.0000 5800771 1578751077.70 151.5226 60.0009 32.0000 1.9934 1.9943 418.4575 418.6918 0.0351 -1.0000 -1.0000 5800834 1578751077.80 151.5226 60.0009 32.0000 1.9944 1.9954 418.3720 418.6060 0.0351 -1.0000 -1.0000 5801334 1578751077.90 151.5226 60.0009 32.0000 1.9947 1.9956 418.3006 418.5349 0.0351 -1.0000 -1.0000 5801396 1578751078.00 151.5309 60.0009 32.0000 1.9943 1.9952 418.4614 418.6948 0.0350 -1.0000 -1.0000 5801459 1578751078.10 151.5309 60.0009 32.0000 1.9938 1.9947 418.5647 418.7994 0.0352 -1.0000 -1.0000 5801537 1578751078.20 151.4203 60.0009 32.0000 1.9948 1.9957 418.4115 418.6461 0.0352 -1.0000 -1.0000 5801599 1578751078.30 151.4203 60.0009 32.0000 1.9948 1.9957 418.3234 418.5569 0.0351 -1.0000 -1.0000 5801662 1578751078.40 151.4203 60.0009 32.0000 1.9941 1.9951 418.3987 418.6328 0.0351 -1.0000 -1.0000 5801740 1578751078.50 151.4203 60.0009 32.0000 1.9942 1.9951 418.5576 418.7916 0.0351 -1.0000 -1.0000 5801803 1578751078.60 151.4482 60.0009 32.0000 1.9952 1.9962 418.4008 418.6352 0.0351 -1.0000 -1.0000 5801865 1578751078.70 151.4630 60.0009 32.0000 1.9948 1.9957 418.3407 418.5746 0.0352 -1.0000 -1.0000 5801927 1578751078.80 151.4630 60.0009 32.0000 1.9936 1.9945 418.4172 418.6511 0.0350 -1.0000 -1.0000 5802052 1578751078.90 151.4630 60.0009 32.0000 1.9941 1.9950 418.4794 418.7139 0.0351 -1.0000 -1.0000 5802131 1578751079.00 151.4630 60.0009 32.0000 1.9949 1.9958 418.2935 418.5267 0.0350 -1.0000 -1.0000 5802193 1578751079.10 151.4630 60.0009 32.0000 1.9953 1.9962 418.3965 418.6304 0.0351 -1.0000 -1.0000 5802256 1578751079.20 151.4630 60.0009 32.0000 1.9943 1.9953 418.5555 418.7893 0.0351 -1.0000 -1.0000 5802334 1578751079.30 151.4724 60.0009 32.0000 1.9940 1.9950 418.6635 418.8982 0.0351 -1.0000 -1.0000 5802396 1578751079.40 151.4724 60.0009 32.0000 1.9946 1.9956 418.3663 418.6010 0.0353 -1.0000 -1.0000 5802568 1578751079.50 151.4724 60.0009 32.0000 1.9951 1.9960 418.3729 418.6073 0.0351 -1.0000 -1.0000 5802646 1578751079.60 151.4724 60.0009 32.0000 1.9945 1.9954 418.3993 418.6335 0.0352 -1.0000 -1.0000 5802709 1578751079.70 151.4724 60.0009 32.0000 1.9944 1.9953 418.5630 418.7978 0.0352 -1.0000 -1.0000 5802771 1578751079.80 151.4724 60.0009 32.0000 1.9939 1.9948 418.5624 418.7973 0.0352 -1.0000 -1.0000 5802849 1578751079.90 151.4724 60.0009 32.0000 1.9952 1.9961 418.3979 418.6311 0.0350 -1.0000 -1.0000 5803396 1578751080.00 151.4724 60.0009 32.0000 1.9943 1.9952 418.3146 418.5487 0.0352 -1.0000 -1.0000 5803459 1578751080.10 151.4724 60.0009 32.0000 1.9949 1.9959 418.5462 418.7796 0.0349 -1.0000 -1.0000 5803521 1578751080.20 151.4724 60.0009 32.0000 1.9947 1.9957 418.4450 418.6780 0.0349 -1.0000 -1.0000 5803584 1578751080.30 151.4724 60.0009 32.0000 1.9949 1.9958 418.3563 418.5898 0.0351 -1.0000 -1.0000 5803662 1578751080.40 151.6277 60.0007 32.0000 1.9949 1.9958 418.4678 418.7025 0.0352 -1.0000 -1.0000 5803849 1578751080.50 151.6277 60.0007 32.0000 1.9939 1.9949 418.6310 418.8652 0.0352 -1.0000 -1.0000 5803912 1578751080.60 151.6277 60.0007 32.0000 1.9943 1.9952 418.5736 418.8083 0.0351 -1.0000 -1.0000 5803974 1578751080.70 151.6277 60.0007 32.0000 1.9952 1.9961 418.3548 418.5887 0.0351 -1.0000 -1.0000 5804037 1578751080.80 151.6277 60.0007 32.0000 1.9950 1.9959 418.3848 418.6195 0.0351 -1.0000 -1.0000 5804099 1578751080.90 151.5405 60.0007 32.0000 1.9947 1.9956 418.6278 418.8614 0.0351 -1.0000 -1.0000 5804349 1578751081.00 151.5405 60.0007 32.0000 1.9949 1.9958 418.5129 418.7472 0.0351 -1.0000 -1.0000 5804412 1578751081.10 151.5405 60.0007 32.0000 1.9948 1.9957 418.3522 418.5865 0.0352 -1.0000 -1.0000 5804474 1578751081.20 151.5405 60.0007 32.0000 1.9948 1.9957 418.4721 418.7070 0.0352 -1.0000 -1.0000 5804537 1578751081.30 151.5405 60.0007 32.0000 1.9946 1.9955 418.6308 418.8652 0.0352 -1.0000 -1.0000 5804599 1578751081.40 151.5429 60.0007 32.0000 1.9945 1.9954 418.3988 418.6331 0.0351 -1.0000 -1.0000 5804834 1578751081.50 151.5524 60.0007 32.0000 1.9951 1.9960 418.3123 418.5472 0.0352 -1.0000 -1.0000 5804896 1578751081.60 151.5524 60.0007 32.0000 1.9946 1.9955 418.5116 418.7462 0.0352 -1.0000 -1.0000 5804959 1578751081.70 151.5524 60.0007 32.0000 1.9951 1.9960 418.6519 418.8868 0.0352 -1.0000 -1.0000 5805021 1578751081.80 151.5524 60.0007 32.0000 1.9953 1.9962 418.3735 418.6070 0.0350 -1.0000 -1.0000 5805099 1578751081.90 151.5524 60.0007 32.0000 1.9950 1.9959 418.3826 418.6159 0.0351 -1.0000 -1.0000 5805334 1578751082.00 151.4442 60.0007 32.0000 1.9936 1.9945 418.5917 418.8264 0.0352 -1.0000 -1.0000 5805397 1578751082.10 151.4442 60.0007 32.0000 1.9944 1.9954 418.5694 418.8036 0.0351 -1.0000 -1.0000 5805474 1578751082.20 151.4442 60.0007 32.0000 1.9950 1.9959 418.3922 418.6247 0.0349 -1.0000 -1.0000 5805537 1578751082.30 151.4442 60.0007 32.0000 1.9947 1.9956 418.3251 418.5581 0.0350 -1.0000 -1.0000 5805599 1578751082.40 151.4442 60.0007 32.0000 1.9943 1.9952 418.4009 418.6350 0.0352 -1.0000 -1.0000 5805662 1578751082.50 151.4627 60.0007 32.0000 1.9948 1.9958 418.3689 418.6036 0.0352 -1.0000 -1.0000 5805725 1578751082.60 151.4873 60.0007 32.0000 1.9953 1.9962 418.3179 418.5524 0.0352 -1.0000 -1.0000 5805803 1578751082.70 151.4873 60.0007 32.0000 1.9940 1.9949 418.3908 418.6253 0.0352 -1.0000 -1.0000 5805865 1578751082.80 151.4873 60.0007 32.0000 1.9938 1.9947 418.5228 418.7577 0.0352 -1.0000 -1.0000 5805928 1578751082.90 151.4873 60.0007 32.0000 1.9941 1.9951 418.4540 418.6875 0.0350 -1.0000 -1.0000 5806006 1578751083.00 151.4873 60.0007 32.0000 1.9949 1.9958 418.3574 418.5915 0.0352 -1.0000 -1.0000 5806178 1578751083.10 151.4886 60.0007 32.0000 1.9948 1.9958 418.3847 418.6181 0.0350 -1.0000 -1.0000 5806240 1578751083.20 151.4886 60.0007 32.0000 1.9943 1.9952 418.5809 418.8143 0.0351 -1.0000 -1.0000 5806318 1578751083.30 151.4886 60.0007 32.0000 1.9941 1.9950 418.5737 418.8090 0.0353 -1.0000 -1.0000 5806381 1578751083.40 151.4886 60.0007 32.0000 1.9953 1.9963 418.4172 418.6517 0.0351 -1.0000 -1.0000 5806443 1578751083.50 151.4886 60.0007 32.0000 1.9950 1.9960 418.4146 418.6476 0.0350 -1.0000 -1.0000 5807178 1578751083.60 151.5616 60.0007 32.0000 1.9948 1.9958 418.6131 418.8464 0.0350 -1.0000 -1.0000 5807240 1578751083.70 151.5616 60.0007 32.0000 1.9949 1.9958 418.4650 418.6982 0.0350 -1.0000 -1.0000 5807303 1578751083.80 151.5616 60.0007 32.0000 1.9951 1.9960 418.3729 418.6060 0.0350 -1.0000 -1.0000 5807381 1578751083.90 151.5616 60.0007 32.0000 1.9940 1.9949 418.4981 418.7315 0.0350 -1.0000 -1.0000 5807443 1578751084.00 151.5616 60.0007 32.0000 1.9943 1.9952 418.5871 418.8213 0.0352 -1.0000 -1.0000 5807506 1578751084.10 151.5616 60.0007 32.0000 1.9945 1.9954 418.4190 418.6531 0.0351 -1.0000 -1.0000 5807584 1578751084.20 151.5461 60.0007 32.0000 1.9943 1.9953 418.2942 418.5280 0.0351 -1.0000 -1.0000 5807647 1578751084.30 151.5461 60.0007 32.0000 1.9944 1.9953 418.4036 418.6372 0.0350 -1.0000 -1.0000 5807709 1578751084.40 151.5461 60.0007 32.0000 1.9940 1.9949 418.5206 418.7546 0.0352 -1.0000 -1.0000 5807787 1578751084.50 151.5461 60.0007 32.0000 1.9947 1.9956 418.6324 418.8668 0.0351 -1.0000 -1.0000 5807849 1578751084.60 151.5461 60.0007 32.0000 1.9950 1.9959 418.3427 418.5764 0.0351 -1.0000 -1.0000 5807912 1578751084.70 151.3835 60.0006 32.0000 1.9938 1.9948 418.3987 418.6327 0.0351 -1.0000 -1.0000 5807974 1578751084.80 151.3528 60.0006 32.0000 1.9936 1.9945 418.5143 418.7469 0.0349 -1.0000 -1.0000 5808037 1578751084.90 151.3528 60.0006 32.0000 1.9946 1.9955 418.3772 418.6118 0.0352 -1.0000 -1.0000 5808115 1578751085.00 151.3528 60.0006 32.0000 1.9945 1.9955 418.3826 418.6165 0.0350 -1.0000 -1.0000 5808177 1578751085.10 151.3528 60.0006 32.0000 1.9935 1.9944 418.5717 418.8059 0.0351 -1.0000 -1.0000 5808240 1578751085.20 151.3691 60.0006 32.0000 1.9939 1.9949 418.5066 418.7412 0.0352 -1.0000 -1.0000 5808318 1578751085.30 151.4750 60.0006 32.0000 1.9950 1.9959 418.4497 418.6848 0.0353 -1.0000 -1.0000 5808381 1578751085.40 151.4750 60.0006 32.0000 1.9949 1.9959 418.3591 418.5932 0.0351 -1.0000 -1.0000 5808443 1578751085.50 151.4750 60.0006 32.0000 1.9941 1.9950 418.6482 418.8819 0.0350 -1.0000 -1.0000 5808928 1578751085.60 151.4750 60.0006 32.0000 1.9942 1.9951 418.5855 418.8194 0.0351 -1.0000 -1.0000 5808990 1578751085.70 151.4750 60.0006 32.0000 1.9951 1.9960 418.4226 418.6567 0.0351 -1.0000 -1.0000 5809052 1578751085.80 151.4750 60.0006 32.0000 1.9956 1.9966 418.3381 418.5721 0.0351 -1.0000 -1.0000 5809131 1578751085.90 151.5876 60.0006 32.0000 1.9938 1.9947 418.5989 418.8326 0.0351 -1.0000 -1.0000 5809193 1578751086.00 151.5876 60.0006 32.0000 1.9949 1.9959 418.4663 418.7003 0.0351 -1.0000 -1.0000 5809428 1578751086.10 151.5876 60.0006 32.0000 1.9952 1.9961 418.4413 418.6752 0.0351 -1.0000 -1.0000 5809506 1578751086.20 151.5876 60.0006 32.0000 1.9944 1.9953 418.4134 418.6469 0.0350 -1.0000 -1.0000 5809568 1578751086.30 151.5876 60.0006 32.0000 1.9936 1.9945 418.5664 418.8007 0.0352 -1.0000 -1.0000 5809631 1578751086.40 151.5876 60.0006 32.0000 1.9932 1.9941 418.6170 418.8517 0.0352 -1.0000 -1.0000 5809709 1578751086.50 151.4018 60.0006 32.0000 1.9942 1.9951 418.4976 418.7320 0.0351 -1.0000 -1.0000 5809928 1578751086.60 151.3363 60.0006 32.0000 1.9946 1.9955 418.3703 418.6037 0.0350 -1.0000 -1.0000 5810006 1578751086.70 151.3363 60.0006 32.0000 1.9937 1.9946 418.4624 418.6958 0.0350 -1.0000 -1.0000 5810068 1578751086.80 151.3363 60.0006 32.0000 1.9934 1.9943 418.5189 418.7523 0.0350 -1.0000 -1.0000 5810131 1578751086.90 151.3363 60.0006 32.0000 1.9935 1.9944 418.5405 418.7747 0.0351 -1.0000 -1.0000 5810209 1578751087.00 151.4397 60.0006 32.0000 1.9941 1.9950 418.4714 418.7052 0.0350 -1.0000 -1.0000 5810443 1578751087.10 151.4397 60.0006 32.0000 1.9939 1.9948 418.5667 418.8003 0.0350 -1.0000 -1.0000 5810506 1578751087.20 151.4397 60.0006 32.0000 1.9945 1.9954 418.5822 418.8157 0.0350 -1.0000 -1.0000 5810584 1578751087.30 151.4397 60.0006 32.0000 1.9947 1.9956 418.3557 418.5895 0.0350 -1.0000 -1.0000 5810646 1578751087.40 151.4397 60.0006 32.0000 1.9943 1.9952 418.3901 418.6238 0.0350 -1.0000 -1.0000 5810709 1578751087.50 151.5124 60.0006 32.0000 1.9940 1.9949 418.5404 418.7739 0.0350 -1.0000 -1.0000 5810787 1578751087.60 151.5568 60.0006 32.0000 1.9935 1.9944 418.5484 418.7823 0.0351 -1.0000 -1.0000 5810849 1578751087.70 151.5568 60.0006 32.0000 1.9947 1.9956 418.3976 418.6308 0.0350 -1.0000 -1.0000 5810912 1578751087.80 151.5568 60.0006 32.0000 1.9946 1.9955 418.3901 418.6248 0.0352 -1.0000 -1.0000 5810974 1578751087.90 151.5568 60.0006 32.0000 1.9944 1.9953 418.4900 418.7243 0.0351 -1.0000 -1.0000 5811037 1578751088.00 151.5568 60.0006 32.0000 1.9939 1.9948 418.4472 418.6809 0.0350 -1.0000 -1.0000 5811099 1578751088.10 151.4863 60.0006 32.0000 1.9946 1.9955 418.3563 418.5903 0.0351 -1.0000 -1.0000 5812162 1578751088.20 151.4863 60.0006 32.0000 1.9942 1.9951 418.6080 418.8421 0.0350 -1.0000 -1.0000 5812240 1578751088.30 151.4863 60.0006 32.0000 1.9942 1.9951 418.5565 418.7897 0.0350 -1.0000 -1.0000 5812302 1578751088.40 151.4863 60.0006 32.0000 1.9943 1.9953 418.4725 418.7059 0.0350 -1.0000 -1.0000 5812365 1578751088.50 151.4863 60.0006 32.0000 1.9945 1.9954 418.4072 418.6404 0.0350 -1.0000 -1.0000 5812428 1578751088.60 151.4664 60.0006 32.0000 1.9943 1.9952 418.5942 418.8276 0.0350 -1.0000 -1.0000 5812506 1578751088.70 151.4664 60.0006 32.0000 1.9944 1.9953 418.5711 418.8048 0.0351 -1.0000 -1.0000 5812568 1578751088.80 151.4664 60.0006 32.0000 1.9951 1.9960 418.4518 418.6852 0.0350 -1.0000 -1.0000 5812631 1578751088.90 151.4664 60.0006 32.0000 1.9945 1.9955 418.4029 418.6375 0.0351 -1.0000 -1.0000 5812709 1578751089.00 151.4664 60.0006 32.0000 1.9944 1.9954 418.6369 418.8704 0.0350 -1.0000 -1.0000 5812771 1578751089.10 151.5471 60.0006 32.0000 1.9951 1.9960 418.6920 418.9268 0.0352 -1.0000 -1.0000 5812834 1578751089.20 151.6429 60.0006 32.0000 1.9957 1.9966 418.5849 418.8196 0.0351 -1.0000 -1.0000 5812896 1578751089.30 151.6429 60.0006 32.0000 1.9963 1.9972 418.5336 418.7673 0.0350 -1.0000 -1.0000 5812959 1578751089.40 151.6429 60.0006 32.0000 1.9956 1.9965 418.6668 418.8992 0.0348 -1.0000 -1.0000 5813021 1578751089.50 151.6429 60.0006 32.0000 1.9959 1.9968 418.5472 418.7810 0.0351 -1.0000 -1.0000 5813099 1578751089.60 151.6429 60.0006 32.0000 1.9966 1.9975 418.5032 418.7360 0.0349 -1.0000 -1.0000 5813162 1578751089.70 151.7250 60.0005 32.0000 1.9956 1.9966 418.6261 418.8600 0.0351 -1.0000 -1.0000 5813224 1578751089.80 151.7250 60.0005 32.0000 1.9956 1.9966 418.6971 418.9310 0.0350 -1.0000 -1.0000 5813303 1578751089.90 151.7250 60.0005 32.0000 1.9961 1.9970 418.6511 418.8848 0.0350 -1.0000 -1.0000 5813365 1578751090.00 151.7250 60.0005 32.0000 1.9950 1.9959 418.4546 418.6877 0.0349 -1.0000 -1.0000 5813428 1578751090.10 151.7250 60.0005 32.0000 1.9941 1.9951 418.4705 418.7037 0.0350 -1.0000 -1.0000 5813506 1578751090.20 151.7250 60.0005 32.0000 1.9941 1.9951 418.6821 418.9158 0.0350 -1.0000 -1.0000 5813568 1578751090.30 151.6520 60.0005 32.0000 1.9950 1.9959 418.5109 418.7436 0.0349 -1.0000 -1.0000 5813631 1578751090.40 151.5518 60.0005 32.0000 1.9955 1.9964 418.3590 418.5918 0.0349 -1.0000 -1.0000 5813693 1578751090.50 151.5518 60.0005 32.0000 1.9946 1.9956 418.6285 418.8618 0.0350 -1.0000 -1.0000 5813756 1578751090.60 151.5518 60.0005 32.0000 1.9937 1.9946 418.5139 418.7476 0.0350 -1.0000 -1.0000 5813943 1578751090.70 151.5518 60.0005 32.0000 1.9944 1.9953 418.3749 418.6088 0.0351 -1.0000 -1.0000 5814006 1578751090.80 151.5518 60.0005 32.0000 1.9943 1.9952 418.3628 418.5975 0.0352 -1.0000 -1.0000 5814068 1578751090.90 151.5293 60.0005 32.0000 1.9930 1.9939 418.5399 418.7746 0.0351 -1.0000 -1.0000 5814147 1578751091.00 151.4940 60.0005 32.0000 1.9934 1.9943 418.5449 418.7780 0.0349 -1.0000 -1.0000 5814209 1578751091.10 151.4940 60.0005 32.0000 1.9936 1.9945 418.3824 418.6151 0.0349 -1.0000 -1.0000 5814428 1578751091.20 151.4940 60.0005 32.0000 1.9937 1.9946 418.3518 418.5852 0.0350 -1.0000 -1.0000 5814490 1578751091.30 151.4940 60.0005 32.0000 1.9935 1.9944 418.3178 418.5516 0.0351 -1.0000 -1.0000 5814552 1578751091.40 151.4940 60.0005 32.0000 1.9936 1.9946 418.4317 418.6647 0.0350 -1.0000 -1.0000 5814615 1578751091.50 151.4787 60.0005 32.0000 1.9935 1.9944 418.6064 418.8403 0.0351 -1.0000 -1.0000 5814693 1578751091.60 151.4141 60.0005 32.0000 1.9945 1.9954 418.4375 418.6720 0.0352 -1.0000 -1.0000 5815084 1578751091.70 151.4141 60.0005 32.0000 1.9947 1.9956 418.4563 418.6900 0.0350 -1.0000 -1.0000 5815146 1578751091.80 151.4141 60.0005 32.0000 1.9938 1.9947 418.5662 418.7994 0.0350 -1.0000 -1.0000 5815209 1578751091.90 151.4141 60.0005 32.0000 1.9938 1.9947 418.6432 418.8778 0.0352 -1.0000 -1.0000 5815271 1578751092.00 151.4141 60.0005 32.0000 1.9949 1.9959 418.4966 418.7297 0.0349 -1.0000 -1.0000 5815334 1578751092.10 151.4997 60.0005 32.0000 1.9945 1.9954 418.3356 418.5682 0.0349 -1.0000 -1.0000 5815412 1578751092.20 151.4997 60.0005 32.0000 1.9937 1.9946 418.4401 418.6732 0.0350 -1.0000 -1.0000 5815693 1578751092.30 151.4997 60.0005 32.0000 1.9946 1.9955 418.6285 418.8631 0.0352 -1.0000 -1.0000 5815756 1578751092.40 151.4997 60.0005 32.0000 1.9947 1.9957 418.4635 418.6978 0.0351 -1.0000 -1.0000 5815818 1578751092.50 151.4997 60.0005 32.0000 1.9948 1.9958 418.3259 418.5588 0.0349 -1.0000 -1.0000 5815881 1578751092.60 151.4888 60.0005 32.0000 1.9944 1.9953 418.3728 418.6054 0.0349 -1.0000 -1.0000 5815959 1578751092.70 151.4834 60.0005 32.0000 1.9942 1.9951 418.4518 418.6858 0.0351 -1.0000 -1.0000 5816693 1578751092.80 151.4834 60.0005 32.0000 1.9942 1.9951 418.3342 418.5680 0.0351 -1.0000 -1.0000 5816756 1578751092.90 151.4834 60.0005 32.0000 1.9939 1.9949 418.3005 418.5349 0.0352 -1.0000 -1.0000 5816834 1578751093.00 151.4834 60.0005 32.0000 1.9938 1.9947 418.4967 418.7300 0.0350 -1.0000 -1.0000 5816897 1578751093.10 151.4779 60.0005 32.0000 1.9934 1.9943 418.5693 418.8031 0.0350 -1.0000 -1.0000 5816959 1578751093.20 151.4270 60.0005 32.0000 1.9944 1.9953 418.3855 418.6186 0.0350 -1.0000 -1.0000 5817022 1578751093.30 151.4270 60.0005 32.0000 1.9945 1.9955 418.3098 418.5424 0.0349 -1.0000 -1.0000 5817084 1578751093.40 151.4270 60.0005 32.0000 1.9940 1.9949 418.5007 418.7345 0.0350 -1.0000 -1.0000 5817147 1578751093.50 151.4270 60.0005 32.0000 1.9932 1.9941 418.5039 418.7378 0.0351 -1.0000 -1.0000 5817225 1578751093.60 151.4270 60.0005 32.0000 1.9944 1.9954 418.4159 418.6501 0.0351 -1.0000 -1.0000 5817287 1578751093.70 151.4599 60.0005 32.0000 1.9951 1.9961 418.3780 418.6119 0.0351 -1.0000 -1.0000 5817490 1578751093.80 151.4748 60.0005 32.0000 1.9950 1.9959 418.4057 418.6398 0.0351 -1.0000 -1.0000 5817553 1578751093.90 151.4748 60.0005 32.0000 1.9945 1.9954 418.4668 418.7001 0.0350 -1.0000 -1.0000 5817615 1578751094.00 151.4748 60.0005 32.0000 1.9950 1.9960 418.3968 418.6308 0.0351 -1.0000 -1.0000 5817678 1578751094.10 151.4748 60.0005 32.0000 1.9947 1.9956 418.3395 418.5730 0.0350 -1.0000 -1.0000 5817756 1578751094.20 151.4748 60.0005 32.0000 1.9930 1.9939 418.4955 418.7289 0.0351 -1.0000 -1.0000 5817943 1578751094.30 151.4985 60.0005 32.0000 1.9935 1.9944 418.5363 418.7694 0.0349 -1.0000 -1.0000 5818006 1578751094.40 151.4985 60.0005 32.0000 1.9943 1.9952 418.4485 418.6826 0.0352 -1.0000 -1.0000 5818084 1578751094.50 151.4985 60.0005 32.0000 1.9944 1.9953 418.3398 418.5744 0.0351 -1.0000 -1.0000 5818147 1578751094.60 151.4985 60.0005 32.0000 1.9933 1.9942 418.3661 418.5999 0.0351 -1.0000 -1.0000 5818224 1578751094.70 151.4985 60.0005 32.0000 1.9933 1.9943 418.5531 418.7873 0.0352 -1.0000 -1.0000 5818287 1578751094.80 151.4761 60.0005 32.0000 1.9939 1.9948 418.4651 418.7004 0.0353 -1.0000 -1.0000 5818349 1578751094.90 151.4238 60.0004 32.0000 1.9946 1.9955 418.3742 418.6090 0.0352 -1.0000 -1.0000 5818412 1578751095.00 151.4238 60.0004 32.0000 1.9941 1.9950 418.5205 418.7544 0.0351 -1.0000 -1.0000 5818474 1578751095.10 151.4238 60.0004 32.0000 1.9945 1.9954 418.4560 418.6897 0.0349 -1.0000 -1.0000 5818553 1578751095.20 151.4238 60.0004 32.0000 1.9952 1.9961 418.3386 418.5718 0.0351 -1.0000 -1.0000 5818615 1578751095.30 151.4238 60.0004 32.0000 1.9943 1.9952 418.3547 418.5878 0.0350 -1.0000 -1.0000 5818678 1578751095.40 151.4633 60.0004 32.0000 1.9938 1.9947 418.5507 418.7846 0.0350 -1.0000 -1.0000 5818740 1578751095.50 151.4633 60.0004 32.0000 1.9937 1.9946 418.4237 418.6575 0.0351 -1.0000 -1.0000 5818818 1578751095.60 151.4633 60.0004 32.0000 1.9942 1.9951 418.2603 418.4946 0.0352 -1.0000 -1.0000 5818881 1578751095.70 151.4633 60.0004 32.0000 1.9940 1.9949 418.3812 418.6147 0.0350 -1.0000 -1.0000 5818943 1578751095.80 151.4633 60.0004 32.0000 1.9934 1.9943 418.5832 418.8166 0.0350 -1.0000 -1.0000 5819178 1578751095.90 151.5071 60.0004 32.0000 1.9941 1.9950 418.5524 418.7860 0.0350 -1.0000 -1.0000 5819240 1578751096.00 151.5340 60.0004 32.0000 1.9944 1.9953 418.3677 418.6009 0.0350 -1.0000 -1.0000 5819303 1578751096.10 151.5340 60.0004 32.0000 1.9947 1.9956 418.3060 418.5394 0.0350 -1.0000 -1.0000 5819381 1578751096.20 151.5340 60.0004 32.0000 1.9941 1.9951 418.4522 418.6864 0.0351 -1.0000 -1.0000 5819443 1578751096.30 151.5340 60.0004 32.0000 1.9940 1.9950 418.4877 418.7204 0.0350 -1.0000 -1.0000 5819725 1578751096.40 151.5340 60.0004 32.0000 1.9949 1.9959 418.3571 418.5912 0.0351 -1.0000 -1.0000 5819787 1578751096.50 151.5540 60.0004 32.0000 1.9940 1.9949 418.3906 418.6233 0.0349 -1.0000 -1.0000 5819865 1578751096.60 151.5540 60.0004 32.0000 1.9938 1.9947 418.5342 418.7676 0.0350 -1.0000 -1.0000 5819928 1578751096.70 151.5540 60.0004 32.0000 1.9947 1.9956 418.4628 418.6964 0.0350 -1.0000 -1.0000 5819990 1578751096.80 151.5540 60.0004 32.0000 1.9945 1.9954 418.3874 418.6210 0.0350 -1.0000 -1.0000 5820224 1578751096.90 151.5540 60.0004 32.0000 1.9932 1.9941 418.4770 418.7108 0.0351 -1.0000 -1.0000 5820303 1578751097.00 151.5540 60.0004 32.0000 1.9923 1.9932 418.5672 418.8006 0.0349 -1.0000 -1.0000 5820365 1578751097.10 151.5539 60.0004 32.0000 1.9943 1.9952 418.3569 418.5895 0.0349 -1.0000 -1.0000 5820428 1578751097.20 151.5539 60.0004 32.0000 1.9946 1.9955 418.3533 418.5867 0.0350 -1.0000 -1.0000 5820506 1578751097.30 151.5539 60.0004 32.0000 1.9943 1.9952 418.4742 418.7069 0.0349 -1.0000 -1.0000 5820678 1578751097.40 151.5539 60.0004 32.0000 1.9947 1.9957 418.3944 418.6287 0.0351 -1.0000 -1.0000 5820740 1578751097.50 151.5539 60.0004 32.0000 1.9947 1.9956 418.3665 418.6002 0.0350 -1.0000 -1.0000 5820818 1578751097.60 151.5202 60.0004 32.0000 1.9937 1.9946 418.5203 418.7539 0.0350 -1.0000 -1.0000 5820881 1578751097.70 151.5202 60.0004 32.0000 1.9937 1.9947 418.5749 418.8080 0.0350 -1.0000 -1.0000 5820943 1578751097.80 151.5202 60.0004 32.0000 1.9948 1.9957 418.4431 418.6772 0.0351 -1.0000 -1.0000 5821021 1578751097.90 151.5202 60.0004 32.0000 1.9947 1.9956 418.4125 418.6461 0.0350 -1.0000 -1.0000 5821193 1578751098.00 151.5202 60.0004 32.0000 1.9934 1.9943 418.5360 418.7692 0.0350 -1.0000 -1.0000 5821256 1578751098.10 151.4970 60.0004 32.0000 1.9944 1.9953 418.5636 418.7972 0.0350 -1.0000 -1.0000 5821334 1578751098.20 151.4309 60.0004 32.0000 1.9951 1.9960 418.4295 418.6630 0.0351 -1.0000 -1.0000 5821397 1578751098.30 151.4309 60.0004 32.0000 1.9946 1.9955 418.3619 418.5954 0.0350 -1.0000 -1.0000 5821459 1578751098.40 151.4309 60.0004 32.0000 1.9946 1.9955 418.5132 418.7464 0.0349 -1.0000 -1.0000 5821912 1578751098.50 151.4309 60.0004 32.0000 1.9938 1.9947 418.5423 418.7755 0.0350 -1.0000 -1.0000 5821974 1578751098.60 151.4309 60.0004 32.0000 1.9949 1.9958 418.3984 418.6322 0.0351 -1.0000 -1.0000 5822053 1578751098.70 151.4567 60.0004 32.0000 1.9951 1.9960 418.3738 418.6072 0.0350 -1.0000 -1.0000 5822115 1578751098.80 151.4567 60.0004 32.0000 1.9941 1.9950 418.5844 418.8185 0.0351 -1.0000 -1.0000 5822177 1578751098.90 151.4567 60.0004 32.0000 1.9941 1.9950 418.5427 418.7762 0.0350 -1.0000 -1.0000 5822428 1578751099.00 151.4567 60.0004 32.0000 1.9946 1.9955 418.3972 418.6316 0.0351 -1.0000 -1.0000 5822490 1578751099.10 151.4567 60.0004 32.0000 1.9954 1.9963 418.2992 418.5325 0.0350 -1.0000 -1.0000 5822553 1578751099.20 151.4567 60.0004 32.0000 1.9940 1.9949 418.5037 418.7375 0.0351 -1.0000 -1.0000 5822615 1578751099.30 151.5965 60.0004 32.0000 1.9940 1.9949 418.5236 418.7576 0.0351 -1.0000 -1.0000 5822678 1578751099.40 151.5965 60.0004 32.0000 1.9945 1.9954 418.5023 418.7359 0.0351 -1.0000 -1.0000 5822959 1578751099.50 151.5965 60.0004 32.0000 1.9949 1.9959 418.3569 418.5907 0.0350 -1.0000 -1.0000 5823037 1578751099.60 151.5965 60.0004 32.0000 1.9943 1.9952 418.3527 418.5857 0.0350 -1.0000 -1.0000 5823099 1578751099.70 151.5965 60.0004 32.0000 1.9941 1.9950 418.5177 418.7513 0.0351 -1.0000 -1.0000 5823162 1578751099.80 151.4946 60.0003 32.0000 1.9946 1.9955 418.3581 418.5915 0.0349 -1.0000 -1.0000 5823240 1578751099.90 151.4228 60.0003 32.0000 1.9946 1.9955 418.2785 418.5125 0.0351 -1.0000 -1.0000 5823428 1578751100.00 151.4228 60.0003 32.0000 1.9940 1.9950 418.4239 418.6571 0.0350 -1.0000 -1.0000 5823490 1578751100.10 151.4228 60.0003 32.0000 1.9933 1.9942 418.5427 418.7759 0.0350 -1.0000 -1.0000 5823568 1578751100.20 151.4228 60.0003 32.0000 1.9941 1.9950 418.5776 418.8110 0.0350 -1.0000 -1.0000 5823631 1578751100.30 151.4228 60.0003 32.0000 1.9948 1.9957 418.4192 418.6528 0.0350 -1.0000 -1.0000 5823693 1578751100.40 151.4454 60.0003 32.0000 1.9926 1.9935 418.4778 418.7112 0.0350 -1.0000 -1.0000 5824209 1578751100.50 151.4454 60.0003 32.0000 1.9938 1.9947 418.5933 418.8266 0.0350 -1.0000 -1.0000 5824271 1578751100.60 151.4454 60.0003 32.0000 1.9947 1.9956 418.5487 418.7817 0.0350 -1.0000 -1.0000 5824349 1578751100.70 151.4454 60.0003 32.0000 1.9945 1.9954 418.4295 418.6625 0.0349 -1.0000 -1.0000 5824412 1578751100.80 151.4454 60.0003 32.0000 1.9947 1.9956 418.5059 418.7395 0.0351 -1.0000 -1.0000 5824474 1578751100.90 151.4428 60.0003 32.0000 1.9933 1.9942 418.5946 418.8290 0.0351 -1.0000 -1.0000 5824552 1578751101.00 151.4222 60.0003 32.0000 1.9951 1.9960 418.5342 418.7679 0.0350 -1.0000 -1.0000 5824678 1578751101.10 151.4222 60.0003 32.0000 1.9953 1.9962 418.4054 418.6387 0.0350 -1.0000 -1.0000 5824740 1578751101.20 151.4222 60.0003 32.0000 1.9947 1.9956 418.4952 418.7292 0.0351 -1.0000 -1.0000 5824818 1578751101.30 151.4222 60.0003 32.0000 1.9940 1.9950 418.5934 418.8270 0.0351 -1.0000 -1.0000 5824881 1578751101.40 151.4222 60.0003 32.0000 1.9949 1.9958 418.6336 418.8677 0.0351 -1.0000 -1.0000 5824943 1578751101.50 151.4222 60.0003 32.0000 1.9948 1.9957 418.4543 418.6874 0.0349 -1.0000 -1.0000 5825178 1578751101.60 151.4881 60.0003 32.0000 1.9953 1.9962 418.3971 418.6299 0.0350 -1.0000 -1.0000 5825240 1578751101.70 151.4881 60.0003 32.0000 1.9943 1.9952 418.5591 418.7922 0.0349 -1.0000 -1.0000 5825303 1578751101.80 151.4881 60.0003 32.0000 1.9944 1.9953 418.7930 419.0265 0.0350 -1.0000 -1.0000 5825381 1578751101.90 151.4881 60.0003 32.0000 1.9958 1.9967 418.5350 418.7688 0.0350 -1.0000 -1.0000 5825443 1578751102.00 151.4881 60.0003 32.0000 1.9948 1.9958 418.5575 418.7904 0.0349 -1.0000 -1.0000 5825506 1578751102.10 151.4043 60.0003 32.0000 1.9948 1.9957 418.6109 418.8446 0.0351 -1.0000 -1.0000 5825568 1578751102.20 151.4043 60.0003 32.0000 1.9949 1.9958 418.4958 418.7302 0.0351 -1.0000 -1.0000 5825631 1578751102.30 151.4043 60.0003 32.0000 1.9952 1.9961 418.3768 418.6105 0.0350 -1.0000 -1.0000 5825693 1578751102.40 151.4043 60.0003 32.0000 1.9938 1.9947 418.4128 418.6462 0.0350 -1.0000 -1.0000 5825771 1578751102.50 151.4043 60.0003 32.0000 1.9936 1.9945 418.4800 418.7141 0.0350 -1.0000 -1.0000 5826099 1578751102.60 151.4082 60.0003 32.0000 1.9940 1.9949 418.5572 418.7897 0.0349 -1.0000 -1.0000 5826177 1578751102.70 151.5398 60.0003 32.0000 1.9951 1.9960 418.3999 418.6337 0.0351 -1.0000 -1.0000 5826240 1578751102.80 151.5398 60.0003 32.0000 1.9950 1.9959 418.4192 418.6515 0.0349 -1.0000 -1.0000 5826302 1578751102.90 151.5398 60.0003 32.0000 1.9939 1.9948 418.5170 418.7501 0.0349 -1.0000 -1.0000 5826381 1578751103.00 151.5398 60.0003 32.0000 1.9942 1.9951 418.5648 418.7979 0.0350 -1.0000 -1.0000 5826709 1578751103.10 151.5398 60.0003 32.0000 1.9948 1.9958 418.3619 418.5948 0.0349 -1.0000 -1.0000 5826771 1578751103.20 151.5360 60.0003 32.0000 1.9949 1.9958 418.4151 418.6481 0.0350 -1.0000 -1.0000 5826849 1578751103.30 151.5360 60.0003 32.0000 1.9930 1.9940 418.5311 418.7646 0.0350 -1.0000 -1.0000 5826912 1578751103.40 151.5360 60.0003 32.0000 1.9939 1.9949 418.5050 418.7385 0.0350 -1.0000 -1.0000 5826974 1578751103.50 151.5360 60.0003 32.0000 1.9948 1.9957 418.3758 418.6073 0.0349 -1.0000 -1.0000 5827068 1578751103.60 151.5360 60.0003 32.0000 1.9941 1.9950 418.4608 418.6956 0.0351 -1.0000 -1.0000 5827146 1578751103.70 151.5360 60.0003 32.0000 1.9940 1.9949 418.5749 418.8086 0.0350 -1.0000 -1.0000 5827193 1578751103.80 151.5029 60.0003 32.0000 1.9948 1.9957 418.5939 418.8267 0.0349 -1.0000 -1.0000 5827271 1578751103.90 151.4951 60.0003 32.0000 1.9952 1.9962 418.3206 418.5539 0.0349 -1.0000 -1.0000 5827334 1578751104.00 151.4951 60.0003 32.0000 1.9951 1.9960 418.6262 418.8588 0.0349 -1.0000 -1.0000 5827568 1578751104.10 151.4951 60.0003 32.0000 1.9941 1.9951 418.7217 418.9555 0.0350 -1.0000 -1.0000 5827647 1578751104.20 151.4951 60.0003 32.0000 1.9949 1.9958 418.5704 418.8031 0.0350 -1.0000 -1.0000 5827709 1578751104.30 151.4951 60.0003 32.0000 1.9948 1.9957 418.3676 418.6014 0.0351 -1.0000 -1.0000 5827771 1578751104.40 151.5505 60.0003 32.0000 1.9939 1.9948 418.4905 418.7233 0.0348 -1.0000 -1.0000 5827849 1578751104.50 151.5579 60.0003 32.0000 1.9939 1.9948 418.5476 418.7807 0.0350 -1.0000 -1.0000 5827912 1578751104.60 151.5579 60.0003 32.0000 1.9947 1.9956 418.3784 418.6117 0.0350 -1.0000 -1.0000 5827990 1578751104.70 151.5579 60.0003 32.0000 1.9953 1.9962 418.3368 418.5697 0.0349 -1.0000 -1.0000 5828052 1578751104.80 151.5579 60.0003 32.0000 1.9946 1.9955 418.3809 418.6127 0.0349 -1.0000 -1.0000 5828115 1578751104.90 151.5579 60.0003 32.0000 1.9937 1.9946 418.5027 418.7358 0.0349 -1.0000 -1.0000 5828178 1578751105.00 151.4414 59.9994 32.0000 1.9946 1.9955 418.4098 418.6421 0.0348 -1.0000 -1.0000 5828240 1578751105.10 151.4414 59.9994 32.0000 1.9951 1.9961 418.3048 418.5376 0.0349 -1.0000 -1.0000 5828678 1578751105.20 151.4414 59.9994 32.0000 1.9941 1.9950 418.4099 418.6428 0.0350 -1.0000 -1.0000 5828756 1578751105.30 151.4414 59.9994 32.0000 1.9949 1.9958 418.5136 418.7470 0.0350 -1.0000 -1.0000 5828802 1578751105.40 151.4414 59.9994 32.0000 1.9950 1.9959 418.4131 418.6465 0.0350 -1.0000 -1.0000 5828865 1578751105.50 151.5272 59.9994 32.0000 1.9948 1.9957 418.4745 418.7069 0.0349 -1.0000 -1.0000 5828943 1578751105.60 151.5272 59.9994 32.0000 1.9949 1.9958 418.5649 418.7981 0.0350 -1.0000 -1.0000 5829240 1578751105.70 151.5272 59.9994 32.0000 1.9943 1.9952 418.5342 418.7681 0.0351 -1.0000 -1.0000 5829303 1578751105.80 151.5272 59.9994 32.0000 1.9946 1.9955 418.3757 418.6084 0.0349 -1.0000 -1.0000 5829365 1578751105.90 151.5272 59.9994 32.0000 1.9943 1.9952 418.3459 418.5789 0.0349 -1.0000 -1.0000 5829428 1578751106.00 151.5272 59.9994 32.0000 1.9941 1.9950 418.4981 418.7314 0.0350 -1.0000 -1.0000 5829490 1578751106.10 151.5344 59.9994 32.0000 1.9944 1.9953 418.5936 418.8272 0.0350 -1.0000 -1.0000 5829568 1578751106.20 151.5418 59.9994 32.0000 1.9948 1.9957 418.3970 418.6303 0.0350 -1.0000 -1.0000 5829631 1578751106.30 151.5418 59.9994 32.0000 1.9953 1.9963 418.4030 418.6374 0.0352 -1.0000 -1.0000 5829693 1578751106.40 151.5418 59.9994 32.0000 1.9944 1.9953 418.5470 418.7804 0.0350 -1.0000 -1.0000 5829771 1578751106.50 151.5418 59.9994 32.0000 1.9938 1.9947 418.4757 418.7089 0.0350 -1.0000 -1.0000 5829834 1578751106.60 151.5418 59.9994 32.0000 1.9947 1.9957 418.3968 418.6305 0.0351 -1.0000 -1.0000 5830177 1578751106.70 151.5388 59.9994 32.0000 1.9949 1.9958 418.3199 418.5525 0.0348 -1.0000 -1.0000 5830240 1578751106.80 151.5388 59.9994 32.0000 1.9940 1.9949 418.5237 418.7552 0.0348 -1.0000 -1.0000 5830302 1578751106.90 151.5388 59.9994 32.0000 1.9942 1.9951 418.5821 418.8159 0.0351 -1.0000 -1.0000 5830381 1578751107.00 151.5388 59.9994 32.0000 1.9947 1.9956 418.3979 418.6308 0.0349 -1.0000 -1.0000 5830443 1578751107.10 151.5388 59.9994 32.0000 1.9953 1.9962 418.3523 418.5858 0.0350 -1.0000 -1.0000 5830678 1578751107.20 151.5516 59.9994 32.0000 1.9949 1.9958 418.4072 418.6397 0.0349 -1.0000 -1.0000 5830756 1578751107.30 151.5541 59.9994 32.0000 1.9936 1.9945 418.5466 418.7798 0.0349 -1.0000 -1.0000 5830818 1578751107.40 151.5541 59.9994 32.0000 1.9948 1.9957 418.4874 418.7194 0.0348 -1.0000 -1.0000 5830881 1578751107.50 151.5541 59.9994 32.0000 1.9949 1.9958 418.4461 418.6783 0.0349 -1.0000 -1.0000 5830959 1578751107.60 151.5541 59.9994 32.0000 1.9946 1.9955 418.3278 418.5616 0.0351 -1.0000 -1.0000 5831131 1578751107.70 151.5541 59.9994 32.0000 1.9945 1.9954 418.5332 418.7675 0.0351 -1.0000 -1.0000 5831193 1578751107.80 151.5541 59.9994 32.0000 1.9941 1.9950 418.5163 418.7505 0.0351 -1.0000 -1.0000 5831271 1578751107.90 151.6089 59.9994 32.0000 1.9950 1.9960 418.2991 418.5329 0.0351 -1.0000 -1.0000 5831334 1578751108.00 151.6089 59.9994 32.0000 1.9952 1.9961 418.4028 418.6366 0.0350 -1.0000 -1.0000 5831397 1578751108.10 151.6089 59.9994 32.0000 1.9941 1.9950 418.5825 418.8148 0.0349 -1.0000 -1.0000 5832193 1578751108.20 151.6089 59.9994 32.0000 1.9943 1.9952 418.6262 418.8602 0.0350 -1.0000 -1.0000 5832256 1578751108.30 151.6089 59.9994 32.0000 1.9956 1.9965 418.4087 418.6418 0.0349 -1.0000 -1.0000 5832318 1578751108.40 151.5918 59.9994 32.0000 1.9954 1.9964 418.3748 418.6076 0.0349 -1.0000 -1.0000 5832396 1578751108.50 151.4730 59.9994 32.0000 1.9948 1.9957 418.5963 418.8295 0.0350 -1.0000 -1.0000 5832459 1578751108.60 151.4730 59.9994 32.0000 1.9939 1.9948 418.5227 418.7563 0.0350 -1.0000 -1.0000 5832521 1578751108.70 151.4730 59.9994 32.0000 1.9945 1.9954 418.4103 418.6436 0.0350 -1.0000 -1.0000 5832584 1578751108.80 151.4730 59.9994 32.0000 1.9948 1.9957 418.3978 418.6308 0.0349 -1.0000 -1.0000 5832662 1578751108.90 151.4730 59.9994 32.0000 1.9933 1.9942 418.6413 418.8745 0.0350 -1.0000 -1.0000 5832724 1578751109.00 151.6521 59.9994 32.0000 1.9943 1.9952 418.6677 418.9007 0.0349 -1.0000 -1.0000 5832787 1578751109.10 151.6521 59.9994 32.0000 1.9949 1.9958 418.4905 418.7240 0.0350 -1.0000 -1.0000 5832849 1578751109.20 151.6521 59.9994 32.0000 1.9951 1.9961 418.4397 418.6732 0.0350 -1.0000 -1.0000 5832928 1578751109.30 151.6521 59.9994 32.0000 1.9943 1.9952 418.5495 418.7830 0.0350 -1.0000 -1.0000 5832990 1578751109.40 151.6521 59.9994 32.0000 1.9947 1.9957 418.6628 418.8963 0.0350 -1.0000 -1.0000 5833052 1578751109.50 151.6521 59.9994 32.0000 1.9943 1.9952 418.5793 418.8126 0.0349 -1.0000 -1.0000 5833131 1578751109.60 151.6332 59.9994 32.0000 1.9951 1.9961 418.4352 418.6685 0.0350 -1.0000 -1.0000 5833349 1578751109.70 151.5248 59.9990 32.0000 1.9947 1.9956 418.6149 418.8466 0.0348 -1.0000 -1.0000 5833412 1578751109.80 151.5248 59.9990 32.0000 1.9939 1.9948 418.6145 418.8485 0.0350 -1.0000 -1.0000 5833490 1578751109.90 151.5248 59.9990 32.0000 1.9950 1.9959 418.4537 418.6864 0.0349 -1.0000 -1.0000 5833553 1578751110.00 151.5248 59.9990 32.0000 1.9940 1.9950 418.5520 418.7852 0.0350 -1.0000 -1.0000 5833615 1578751110.10 151.5248 59.9990 32.0000 1.9938 1.9947 418.6403 418.8732 0.0350 -1.0000 -1.0000 5833693 1578751110.20 151.5248 59.9990 32.0000 1.9942 1.9951 418.6101 418.8437 0.0349 -1.0000 -1.0000 5833818 1578751110.30 151.5248 59.9990 32.0000 1.9954 1.9963 418.4472 418.6797 0.0349 -1.0000 -1.0000 5833881 1578751110.40 151.5248 59.9990 32.0000 1.9946 1.9955 418.5710 418.8046 0.0350 -1.0000 -1.0000 5833959 1578751110.50 151.5248 59.9990 32.0000 1.9946 1.9955 418.5387 418.7717 0.0349 -1.0000 -1.0000 5834022 1578751110.60 151.5248 59.9990 32.0000 1.9946 1.9956 418.4370 418.6702 0.0350 -1.0000 -1.0000 5834084 1578751110.70 151.5479 59.9990 32.0000 1.9953 1.9962 418.5629 418.7965 0.0350 -1.0000 -1.0000 5834318 1578751110.80 151.5516 59.9990 32.0000 1.9947 1.9956 418.6119 418.8448 0.0349 -1.0000 -1.0000 5834381 1578751110.90 151.5516 59.9990 32.0000 1.9952 1.9961 418.5241 418.7570 0.0350 -1.0000 -1.0000 5834459 1578751111.00 151.5516 59.9990 32.0000 1.9950 1.9959 418.4049 418.6385 0.0350 -1.0000 -1.0000 5834521 1578751111.10 151.5516 59.9990 32.0000 1.9953 1.9962 418.3904 418.6238 0.0350 -1.0000 -1.0000 5834584 1578751111.20 151.5476 59.9990 32.0000 1.9947 1.9957 418.6852 418.9195 0.0351 -1.0000 -1.0000 5835178 1578751111.30 151.5004 59.9990 32.0000 1.9946 1.9955 418.5211 418.7546 0.0350 -1.0000 -1.0000 5835240 1578751111.40 151.5004 59.9990 32.0000 1.9949 1.9958 418.4662 418.6984 0.0348 -1.0000 -1.0000 5835303 1578751111.50 151.5004 59.9990 32.0000 1.9942 1.9952 418.6180 418.8510 0.0349 -1.0000 -1.0000 5835381 1578751111.60 151.5004 59.9990 32.0000 1.9945 1.9954 418.6075 418.8405 0.0350 -1.0000 -1.0000 5835459 1578751111.70 151.5004 59.9990 32.0000 1.9946 1.9956 418.4284 418.6618 0.0350 -1.0000 -1.0000 5835522 1578751111.80 151.5308 59.9990 32.0000 1.9962 1.9971 418.4197 418.6531 0.0350 -1.0000 -1.0000 5835584 1578751111.90 151.5308 59.9990 32.0000 1.9943 1.9952 418.5269 418.7598 0.0349 -1.0000 -1.0000 5835646 1578751112.00 151.5308 59.9990 32.0000 1.9948 1.9957 418.6462 418.8792 0.0349 -1.0000 -1.0000 5835709 1578751112.10 151.5308 59.9990 32.0000 1.9950 1.9959 418.7151 418.9465 0.0347 -1.0000 -1.0000 5835787 1578751112.20 151.5308 59.9990 32.0000 1.9944 1.9953 418.4917 418.7248 0.0350 -1.0000 -1.0000 5835849 1578751112.30 151.5308 59.9990 32.0000 1.9945 1.9954 418.5654 418.7990 0.0350 -1.0000 -1.0000 5835912 1578751112.40 151.4951 59.9990 32.0000 1.9941 1.9951 418.6181 418.8524 0.0351 -1.0000 -1.0000 5835990 1578751112.50 151.4951 59.9990 32.0000 1.9945 1.9954 418.5337 418.7665 0.0349 -1.0000 -1.0000 5836053 1578751112.60 151.4951 59.9990 32.0000 1.9945 1.9954 418.4506 418.6835 0.0349 -1.0000 -1.0000 5836131 1578751112.70 151.4951 59.9990 32.0000 1.9942 1.9951 418.4949 418.7280 0.0350 -1.0000 -1.0000 5836193 1578751112.80 151.4951 59.9990 32.0000 1.9943 1.9952 418.6599 418.8937 0.0351 -1.0000 -1.0000 5836256 1578751112.90 151.4951 59.9990 32.0000 1.9954 1.9963 418.6056 418.8393 0.0349 -1.0000 -1.0000 5836318 1578751113.00 151.4714 59.9990 32.0000 1.9956 1.9965 418.4369 418.6695 0.0349 -1.0000 -1.0000 5836381 1578751113.10 151.4714 59.9990 32.0000 1.9939 1.9948 418.5680 418.8017 0.0350 -1.0000 -1.0000 5836443 1578751113.20 151.4714 59.9990 32.0000 1.9935 1.9944 418.6370 418.8700 0.0348 -1.0000 -1.0000 5836521 1578751113.30 151.4714 59.9990 32.0000 1.9942 1.9951 418.5907 418.8244 0.0350 -1.0000 -1.0000 5836709 1578751113.40 151.4714 59.9990 32.0000 1.9958 1.9967 418.6134 418.8463 0.0349 -1.0000 -1.0000 5836771 1578751113.50 151.5320 59.9990 32.0000 1.9950 1.9959 418.6415 418.8749 0.0351 -1.0000 -1.0000 5836849 1578751113.60 151.5320 59.9990 32.0000 1.9932 1.9941 418.6381 418.8714 0.0349 -1.0000 -1.0000 5836912 1578751113.70 151.5320 59.9990 32.0000 1.9939 1.9948 418.5924 418.8253 0.0349 -1.0000 -1.0000 5836974 1578751113.80 151.5320 59.9990 32.0000 1.9951 1.9960 418.4383 418.6712 0.0349 -1.0000 -1.0000 5837787 1578751113.90 151.5320 59.9990 32.0000 1.9948 1.9957 418.5387 418.7714 0.0349 -1.0000 -1.0000 5837849 1578751114.00 151.5228 59.9990 32.0000 1.9941 1.9950 418.5400 418.7731 0.0350 -1.0000 -1.0000 5837912 1578751114.10 151.5019 59.9990 32.0000 1.9941 1.9950 418.5992 418.8329 0.0350 -1.0000 -1.0000 5837990 1578751114.20 151.5019 59.9990 32.0000 1.9954 1.9963 418.4538 418.6880 0.0351 -1.0000 -1.0000 5838053 1578751114.30 151.5019 59.9990 32.0000 1.9945 1.9954 418.4993 418.7328 0.0350 -1.0000 -1.0000 5838115 1578751114.40 151.5019 59.9990 32.0000 1.9940 1.9949 418.6772 418.9101 0.0349 -1.0000 -1.0000 5838193 1578751114.50 151.5019 59.9990 32.0000 1.9948 1.9957 418.6304 418.8633 0.0349 -1.0000 -1.0000 5838256 1578751114.60 151.5949 59.9984 32.0000 1.9945 1.9954 418.4666 418.6994 0.0349 -1.0000 -1.0000 5838365 1578751114.70 151.5949 59.9984 32.0000 1.9949 1.9959 418.6012 418.8352 0.0350 -1.0000 -1.0000 5838428 1578751114.80 151.5949 59.9984 32.0000 1.9941 1.9950 418.6325 418.8655 0.0350 -1.0000 -1.0000 5838490 1578751114.90 151.5949 59.9984 32.0000 1.9947 1.9956 418.5034 418.7360 0.0348 -1.0000 -1.0000 5838553 1578751115.00 151.5949 59.9984 32.0000 1.9947 1.9956 418.3556 418.5890 0.0350 -1.0000 -1.0000 5838615 1578751115.10 151.5949 59.9984 32.0000 1.9946 1.9956 418.5872 418.8203 0.0349 -1.0000 -1.0000 5838678 1578751115.20 151.4721 59.9984 32.0000 1.9932 1.9941 418.6336 418.8663 0.0348 -1.0000 -1.0000 5838756 1578751115.30 151.4721 59.9984 32.0000 1.9947 1.9956 418.4585 418.6927 0.0351 -1.0000 -1.0000 5838943 1578751115.40 151.4721 59.9984 32.0000 1.9946 1.9956 418.4644 418.6983 0.0351 -1.0000 -1.0000 5839006 1578751115.50 151.4721 59.9984 32.0000 1.9937 1.9946 418.5591 418.7925 0.0349 -1.0000 -1.0000 5839084 1578751115.60 151.4721 59.9984 32.0000 1.9942 1.9951 418.6118 418.8455 0.0351 -1.0000 -1.0000 5839131 1578751115.70 151.4721 59.9984 32.0000 1.9947 1.9956 418.4343 418.6675 0.0350 -1.0000 -1.0000 5839193 1578751115.80 151.4495 59.9984 32.0000 1.9931 1.9941 418.6721 418.9057 0.0350 -1.0000 -1.0000 5839271 1578751115.90 151.4495 59.9984 32.0000 1.9946 1.9955 418.6166 418.8496 0.0349 -1.0000 -1.0000 5839553 1578751116.00 151.4495 59.9984 32.0000 1.9941 1.9951 418.4443 418.6782 0.0351 -1.0000 -1.0000 5839615 1578751116.10 151.4495 59.9984 32.0000 1.9948 1.9957 418.3896 418.6227 0.0349 -1.0000 -1.0000 5839693 1578751116.20 151.4495 59.9984 32.0000 1.9938 1.9947 418.5163 418.7493 0.0350 -1.0000 -1.0000 5839756 1578751116.30 151.5919 59.9984 32.0000 1.9939 1.9949 418.7052 418.9387 0.0350 -1.0000 -1.0000 5839818 1578751116.40 151.5919 59.9984 32.0000 1.9950 1.9959 418.5233 418.7576 0.0351 -1.0000 -1.0000 5840068 1578751116.50 151.5919 59.9984 32.0000 1.9946 1.9955 418.4524 418.6856 0.0349 -1.0000 -1.0000 5840131 1578751116.60 151.5919 59.9984 32.0000 1.9944 1.9953 418.5742 418.8071 0.0349 -1.0000 -1.0000 5840193 1578751116.70 151.5919 59.9984 32.0000 1.9945 1.9954 418.6009 418.8344 0.0350 -1.0000 -1.0000 5840256 1578751116.80 151.5812 59.9984 32.0000 1.9941 1.9950 418.5998 418.8326 0.0349 -1.0000 -1.0000 5840318 1578751116.90 151.5179 59.9984 32.0000 1.9948 1.9957 418.5571 418.7899 0.0349 -1.0000 -1.0000 5840553 1578751117.00 151.5179 59.9984 32.0000 1.9945 1.9954 418.5458 418.7795 0.0350 -1.0000 -1.0000 5840615 1578751117.10 151.5179 59.9984 32.0000 1.9940 1.9949 418.6472 418.8806 0.0350 -1.0000 -1.0000 5840693 1578751117.20 151.5179 59.9984 32.0000 1.9947 1.9957 418.5588 418.7915 0.0349 -1.0000 -1.0000 5840756 1578751117.30 151.5179 59.9984 32.0000 1.9951 1.9960 418.3076 418.5410 0.0350 -1.0000 -1.0000 5840818 1578751117.40 151.5179 59.9984 32.0000 1.9943 1.9952 418.4275 418.6600 0.0349 -1.0000 -1.0000 5840881 1578751117.50 151.4805 59.9984 32.0000 1.9949 1.9958 418.6245 418.8577 0.0349 -1.0000 -1.0000 5840959 1578751117.60 151.4805 59.9984 32.0000 1.9948 1.9957 418.5075 418.7407 0.0350 -1.0000 -1.0000 5841022 1578751117.70 151.4805 59.9984 32.0000 1.9948 1.9957 418.5466 418.7812 0.0351 -1.0000 -1.0000 5841084 1578751117.80 151.4805 59.9984 32.0000 1.9945 1.9954 418.5361 418.7694 0.0350 -1.0000 -1.0000 5841146 1578751117.90 151.4805 59.9984 32.0000 1.9939 1.9948 418.5470 418.7813 0.0352 -1.0000 -1.0000 5841568 1578751118.00 151.4886 59.9984 32.0000 1.9944 1.9953 418.5033 418.7363 0.0349 -1.0000 -1.0000 5841631 1578751118.10 151.6086 59.9984 32.0000 1.9943 1.9952 418.4933 418.7263 0.0350 -1.0000 -1.0000 5841709 1578751118.20 151.6086 59.9984 32.0000 1.9943 1.9952 418.6395 418.8734 0.0350 -1.0000 -1.0000 5841771 1578751118.30 151.6086 59.9984 32.0000 1.9949 1.9958 418.4787 418.7124 0.0351 -1.0000 -1.0000 5841834 1578751118.40 151.6086 59.9984 32.0000 1.9952 1.9961 418.4486 418.6824 0.0351 -1.0000 -1.0000 5841943 1578751118.50 151.6086 59.9984 32.0000 1.9948 1.9957 418.7812 419.0156 0.0351 -1.0000 -1.0000 5842006 1578751118.60 151.5158 59.9984 32.0000 1.9943 1.9952 418.5965 418.8308 0.0351 -1.0000 -1.0000 5842084 1578751118.70 151.5158 59.9984 32.0000 1.9948 1.9957 418.3516 418.5848 0.0350 -1.0000 -1.0000 5842146 1578751118.80 151.5158 59.9984 32.0000 1.9943 1.9952 418.4200 418.6540 0.0350 -1.0000 -1.0000 5842209 1578751118.90 151.5158 59.9984 32.0000 1.9935 1.9944 418.5462 418.7795 0.0350 -1.0000 -1.0000 5842584 1578751119.00 151.5158 59.9984 32.0000 1.9938 1.9947 418.5794 418.8123 0.0349 -1.0000 -1.0000 5842646 1578751119.10 151.5158 59.9984 32.0000 1.9949 1.9958 418.4340 418.6661 0.0348 -1.0000 -1.0000 5842724 1578751119.20 151.5337 59.9984 32.0000 1.9955 1.9964 418.4765 418.7096 0.0350 -1.0000 -1.0000 5842787 1578751119.30 151.5337 59.9984 32.0000 1.9943 1.9952 418.6921 418.9249 0.0348 -1.0000 -1.0000 5842849 1578751119.40 151.5337 59.9984 32.0000 1.9953 1.9962 418.5330 418.7665 0.0350 -1.0000 -1.0000 5843084 1578751119.50 151.5337 59.9984 32.0000 1.9958 1.9968 418.3919 418.6255 0.0350 -1.0000 -1.0000 5843162 1578751119.60 151.5337 59.9984 32.0000 1.9946 1.9955 418.5569 418.7898 0.0349 -1.0000 -1.0000 5843225 1578751119.70 151.5337 59.9984 32.0000 1.9937 1.9946 418.6573 418.8912 0.0351 -1.0000 -1.0000 5843287 1578751119.80 151.5355 59.9991 32.0000 1.9934 1.9943 418.5703 418.8036 0.0350 -1.0000 -1.0000 5843349 1578751119.90 151.5355 59.9991 32.0000 1.9944 1.9953 418.4374 418.6706 0.0350 -1.0000 -1.0000 5843412 1578751120.00 151.5355 59.9991 32.0000 1.9942 1.9951 418.4567 418.6896 0.0349 -1.0000 -1.0000 5843599 1578751120.10 151.5355 59.9991 32.0000 1.9938 1.9947 418.6072 418.8395 0.0349 -1.0000 -1.0000 5843662 1578751120.20 151.5355 59.9991 32.0000 1.9936 1.9945 418.5732 418.8063 0.0349 -1.0000 -1.0000 5843725 1578751120.30 151.5355 59.9991 32.0000 1.9947 1.9956 418.4560 418.6901 0.0351 -1.0000 -1.0000 5843803 1578751120.40 151.4884 59.9991 32.0000 1.9943 1.9952 418.4817 418.7150 0.0350 -1.0000 -1.0000 5843865 1578751120.50 151.4764 59.9991 32.0000 1.9932 1.9942 418.6414 418.8753 0.0350 -1.0000 -1.0000 5844099 1578751120.60 151.4764 59.9991 32.0000 1.9944 1.9953 418.5342 418.7667 0.0348 -1.0000 -1.0000 5844178 1578751120.70 151.4764 59.9991 32.0000 1.9951 1.9960 418.3794 418.6134 0.0351 -1.0000 -1.0000 5844240 1578751120.80 151.4764 59.9991 32.0000 1.9942 1.9952 418.6220 418.8557 0.0350 -1.0000 -1.0000 5844302 1578751120.90 151.4764 59.9991 32.0000 1.9936 1.9945 418.6259 418.8598 0.0351 -1.0000 -1.0000 5844381 1578751121.00 151.4764 59.9991 32.0000 1.9942 1.9951 418.4647 418.6978 0.0349 -1.0000 -1.0000 5844443 1578751121.10 151.4400 59.9991 32.0000 1.9949 1.9958 418.4610 418.6946 0.0350 -1.0000 -1.0000 5844506 1578751121.20 151.4400 59.9991 32.0000 1.9947 1.9956 418.5209 418.7542 0.0351 -1.0000 -1.0000 5844568 1578751121.30 151.4400 59.9991 32.0000 1.9947 1.9956 418.6459 418.8794 0.0349 -1.0000 -1.0000 5844631 1578751121.40 151.4400 59.9991 32.0000 1.9952 1.9961 418.5179 418.7508 0.0350 -1.0000 -1.0000 5844693 1578751121.50 151.4400 59.9991 32.0000 1.9948 1.9957 418.4771 418.7110 0.0351 -1.0000 -1.0000 5845099 1578751121.60 151.5232 59.9991 32.0000 1.9939 1.9948 418.6593 418.8935 0.0351 -1.0000 -1.0000 5845162 1578751121.70 151.5232 59.9991 32.0000 1.9949 1.9959 418.5262 418.7605 0.0351 -1.0000 -1.0000 5845209 1578751121.80 151.5232 59.9991 32.0000 1.9947 1.9956 418.3136 418.5468 0.0350 -1.0000 -1.0000 5845287 1578751121.90 151.5232 59.9991 32.0000 1.9939 1.9949 418.4652 418.6993 0.0351 -1.0000 -1.0000 5845349 1578751122.00 151.5232 59.9991 32.0000 1.9939 1.9948 418.6702 418.9041 0.0350 -1.0000 -1.0000 5845584 1578751122.10 151.5232 59.9991 32.0000 1.9942 1.9951 418.6037 418.8367 0.0349 -1.0000 -1.0000 5845646 1578751122.20 151.5687 59.9991 32.0000 1.9937 1.9946 418.4460 418.6794 0.0350 -1.0000 -1.0000 5845724 1578751122.30 151.5687 59.9991 32.0000 1.9942 1.9951 418.4015 418.6347 0.0349 -1.0000 -1.0000 5845787 1578751122.40 151.5687 59.9991 32.0000 1.9943 1.9952 418.5325 418.7658 0.0350 -1.0000 -1.0000 5845849 1578751122.50 151.5687 59.9991 32.0000 1.9936 1.9945 418.6298 418.8637 0.0350 -1.0000 -1.0000 5846084 1578751122.60 151.5687 59.9991 32.0000 1.9934 1.9944 418.5596 418.7928 0.0350 -1.0000 -1.0000 5846162 1578751122.70 151.5687 59.9991 32.0000 1.9943 1.9952 418.4147 418.6484 0.0349 -1.0000 -1.0000 5846224 1578751122.80 151.4781 59.9991 32.0000 1.9942 1.9951 418.4487 418.6805 0.0348 -1.0000 -1.0000 5846302 1578751122.90 151.4721 59.9991 32.0000 1.9944 1.9953 418.5785 418.8111 0.0349 -1.0000 -1.0000 5846365 1578751123.00 151.4721 59.9991 32.0000 1.9946 1.9955 418.4951 418.7280 0.0350 -1.0000 -1.0000 5846428 1578751123.10 151.4721 59.9991 32.0000 1.9947 1.9956 418.3948 418.6293 0.0351 -1.0000 -1.0000 5846490 1578751123.20 151.4721 59.9991 32.0000 1.9949 1.9959 418.3935 418.6272 0.0350 -1.0000 -1.0000 5846568 1578751123.30 151.4754 59.9991 32.0000 1.9940 1.9949 418.6612 418.8951 0.0350 -1.0000 -1.0000 5846631 1578751123.40 151.4826 59.9991 32.0000 1.9947 1.9956 418.6439 418.8768 0.0349 -1.0000 -1.0000 5846693 1578751123.50 151.4826 59.9991 32.0000 1.9941 1.9950 418.3810 418.6143 0.0350 -1.0000 -1.0000 5846771 1578751123.60 151.4826 59.9991 32.0000 1.9943 1.9952 418.3936 418.6275 0.0351 -1.0000 -1.0000 5847193 1578751123.70 151.4826 59.9991 32.0000 1.9941 1.9950 418.5302 418.7633 0.0349 -1.0000 -1.0000 5847256 1578751123.80 151.4828 59.9991 32.0000 1.9946 1.9955 418.4887 418.7215 0.0349 -1.0000 -1.0000 5847318 1578751123.90 151.4931 59.9991 32.0000 1.9952 1.9961 418.3767 418.6096 0.0349 -1.0000 -1.0000 5847381 1578751124.00 151.4931 59.9991 32.0000 1.9944 1.9953 418.5474 418.7795 0.0348 -1.0000 -1.0000 5847443 1578751124.10 151.4931 59.9991 32.0000 1.9937 1.9946 418.5978 418.8309 0.0350 -1.0000 -1.0000 5847709 1578751124.20 151.4931 59.9991 32.0000 1.9957 1.9966 418.4172 418.6509 0.0350 -1.0000 -1.0000 5847771 1578751124.30 151.4931 59.9991 32.0000 1.9947 1.9956 418.4703 418.7035 0.0349 -1.0000 -1.0000 5847834 1578751124.40 151.5336 59.9991 32.0000 1.9948 1.9958 418.6876 418.9205 0.0349 -1.0000 -1.0000 5847912 1578751124.50 151.5369 59.9991 32.0000 1.9954 1.9964 418.5757 418.8087 0.0350 -1.0000 -1.0000 5847975 1578751124.60 151.5369 59.9991 32.0000 1.9944 1.9953 418.4788 418.7122 0.0350 -1.0000 -1.0000 5848209 1578751124.70 151.5369 59.9991 32.0000 1.9946 1.9956 418.4902 418.7241 0.0352 -1.0000 -1.0000 5848271 1578751124.80 151.5369 59.9991 32.0000 1.9933 1.9942 418.5860 418.8209 0.0351 -1.0000 -1.0000 5848334 1578751124.90 151.5369 59.9991 32.0000 1.9942 1.9951 418.5262 418.7596 0.0350 -1.0000 -1.0000 5848412 1578751125.00 151.5800 59.9983 32.0000 1.9948 1.9957 418.3998 418.6330 0.0350 -1.0000 -1.0000 5848475 1578751125.10 151.5800 59.9983 32.0000 1.9947 1.9957 418.4166 418.6498 0.0350 -1.0000 -1.0000 5848725 1578751125.20 151.5800 59.9983 32.0000 1.9935 1.9944 418.5018 418.7353 0.0350 -1.0000 -1.0000 5848787 1578751125.30 151.5800 59.9983 32.0000 1.9948 1.9957 418.4202 418.6530 0.0349 -1.0000 -1.0000 5848849 1578751125.40 151.5800 59.9983 32.0000 1.9953 1.9962 418.4641 418.6976 0.0350 -1.0000 -1.0000 5848912 1578751125.50 151.5800 59.9983 32.0000 1.9936 1.9945 418.6242 418.8570 0.0349 -1.0000 -1.0000 5848990 1578751125.60 151.5448 59.9983 32.0000 1.9945 1.9954 418.6329 418.8655 0.0348 -1.0000 -1.0000 5849225 1578751125.70 151.5448 59.9983 32.0000 1.9949 1.9958 418.4476 418.6803 0.0350 -1.0000 -1.0000 5849287 1578751125.80 151.5448 59.9983 32.0000 1.9948 1.9958 418.4261 418.6604 0.0351 -1.0000 -1.0000 5849349 1578751125.90 151.5448 59.9983 32.0000 1.9946 1.9955 418.6500 418.8828 0.0348 -1.0000 -1.0000 5849412 1578751126.00 151.5448 59.9983 32.0000 1.9942 1.9951 418.6424 418.8766 0.0351 -1.0000 -1.0000 5849475 1578751126.10 151.5172 59.9983 32.0000 1.9944 1.9954 418.4747 418.7082 0.0350 -1.0000 -1.0000 5849975 1578751126.20 151.5164 59.9983 32.0000 1.9941 1.9950 418.4656 418.6991 0.0350 -1.0000 -1.0000 5850037 1578751126.30 151.5164 59.9983 32.0000 1.9941 1.9950 418.5719 418.8062 0.0351 -1.0000 -1.0000 5850099 1578751126.40 151.5164 59.9983 32.0000 1.9935 1.9945 418.6498 418.8837 0.0351 -1.0000 -1.0000 5850162 1578751126.50 151.5164 59.9983 32.0000 1.9945 1.9955 418.3815 418.6155 0.0351 -1.0000 -1.0000 5850224 1578751126.60 151.5269 59.9983 32.0000 1.9946 1.9955 418.3277 418.5609 0.0350 -1.0000 -1.0000 5850303 1578751126.70 151.5951 59.9983 32.0000 1.9941 1.9950 418.4733 418.7065 0.0350 -1.0000 -1.0000 5850365 1578751126.80 151.5951 59.9983 32.0000 1.9944 1.9953 418.5227 418.7559 0.0350 -1.0000 -1.0000 5850443 1578751126.90 151.5951 59.9983 32.0000 1.9948 1.9957 418.4291 418.6627 0.0351 -1.0000 -1.0000 5850521 1578751127.00 151.5951 59.9983 32.0000 1.9955 1.9964 418.4153 418.6496 0.0351 -1.0000 -1.0000 5850584 1578751127.10 151.5951 59.9983 32.0000 1.9945 1.9954 418.4014 418.6355 0.0351 -1.0000 -1.0000 5850678 1578751127.20 151.5557 59.9983 32.0000 1.9933 1.9942 418.4867 418.7200 0.0350 -1.0000 -1.0000 5850740 1578751127.30 151.5557 59.9983 32.0000 1.9944 1.9953 418.3964 418.6299 0.0350 -1.0000 -1.0000 5850802 1578751127.40 151.5557 59.9983 32.0000 1.9953 1.9962 418.3592 418.5923 0.0350 -1.0000 -1.0000 5850865 1578751127.50 151.5557 59.9983 32.0000 1.9945 1.9954 418.4819 418.7166 0.0353 -1.0000 -1.0000 5850943 1578751127.60 151.5557 59.9983 32.0000 1.9941 1.9950 418.6616 418.8956 0.0351 -1.0000 -1.0000 5851068 1578751127.70 151.5557 59.9983 32.0000 1.9950 1.9959 418.4481 418.6817 0.0351 -1.0000 -1.0000 5851131 1578751127.80 151.5048 59.9983 32.0000 1.9950 1.9959 418.3851 418.6181 0.0349 -1.0000 -1.0000 5851209 1578751127.90 151.4632 59.9983 32.0000 1.9946 1.9955 418.3825 418.6157 0.0350 -1.0000 -1.0000 5851271 1578751128.00 151.4632 59.9983 32.0000 1.9944 1.9953 418.5834 418.8170 0.0351 -1.0000 -1.0000 5851334 1578751128.10 151.4632 59.9983 32.0000 1.9941 1.9950 418.4828 418.7174 0.0352 -1.0000 -1.0000 5851428 1578751128.20 151.4632 59.9983 32.0000 1.9949 1.9958 418.3044 418.5377 0.0350 -1.0000 -1.0000 5851599 1578751128.30 151.4632 59.9983 32.0000 1.9943 1.9953 418.4331 418.6670 0.0350 -1.0000 -1.0000 5851662 1578751128.40 151.5288 59.9983 32.0000 1.9941 1.9950 418.4267 418.6608 0.0352 -1.0000 -1.0000 5851725 1578751128.50 151.5288 59.9983 32.0000 1.9940 1.9950 418.3152 418.5494 0.0351 -1.0000 -1.0000 5851787 1578751128.60 151.5288 59.9983 32.0000 1.9949 1.9958 418.3776 418.6108 0.0349 -1.0000 -1.0000 5851865 1578751128.70 151.5288 59.9983 32.0000 1.9945 1.9954 418.3842 418.6167 0.0349 -1.0000 -1.0000 5852349 1578751128.80 151.5288 59.9983 32.0000 1.9933 1.9942 418.5419 418.7749 0.0349 -1.0000 -1.0000 5852412 1578751128.90 151.4930 59.9983 32.0000 1.9936 1.9946 418.5536 418.7880 0.0352 -1.0000 -1.0000 5852474 1578751129.00 151.4930 59.9983 32.0000 1.9945 1.9954 418.3882 418.6228 0.0351 -1.0000 -1.0000 5852537 1578751129.10 151.4930 59.9983 32.0000 1.9942 1.9951 418.3042 418.5384 0.0352 -1.0000 -1.0000 5852599 1578751129.20 151.4930 59.9983 32.0000 1.9944 1.9953 418.5433 418.7768 0.0350 -1.0000 -1.0000 5852709 1578751129.30 151.4930 59.9983 32.0000 1.9943 1.9952 418.4487 418.6834 0.0351 -1.0000 -1.0000 5852771 1578751129.40 151.4788 59.9983 32.0000 1.9949 1.9958 418.2748 418.5076 0.0349 -1.0000 -1.0000 5852834 1578751129.50 151.4402 59.9983 32.0000 1.9948 1.9957 418.3984 418.6320 0.0351 -1.0000 -1.0000 5852912 1578751129.60 151.4402 59.9983 32.0000 1.9949 1.9958 418.5408 418.7750 0.0351 -1.0000 -1.0000 5852974 1578751129.70 151.4402 59.9983 32.0000 1.9949 1.9958 418.5329 418.7666 0.0350 -1.0000 -1.0000 5853193 1578751129.80 151.4402 59.9983 32.0000 1.9947 1.9956 418.3569 418.5905 0.0351 -1.0000 -1.0000 5853271 1578751129.90 151.4402 59.9983 32.0000 1.9942 1.9951 418.4116 418.6452 0.0350 -1.0000 -1.0000 5853334 1578751130.00 151.4422 59.9985 32.0000 1.9940 1.9949 418.6858 418.9182 0.0349 -1.0000 -1.0000 5853396 1578751130.10 151.4502 59.9991 32.0000 1.9937 1.9946 418.5567 418.7905 0.0351 -1.0000 -1.0000 5853475 1578751130.20 151.4502 59.9991 32.0000 1.9952 1.9961 418.4049 418.6395 0.0352 -1.0000 -1.0000 5853865 1578751130.30 151.4502 59.9991 32.0000 1.9947 1.9956 418.4559 418.6890 0.0349 -1.0000 -1.0000 5853928 1578751130.40 151.4502 59.9991 32.0000 1.9943 1.9952 418.6482 418.8814 0.0350 -1.0000 -1.0000 5854006 1578751130.50 151.4502 59.9991 32.0000 1.9946 1.9955 418.5107 418.7442 0.0350 -1.0000 -1.0000 5854068 1578751130.60 151.4502 59.9991 32.0000 1.9951 1.9960 418.4146 418.6473 0.0349 -1.0000 -1.0000 5854146 1578751130.70 151.6043 59.9991 32.0000 1.9947 1.9956 418.5062 418.7396 0.0350 -1.0000 -1.0000 5854209 1578751130.80 151.6112 59.9991 32.0000 1.9946 1.9955 418.6396 418.8734 0.0351 -1.0000 -1.0000 5854271 1578751130.90 151.6112 59.9991 32.0000 1.9950 1.9959 418.5900 418.8233 0.0350 -1.0000 -1.0000 5854349 1578751131.00 151.6112 59.9991 32.0000 1.9947 1.9956 418.4280 418.6616 0.0350 -1.0000 -1.0000 5854412 1578751131.10 151.6112 59.9991 32.0000 1.9950 1.9959 418.5738 418.8071 0.0350 -1.0000 -1.0000 5854474 1578751131.20 151.6112 59.9991 32.0000 1.9938 1.9948 418.6655 418.8994 0.0351 -1.0000 -1.0000 5854537 1578751131.30 151.5356 59.9991 32.0000 1.9941 1.9951 418.5885 418.8224 0.0351 -1.0000 -1.0000 5854615 1578751131.40 151.5288 59.9991 32.0000 1.9945 1.9954 418.3848 418.6187 0.0351 -1.0000 -1.0000 5854678 1578751131.50 151.5288 59.9991 32.0000 1.9944 1.9953 418.4858 418.7208 0.0353 -1.0000 -1.0000 5854740 1578751131.60 151.5288 59.9991 32.0000 1.9944 1.9953 418.5801 418.8142 0.0351 -1.0000 -1.0000 5854802 1578751131.70 151.5288 59.9991 32.0000 1.9945 1.9954 418.7075 418.9414 0.0350 -1.0000 -1.0000 5854928 1578751131.80 151.5288 59.9991 32.0000 1.9951 1.9960 418.4746 418.7075 0.0349 -1.0000 -1.0000 5855006 1578751131.90 151.4290 59.9991 32.0000 1.9947 1.9956 418.5860 418.8197 0.0350 -1.0000 -1.0000 5855068 1578751132.00 151.4290 59.9991 32.0000 1.9940 1.9949 418.5795 418.8125 0.0350 -1.0000 -1.0000 5855131 1578751132.10 151.4290 59.9991 32.0000 1.9948 1.9957 418.5512 418.7850 0.0350 -1.0000 -1.0000 5855209 1578751132.20 151.4290 59.9991 32.0000 1.9952 1.9961 418.4784 418.7125 0.0351 -1.0000 -1.0000 5855271 1578751132.30 151.4290 59.9991 32.0000 1.9948 1.9957 418.4882 418.7205 0.0349 -1.0000 -1.0000 5855443 1578751132.40 151.5320 59.9991 32.0000 1.9940 1.9949 418.6584 418.8915 0.0349 -1.0000 -1.0000 5855522 1578751132.50 151.5320 59.9991 32.0000 1.9936 1.9945 418.6738 418.9096 0.0355 -1.0000 -1.0000 5855584 1578751132.60 151.5320 59.9991 32.0000 1.9944 1.9953 418.5113 418.7455 0.0351 -1.0000 -1.0000 5855646 1578751132.70 151.5320 59.9991 32.0000 1.9944 1.9953 418.4434 418.6774 0.0351 -1.0000 -1.0000 5855709 1578751132.80 151.5320 59.9991 32.0000 1.9943 1.9953 418.5398 418.7742 0.0352 -1.0000 -1.0000 5855943 1578751132.90 151.5320 59.9991 32.0000 1.9936 1.9945 418.6678 418.9021 0.0352 -1.0000 -1.0000 5856006 1578751133.00 151.5957 59.9991 32.0000 1.9942 1.9951 418.6421 418.8771 0.0352 -1.0000 -1.0000 5856068 1578751133.10 151.5957 59.9991 32.0000 1.9950 1.9959 418.4689 418.7028 0.0350 -1.0000 -1.0000 5856146 1578751133.20 151.5957 59.9991 32.0000 1.9946 1.9956 418.6143 418.8477 0.0350 -1.0000 -1.0000 5856209 1578751133.30 151.5957 59.9991 32.0000 1.9942 1.9952 418.6851 418.9188 0.0351 -1.0000 -1.0000 5856490 1578751133.40 151.5957 59.9991 32.0000 1.9929 1.9938 418.5486 418.7824 0.0351 -1.0000 -1.0000 5856553 1578751133.50 151.5084 59.9991 32.0000 1.9943 1.9952 418.3129 418.5455 0.0348 -1.0000 -1.0000 5856631 1578751133.60 151.4535 59.9991 32.0000 1.9941 1.9951 418.4959 418.7293 0.0350 -1.0000 -1.0000 5856693 1578751133.70 151.4535 59.9991 32.0000 1.9928 1.9938 418.6381 418.8726 0.0352 -1.0000 -1.0000 5856756 1578751133.80 151.4535 59.9991 32.0000 1.9937 1.9946 418.5521 418.7864 0.0351 -1.0000 -1.0000 5857193 1578751133.90 151.4535 59.9991 32.0000 1.9944 1.9953 418.5194 418.7539 0.0351 -1.0000 -1.0000 5857256 1578751134.00 151.4535 59.9991 32.0000 1.9946 1.9955 418.4490 418.6827 0.0351 -1.0000 -1.0000 5857318 1578751134.10 151.5023 59.9991 32.0000 1.9936 1.9945 418.6213 418.8552 0.0350 -1.0000 -1.0000 5857396 1578751134.20 151.5023 59.9991 32.0000 1.9943 1.9952 418.6116 418.8457 0.0351 -1.0000 -1.0000 5857459 1578751134.30 151.5023 59.9991 32.0000 1.9954 1.9964 418.4480 418.6822 0.0351 -1.0000 -1.0000 5857990 1578751134.40 151.5023 59.9991 32.0000 1.9947 1.9956 418.5120 418.7463 0.0351 -1.0000 -1.0000 5858068 1578751134.50 151.5023 59.9991 32.0000 1.9940 1.9949 418.7148 418.9488 0.0351 -1.0000 -1.0000 5858131 1578751134.60 151.5451 59.9991 32.0000 1.9949 1.9958 418.5528 418.7864 0.0350 -1.0000 -1.0000 5858193 1578751134.70 151.5451 59.9991 32.0000 1.9950 1.9959 418.4094 418.6431 0.0351 -1.0000 -1.0000 5858256 1578751134.80 151.5451 59.9991 32.0000 1.9942 1.9951 418.5504 418.7846 0.0351 -1.0000 -1.0000 5858318 1578751134.90 151.5451 59.9991 32.0000 1.9937 1.9946 418.6708 418.9043 0.0350 -1.0000 -1.0000 5858396 1578751135.00 151.5451 59.9991 32.0000 1.9945 1.9955 418.6105 418.8437 0.0350 -1.0000 -1.0000 5858459 1578751135.10 151.5426 59.9991 32.0000 1.9949 1.9959 418.4767 418.7107 0.0351 -1.0000 -1.0000 5858521 1578751135.20 151.5319 59.9994 32.0000 1.9943 1.9952 418.5215 418.7550 0.0350 -1.0000 -1.0000 5858599 1578751135.30 151.5319 59.9994 32.0000 1.9940 1.9949 418.5640 418.7982 0.0351 -1.0000 -1.0000 5858693 1578751135.40 151.5319 59.9994 32.0000 1.9943 1.9952 418.3169 418.5512 0.0352 -1.0000 -1.0000 5858756 1578751135.50 151.5319 59.9994 32.0000 1.9941 1.9950 418.4751 418.7094 0.0351 -1.0000 -1.0000 5858818 1578751135.60 151.5319 59.9994 32.0000 1.9938 1.9947 418.7183 418.9517 0.0350 -1.0000 -1.0000 5858881 1578751135.70 151.6156 59.9994 32.0000 1.9951 1.9960 418.5713 418.8051 0.0351 -1.0000 -1.0000 5858943 1578751135.80 151.6156 59.9994 32.0000 1.9954 1.9963 418.5038 418.7383 0.0352 -1.0000 -1.0000 5859271 1578751135.90 151.6156 59.9994 32.0000 1.9949 1.9959 418.5319 418.7659 0.0350 -1.0000 -1.0000 5859334 1578751136.00 151.6156 59.9994 32.0000 1.9942 1.9951 418.6817 418.9158 0.0352 -1.0000 -1.0000 5859396 1578751136.10 151.6156 59.9994 32.0000 1.9943 1.9952 418.5968 418.8316 0.0352 -1.0000 -1.0000 5859475 1578751136.20 151.5410 59.9994 32.0000 1.9946 1.9956 418.4596 418.6938 0.0351 -1.0000 -1.0000 5859537 1578751136.30 151.5272 59.9994 32.0000 1.9938 1.9947 418.5869 418.8214 0.0351 -1.0000 -1.0000 5859709 1578751136.40 151.5272 59.9994 32.0000 1.9937 1.9946 418.6803 418.9146 0.0352 -1.0000 -1.0000 5859771 1578751136.50 151.5272 59.9994 32.0000 1.9938 1.9947 418.5741 418.8088 0.0351 -1.0000 -1.0000 5859834 1578751136.60 151.5272 59.9994 32.0000 1.9949 1.9959 418.5136 418.7476 0.0351 -1.0000 -1.0000 5859912 1578751136.70 151.5260 59.9994 32.0000 1.9939 1.9948 418.5787 418.8130 0.0351 -1.0000 -1.0000 5859975 1578751136.80 151.5173 59.9994 32.0000 1.9936 1.9945 418.6366 418.8714 0.0352 -1.0000 -1.0000 5900037 1578751136.90 151.5173 59.9994 32.0000 1.9947 1.9956 418.4460 418.6804 0.0351 -1.0000 -1.0000 5900224 1578751137.00 151.5173 59.9994 32.0000 1.9940 1.9950 418.4675 418.7030 0.0352 -1.0000 -1.0000 5900287 1578751137.10 151.5173 59.9994 32.0000 1.9935 1.9945 418.5438 418.7774 0.0351 -1.0000 -1.0000 5900349 1578751137.20 151.5173 59.9994 32.0000 1.9936 1.9945 418.6855 418.9206 0.0353 -1.0000 -1.0000 5900428 1578751137.30 151.5957 59.9994 32.0000 1.9948 1.9957 418.4970 418.7310 0.0351 -1.0000 -1.0000 5900490 1578751137.40 151.5957 59.9994 32.0000 1.9953 1.9962 418.4493 418.6827 0.0351 -1.0000 -1.0000 5901349 1578751137.50 151.5957 59.9994 32.0000 1.9950 1.9959 418.6065 418.8417 0.0353 -1.0000 -1.0000 5901412 1578751137.60 151.5957 59.9994 32.0000 1.9941 1.9950 418.6524 418.8873 0.0352 -1.0000 -1.0000 5901474 1578751137.70 151.5957 59.9994 32.0000 1.9947 1.9957 418.4318 418.6657 0.0350 -1.0000 -1.0000 5901537 1578751137.80 151.5283 59.9994 32.0000 1.9942 1.9951 418.4685 418.7024 0.0351 -1.0000 -1.0000 5901615 1578751137.90 151.4468 59.9994 32.0000 1.9936 1.9945 418.5240 418.7571 0.0349 -1.0000 -1.0000 5901677 1578751138.00 151.4468 59.9994 32.0000 1.9942 1.9951 418.6366 418.8710 0.0352 -1.0000 -1.0000 5901740 1578751138.10 151.4468 59.9994 32.0000 1.9948 1.9957 418.4923 418.7267 0.0351 -1.0000 -1.0000 5901818 1578751138.20 151.4468 59.9994 32.0000 1.9948 1.9957 418.4589 418.6928 0.0351 -1.0000 -1.0000 5901881 1578751138.30 151.4468 59.9994 32.0000 1.9948 1.9958 418.5071 418.7428 0.0353 -1.0000 -1.0000 5901943 1578751138.40 151.5959 59.9994 32.0000 1.9941 1.9950 418.6618 418.8969 0.0353 -1.0000 -1.0000 5902006 1578751138.50 151.5959 59.9994 32.0000 1.9949 1.9958 418.5251 418.7596 0.0351 -1.0000 -1.0000 5902068 1578751138.60 151.5959 59.9994 32.0000 1.9951 1.9961 418.3477 418.5818 0.0351 -1.0000 -1.0000 5902146 1578751138.70 151.5959 59.9994 32.0000 1.9946 1.9955 418.4116 418.6453 0.0351 -1.0000 -1.0000 5902209 1578751138.80 151.5959 59.9994 32.0000 1.9942 1.9951 418.4905 418.7247 0.0351 -1.0000 -1.0000 5902271 1578751138.90 151.4572 59.9994 32.0000 1.9947 1.9956 418.4992 418.7341 0.0352 -1.0000 -1.0000 5902490 1578751139.00 151.4572 59.9994 32.0000 1.9955 1.9964 418.4215 418.6557 0.0352 -1.0000 -1.0000 5902537 1578751139.10 151.4572 59.9994 32.0000 1.9945 1.9954 418.4495 418.6835 0.0350 -1.0000 -1.0000 5902615 1578751139.20 151.4572 59.9994 32.0000 1.9938 1.9947 418.5725 418.8078 0.0353 -1.0000 -1.0000 5902678 1578751139.30 151.4572 59.9994 32.0000 1.9952 1.9962 418.4005 418.6353 0.0352 -1.0000 -1.0000 5902740 1578751139.40 151.4572 59.9994 32.0000 1.9958 1.9967 418.4181 418.6522 0.0351 -1.0000 -1.0000 5902803 1578751139.50 151.5016 59.9994 32.0000 1.9948 1.9957 418.4819 418.7155 0.0350 -1.0000 -1.0000 5902881 1578751139.60 151.5016 59.9994 32.0000 1.9947 1.9957 418.6587 418.8931 0.0351 -1.0000 -1.0000 5902943 1578751139.70 151.5016 59.9994 32.0000 1.9955 1.9964 418.5026 418.7363 0.0351 -1.0000 -1.0000 5903006 1578751139.80 151.5016 59.9994 32.0000 1.9952 1.9961 418.4399 418.6745 0.0351 -1.0000 -1.0000 5903084 1578751139.90 151.5016 59.9994 32.0000 1.9943 1.9952 418.5228 418.7571 0.0351 -1.0000 -1.0000 5903553 1578751140.00 151.4941 60.0002 32.0000 1.9940 1.9950 418.5009 418.7345 0.0350 -1.0000 -1.0000 5903631 1578751140.10 151.4940 60.0002 32.0000 1.9942 1.9952 418.3640 418.5976 0.0351 -1.0000 -1.0000 5903693 1578751140.20 151.4940 60.0002 32.0000 1.9948 1.9958 418.3090 418.5433 0.0351 -1.0000 -1.0000 5903756 1578751140.30 151.4940 60.0002 32.0000 1.9945 1.9954 418.5947 418.8290 0.0352 -1.0000 -1.0000 5903818 1578751140.40 151.4940 60.0002 32.0000 1.9942 1.9951 418.5798 418.8146 0.0352 -1.0000 -1.0000 5904006 1578751140.50 151.5067 60.0002 32.0000 1.9937 1.9946 418.3795 418.6135 0.0351 -1.0000 -1.0000 5904068 1578751140.60 151.5184 60.0002 32.0000 1.9943 1.9953 418.4120 418.6454 0.0350 -1.0000 -1.0000 5904146 1578751140.70 151.5184 60.0002 32.0000 1.9937 1.9946 418.4769 418.7108 0.0351 -1.0000 -1.0000 5904209 1578751140.80 151.5184 60.0002 32.0000 1.9941 1.9950 418.6099 418.8441 0.0351 -1.0000 -1.0000 5904271 1578751140.90 151.5184 60.0002 32.0000 1.9945 1.9954 418.4983 418.7326 0.0351 -1.0000 -1.0000 5904349 1578751141.00 151.5184 60.0002 32.0000 1.9943 1.9952 418.4000 418.6333 0.0350 -1.0000 -1.0000 5904412 1578751141.10 151.5069 60.0002 32.0000 1.9938 1.9947 418.3913 418.6255 0.0351 -1.0000 -1.0000 5904474 1578751141.20 151.4161 60.0002 32.0000 1.9937 1.9946 418.4943 418.7292 0.0353 -1.0000 -1.0000 5904537 1578751141.30 151.4161 60.0002 32.0000 1.9946 1.9955 418.3891 418.6248 0.0353 -1.0000 -1.0000 5904599 1578751141.40 151.4161 60.0002 32.0000 1.9943 1.9952 418.4223 418.6559 0.0350 -1.0000 -1.0000 5904662 1578751141.50 151.4161 60.0002 32.0000 1.9944 1.9953 418.6175 418.8514 0.0351 -1.0000 -1.0000 5904740 1578751141.60 151.4161 60.0002 32.0000 1.9942 1.9951 418.5158 418.7502 0.0352 -1.0000 -1.0000 5904802 1578751141.70 151.5091 60.0002 32.0000 1.9946 1.9956 418.4134 418.6476 0.0351 -1.0000 -1.0000 5904865 1578751141.80 151.5091 60.0002 32.0000 1.9945 1.9954 418.4283 418.6631 0.0352 -1.0000 -1.0000 5904943 1578751141.90 151.5091 60.0002 32.0000 1.9935 1.9944 418.5881 418.8222 0.0350 -1.0000 -1.0000 5904990 1578751142.00 151.5091 60.0002 32.0000 1.9936 1.9945 418.6821 418.9163 0.0351 -1.0000 -1.0000 5905224 1578751142.10 151.5091 60.0002 32.0000 1.9955 1.9964 418.4951 418.7292 0.0350 -1.0000 -1.0000 5905287 1578751142.20 151.5006 60.0002 32.0000 1.9944 1.9954 418.4007 418.6342 0.0350 -1.0000 -1.0000 5905365 1578751142.30 151.4552 60.0002 32.0000 1.9936 1.9945 418.6532 418.8876 0.0351 -1.0000 -1.0000 5905412 1578751142.40 151.4552 60.0002 32.0000 1.9945 1.9954 418.5207 418.7544 0.0351 -1.0000 -1.0000 5905490 1578751142.50 151.4552 60.0002 32.0000 1.9941 1.9951 418.4194 418.6532 0.0350 -1.0000 -1.0000 5905725 1578751142.60 151.4552 60.0002 32.0000 1.9936 1.9945 418.6170 418.8508 0.0351 -1.0000 -1.0000 5905787 1578751142.70 151.4552 60.0002 32.0000 1.9943 1.9952 418.6110 418.8447 0.0350 -1.0000 -1.0000 5905849 1578751142.80 151.4465 60.0002 32.0000 1.9951 1.9960 418.4371 418.6711 0.0351 -1.0000 -1.0000 5905912 1578751142.90 151.4348 60.0002 32.0000 1.9942 1.9952 418.4483 418.6823 0.0351 -1.0000 -1.0000 5905990 1578751143.00 151.4348 60.0002 32.0000 1.9934 1.9943 418.6085 418.8429 0.0351 -1.0000 -1.0000 5906474 1578751143.10 151.4348 60.0002 32.0000 1.9933 1.9942 418.5418 418.7754 0.0351 -1.0000 -1.0000 5906521 1578751143.20 151.4348 60.0002 32.0000 1.9946 1.9955 418.4615 418.6961 0.0352 -1.0000 -1.0000 5906599 1578751143.30 151.4348 60.0002 32.0000 1.9944 1.9953 418.3913 418.6254 0.0351 -1.0000 -1.0000 5906662 1578751143.40 151.5247 60.0002 32.0000 1.9947 1.9956 418.4461 418.6806 0.0351 -1.0000 -1.0000 5906740 1578751143.50 151.5247 60.0002 32.0000 1.9943 1.9952 418.6066 418.8410 0.0352 -1.0000 -1.0000 5906974 1578751143.60 151.5247 60.0002 32.0000 1.9935 1.9944 418.4793 418.7132 0.0351 -1.0000 -1.0000 5907037 1578751143.70 151.5247 60.0002 32.0000 1.9942 1.9951 418.3992 418.6334 0.0351 -1.0000 -1.0000 5907099 1578751143.80 151.5247 60.0002 32.0000 1.9939 1.9949 418.4589 418.6921 0.0349 -1.0000 -1.0000 5907162 1578751143.90 151.4697 60.0002 32.0000 1.9936 1.9945 418.5656 418.8002 0.0352 -1.0000 -1.0000 5907225 1578751144.00 151.4662 60.0002 32.0000 1.9930 1.9939 418.6536 418.8877 0.0350 -1.0000 -1.0000 5907287 1578751144.10 151.4662 60.0002 32.0000 1.9934 1.9943 418.4607 418.6947 0.0352 -1.0000 -1.0000 5907490 1578751144.20 151.4662 60.0002 32.0000 1.9937 1.9946 418.3015 418.5352 0.0351 -1.0000 -1.0000 5907568 1578751144.30 151.4662 60.0002 32.0000 1.9933 1.9942 418.5306 418.7653 0.0352 -1.0000 -1.0000 5907631 1578751144.40 151.4682 60.0002 32.0000 1.9928 1.9937 418.6235 418.8570 0.0350 -1.0000 -1.0000 5907693 1578751144.50 151.4810 60.0002 32.0000 1.9931 1.9940 418.5307 418.7641 0.0350 -1.0000 -1.0000 5907756 1578751144.60 151.4810 60.0002 32.0000 1.9940 1.9949 418.3478 418.5808 0.0350 -1.0000 -1.0000 5907990 1578751144.70 151.4810 60.0002 32.0000 1.9934 1.9943 418.4965 418.7311 0.0352 -1.0000 -1.0000 5908053 1578751144.80 151.4810 60.0002 32.0000 1.9930 1.9939 418.5854 418.8194 0.0350 -1.0000 -1.0000 5908115 1578751144.90 151.4810 60.0002 32.0000 1.9937 1.9946 418.4980 418.7318 0.0351 -1.0000 -1.0000 5908193 1578751145.00 151.4556 59.9999 32.0000 1.9944 1.9953 418.3941 418.6282 0.0351 -1.0000 -1.0000 5908256 1578751145.10 151.4556 59.9999 32.0000 1.9935 1.9944 418.5023 418.7368 0.0352 -1.0000 -1.0000 5908490 1578751145.20 151.4556 59.9999 32.0000 1.9934 1.9943 418.5906 418.8241 0.0350 -1.0000 -1.0000 5908553 1578751145.30 151.4556 59.9999 32.0000 1.9935 1.9944 418.5632 418.7972 0.0351 -1.0000 -1.0000 5908615 1578751145.40 151.4556 59.9999 32.0000 1.9933 1.9942 418.3929 418.6272 0.0351 -1.0000 -1.0000 5908678 1578751145.50 151.4003 59.9999 32.0000 1.9942 1.9952 418.3909 418.6247 0.0350 -1.0000 -1.0000 5908756 1578751145.60 151.3561 59.9999 32.0000 1.9933 1.9942 418.5027 418.7362 0.0350 -1.0000 -1.0000 5909349 1578751145.70 151.3561 59.9999 32.0000 1.9935 1.9944 418.5098 418.7432 0.0350 -1.0000 -1.0000 5909412 1578751145.80 151.3561 59.9999 32.0000 1.9950 1.9959 418.3744 418.6080 0.0350 -1.0000 -1.0000 5909475 1578751145.90 151.3561 59.9999 32.0000 1.9938 1.9947 418.4375 418.6707 0.0350 -1.0000 -1.0000 5909537 1578751146.00 151.3561 59.9999 32.0000 1.9935 1.9945 418.5318 418.7658 0.0351 -1.0000 -1.0000 5909599 1578751146.10 151.3561 59.9999 32.0000 1.9934 1.9943 418.6473 418.8820 0.0352 -1.0000 -1.0000 5909678 1578751146.20 151.5114 59.9999 32.0000 1.9943 1.9952 418.4359 418.6700 0.0351 -1.0000 -1.0000 5909740 1578751146.30 151.5114 59.9999 32.0000 1.9942 1.9952 418.3858 418.6200 0.0351 -1.0000 -1.0000 5909803 1578751146.40 151.5114 59.9999 32.0000 1.9938 1.9947 418.5138 418.7477 0.0351 -1.0000 -1.0000 5909881 1578751146.50 151.5114 59.9999 32.0000 1.9933 1.9942 418.6304 418.8640 0.0350 -1.0000 -1.0000 5909943 1578751146.60 151.5114 59.9999 32.0000 1.9939 1.9949 418.5550 418.7896 0.0351 -1.0000 -1.0000 5910084 1578751146.70 151.3670 59.9999 32.0000 1.9947 1.9957 418.3682 418.6025 0.0352 -1.0000 -1.0000 5910146 1578751146.80 151.3670 59.9999 32.0000 1.9938 1.9947 418.5598 418.7935 0.0350 -1.0000 -1.0000 5910209 1578751146.90 151.3670 59.9999 32.0000 1.9935 1.9944 418.4776 418.7115 0.0351 -1.0000 -1.0000 5910287 1578751147.00 151.3670 59.9999 32.0000 1.9939 1.9948 418.4011 418.6340 0.0350 -1.0000 -1.0000 5910349 1578751147.10 151.3670 59.9999 32.0000 1.9942 1.9951 418.5388 418.7727 0.0351 -1.0000 -1.0000 5910412 1578751147.20 151.3798 59.9999 32.0000 1.9940 1.9949 418.5594 418.7927 0.0349 -1.0000 -1.0000 5910490 1578751147.30 151.4561 59.9999 32.0000 1.9945 1.9954 418.5178 418.7510 0.0350 -1.0000 -1.0000 5910553 1578751147.40 151.4561 59.9999 32.0000 1.9946 1.9956 418.3394 418.5730 0.0351 -1.0000 -1.0000 5910615 1578751147.50 151.4561 59.9999 32.0000 1.9947 1.9957 418.4938 418.7283 0.0352 -1.0000 -1.0000 5910693 1578751147.60 151.4561 59.9999 32.0000 1.9933 1.9942 418.5922 418.8262 0.0351 -1.0000 -1.0000 5910756 1578751147.70 151.4561 59.9999 32.0000 1.9936 1.9945 418.6877 418.9225 0.0352 -1.0000 -1.0000 5910818 1578751147.80 151.3936 59.9999 32.0000 1.9952 1.9962 418.4753 418.7098 0.0352 -1.0000 -1.0000 5910881 1578751147.90 151.3936 59.9999 32.0000 1.9941 1.9950 418.4555 418.6895 0.0351 -1.0000 -1.0000 5910943 1578751148.00 151.3936 59.9999 32.0000 1.9931 1.9940 418.4288 418.6622 0.0350 -1.0000 -1.0000 5911006 1578751148.10 151.3936 59.9999 32.0000 1.9947 1.9956 418.5401 418.7743 0.0352 -1.0000 -1.0000 5911490 1578751148.20 151.3936 59.9999 32.0000 1.9947 1.9957 418.4124 418.6473 0.0352 -1.0000 -1.0000 5911553 1578751148.30 151.5339 59.9999 32.0000 1.9948 1.9957 418.4665 418.7005 0.0351 -1.0000 -1.0000 5911615 1578751148.40 151.6174 59.9999 32.0000 1.9940 1.9949 418.6793 418.9139 0.0352 -1.0000 -1.0000 5911678 1578751148.50 151.6174 59.9999 32.0000 1.9945 1.9954 418.5969 418.8322 0.0353 -1.0000 -1.0000 5911740 1578751148.60 151.6174 59.9999 32.0000 1.9958 1.9967 418.4286 418.6627 0.0351 -1.0000 -1.0000 5911818 1578751148.70 151.6174 59.9999 32.0000 1.9945 1.9954 418.4270 418.6610 0.0351 -1.0000 -1.0000 5911990 1578751148.80 151.6174 59.9999 32.0000 1.9935 1.9944 418.6102 418.8437 0.0350 -1.0000 -1.0000 5912053 1578751148.90 151.6174 59.9999 32.0000 1.9943 1.9952 418.6135 418.8464 0.0349 -1.0000 -1.0000 5912131 1578751149.00 151.4219 59.9999 32.0000 1.9940 1.9949 418.4908 418.7244 0.0350 -1.0000 -1.0000 5912193 1578751149.10 151.4219 59.9999 32.0000 1.9944 1.9954 418.4219 418.6554 0.0350 -1.0000 -1.0000 5912256 1578751149.20 151.4219 59.9999 32.0000 1.9936 1.9945 418.6922 418.9257 0.0351 -1.0000 -1.0000 5912490 1578751149.30 151.4219 59.9999 32.0000 1.9944 1.9953 418.5507 418.7854 0.0352 -1.0000 -1.0000 5912552 1578751149.40 151.4219 59.9999 32.0000 1.9949 1.9958 418.3510 418.5853 0.0351 -1.0000 -1.0000 5912615 1578751149.50 151.5126 59.9999 32.0000 1.9945 1.9954 418.4713 418.7048 0.0350 -1.0000 -1.0000 5912693 1578751149.60 151.5162 59.9999 32.0000 1.9936 1.9945 418.6695 418.9028 0.0349 -1.0000 -1.0000 5912756 1578751149.70 151.5162 59.9999 32.0000 1.9938 1.9947 418.6409 418.8747 0.0351 -1.0000 -1.0000 5913334 1578751149.80 151.5162 59.9999 32.0000 1.9942 1.9952 418.5344 418.7681 0.0351 -1.0000 -1.0000 5913412 1578751149.90 151.5162 59.9999 32.0000 1.9951 1.9960 418.4721 418.7067 0.0352 -1.0000 -1.0000 5913475 1578751150.00 151.5162 59.9999 32.0000 1.9937 1.9946 418.5718 418.8068 0.0352 -1.0000 -1.0000 5913537 1578751150.10 151.3866 60.0011 32.0000 1.9937 1.9946 418.6131 418.8467 0.0350 -1.0000 -1.0000 5913599 1578751150.20 151.3866 60.0011 32.0000 1.9938 1.9947 418.5749 418.8087 0.0350 -1.0000 -1.0000 5913693 1578751150.30 151.3866 60.0011 32.0000 1.9947 1.9956 418.5414 418.7754 0.0351 -1.0000 -1.0000 5913756 1578751150.40 151.3866 60.0011 32.0000 1.9939 1.9949 418.5969 418.8314 0.0351 -1.0000 -1.0000 5913834 1578751150.50 151.3866 60.0011 32.0000 1.9936 1.9945 418.7033 418.9372 0.0351 -1.0000 -1.0000 5913896 1578751150.60 151.3866 60.0011 32.0000 1.9940 1.9949 418.5939 418.8281 0.0351 -1.0000 -1.0000 5913975 1578751150.70 151.4504 60.0011 32.0000 1.9949 1.9959 418.4436 418.6771 0.0350 -1.0000 -1.0000 5914224 1578751150.80 151.5593 60.0011 32.0000 1.9940 1.9949 418.4573 418.6913 0.0351 -1.0000 -1.0000 5914287 1578751150.90 151.5593 60.0011 32.0000 1.9930 1.9940 418.5523 418.7861 0.0350 -1.0000 -1.0000 5914349 1578751151.00 151.5593 60.0011 32.0000 1.9936 1.9945 418.5844 418.8183 0.0352 -1.0000 -1.0000 5914412 1578751151.10 151.5593 60.0011 32.0000 1.9950 1.9959 418.4539 418.6880 0.0351 -1.0000 -1.0000 5914490 1578751151.20 151.5593 60.0011 32.0000 1.9938 1.9948 418.4595 418.6925 0.0350 -1.0000 -1.0000 5914709 1578751151.30 151.3874 60.0011 32.0000 1.9936 1.9945 418.6588 418.8932 0.0352 -1.0000 -1.0000 5914865 1578751151.40 151.3874 60.0011 32.0000 1.9933 1.9943 418.6711 418.9053 0.0351 -1.0000 -1.0000 5914928 1578751151.50 151.3874 60.0011 32.0000 1.9949 1.9958 418.4453 418.6788 0.0350 -1.0000 -1.0000 5914990 1578751151.60 151.3874 60.0011 32.0000 1.9938 1.9947 418.4551 418.6886 0.0351 -1.0000 -1.0000 5915052 1578751151.70 151.3874 60.0011 32.0000 1.9938 1.9947 418.7024 418.9368 0.0351 -1.0000 -1.0000 5915943 1578751151.80 151.4340 60.0011 32.0000 1.9938 1.9947 418.6576 418.8908 0.0350 -1.0000 -1.0000 5916022 1578751151.90 151.4653 60.0011 32.0000 1.9949 1.9958 418.4499 418.6839 0.0351 -1.0000 -1.0000 5916084 1578751152.00 151.4653 60.0011 32.0000 1.9946 1.9955 418.3814 418.6154 0.0351 -1.0000 -1.0000 5916146 1578751152.10 151.4653 60.0011 32.0000 1.9940 1.9950 418.5584 418.7921 0.0350 -1.0000 -1.0000 5916209 1578751152.20 151.4653 60.0011 32.0000 1.9928 1.9938 418.6947 418.9286 0.0350 -1.0000 -1.0000 5916271 1578751152.30 151.4653 60.0011 32.0000 1.9948 1.9957 418.4453 418.6788 0.0350 -1.0000 -1.0000 5916334 1578751152.40 151.4391 60.0011 32.0000 1.9949 1.9958 418.3702 418.6040 0.0351 -1.0000 -1.0000 5916412 1578751152.50 151.4391 60.0011 32.0000 1.9942 1.9951 418.5534 418.7881 0.0352 -1.0000 -1.0000 5916474 1578751152.60 151.4391 60.0011 32.0000 1.9937 1.9946 418.6233 418.8570 0.0350 -1.0000 -1.0000 5916552 1578751152.70 151.4391 60.0011 32.0000 1.9944 1.9953 418.4377 418.6708 0.0350 -1.0000 -1.0000 5916615 1578751152.80 151.4391 60.0011 32.0000 1.9944 1.9953 418.5040 418.7375 0.0350 -1.0000 -1.0000 5916678 1578751152.90 151.4545 60.0011 32.0000 1.9938 1.9947 418.6249 418.8600 0.0354 -1.0000 -1.0000 5916756 1578751153.00 151.4545 60.0011 32.0000 1.9944 1.9954 418.6799 418.9136 0.0348 -1.0000 -1.0000 5916818 1578751153.10 151.4545 60.0011 32.0000 1.9952 1.9961 418.5573 418.7909 0.0350 -1.0000 -1.0000 5916881 1578751153.20 151.4545 60.0011 32.0000 1.9954 1.9963 418.4504 418.6840 0.0350 -1.0000 -1.0000 5916943 1578751153.30 151.4545 60.0011 32.0000 1.9942 1.9951 418.4939 418.7271 0.0350 -1.0000 -1.0000 5917006 1578751153.40 151.4624 60.0011 32.0000 1.9942 1.9951 418.6661 418.9004 0.0351 -1.0000 -1.0000 5917068 1578751153.50 151.4904 60.0011 32.0000 1.9953 1.9963 418.5867 418.8201 0.0350 -1.0000 -1.0000 5917146 1578751153.60 151.4904 60.0011 32.0000 1.9951 1.9960 418.4953 418.7294 0.0351 -1.0000 -1.0000 5917209 1578751153.70 151.4904 60.0011 32.0000 1.9947 1.9957 418.5249 418.7586 0.0350 -1.0000 -1.0000 5917271 1578751153.80 151.4904 60.0011 32.0000 1.9948 1.9957 418.6295 418.8631 0.0350 -1.0000 -1.0000 5917349 1578751153.90 151.4904 60.0011 32.0000 1.9951 1.9960 418.5589 418.7928 0.0351 -1.0000 -1.0000 5917412 1578751154.00 151.4904 60.0011 32.0000 1.9944 1.9953 418.4882 418.7216 0.0349 -1.0000 -1.0000 5917475 1578751154.10 151.5606 60.0011 32.0000 1.9935 1.9944 418.6870 418.9199 0.0350 -1.0000 -1.0000 5917537 1578751154.20 151.5606 60.0011 32.0000 1.9946 1.9955 418.6550 418.8891 0.0351 -1.0000 -1.0000 5917631 1578751154.30 151.5606 60.0011 32.0000 1.9940 1.9949 418.4528 418.6869 0.0351 -1.0000 -1.0000 5917693 1578751154.40 151.5606 60.0011 32.0000 1.9945 1.9954 418.4680 418.7022 0.0351 -1.0000 -1.0000 5917756 1578751154.50 151.5606 60.0011 32.0000 1.9933 1.9942 418.5853 418.8192 0.0350 -1.0000 -1.0000 5917834 1578751154.60 151.5540 60.0013 32.0000 1.9944 1.9953 418.7391 418.9731 0.0351 -1.0000 -1.0000 5917896 1578751154.70 151.5328 60.0019 32.0000 1.9944 1.9953 418.5580 418.7910 0.0350 -1.0000 -1.0000 5917959 1578751154.80 151.5328 60.0019 32.0000 1.9956 1.9965 418.4238 418.6581 0.0352 -1.0000 -1.0000 5918224 1578751154.90 151.5328 60.0019 32.0000 1.9947 1.9956 418.5477 418.7825 0.0352 -1.0000 -1.0000 5918287 1578751155.00 151.5328 60.0019 32.0000 1.9942 1.9951 418.6411 418.8761 0.0352 -1.0000 -1.0000 5918349 1578751155.10 151.5328 60.0019 32.0000 1.9944 1.9954 418.7045 418.9379 0.0350 -1.0000 -1.0000 5918412 1578751155.20 151.5063 60.0019 32.0000 1.9951 1.9960 418.5103 418.7443 0.0351 -1.0000 -1.0000 5918490 1578751155.30 151.5014 60.0019 32.0000 1.9949 1.9958 418.4631 418.6962 0.0349 -1.0000 -1.0000 5919334 1578751155.40 151.5014 60.0019 32.0000 1.9943 1.9952 418.6100 418.8438 0.0350 -1.0000 -1.0000 5919396 1578751155.50 151.5014 60.0019 32.0000 1.9940 1.9949 418.6581 418.8923 0.0352 -1.0000 -1.0000 5919474 1578751155.60 151.5014 60.0019 32.0000 1.9949 1.9958 418.5089 418.7435 0.0352 -1.0000 -1.0000 5919522 1578751155.70 151.5013 60.0019 32.0000 1.9944 1.9953 418.4959 418.7306 0.0351 -1.0000 -1.0000 5919599 1578751155.80 151.4993 60.0019 32.0000 1.9944 1.9953 418.6300 418.8641 0.0352 -1.0000 -1.0000 5919678 1578751155.90 151.4993 60.0019 32.0000 1.9935 1.9945 418.7221 418.9567 0.0351 -1.0000 -1.0000 5919740 1578751156.00 151.4993 60.0019 32.0000 1.9943 1.9952 418.6306 418.8646 0.0351 -1.0000 -1.0000 5919803 1578751156.10 151.4993 60.0019 32.0000 1.9947 1.9957 418.5520 418.7868 0.0351 -1.0000 -1.0000 5919865 1578751156.20 151.4993 60.0019 32.0000 1.9941 1.9950 418.7160 418.9500 0.0351 -1.0000 -1.0000 5919928 1578751156.30 151.5420 60.0019 32.0000 1.9943 1.9952 418.6256 418.8599 0.0351 -1.0000 -1.0000 5919990 1578751156.40 151.5420 60.0019 32.0000 1.9946 1.9955 418.4027 418.6360 0.0349 -1.0000 -1.0000 5920068 1578751156.50 151.5420 60.0019 32.0000 1.9937 1.9946 418.6027 418.8350 0.0349 -1.0000 -1.0000 5920131 1578751156.60 151.5420 60.0019 32.0000 1.9937 1.9946 418.6491 418.8825 0.0350 -1.0000 -1.0000 5920224 1578751156.70 151.5420 60.0019 32.0000 1.9931 1.9941 418.6857 418.9194 0.0350 -1.0000 -1.0000 5920287 1578751156.80 151.5481 60.0019 32.0000 1.9939 1.9948 418.5361 418.7697 0.0350 -1.0000 -1.0000 5920349 1578751156.90 151.5529 60.0019 32.0000 1.9948 1.9957 418.4476 418.6804 0.0349 -1.0000 -1.0000 5920412 1578751157.00 151.5529 60.0019 32.0000 1.9942 1.9951 418.5103 418.7438 0.0351 -1.0000 -1.0000 5920474 1578751157.10 151.5529 60.0019 32.0000 1.9938 1.9947 418.6618 418.8962 0.0351 -1.0000 -1.0000 5920537 1578751157.20 151.5529 60.0019 32.0000 1.9942 1.9952 418.5398 418.7747 0.0353 -1.0000 -1.0000 5920615 1578751157.30 151.5529 60.0019 32.0000 1.9950 1.9960 418.4506 418.6841 0.0351 -1.0000 -1.0000 5920678 1578751157.40 151.4985 60.0019 32.0000 1.9941 1.9950 418.6242 418.8585 0.0351 -1.0000 -1.0000 5921209 1578751157.50 151.4985 60.0019 32.0000 1.9932 1.9941 418.6359 418.8695 0.0350 -1.0000 -1.0000 5921287 1578751157.60 151.4985 60.0019 32.0000 1.9945 1.9954 418.5725 418.8058 0.0351 -1.0000 -1.0000 5921349 1578751157.70 151.4985 60.0019 32.0000 1.9944 1.9953 418.4752 418.7105 0.0353 -1.0000 -1.0000 5921412 1578751157.80 151.4985 60.0019 32.0000 1.9945 1.9954 418.5920 418.8270 0.0352 -1.0000 -1.0000 5921553 1578751157.90 151.5361 60.0019 32.0000 1.9941 1.9951 418.6442 418.8777 0.0350 -1.0000 -1.0000 5921615 1578751158.00 151.5715 60.0019 32.0000 1.9947 1.9956 418.4861 418.7203 0.0351 -1.0000 -1.0000 5921678 1578751158.10 151.5715 60.0019 32.0000 1.9934 1.9944 418.4436 418.6772 0.0350 -1.0000 -1.0000 5921756 1578751158.20 151.5715 60.0019 32.0000 1.9939 1.9948 418.6979 418.9315 0.0350 -1.0000 -1.0000 5921818 1578751158.30 151.5715 60.0019 32.0000 1.9933 1.9942 418.6344 418.8678 0.0350 -1.0000 -1.0000 5921881 1578751158.40 151.5715 60.0019 32.0000 1.9941 1.9950 418.4561 418.6901 0.0351 -1.0000 -1.0000 5921959 1578751158.50 151.4578 60.0019 32.0000 1.9931 1.9940 418.6549 418.8889 0.0351 -1.0000 -1.0000 5922022 1578751158.60 151.4578 60.0019 32.0000 1.9938 1.9947 418.6282 418.8621 0.0351 -1.0000 -1.0000 5922084 1578751158.70 151.4578 60.0019 32.0000 1.9941 1.9950 418.4061 418.6381 0.0348 -1.0000 -1.0000 5922162 1578751158.80 151.4578 60.0019 32.0000 1.9944 1.9953 418.4763 418.7102 0.0352 -1.0000 -1.0000 5922224 1578751158.90 151.4578 60.0019 32.0000 1.9945 1.9954 418.6052 418.8397 0.0351 -1.0000 -1.0000 5922302 1578751159.00 151.4443 60.0019 32.0000 1.9940 1.9949 418.6986 418.9328 0.0351 -1.0000 -1.0000 5922474 1578751159.10 151.4361 60.0019 32.0000 1.9951 1.9960 418.5793 418.8130 0.0351 -1.0000 -1.0000 5922537 1578751159.20 151.4361 60.0019 32.0000 1.9946 1.9956 418.4534 418.6875 0.0351 -1.0000 -1.0000 5922615 1578751159.30 151.4361 60.0019 32.0000 1.9941 1.9950 418.6595 418.8941 0.0351 -1.0000 -1.0000 5922678 1578751159.40 151.4361 60.0019 32.0000 1.9932 1.9941 418.6952 418.9292 0.0351 -1.0000 -1.0000 5922740 1578751159.50 151.4361 60.0019 32.0000 1.9948 1.9957 418.5541 418.7879 0.0350 -1.0000 -1.0000 5922974 1578751159.60 151.4361 60.0019 32.0000 1.9945 1.9954 418.5294 418.7622 0.0349 -1.0000 -1.0000 5923037 1578751159.70 151.5470 60.0017 32.0000 1.9940 1.9949 418.7082 418.9414 0.0350 -1.0000 -1.0000 5923099 1578751159.80 151.5470 60.0017 32.0000 1.9947 1.9957 418.5493 418.7838 0.0351 -1.0000 -1.0000 5923178 1578751159.90 151.5470 60.0017 32.0000 1.9944 1.9953 418.4345 418.6681 0.0351 -1.0000 -1.0000 5923240 1578751160.00 151.5470 60.0017 32.0000 1.9940 1.9949 418.5881 418.8214 0.0350 -1.0000 -1.0000 5923334 1578751160.10 151.5470 60.0017 32.0000 1.9930 1.9939 418.6641 418.8974 0.0350 -1.0000 -1.0000 5923412 1578751160.20 151.5470 60.0017 32.0000 1.9935 1.9944 418.6154 418.8492 0.0351 -1.0000 -1.0000 5923475 1578751160.30 151.5470 60.0017 32.0000 1.9936 1.9946 418.4432 418.6768 0.0350 -1.0000 -1.0000 5923537 1578751160.40 151.4590 60.0017 32.0000 1.9933 1.9942 418.4285 418.6620 0.0349 -1.0000 -1.0000 5923599 1578751160.50 151.4590 60.0017 32.0000 1.9925 1.9935 418.5786 418.8112 0.0350 -1.0000 -1.0000 5923662 1578751160.60 151.4590 60.0017 32.0000 1.9928 1.9937 418.5448 418.7782 0.0350 -1.0000 -1.0000 5923849 1578751160.70 151.4590 60.0017 32.0000 1.9937 1.9946 418.3336 418.5680 0.0351 -1.0000 -1.0000 5923912 1578751160.80 151.4590 60.0017 32.0000 1.9932 1.9942 418.4606 418.6942 0.0350 -1.0000 -1.0000 5923974 1578751160.90 151.4593 60.0017 32.0000 1.9934 1.9943 418.5331 418.7670 0.0351 -1.0000 -1.0000 5924053 1578751161.00 151.4681 60.0017 32.0000 1.9936 1.9946 418.5991 418.8315 0.0350 -1.0000 -1.0000 5924115 1578751161.10 151.4681 60.0017 32.0000 1.9949 1.9959 418.4833 418.7180 0.0352 -1.0000 -1.0000 5924349 1578751161.20 151.4681 60.0017 32.0000 1.9954 1.9963 418.5599 418.7939 0.0350 -1.0000 -1.0000 5924428 1578751161.30 151.4681 60.0017 32.0000 1.9948 1.9957 418.6282 418.8627 0.0352 -1.0000 -1.0000 5924490 1578751161.40 151.4681 60.0017 32.0000 1.9944 1.9953 418.7210 418.9551 0.0350 -1.0000 -1.0000 5924553 1578751161.50 151.5512 60.0017 32.0000 1.9943 1.9952 418.4875 418.7211 0.0351 -1.0000 -1.0000 5924631 1578751161.60 151.5512 60.0017 32.0000 1.9951 1.9960 418.5539 418.7879 0.0351 -1.0000 -1.0000 5924959 1578751161.70 151.5512 60.0017 32.0000 1.9943 1.9953 418.7519 418.9854 0.0350 -1.0000 -1.0000 5925021 1578751161.80 151.5512 60.0017 32.0000 1.9937 1.9947 418.6353 418.8683 0.0349 -1.0000 -1.0000 5925099 1578751161.90 151.5512 60.0017 32.0000 1.9947 1.9956 418.4591 418.6923 0.0351 -1.0000 -1.0000 5925162 1578751162.00 151.4750 60.0017 32.0000 1.9939 1.9948 418.7068 418.9398 0.0349 -1.0000 -1.0000 5925224 1578751162.10 151.4179 60.0017 32.0000 1.9946 1.9955 418.6439 418.8772 0.0349 -1.0000 -1.0000 5925584 1578751162.20 151.4179 60.0017 32.0000 1.9946 1.9955 418.5020 418.7349 0.0349 -1.0000 -1.0000 5925646 1578751162.30 151.4179 60.0017 32.0000 1.9950 1.9960 418.4532 418.6873 0.0351 -1.0000 -1.0000 5925709 1578751162.40 151.4179 60.0017 32.0000 1.9941 1.9951 418.6326 418.8658 0.0350 -1.0000 -1.0000 5925771 1578751162.50 151.4179 60.0017 32.0000 1.9951 1.9960 418.6863 418.9205 0.0352 -1.0000 -1.0000 5925834 1578751162.60 151.4871 60.0017 32.0000 1.9955 1.9964 418.5087 418.7413 0.0348 -1.0000 -1.0000 5926084 1578751162.70 151.4871 60.0017 32.0000 1.9949 1.9958 418.4759 418.7094 0.0350 -1.0000 -1.0000 5926146 1578751162.80 151.4871 60.0017 32.0000 1.9935 1.9944 418.6416 418.8764 0.0352 -1.0000 -1.0000 5926209 1578751162.90 151.4871 60.0017 32.0000 1.9933 1.9943 418.6421 418.8763 0.0351 -1.0000 -1.0000 5926271 1578751163.00 151.4871 60.0017 32.0000 1.9947 1.9957 418.4707 418.7038 0.0350 -1.0000 -1.0000 5926334 1578751163.10 151.4334 60.0017 32.0000 1.9941 1.9951 418.5718 418.8057 0.0350 -1.0000 -1.0000 5926568 1578751163.20 151.4282 60.0017 32.0000 1.9939 1.9948 418.7230 418.9563 0.0350 -1.0000 -1.0000 5926646 1578751163.30 151.4282 60.0017 32.0000 1.9943 1.9952 418.5210 418.7536 0.0349 -1.0000 -1.0000 5926709 1578751163.40 151.4282 60.0017 32.0000 1.9940 1.9949 418.4853 418.7190 0.0350 -1.0000 -1.0000 5926771 1578751163.50 151.4282 60.0017 32.0000 1.9935 1.9944 418.6335 418.8670 0.0350 -1.0000 -1.0000 5926834 1578751163.60 151.4303 60.0017 32.0000 1.9942 1.9951 418.7332 418.9671 0.0351 -1.0000 -1.0000 5927068 1578751163.70 151.4634 60.0017 32.0000 1.9944 1.9953 418.6201 418.8546 0.0351 -1.0000 -1.0000 5927131 1578751163.80 151.4634 60.0017 32.0000 1.9949 1.9958 418.5037 418.7365 0.0349 -1.0000 -1.0000 5927209 1578751163.90 151.4634 60.0017 32.0000 1.9946 1.9955 418.7224 418.9561 0.0350 -1.0000 -1.0000 5927271 1578751164.00 151.4634 60.0017 32.0000 1.9942 1.9951 418.7640 418.9985 0.0351 -1.0000 -1.0000 5927334 1578751164.10 151.4634 60.0017 32.0000 1.9941 1.9950 418.5959 418.8295 0.0350 -1.0000 -1.0000 5927568 1578751164.20 151.5358 60.0017 32.0000 1.9950 1.9959 418.5254 418.7578 0.0348 -1.0000 -1.0000 5927631 1578751164.30 151.5358 60.0017 32.0000 1.9948 1.9957 418.7655 418.9994 0.0351 -1.0000 -1.0000 5927693 1578751164.40 151.5358 60.0017 32.0000 1.9941 1.9950 418.7552 418.9894 0.0350 -1.0000 -1.0000 5927771 1578751164.50 151.5358 60.0017 32.0000 1.9947 1.9956 418.5694 418.8028 0.0350 -1.0000 -1.0000 5927834 1578751164.60 151.5358 60.0017 32.0000 1.9949 1.9958 418.5181 418.7506 0.0348 -1.0000 -1.0000 5927896 1578751164.70 151.5358 60.0017 32.0000 1.9940 1.9949 418.6214 418.8552 0.0350 -1.0000 -1.0000 5927959 1578751164.80 151.5232 60.0014 32.0000 1.9941 1.9950 418.7222 418.9555 0.0350 -1.0000 -1.0000 5928022 1578751164.90 151.5232 60.0014 32.0000 1.9944 1.9954 418.5421 418.7759 0.0351 -1.0000 -1.0000 5928099 1578751165.00 151.5232 60.0014 32.0000 1.9945 1.9954 418.4663 418.7001 0.0350 -1.0000 -1.0000 5928162 1578751165.10 151.5232 60.0014 32.0000 1.9942 1.9951 418.4892 418.7222 0.0349 -1.0000 -1.0000 5928224 1578751165.20 151.5232 60.0014 32.0000 1.9944 1.9953 418.5909 418.8243 0.0350 -1.0000 -1.0000 5929302 1578751165.30 151.5382 60.0014 32.0000 1.9943 1.9952 418.6557 418.8888 0.0350 -1.0000 -1.0000 5929381 1578751165.40 151.5415 60.0014 32.0000 1.9946 1.9956 418.4808 418.7141 0.0349 -1.0000 -1.0000 5929428 1578751165.50 151.5415 60.0014 32.0000 1.9946 1.9955 418.4900 418.7228 0.0349 -1.0000 -1.0000 5929506 1578751165.60 151.5415 60.0014 32.0000 1.9951 1.9960 418.7249 418.9580 0.0349 -1.0000 -1.0000 5929568 1578751165.70 151.5415 60.0014 32.0000 1.9942 1.9951 418.6510 418.8843 0.0350 -1.0000 -1.0000 5929631 1578751165.80 151.5389 60.0014 32.0000 1.9946 1.9955 418.4795 418.7130 0.0350 -1.0000 -1.0000 5929709 1578751165.90 151.4531 60.0014 32.0000 1.9949 1.9958 418.4657 418.6976 0.0348 -1.0000 -1.0000 5929771 1578751166.00 151.4531 60.0014 32.0000 1.9939 1.9949 418.6051 418.8390 0.0350 -1.0000 -1.0000 5929834 1578751166.10 151.4531 60.0014 32.0000 1.9938 1.9947 418.6619 418.8946 0.0349 -1.0000 -1.0000 5929896 1578751166.20 151.4531 60.0014 32.0000 1.9942 1.9951 418.6249 418.8587 0.0351 -1.0000 -1.0000 5929975 1578751166.30 151.4531 60.0014 32.0000 1.9947 1.9956 418.5721 418.8049 0.0349 -1.0000 -1.0000 5930037 1578751166.40 151.4203 60.0014 32.0000 1.9947 1.9957 418.5528 418.7859 0.0350 -1.0000 -1.0000 5930099 1578751166.50 151.4203 60.0014 32.0000 1.9939 1.9948 418.6979 418.9316 0.0350 -1.0000 -1.0000 5930162 1578751166.60 151.4203 60.0014 32.0000 1.9948 1.9957 418.6230 418.8551 0.0348 -1.0000 -1.0000 5930240 1578751166.70 151.4203 60.0014 32.0000 1.9951 1.9960 418.5192 418.7525 0.0350 -1.0000 -1.0000 5930303 1578751166.80 151.4203 60.0014 32.0000 1.9946 1.9955 418.5309 418.7640 0.0349 -1.0000 -1.0000 5930365 1578751166.90 151.4243 60.0014 32.0000 1.9943 1.9952 418.6598 418.8931 0.0350 -1.0000 -1.0000 5930428 1578751167.00 151.4312 60.0014 32.0000 1.9943 1.9952 418.6626 418.8966 0.0350 -1.0000 -1.0000 5930521 1578751167.10 151.4312 60.0014 32.0000 1.9931 1.9940 418.5425 418.7756 0.0349 -1.0000 -1.0000 5930584 1578751167.20 151.4312 60.0014 32.0000 1.9941 1.9950 418.4646 418.6978 0.0350 -1.0000 -1.0000 5930646 1578751167.30 151.4312 60.0014 32.0000 1.9938 1.9947 418.4485 418.6814 0.0350 -1.0000 -1.0000 5930709 1578751167.40 151.4312 60.0014 32.0000 1.9942 1.9951 418.6491 418.8824 0.0349 -1.0000 -1.0000 5930771 1578751167.50 151.4315 60.0014 32.0000 1.9947 1.9956 418.6165 418.8499 0.0350 -1.0000 -1.0000 5930849 1578751167.60 151.4315 60.0014 32.0000 1.9946 1.9955 418.5445 418.7766 0.0348 -1.0000 -1.0000 5930912 1578751167.70 151.4315 60.0014 32.0000 1.9942 1.9952 418.5996 418.8335 0.0350 -1.0000 -1.0000 5930974 1578751167.80 151.4315 60.0014 32.0000 1.9939 1.9948 418.6469 418.8795 0.0349 -1.0000 -1.0000 5931052 1578751167.90 151.4315 60.0014 32.0000 1.9943 1.9953 418.5313 418.7646 0.0350 -1.0000 -1.0000 5931115 1578751168.00 151.4542 60.0014 32.0000 1.9950 1.9960 418.4701 418.7034 0.0350 -1.0000 -1.0000 5931178 1578751168.10 151.4589 60.0014 32.0000 1.9941 1.9950 418.5194 418.7526 0.0350 -1.0000 -1.0000 5931240 1578751168.20 151.4589 60.0014 32.0000 1.9940 1.9949 418.5742 418.8068 0.0349 -1.0000 -1.0000 5931302 1578751168.30 151.4589 60.0014 32.0000 1.9934 1.9944 418.6701 418.9029 0.0349 -1.0000 -1.0000 5931740 1578751168.40 151.4589 60.0014 32.0000 1.9938 1.9947 418.6216 418.8545 0.0349 -1.0000 -1.0000 5931802 1578751168.50 151.4589 60.0014 32.0000 1.9946 1.9955 418.4631 418.6960 0.0349 -1.0000 -1.0000 5931865 1578751168.60 151.4825 60.0014 32.0000 1.9957 1.9966 418.3920 418.6250 0.0349 -1.0000 -1.0000 5931943 1578751168.70 151.4825 60.0014 32.0000 1.9947 1.9956 418.5992 418.8325 0.0350 -1.0000 -1.0000 5932006 1578751168.80 151.4825 60.0014 32.0000 1.9939 1.9948 418.6165 418.8499 0.0350 -1.0000 -1.0000 5932334 1578751168.90 151.4825 60.0014 32.0000 1.9941 1.9951 418.5837 418.8170 0.0350 -1.0000 -1.0000 5932396 1578751169.00 151.4825 60.0014 32.0000 1.9950 1.9959 418.4498 418.6824 0.0348 -1.0000 -1.0000 5932474 1578751169.10 151.4974 60.0014 32.0000 1.9946 1.9955 418.5368 418.7685 0.0348 -1.0000 -1.0000 5932537 1578751169.20 151.5952 60.0014 32.0000 1.9941 1.9950 418.7870 419.0202 0.0349 -1.0000 -1.0000 5932599 1578751169.30 151.5952 60.0014 32.0000 1.9943 1.9952 418.5512 418.7832 0.0347 -1.0000 -1.0000 5932724 1578751169.40 151.5952 60.0014 32.0000 1.9946 1.9955 418.5250 418.7575 0.0349 -1.0000 -1.0000 5932787 1578751169.50 151.5952 60.0014 32.0000 1.9935 1.9945 418.7619 418.9951 0.0349 -1.0000 -1.0000 5932865 1578751169.60 151.5952 60.0014 32.0000 1.9942 1.9951 418.5927 418.8252 0.0349 -1.0000 -1.0000 5932928 1578751169.70 151.4408 60.0016 32.0000 1.9944 1.9953 418.4188 418.6528 0.0351 -1.0000 -1.0000 5932990 1578751169.80 151.4408 60.0016 32.0000 1.9946 1.9955 418.5228 418.7548 0.0349 -1.0000 -1.0000 5933475 1578751169.90 151.4408 60.0016 32.0000 1.9940 1.9949 418.6336 418.8668 0.0349 -1.0000 -1.0000 5933537 1578751170.00 151.4408 60.0016 32.0000 1.9946 1.9956 418.6079 418.8414 0.0350 -1.0000 -1.0000 5933599 1578751170.10 151.4408 60.0016 32.0000 1.9954 1.9963 418.4112 418.6440 0.0349 -1.0000 -1.0000 5933678 1578751170.20 151.4531 60.0016 32.0000 1.9947 1.9956 418.5767 418.8096 0.0350 -1.0000 -1.0000 5933740 1578751170.30 151.5435 60.0016 32.0000 1.9936 1.9945 418.6454 418.8794 0.0351 -1.0000 -1.0000 5933975 1578751170.40 151.5435 60.0016 32.0000 1.9955 1.9964 418.5342 418.7673 0.0350 -1.0000 -1.0000 5934037 1578751170.50 151.5435 60.0016 32.0000 1.9950 1.9959 418.4808 418.7146 0.0350 -1.0000 -1.0000 5934099 1578751170.60 151.5435 60.0016 32.0000 1.9934 1.9943 418.6123 418.8450 0.0349 -1.0000 -1.0000 5934177 1578751170.70 151.5435 60.0016 32.0000 1.9933 1.9943 418.5602 418.7939 0.0351 -1.0000 -1.0000 5934240 1578751170.80 151.4342 60.0016 32.0000 1.9944 1.9953 418.4323 418.6659 0.0350 -1.0000 -1.0000 5934302 1578751170.90 151.4342 60.0016 32.0000 1.9941 1.9951 418.4715 418.7050 0.0350 -1.0000 -1.0000 5934490 1578751171.00 151.4342 60.0016 32.0000 1.9944 1.9953 418.6281 418.8615 0.0350 -1.0000 -1.0000 5934552 1578751171.10 151.4342 60.0016 32.0000 1.9941 1.9950 418.7311 418.9660 0.0351 -1.0000 -1.0000 5934615 1578751171.20 151.4342 60.0016 32.0000 1.9933 1.9942 418.5363 418.7692 0.0349 -1.0000 -1.0000 5934693 1578751171.30 151.4342 60.0016 32.0000 1.9942 1.9951 418.4700 418.7021 0.0347 -1.0000 -1.0000 5934756 1578751171.40 151.4342 60.0016 32.0000 1.9945 1.9954 418.5181 418.7509 0.0350 -1.0000 -1.0000 5934818 1578751171.50 151.4702 60.0016 32.0000 1.9934 1.9943 418.7350 418.9687 0.0350 -1.0000 -1.0000 5934896 1578751171.60 151.4702 60.0016 32.0000 1.9945 1.9954 418.6594 418.8929 0.0350 -1.0000 -1.0000 5934959 1578751171.70 151.4702 60.0016 32.0000 1.9949 1.9958 418.6047 418.8373 0.0349 -1.0000 -1.0000 5935021 1578751171.80 151.4702 60.0016 32.0000 1.9949 1.9958 418.5244 418.7576 0.0350 -1.0000 -1.0000 5935084 1578751171.90 151.4702 60.0016 32.0000 1.9941 1.9950 418.5840 418.8166 0.0348 -1.0000 -1.0000 5935271 1578751172.00 151.4948 60.0016 32.0000 1.9937 1.9946 418.6760 418.9080 0.0348 -1.0000 -1.0000 5935334 1578751172.10 151.4948 60.0016 32.0000 1.9941 1.9950 418.5979 418.8305 0.0349 -1.0000 -1.0000 5935396 1578751172.20 151.4948 60.0016 32.0000 1.9942 1.9951 418.5859 418.8195 0.0351 -1.0000 -1.0000 5935459 1578751172.30 151.4948 60.0016 32.0000 1.9942 1.9952 418.7225 418.9565 0.0350 -1.0000 -1.0000 5935522 1578751172.40 151.4948 60.0016 32.0000 1.9940 1.9949 418.6767 418.9092 0.0350 -1.0000 -1.0000 5935599 1578751172.50 151.4948 60.0016 32.0000 1.9945 1.9954 418.4892 418.7228 0.0349 -1.0000 -1.0000 5935662 1578751172.60 151.4640 60.0016 32.0000 1.9946 1.9956 418.5749 418.8069 0.0348 -1.0000 -1.0000 5935740 1578751172.70 151.4640 60.0016 32.0000 1.9937 1.9946 418.6562 418.8902 0.0351 -1.0000 -1.0000 5935787 1578751172.80 151.4640 60.0016 32.0000 1.9935 1.9944 418.6745 418.9082 0.0350 -1.0000 -1.0000 5935865 1578751172.90 151.4640 60.0016 32.0000 1.9952 1.9961 418.4276 418.6606 0.0350 -1.0000 -1.0000 5936599 1578751173.00 151.4640 60.0016 32.0000 1.9939 1.9948 418.5482 418.7814 0.0349 -1.0000 -1.0000 5936662 1578751173.10 151.4640 60.0016 32.0000 1.9934 1.9943 418.6796 418.9126 0.0350 -1.0000 -1.0000 5936724 1578751173.20 151.4699 60.0016 32.0000 1.9947 1.9957 418.6548 418.8888 0.0351 -1.0000 -1.0000 5936802 1578751173.30 151.4699 60.0016 32.0000 1.9943 1.9952 418.5781 418.8116 0.0350 -1.0000 -1.0000 5936865 1578751173.40 151.4699 60.0016 32.0000 1.9943 1.9952 418.6126 418.8458 0.0350 -1.0000 -1.0000 5936928 1578751173.50 151.4699 60.0016 32.0000 1.9931 1.9940 418.6546 418.8884 0.0350 -1.0000 -1.0000 5936990 1578751173.60 151.4699 60.0016 32.0000 1.9943 1.9952 418.6353 418.8683 0.0349 -1.0000 -1.0000 5937053 1578751173.70 151.4348 60.0016 32.0000 1.9944 1.9954 418.4281 418.6613 0.0350 -1.0000 -1.0000 5937115 1578751173.80 151.4348 60.0016 32.0000 1.9940 1.9949 418.5174 418.7512 0.0351 -1.0000 -1.0000 5937193 1578751173.90 151.4348 60.0016 32.0000 1.9944 1.9953 418.6568 418.8903 0.0350 -1.0000 -1.0000 5937256 1578751174.00 151.4348 60.0016 32.0000 1.9942 1.9951 418.6944 418.9276 0.0349 -1.0000 -1.0000 5937318 1578751174.10 151.4348 60.0016 32.0000 1.9943 1.9952 418.6134 418.8462 0.0349 -1.0000 -1.0000 5937396 1578751174.20 151.4421 60.0016 32.0000 1.9948 1.9957 418.4850 418.7184 0.0350 -1.0000 -1.0000 5937459 1578751174.30 151.5898 60.0016 32.0000 1.9951 1.9960 418.4628 418.6958 0.0350 -1.0000 -1.0000 5937522 1578751174.40 151.5898 60.0016 32.0000 1.9949 1.9959 418.5796 418.8132 0.0350 -1.0000 -1.0000 5937599 1578751174.50 151.5898 60.0016 32.0000 1.9946 1.9955 418.5340 418.7670 0.0349 -1.0000 -1.0000 5937771 1578751174.60 151.5898 60.0016 32.0000 1.9944 1.9953 418.5678 418.8008 0.0350 -1.0000 -1.0000 5937834 1578751174.70 151.5898 60.0016 32.0000 1.9947 1.9956 418.4351 418.6684 0.0349 -1.0000 -1.0000 5937896 1578751174.80 151.5601 60.0012 32.0000 1.9937 1.9946 418.6024 418.8352 0.0349 -1.0000 -1.0000 5937959 1578751174.90 151.5601 60.0012 32.0000 1.9939 1.9948 418.6433 418.8773 0.0351 -1.0000 -1.0000 5938037 1578751175.00 151.5601 60.0012 32.0000 1.9938 1.9947 418.6112 418.8450 0.0350 -1.0000 -1.0000 5938334 1578751175.10 151.5601 60.0012 32.0000 1.9942 1.9952 418.3692 418.6026 0.0350 -1.0000 -1.0000 5938396 1578751175.20 151.5601 60.0012 32.0000 1.9943 1.9952 418.4015 418.6350 0.0350 -1.0000 -1.0000 5938474 1578751175.30 151.5585 60.0012 32.0000 1.9932 1.9941 418.6738 418.9067 0.0350 -1.0000 -1.0000 5938537 1578751175.40 151.5221 60.0012 32.0000 1.9938 1.9947 418.6976 418.9306 0.0349 -1.0000 -1.0000 5938599 1578751175.50 151.5221 60.0012 32.0000 1.9949 1.9958 418.5970 418.8304 0.0349 -1.0000 -1.0000 5938849 1578751175.60 151.5221 60.0012 32.0000 1.9949 1.9958 418.6355 418.8679 0.0350 -1.0000 -1.0000 5938912 1578751175.70 151.5221 60.0012 32.0000 1.9943 1.9953 418.6524 418.8861 0.0350 -1.0000 -1.0000 5938974 1578751175.80 151.5221 60.0012 32.0000 1.9951 1.9960 418.4847 418.7188 0.0351 -1.0000 -1.0000 5939052 1578751175.90 151.5750 60.0012 32.0000 1.9949 1.9958 418.5487 418.7816 0.0349 -1.0000 -1.0000 5939115 1578751176.00 151.5835 60.0012 32.0000 1.9940 1.9949 418.7279 418.9615 0.0350 -1.0000 -1.0000 5939756 1578751176.10 151.5835 60.0012 32.0000 1.9936 1.9945 418.5931 418.8269 0.0350 -1.0000 -1.0000 5939834 1578751176.20 151.5835 60.0012 32.0000 1.9941 1.9950 418.4468 418.6806 0.0351 -1.0000 -1.0000 5939896 1578751176.30 151.5835 60.0012 32.0000 1.9952 1.9961 418.3864 418.6194 0.0348 -1.0000 -1.0000 5939959 1578751176.40 151.5835 60.0012 32.0000 1.9936 1.9945 418.5153 418.7476 0.0349 -1.0000 -1.0000 5940022 1578751176.50 151.4449 60.0012 32.0000 1.9937 1.9946 418.7035 418.9360 0.0348 -1.0000 -1.0000 5940084 1578751176.60 151.4449 60.0012 32.0000 1.9946 1.9955 418.6548 418.8873 0.0349 -1.0000 -1.0000 5940162 1578751176.70 151.4449 60.0012 32.0000 1.9942 1.9951 418.5640 418.7969 0.0349 -1.0000 -1.0000 5940224 1578751176.80 151.4449 60.0012 32.0000 1.9941 1.9950 418.6649 418.8981 0.0350 -1.0000 -1.0000 5940287 1578751176.90 151.4449 60.0012 32.0000 1.9944 1.9954 418.6780 418.9114 0.0350 -1.0000 -1.0000 5940365 1578751177.00 151.5792 60.0012 32.0000 1.9955 1.9964 418.5763 418.8095 0.0349 -1.0000 -1.0000 5940474 1578751177.10 151.5792 60.0012 32.0000 1.9948 1.9958 418.4345 418.6663 0.0347 -1.0000 -1.0000 5940537 1578751177.20 151.5792 60.0012 32.0000 1.9940 1.9949 418.6185 418.8512 0.0349 -1.0000 -1.0000 5940599 1578751177.30 151.5792 60.0012 32.0000 1.9942 1.9951 418.6063 418.8391 0.0349 -1.0000 -1.0000 5940662 1578751177.40 151.5792 60.0012 32.0000 1.9936 1.9945 418.7308 418.9638 0.0349 -1.0000 -1.0000 5940724 1578751177.50 151.5799 60.0012 32.0000 1.9944 1.9953 418.5077 418.7409 0.0349 -1.0000 -1.0000 5940802 1578751177.60 151.5804 60.0012 32.0000 1.9949 1.9958 418.4175 418.6494 0.0348 -1.0000 -1.0000 5941006 1578751177.70 151.5804 60.0012 32.0000 1.9947 1.9957 418.5216 418.7547 0.0350 -1.0000 -1.0000 5941068 1578751177.80 151.5804 60.0012 32.0000 1.9947 1.9956 418.5735 418.8073 0.0350 -1.0000 -1.0000 5941146 1578751177.90 151.5804 60.0012 32.0000 1.9951 1.9960 418.5491 418.7823 0.0350 -1.0000 -1.0000 5941209 1578751178.00 151.5804 60.0012 32.0000 1.9951 1.9960 418.4109 418.6447 0.0351 -1.0000 -1.0000 5941271 1578751178.10 151.5804 60.0012 32.0000 1.9940 1.9949 418.4973 418.7298 0.0348 -1.0000 -1.0000 5942006 1578751178.20 151.4287 60.0012 32.0000 1.9929 1.9938 418.6031 418.8352 0.0349 -1.0000 -1.0000 5942068 1578751178.30 151.4287 60.0012 32.0000 1.9945 1.9954 418.5809 418.8140 0.0349 -1.0000 -1.0000 5942131 1578751178.40 151.4287 60.0012 32.0000 1.9950 1.9960 418.4964 418.7294 0.0350 -1.0000 -1.0000 5942365 1578751178.50 151.4287 60.0012 32.0000 1.9952 1.9961 418.5379 418.7720 0.0351 -1.0000 -1.0000 5942428 1578751178.60 151.4287 60.0012 32.0000 1.9940 1.9949 418.6446 418.8780 0.0349 -1.0000 -1.0000 5942490 1578751178.70 151.6130 60.0012 32.0000 1.9952 1.9961 418.7028 418.9357 0.0349 -1.0000 -1.0000 5942552 1578751178.80 151.6816 60.0012 32.0000 1.9950 1.9959 418.6959 418.9282 0.0348 -1.0000 -1.0000 5942615 1578751178.90 151.6816 60.0012 32.0000 1.9951 1.9961 418.5243 418.7573 0.0350 -1.0000 -1.0000 5942693 1578751179.00 151.6816 60.0012 32.0000 1.9952 1.9961 418.6860 418.9192 0.0349 -1.0000 -1.0000 5942756 1578751179.10 151.6816 60.0012 32.0000 1.9947 1.9957 418.7139 418.9470 0.0350 -1.0000 -1.0000 5942818 1578751179.20 151.6816 60.0012 32.0000 1.9954 1.9963 418.5750 418.8088 0.0350 -1.0000 -1.0000 5942896 1578751179.30 151.4935 60.0012 32.0000 1.9950 1.9959 418.4893 418.7229 0.0350 -1.0000 -1.0000 5942959 1578751179.40 151.4935 60.0012 32.0000 1.9942 1.9951 418.6372 418.8701 0.0349 -1.0000 -1.0000 5943021 1578751179.50 151.4935 60.0012 32.0000 1.9943 1.9952 418.6989 418.9327 0.0351 -1.0000 -1.0000 5943099 1578751179.60 151.4935 60.0012 32.0000 1.9944 1.9953 418.5786 418.8118 0.0349 -1.0000 -1.0000 5943162 1578751179.70 151.4935 60.0012 32.0000 1.9952 1.9961 418.5180 418.7507 0.0349 -1.0000 -1.0000 5943225 1578751179.80 151.5067 60.0005 32.0000 1.9956 1.9965 418.5374 418.7703 0.0350 -1.0000 -1.0000 5943287 1578751179.90 151.5069 60.0005 32.0000 1.9944 1.9953 418.7027 418.9356 0.0349 -1.0000 -1.0000 5943349 1578751180.00 151.5069 60.0005 32.0000 1.9934 1.9944 418.6836 418.9171 0.0350 -1.0000 -1.0000 5943428 1578751180.10 151.5069 60.0005 32.0000 1.9951 1.9960 418.5782 418.8110 0.0349 -1.0000 -1.0000 5943490 1578751180.20 151.5069 60.0005 32.0000 1.9944 1.9953 418.5175 418.7507 0.0350 -1.0000 -1.0000 5943772 1578751180.30 151.5069 60.0005 32.0000 1.9939 1.9948 418.6829 418.9159 0.0349 -1.0000 -1.0000 5943834 1578751180.40 151.6075 60.0005 32.0000 1.9936 1.9945 418.7161 418.9498 0.0350 -1.0000 -1.0000 5943912 1578751180.50 151.6236 60.0005 32.0000 1.9946 1.9955 418.5331 418.7673 0.0351 -1.0000 -1.0000 5943975 1578751180.60 151.6236 60.0005 32.0000 1.9951 1.9960 418.3153 418.5491 0.0350 -1.0000 -1.0000 5944037 1578751180.70 151.6236 60.0005 32.0000 1.9951 1.9960 418.5824 418.8147 0.0349 -1.0000 -1.0000 5944224 1578751180.80 151.6236 60.0005 32.0000 1.9939 1.9948 418.7469 418.9805 0.0350 -1.0000 -1.0000 5944287 1578751180.90 151.6236 60.0005 32.0000 1.9946 1.9955 418.6770 418.9101 0.0349 -1.0000 -1.0000 5944365 1578751181.00 151.5494 60.0005 32.0000 1.9944 1.9953 418.4709 418.7040 0.0350 -1.0000 -1.0000 5944428 1578751181.10 151.5494 60.0005 32.0000 1.9942 1.9951 418.4434 418.6764 0.0349 -1.0000 -1.0000 5944474 1578751181.20 151.5494 60.0005 32.0000 1.9940 1.9949 418.5937 418.8267 0.0350 -1.0000 -1.0000 5944584 1578751181.30 151.5494 60.0005 32.0000 1.9943 1.9952 418.4124 418.6453 0.0349 -1.0000 -1.0000 5944646 1578751181.40 151.5494 60.0005 32.0000 1.9945 1.9954 418.4246 418.6581 0.0350 -1.0000 -1.0000 5944709 1578751181.50 151.5494 60.0005 32.0000 1.9946 1.9956 418.6010 418.8349 0.0351 -1.0000 -1.0000 5944787 1578751181.60 151.5600 60.0005 32.0000 1.9943 1.9952 418.7523 418.9862 0.0350 -1.0000 -1.0000 5944849 1578751181.70 151.5600 60.0005 32.0000 1.9946 1.9955 418.5379 418.7704 0.0349 -1.0000 -1.0000 5945115 1578751181.80 151.5600 60.0005 32.0000 1.9950 1.9959 418.4538 418.6872 0.0351 -1.0000 -1.0000 5945193 1578751181.90 151.5600 60.0005 32.0000 1.9947 1.9956 418.5610 418.7946 0.0350 -1.0000 -1.0000 5945256 1578751182.00 151.5600 60.0005 32.0000 1.9938 1.9947 418.6367 418.8701 0.0351 -1.0000 -1.0000 5945318 1578751182.10 151.5600 60.0005 32.0000 1.9937 1.9946 418.6700 418.9038 0.0349 -1.0000 -1.0000 5945396 1578751182.20 151.4086 60.0005 32.0000 1.9948 1.9957 418.4632 418.6971 0.0352 -1.0000 -1.0000 5945772 1578751182.30 151.4086 60.0005 32.0000 1.9945 1.9954 418.3944 418.6286 0.0350 -1.0000 -1.0000 5945834 1578751182.40 151.4086 60.0005 32.0000 1.9946 1.9955 418.5591 418.7920 0.0349 -1.0000 -1.0000 5945912 1578751182.50 151.4086 60.0005 32.0000 1.9937 1.9946 418.6307 418.8643 0.0351 -1.0000 -1.0000 5945975 1578751182.60 151.4086 60.0005 32.0000 1.9948 1.9957 418.6204 418.8536 0.0350 -1.0000 -1.0000 5946037 1578751182.70 151.4494 60.0005 32.0000 1.9951 1.9960 418.4625 418.6957 0.0349 -1.0000 -1.0000 5946584 1578751182.80 151.5263 60.0005 32.0000 1.9939 1.9949 418.5910 418.8242 0.0350 -1.0000 -1.0000 5946646 1578751182.90 151.5263 60.0005 32.0000 1.9942 1.9951 418.7303 418.9641 0.0350 -1.0000 -1.0000 5946709 1578751183.00 151.5263 60.0005 32.0000 1.9940 1.9949 418.6244 418.8578 0.0350 -1.0000 -1.0000 5946787 1578751183.10 151.5263 60.0005 32.0000 1.9947 1.9956 418.5310 418.7639 0.0349 -1.0000 -1.0000 5946834 1578751183.20 151.5263 60.0005 32.0000 1.9932 1.9942 418.4718 418.7055 0.0351 -1.0000 -1.0000 5946912 1578751183.30 151.5190 60.0005 32.0000 1.9933 1.9942 418.5524 418.7861 0.0350 -1.0000 -1.0000 5946974 1578751183.40 151.5190 60.0005 32.0000 1.9938 1.9947 418.7666 419.0001 0.0350 -1.0000 -1.0000 5947037 1578751183.50 151.5190 60.0005 32.0000 1.9940 1.9949 418.6089 418.8431 0.0351 -1.0000 -1.0000 5947115 1578751183.60 151.5190 60.0005 32.0000 1.9939 1.9948 418.6164 418.8486 0.0348 -1.0000 -1.0000 5947178 1578751183.70 151.5190 60.0005 32.0000 1.9929 1.9938 418.6943 418.9274 0.0350 -1.0000 -1.0000 5947365 1578751183.80 151.4862 60.0005 32.0000 1.9936 1.9945 418.7642 418.9973 0.0349 -1.0000 -1.0000 5947443 1578751183.90 151.4823 60.0005 32.0000 1.9946 1.9955 418.6210 418.8553 0.0351 -1.0000 -1.0000 5947506 1578751184.00 151.4823 60.0005 32.0000 1.9944 1.9953 418.4574 418.6898 0.0349 -1.0000 -1.0000 5947568 1578751184.10 151.4823 60.0005 32.0000 1.9932 1.9942 418.5802 418.8141 0.0351 -1.0000 -1.0000 5947631 1578751184.20 151.4823 60.0005 32.0000 1.9938 1.9947 418.7912 419.0243 0.0349 -1.0000 -1.0000 5947693 1578751184.30 151.4586 60.0005 32.0000 1.9943 1.9952 418.7170 418.9503 0.0350 -1.0000 -1.0000 5947756 1578751184.40 151.3988 60.0005 32.0000 1.9943 1.9952 418.4991 418.7322 0.0350 -1.0000 -1.0000 5947834 1578751184.50 151.3988 60.0005 32.0000 1.9940 1.9950 418.4749 418.7091 0.0351 -1.0000 -1.0000 5947896 1578751184.60 151.3988 60.0005 32.0000 1.9931 1.9940 418.6346 418.8665 0.0348 -1.0000 -1.0000 5947975 1578751184.70 151.3988 60.0005 32.0000 1.9940 1.9949 418.5863 418.8191 0.0350 -1.0000 -1.0000 5948022 1578751184.80 151.4952 60.0002 32.0000 1.9944 1.9953 418.4773 418.7112 0.0351 -1.0000 -1.0000 5948099 1578751184.90 151.4952 60.0002 32.0000 1.9943 1.9952 418.5798 418.8117 0.0348 -1.0000 -1.0000 5948162 1578751185.00 151.4952 60.0002 32.0000 1.9933 1.9942 418.7582 418.9910 0.0350 -1.0000 -1.0000 5948224 1578751185.10 151.4952 60.0002 32.0000 1.9948 1.9957 418.6982 418.9322 0.0351 -1.0000 -1.0000 5948287 1578751185.20 151.4952 60.0002 32.0000 1.9947 1.9956 418.5148 418.7484 0.0350 -1.0000 -1.0000 5948365 1578751185.30 151.4952 60.0002 32.0000 1.9938 1.9947 418.6848 418.9182 0.0350 -1.0000 -1.0000 5948490 1578751185.40 151.4912 60.0002 32.0000 1.9934 1.9943 418.7730 419.0068 0.0350 -1.0000 -1.0000 5948552 1578751185.50 151.4619 60.0002 32.0000 1.9946 1.9955 418.6728 418.9066 0.0350 -1.0000 -1.0000 5948631 1578751185.60 151.4619 60.0002 32.0000 1.9947 1.9956 418.5281 418.7613 0.0350 -1.0000 -1.0000 5948693 1578751185.70 151.4619 60.0002 32.0000 1.9952 1.9962 418.5313 418.7658 0.0351 -1.0000 -1.0000 5948756 1578751185.80 151.4619 60.0002 32.0000 1.9940 1.9949 418.6748 418.9072 0.0348 -1.0000 -1.0000 5949772 1578751185.90 151.4619 60.0002 32.0000 1.9944 1.9953 418.6355 418.8700 0.0351 -1.0000 -1.0000 5949834 1578751186.00 151.4619 60.0002 32.0000 1.9954 1.9963 418.5597 418.7921 0.0349 -1.0000 -1.0000 5949896 1578751186.10 151.4009 60.0002 32.0000 1.9946 1.9955 418.4409 418.6747 0.0351 -1.0000 -1.0000 5949975 1578751186.20 151.4009 60.0002 32.0000 1.9933 1.9943 418.7418 418.9753 0.0350 -1.0000 -1.0000 5950037 1578751186.30 151.4009 60.0002 32.0000 1.9932 1.9941 418.6732 418.9059 0.0349 -1.0000 -1.0000 5950099 1578751186.40 151.4009 60.0002 32.0000 1.9939 1.9948 418.5787 418.8123 0.0351 -1.0000 -1.0000 5950178 1578751186.50 151.4009 60.0002 32.0000 1.9939 1.9948 418.4282 418.6614 0.0349 -1.0000 -1.0000 5950240 1578751186.60 151.4663 60.0002 32.0000 1.9938 1.9947 418.6428 418.8756 0.0349 -1.0000 -1.0000 5950318 1578751186.70 151.4663 60.0002 32.0000 1.9941 1.9950 418.7662 418.9995 0.0350 -1.0000 -1.0000 5950381 1578751186.80 151.4663 60.0002 32.0000 1.9941 1.9950 418.4922 418.7254 0.0350 -1.0000 -1.0000 5950443 1578751186.90 151.4663 60.0002 32.0000 1.9945 1.9954 418.3854 418.6184 0.0349 -1.0000 -1.0000 5950506 1578751187.00 151.4663 60.0002 32.0000 1.9944 1.9953 418.6558 418.8885 0.0349 -1.0000 -1.0000 5950568 1578751187.10 151.4994 60.0002 32.0000 1.9935 1.9944 418.7292 418.9625 0.0350 -1.0000 -1.0000 5950631 1578751187.20 151.5089 60.0002 32.0000 1.9936 1.9946 418.6616 418.8958 0.0351 -1.0000 -1.0000 5950709 1578751187.30 151.4911 60.0002 32.0000 1.9942 1.9951 418.4699 418.7039 0.0351 -1.0000 -1.0000 5950771 1578751187.40 151.4911 60.0002 32.0000 1.9932 1.9941 418.5782 418.8127 0.0352 -1.0000 -1.0000 5951006 1578751187.50 151.4911 60.0002 32.0000 1.9935 1.9944 418.6713 418.9033 0.0349 -1.0000 -1.0000 5951084 1578751187.60 151.4911 60.0002 32.0000 1.9936 1.9945 418.6170 418.8503 0.0349 -1.0000 -1.0000 5951146 1578751187.70 151.4911 60.0002 32.0000 1.9945 1.9954 418.4994 418.7321 0.0349 -1.0000 -1.0000 5951209 1578751187.80 151.4911 60.0002 32.0000 1.9944 1.9953 418.4638 418.6979 0.0351 -1.0000 -1.0000 5951287 1578751187.90 151.4911 60.0002 32.0000 1.9937 1.9946 418.6420 418.8757 0.0350 -1.0000 -1.0000 5951506 1578751188.00 151.4911 60.0002 32.0000 1.9945 1.9954 418.7415 418.9755 0.0351 -1.0000 -1.0000 5951568 1578751188.10 151.4911 60.0002 32.0000 1.9942 1.9952 418.5633 418.7973 0.0351 -1.0000 -1.0000 5951646 1578751188.20 151.5692 60.0002 32.0000 1.9932 1.9941 418.5902 418.8240 0.0350 -1.0000 -1.0000 5951709 1578751188.30 151.5692 60.0002 32.0000 1.9937 1.9946 418.6293 418.8624 0.0349 -1.0000 -1.0000 5951772 1578751188.40 151.5692 60.0002 32.0000 1.9947 1.9956 418.6464 418.8787 0.0348 -1.0000 -1.0000 5951849 1578751188.50 151.5692 60.0002 32.0000 1.9941 1.9951 418.3837 418.6166 0.0350 -1.0000 -1.0000 5951912 1578751188.60 151.5692 60.0002 32.0000 1.9946 1.9955 418.5238 418.7577 0.0351 -1.0000 -1.0000 5951975 1578751188.70 151.5692 60.0002 32.0000 1.9935 1.9944 418.6050 418.8389 0.0350 -1.0000 -1.0000 5952052 1578751188.80 151.5692 60.0002 32.0000 1.9932 1.9941 418.6628 418.8963 0.0350 -1.0000 -1.0000 5952115 1578751188.90 151.5809 60.0002 32.0000 1.9950 1.9959 418.4981 418.7316 0.0350 -1.0000 -1.0000 5952349 1578751189.00 151.6041 60.0002 32.0000 1.9953 1.9962 418.4900 418.7235 0.0350 -1.0000 -1.0000 5952412 1578751189.10 151.6041 60.0002 32.0000 1.9943 1.9952 418.6138 418.8482 0.0352 -1.0000 -1.0000 5952474 1578751189.20 151.6041 60.0002 32.0000 1.9935 1.9944 418.7470 418.9815 0.0351 -1.0000 -1.0000 5952552 1578751189.30 151.6041 60.0002 32.0000 1.9949 1.9958 418.5773 418.8108 0.0350 -1.0000 -1.0000 5952615 1578751189.40 151.6041 60.0002 32.0000 1.9952 1.9962 418.4305 418.6643 0.0351 -1.0000 -1.0000 5953600 1578751189.50 151.6041 60.0002 32.0000 1.9940 1.9949 418.6333 418.8669 0.0350 -1.0000 -1.0000 5953678 1578751189.60 151.4823 59.9995 32.0000 1.9935 1.9944 418.6891 418.9228 0.0351 -1.0000 -1.0000 5953740 1578751189.70 151.4823 59.9995 32.0000 1.9946 1.9956 418.4558 418.6898 0.0351 -1.0000 -1.0000 5953803 1578751189.80 151.4823 59.9995 32.0000 1.9936 1.9946 418.4730 418.7063 0.0351 -1.0000 -1.0000 5953865 1578751189.90 151.4823 59.9995 32.0000 1.9930 1.9940 418.5976 418.8317 0.0350 -1.0000 -1.0000 5953928 1578751190.00 151.4823 59.9995 32.0000 1.9940 1.9949 418.6272 418.8606 0.0350 -1.0000 -1.0000 5953990 1578751190.10 151.4823 59.9995 32.0000 1.9948 1.9957 418.5159 418.7495 0.0350 -1.0000 -1.0000 5954068 1578751190.20 151.4555 59.9995 32.0000 1.9950 1.9959 418.5301 418.7638 0.0350 -1.0000 -1.0000 5954131 1578751190.30 151.4084 59.9995 32.0000 1.9941 1.9951 418.6767 418.9092 0.0349 -1.0000 -1.0000 5954193 1578751190.40 151.4084 59.9995 32.0000 1.9935 1.9945 418.6362 418.8687 0.0349 -1.0000 -1.0000 5954537 1578751190.50 151.4084 59.9995 32.0000 1.9947 1.9956 418.4551 418.6894 0.0351 -1.0000 -1.0000 5954599 1578751190.60 151.4084 59.9995 32.0000 1.9948 1.9957 418.6271 418.8612 0.0350 -1.0000 -1.0000 5954678 1578751190.70 151.4084 59.9995 32.0000 1.9939 1.9949 418.7464 418.9795 0.0349 -1.0000 -1.0000 5954740 1578751190.80 151.6094 59.9995 32.0000 1.9951 1.9960 418.6052 418.8378 0.0349 -1.0000 -1.0000 5954802 1578751190.90 151.4725 59.9995 32.0000 1.9945 1.9954 418.5386 418.7717 0.0350 -1.0000 -1.0000 5954865 1578751191.00 151.4725 59.9995 32.0000 1.9948 1.9957 418.6944 418.9288 0.0352 -1.0000 -1.0000 5954928 1578751191.10 151.4725 59.9995 32.0000 1.9942 1.9951 418.6803 418.9138 0.0350 -1.0000 -1.0000 5955006 1578751191.20 151.4725 59.9995 32.0000 1.9948 1.9957 418.5186 418.7525 0.0352 -1.0000 -1.0000 5955068 1578751191.30 151.4725 59.9995 32.0000 1.9946 1.9955 418.4529 418.6879 0.0352 -1.0000 -1.0000 5955131 1578751191.40 151.4725 59.9995 32.0000 1.9944 1.9954 418.5591 418.7932 0.0351 -1.0000 -1.0000 5955193 1578751191.50 151.4725 59.9995 32.0000 1.9943 1.9952 418.5829 418.8173 0.0351 -1.0000 -1.0000 5955272 1578751191.60 151.4725 59.9995 32.0000 1.9939 1.9949 418.4805 418.7141 0.0350 -1.0000 -1.0000 5955334 1578751191.70 151.4725 59.9995 32.0000 1.9944 1.9953 418.4051 418.6385 0.0350 -1.0000 -1.0000 5955396 1578751191.80 151.4725 59.9995 32.0000 1.9931 1.9941 418.6969 418.9321 0.0352 -1.0000 -1.0000 5955459 1578751191.90 151.4725 59.9995 32.0000 1.9938 1.9947 418.6090 418.8419 0.0349 -1.0000 -1.0000 5955522 1578751192.00 151.4725 59.9995 32.0000 1.9950 1.9959 418.4361 418.6699 0.0352 -1.0000 -1.0000 5955584 1578751192.10 151.5584 59.9995 32.0000 1.9949 1.9958 418.4549 418.6891 0.0351 -1.0000 -1.0000 5955662 1578751192.20 151.5584 59.9995 32.0000 1.9933 1.9942 418.5879 418.8215 0.0350 -1.0000 -1.0000 5955725 1578751192.30 151.5584 59.9995 32.0000 1.9934 1.9943 418.7054 418.9391 0.0350 -1.0000 -1.0000 5955787 1578751192.40 151.5584 59.9995 32.0000 1.9946 1.9955 418.5991 418.8323 0.0350 -1.0000 -1.0000 5955865 1578751192.50 151.5584 59.9995 32.0000 1.9948 1.9957 418.4377 418.6715 0.0351 -1.0000 -1.0000 5956037 1578751192.60 151.5584 59.9995 32.0000 1.9946 1.9955 418.5562 418.7907 0.0352 -1.0000 -1.0000 5956115 1578751192.70 151.5584 59.9995 32.0000 1.9942 1.9951 418.6709 418.9048 0.0350 -1.0000 -1.0000 5956178 1578751192.80 151.5584 59.9995 32.0000 1.9946 1.9955 418.4038 418.6375 0.0351 -1.0000 -1.0000 5956224 1578751192.90 151.5584 59.9995 32.0000 1.9946 1.9955 418.4643 418.6980 0.0350 -1.0000 -1.0000 5956302 1578751193.00 151.5584 59.9995 32.0000 1.9937 1.9946 418.5994 418.8340 0.0352 -1.0000 -1.0000 5956849 1578751193.10 151.5584 59.9995 32.0000 1.9940 1.9949 418.6134 418.8473 0.0351 -1.0000 -1.0000 5956912 1578751193.20 151.5584 59.9995 32.0000 1.9950 1.9959 418.5624 418.7968 0.0351 -1.0000 -1.0000 5956990 1578751193.30 151.4301 59.9995 32.0000 1.9943 1.9952 418.5067 418.7401 0.0349 -1.0000 -1.0000 5957052 1578751193.40 151.4301 59.9995 32.0000 1.9934 1.9943 418.7648 418.9995 0.0351 -1.0000 -1.0000 5957115 1578751193.50 151.4301 59.9995 32.0000 1.9956 1.9965 418.5600 418.7935 0.0350 -1.0000 -1.0000 5957178 1578751193.60 151.4301 59.9995 32.0000 1.9948 1.9958 418.5051 418.7387 0.0351 -1.0000 -1.0000 5957240 1578751193.70 151.4301 59.9995 32.0000 1.9952 1.9961 418.4721 418.7047 0.0349 -1.0000 -1.0000 5957303 1578751193.80 151.4416 59.9995 32.0000 1.9940 1.9949 418.5347 418.7689 0.0352 -1.0000 -1.0000 5957381 1578751193.90 151.4437 59.9995 32.0000 1.9939 1.9948 418.5372 418.7714 0.0351 -1.0000 -1.0000 5957443 1578751194.00 151.4437 59.9995 32.0000 1.9945 1.9954 418.4747 418.7085 0.0351 -1.0000 -1.0000 5957506 1578751194.10 151.4437 59.9995 32.0000 1.9943 1.9952 418.4772 418.7118 0.0352 -1.0000 -1.0000 5957584 1578751194.20 151.4437 59.9995 32.0000 1.9936 1.9945 418.6289 418.8631 0.0350 -1.0000 -1.0000 5957646 1578751194.30 151.4437 59.9995 32.0000 1.9948 1.9957 418.4448 418.6780 0.0350 -1.0000 -1.0000 5957709 1578751194.40 151.4470 60.0007 32.0000 1.9940 1.9949 418.5307 418.7646 0.0351 -1.0000 -1.0000 5957772 1578751194.50 151.4470 60.0007 32.0000 1.9937 1.9947 418.6706 418.9053 0.0352 -1.0000 -1.0000 5957834 1578751194.60 151.4470 60.0007 32.0000 1.9942 1.9951 418.6834 418.9173 0.0351 -1.0000 -1.0000 5958022 1578751194.70 151.4470 60.0007 32.0000 1.9946 1.9955 418.4777 418.7113 0.0350 -1.0000 -1.0000 5958084 1578751194.80 151.4470 60.0007 32.0000 1.9943 1.9952 418.5653 418.7992 0.0351 -1.0000 -1.0000 5958146 1578751194.90 151.4470 60.0007 32.0000 1.9935 1.9944 418.6664 418.9008 0.0351 -1.0000 -1.0000 5958224 1578751195.00 151.4470 60.0007 32.0000 1.9948 1.9957 418.3941 418.6275 0.0350 -1.0000 -1.0000 5958287 1578751195.10 151.4470 60.0007 32.0000 1.9945 1.9954 418.4724 418.7050 0.0348 -1.0000 -1.0000 5958740 1578751195.20 151.4470 60.0007 32.0000 1.9937 1.9946 418.6809 418.9149 0.0351 -1.0000 -1.0000 5958818 1578751195.30 151.4470 60.0007 32.0000 1.9940 1.9949 418.5837 418.8168 0.0350 -1.0000 -1.0000 5958881 1578751195.40 151.4470 60.0007 32.0000 1.9947 1.9956 418.4321 418.6654 0.0350 -1.0000 -1.0000 5958943 1578751195.50 151.4470 60.0007 32.0000 1.9943 1.9952 418.4411 418.6752 0.0351 -1.0000 -1.0000 5959006 1578751195.60 151.5188 60.0007 32.0000 1.9945 1.9955 418.6664 418.9003 0.0351 -1.0000 -1.0000 5959428 1578751195.70 151.5188 60.0007 32.0000 1.9944 1.9954 418.7221 418.9553 0.0348 -1.0000 -1.0000 5959490 1578751195.80 151.5188 60.0007 32.0000 1.9944 1.9953 418.6623 418.8959 0.0350 -1.0000 -1.0000 5959552 1578751195.90 151.5188 60.0007 32.0000 1.9948 1.9957 418.4318 418.6651 0.0350 -1.0000 -1.0000 5959615 1578751196.00 151.5188 60.0007 32.0000 1.9952 1.9961 418.4584 418.6919 0.0350 -1.0000 -1.0000 5959693 1578751196.10 151.5188 60.0007 32.0000 1.9940 1.9949 418.6018 418.8353 0.0351 -1.0000 -1.0000 5959771 1578751196.20 151.3951 60.0007 32.0000 1.9937 1.9946 418.6516 418.8863 0.0351 -1.0000 -1.0000 5959834 1578751196.30 151.3951 60.0007 32.0000 1.9952 1.9961 418.4163 418.6498 0.0350 -1.0000 -1.0000 5959896 1578751196.40 151.3951 60.0007 32.0000 1.9933 1.9943 418.4857 418.7187 0.0349 -1.0000 -1.0000 5959959 1578751196.50 151.3951 60.0007 32.0000 1.9937 1.9946 418.7245 418.9584 0.0351 -1.0000 -1.0000